{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720224002542,[[56759.0,0.002],[56756.0,0.1451],[56755.0,0.17],[56752.0,0.009119],[56751.0,0.0005]],[[56760.0,0.018],[56761.0,0.04628143],[56764.0,0.1],[56765.0,0.05100744],[56766.0,0.21007961]]]
["bitfinex","BTCUSD",1720224002731,[[56759.0,0.002],[56756.0,0.1451],[56755.0,0.17],[56752.0,0.009119],[56751.0,0.0005]],[[56760.0,0.018],[56761.0,0.04628143],[56764.0,0.1],[56766.0,0.21007961],[56784.0,0.3442812]]]
["bitfinex","BTCUSD",1720224002932,[[56759.0,0.08586289],[56756.0,0.1451],[56755.0,0.23],[56752.0,0.009119],[56751.0,0.0005]],[[56760.0,0.018],[56761.0,0.04628143],[56765.0,0.1],[56766.0,0.21007961],[56771.0,0.2]]]
["bitfinex","BTCUSD",1720224003188,[[56759.0,0.002],[56752.0,0.009119],[56751.0,0.0005],[56750.0,0.08386289],[56741.0,0.06]],[[56760.0,0.42346282],[56761.0,0.04628143],[56762.0,0.08],[56764.0,0.1],[56765.0,0.1]]]
["bitfinex","BTCUSD",1720224003405,[[56752.0,0.009119],[56751.0,0.0005],[56750.0,0.08386289],[56744.0,0.1553304],[56743.0,0.17]],[[56760.0,0.72416282],[56761.0,0.04628143],[56762.0,0.08],[56764.0,0.3],[56765.0,0.1]]]
["bitfinex","BTCUSD",1720224003596,[[56752.0,0.009119],[56751.0,0.0005],[56750.0,0.08386289],[56744.0,0.1553304],[56743.0,0.17]],[[56759.0,0.17797443],[56760.0,0.7153],[56761.0,0.04628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224003799,[[56752.0,0.009119],[56751.0,0.08436289],[56744.0,0.15885463],[56743.0,0.17],[56742.0,0.06]],[[56759.0,0.17797443],[56760.0,0.8423],[56761.0,0.04628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224003958,[[56753.0,0.08386289],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.07375463],[56743.0,0.17]],[[56759.0,0.17797443],[56760.0,0.8423],[56761.0,0.04628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224004153,[[56752.0,0.154219],[56751.0,0.08436289],[56744.0,0.01375463],[56743.0,0.17],[56742.0,0.06]],[[56759.0,0.123],[56760.0,0.8423],[56761.0,0.04628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224004358,[[56752.0,0.154219],[56751.0,0.08436289],[56744.0,0.01375463],[56743.0,0.17],[56742.0,0.06]],[[56759.0,0.123],[56760.0,0.8423],[56761.0,0.04628143],[56763.0,0.2],[56766.0,0.13237961]]]
["bitfinex","BTCUSD",1720224004721,[[56752.0,0.23808189],[56751.0,0.1705],[56744.0,0.01375463],[56743.0,0.06],[56735.0,0.00156287]],[[56759.0,0.123],[56760.0,0.5923],[56761.0,0.29628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224004849,[[56752.0,0.154219],[56751.0,0.1705],[56750.0,0.08386289],[56744.0,0.0102304],[56741.0,0.06]],[[56759.0,0.123],[56760.0,0.5923],[56761.0,0.29628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224005063,[[56752.0,0.154219],[56751.0,0.1705],[56750.0,0.08386289],[56744.0,0.0102304],[56741.0,0.06]],[[56759.0,0.123],[56760.0,0.5843],[56761.0,0.29628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224005309,[[56752.0,0.154219],[56751.0,0.25436289],[56744.0,0.0102304],[56742.0,0.06],[56734.0,0.1]],[[56759.0,0.123],[56760.0,0.4066],[56761.0,0.29628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224005524,[[56752.0,0.154219],[56751.0,0.25436289],[56744.0,0.0102304],[56742.0,0.06],[56735.0,0.00156287]],[[56759.0,0.123],[56760.0,0.4146],[56761.0,0.29628143],[56763.0,0.2],[56764.0,0.1]]]
["bitfinex","BTCUSD",1720224005821,[[56752.0,0.154219],[56751.0,0.25436289],[56744.0,0.0102304],[56742.0,0.06],[56735.0,0.00156287]],[[56759.0,0.123],[56760.0,0.4146],[56761.0,0.04628143],[56762.0,0.1777],[56763.0,0.2]]]
["bitfinex","BTCUSD",1720224006060,[[56752.0,0.154219],[56751.0,0.25436289],[56744.0,0.0102304],[56742.0,0.06],[56735.0,0.00156287]],[[56759.0,0.123],[56760.0,0.3966],[56761.0,0.04628143],[56762.0,0.1777],[56763.0,0.2]]]
["bitfinex","BTCUSD",1720224006215,[[56753.0,0.25386289],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.0702304],[56741.0,0.08886282]],[[56759.0,0.115],[56761.0,0.04628143],[56762.0,0.1777],[56763.0,0.5166],[56768.0,0.18]]]
["bitfinex","BTCUSD",1720224006382,[[56753.0,0.2949655],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.0702304],[56741.0,0.08886282]],[[56759.0,0.015],[56761.0,0.14628143],[56762.0,0.1777],[56763.0,0.5166],[56768.0,0.18]]]
["bitfinex","BTCUSD",1720224006759,[[56753.0,0.25386289],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.0702304],[56741.0,0.08886282]],[[56759.0,0.015],[56761.0,0.14628143],[56762.0,0.1777],[56763.0,0.5166],[56766.0,0.03237961]]]
["bitfinex","BTCUSD",1720224006962,[[56753.0,0.17],[56752.0,0.23808189],[56751.0,0.0005],[56744.0,0.0102304],[56743.0,0.06]],[[56759.0,0.015],[56761.0,0.14628143],[56762.0,0.1777],[56763.0,0.5166],[56766.0,0.03237961]]]
["bitfinex","BTCUSD",1720224007163,[[56753.0,0.25386289],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.0702304],[56735.0,0.2]],[[56759.0,0.015],[56761.0,0.14628143],[56762.0,0.1777],[56763.0,0.5166],[56766.0,0.03237961]]]
["bitfinex","BTCUSD",1720224007507,[[56753.0,0.25386289],[56752.0,0.154219],[56751.0,0.0005],[56744.0,0.0702304],[56735.0,0.2]],[[56759.0,0.015],[56761.0,0.14628143],[56762.0,0.1777],[56763.0,0.3688],[56765.0,0.1478]]]
["bitfinex","BTCUSD",1720224007815,[[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.1475442],[56747.0,0.17],[56744.0,0.0102304]],[[56756.0,0.1777],[56757.0,0.1688],[56758.0,0.371584],[56759.0,0.015],[56760.0,0.13100744]]]
["bitfinex","BTCUSD",1720224008009,[[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56747.0,0.17],[56746.0,0.1451]],[[56755.0,0.22968968],[56756.0,0.1777],[56757.0,0.1688],[56758.0,0.1708],[56759.0,0.007]]]
["bitfinex","BTCUSD",1720224008210,[[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.23137269],[56738.0,0.17]],[[56753.0,0.28],[56754.0,0.50911572],[56755.0,0.18715744],[56756.0,0.1777],[56757.0,0.1]]]
["bitfinex","BTCUSD",1720224008411,[[56743.0,0.08386289],[56740.0,0.1475098],[56738.0,0.17],[56733.0,0.06],[56731.0,0.009619]],[[56753.0,0.2987952],[56754.0,0.3166],[56755.0,0.18715744],[56756.0,0.1777],[56757.0,0.1]]]
["bitfinex","BTCUSD",1720224008612,[[56743.0,0.08386289],[56740.0,0.1475098],[56738.0,0.17],[56734.0,0.06],[56731.0,0.009619]],[[56752.0,0.29314847],[56753.0,0.08],[56754.0,0.3166],[56755.0,0.08715744],[56756.0,0.1777]]]
["bitfinex","BTCUSD",1720224008838,[[56746.0,0.25386289],[56741.0,0.00352472],[56740.0,0.1475098],[56737.0,0.06],[56732.0,0.08886282]],[[56752.0,0.1],[56755.0,0.05100744],[56756.0,0.1777],[56757.0,0.3166],[56759.0,0.094]]]
["bitfinex","BTCUSD",1720224009040,[[56747.0,0.1451],[56746.0,0.25386289],[56741.0,0.00352472],[56740.0,0.0024098],[56738.0,0.08886282]],[[56752.0,0.1],[56755.0,0.05100744],[56756.0,0.1777],[56757.0,0.1688],[56759.0,0.094]]]
["bitfinex","BTCUSD",1720224009240,[[56751.0,0.39896289],[56747.0,0.08886282],[56744.0,0.0702304],[56740.0,0.0024098],[56738.0,0.08886282]],[[56752.0,0.1],[56762.0,0.1777],[56764.0,0.4188],[56765.0,0.8054],[56770.0,0.1]]]
["bitfinex","BTCUSD",1720224009503,[[56751.0,0.39896289],[56747.0,0.08886282],[56744.0,0.0702304],[56740.0,0.0024098],[56738.0,0.08886282]],[[56752.0,0.1],[56762.0,0.1],[56764.0,0.4188],[56765.0,0.7054],[56766.0,0.1777]]]
["bitfinex","BTCUSD",1720224009709,[[56752.0,0.08486289],[56751.0,0.3151],[56747.0,0.08886282],[56744.0,0.0702304],[56740.0,0.0024098]],[[56753.0,0.007],[56761.0,0.14628143],[56764.0,0.1688],[56765.0,0.8054],[56766.0,0.1777]]]
["bitfinex","BTCUSD",1720224009885,[[56752.0,0.08486289],[56751.0,0.3151],[56747.0,0.08886282],[56744.0,0.0702304],[56740.0,0.0024098]],[[56753.0,0.007],[56759.0,0.014],[56761.0,0.14628143],[56764.0,0.1688],[56765.0,0.8054]]]
["bitfinex","BTCUSD",1720224010115,[[56752.0,0.08486289],[56751.0,0.3151],[56747.0,0.08886282],[56744.0,0.0702304],[56740.0,0.0024098]],[[56753.0,0.007],[56759.0,0.014],[56761.0,0.04628143],[56762.0,0.2],[56764.0,0.1688]]]
["bitfinex","BTCUSD",1720224010291,[[56751.0,0.39896289],[56747.0,0.08886282],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098]],[[56761.0,0.04628143],[56762.0,0.2],[56764.0,0.1688]]]
["bitfinex","BTCUSD",1720224010292,[[56751.0,0.39896289],[56747.0,0.08886282],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098]],[[56761.0,0.04628143],[56762.0,0.1],[56764.0,0.1688],[56765.0,0.8054],[56771.0,0.50100744]]]
["bitfinex","BTCUSD",1720224010469,[[56752.0,0.08386289],[56751.0,0.3151],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098]],[[56760.0,0.06150814],[56761.0,0.04628143],[56762.0,0.2],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224010836,[[56751.0,0.39896289],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098],[56734.0,0.00156287]],[[56760.0,0.33920814],[56761.0,0.05100744],[56762.0,0.1],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011003,[[56751.0,0.39896289],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098],[56734.0,0.00156287]],[[56752.0,0.006],[56760.0,0.39021558],[56762.0,0.1],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011184,[[56751.0,0.39896289],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098],[56734.0,0.00156287]],[[56752.0,0.006],[56760.0,0.39021558],[56763.0,0.3],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011386,[[56751.0,0.39896289],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098],[56734.0,0.00156287]],[[56759.0,0.02764849],[56760.0,0.39021558],[56763.0,0.3],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011588,[[56751.0,0.39896289],[56744.0,0.0102304],[56742.0,0.06],[56740.0,0.0024098],[56734.0,0.00156287]],[[56759.0,0.0994349],[56760.0,0.39021558],[56763.0,0.3],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011809,[[56753.0,0.08386289],[56751.0,0.3151],[56744.0,0.15909322],[56740.0,0.0024098],[56735.0,0.2]],[[56759.0,0.0994349],[56760.0,0.39021558],[56763.0,0.3],[56764.0,0.1688],[56765.0,0.7054]]]
["bitfinex","BTCUSD",1720224011810,[[56753.0,0.08386289],[56751.0,0.3151],[56744.0,0.15909322],[56740.0,0.0024098],[56735.0,0.2]],[[56759.0,0.1994349],[56760.0,0.16150814],[56762.0,0.03195983],[56763.0,0.2],[56764.0,0.1688]]]
["bitfinex","BTCUSD",1720224011973,[[56753.0,0.08386289],[56751.0,0.3151],[56744.0,0.15909322],[56740.0,0.0024098],[56736.0,0.00156287]],[[56762.0,0.00249473],[56763.0,0.3],[56764.0,0.1688],[56765.0,0.7054],[56768.0,0.05100744]]]
["bitfinex","BTCUSD",1720224012179,[[56744.0,0.0102304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814],[56736.0,0.00156287]],[[56754.0,0.0711],[56755.0,0.1],[56761.0,0.3095],[56762.0,0.14066947],[56763.0,0.2]]]
["bitfinex","BTCUSD",1720224012380,[[56744.0,0.0102304],[56743.0,0.06],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56752.0,0.005],[56753.0,0.26170321],[56755.0,0.1],[56761.0,0.19000744]]]
["bitfinex","BTCUSD",1720224012552,[[56744.0,0.0102304],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56752.0,0.005],[56753.0,0.26170321],[56755.0,0.1],[56761.0,0.19000744]]]
["bitfinex","BTCUSD",1720224012553,[[56744.0,0.09409329],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814],[56736.0,0.06]],[[56745.0,0.0711],[56752.0,0.005],[56753.0,0.1705],[56755.0,0.1],[56759.0,0.25]]]
["bitfinex","BTCUSD",1720224012751,[[56744.0,0.09409329],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814],[56729.0,0.00156287]],[[56745.0,0.0711],[56752.0,0.005],[56755.0,0.1],[56759.0,0.25],[56763.0,0.24742414]]]
["bitfinex","BTCUSD",1720224013005,[[56744.0,0.0102304],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814],[56729.0,0.00156287]],[[56745.0,0.0711],[56755.0,0.1],[56757.0,0.1705],[56759.0,0.25],[56763.0,0.24742414]]]
["bitfinex","BTCUSD",1720224013205,[[56744.0,0.0102304],[56742.0,0.08386289],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56759.0,0.25],[56761.0,0.05100744]]]
["bitfinex","BTCUSD",1720224013408,[[56744.0,0.0102304],[56743.0,0.08386289],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56759.0,0.25],[56761.0,0.06500744]]]
["bitfinex","BTCUSD",1720224013607,[[56744.0,0.0102304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56759.0,0.25],[56761.0,0.06500744]]]
["bitfinex","BTCUSD",1720224013608,[[56744.0,0.0102304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814],[56732.0,0.14886282]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56756.0,0.08],[56758.0,0.2]]]
["bitfinex","BTCUSD",1720224013787,[[56744.0,0.0102304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814],[56732.0,0.14886282]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56756.0,0.18],[56757.0,0.2]]]
["bitfinex","BTCUSD",1720224013987,[[56744.0,0.0112304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814],[56732.0,0.14886282]],[[56745.0,0.0711],[56754.0,0.3095],[56755.0,0.1],[56756.0,0.18],[56757.0,0.2]]]
["bitfinex","BTCUSD",1720224014252,[[56744.0,0.0112304],[56741.0,0.23026289],[56740.0,0.0024098],[56739.0,0.1814],[56732.0,0.14886282]],[[56745.0,0.0711],[56753.0,0.1],[56754.0,0.3095],[56755.0,0.1],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224014427,[[56744.0,0.0112304],[56743.0,0.08386289],[56741.0,0.1464],[56740.0,0.0024098],[56739.0,0.1814]],[[56745.0,0.0711],[56753.0,0.1],[56754.0,0.3095],[56755.0,0.1],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224014982,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.12448353],[56740.0,0.0024098],[56738.0,0.08886282]],[[56753.0,0.1],[56755.0,0.1],[56756.0,0.08],[56759.0,0.3095],[56761.0,0.05100744]]]
["bitfinex","BTCUSD",1720224015184,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.10009322],[56740.0,0.0024098],[56738.0,0.08886282]],[[56750.0,0.0711],[56755.0,0.2],[56756.0,0.08],[56759.0,0.3095],[56761.0,0.15100744]]]
["bitfinex","BTCUSD",1720224015384,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.10009322],[56740.0,0.0024098],[56738.0,0.08886282]],[[56750.0,0.0711],[56754.0,0.1],[56755.0,0.2],[56756.0,0.08],[56759.0,0.3095]]]
["bitfinex","BTCUSD",1720224015601,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.10009322],[56740.0,0.0024098],[56738.0,0.08886282]],[[56750.0,0.0711],[56754.0,0.1],[56755.0,0.03151795],[56756.0,0.08],[56757.0,0.2]]]
["bitfinex","BTCUSD",1720224015796,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.10009322],[56740.0,0.0024098],[56738.0,0.08886282]],[[56754.0,0.1],[56755.0,0.13151795],[56756.0,0.08],[56757.0,0.2],[56760.0,0.1778]]]
["bitfinex","BTCUSD",1720224016003,[[56747.0,0.3278],[56746.0,0.08386289],[56744.0,0.0112304],[56740.0,0.0024098],[56738.0,0.08886282]],[[56754.0,0.1],[56755.0,0.13151795],[56756.0,0.08],[56757.0,0.2],[56760.0,0.1778]]]
["bitfinex","BTCUSD",1720224016201,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.2705],[56753.0,0.8898668],[56754.0,0.1],[56755.0,0.07511799],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224016407,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.3705],[56753.0,0.45714682],[56754.0,0.1],[56755.0,0.07511799],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224016601,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.3705],[56750.0,0.002],[56753.0,0.46514682],[56755.0,0.07511799],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224016897,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.3705],[56750.0,0.002],[56753.0,0.46514682],[56755.0,0.07511799],[56756.0,0.38]]]
["bitfinex","BTCUSD",1720224017052,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.09014381],[56753.0,0.45714682],[56755.0,0.07511799],[56756.0,0.38],[56778.0,0.28474356]]]
["bitfinex","BTCUSD",1720224017264,[[56744.0,0.0102304],[56740.0,0.0024098],[56737.0,0.1464],[56736.0,0.08386289],[56735.0,0.1814]],[[56745.0,0.09915819],[56753.0,0.45714682],[56754.0,0.209],[56755.0,0.07511799],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224017461,[[56744.0,0.0102304],[56740.0,0.0024098]],[[56745.0,0.09915819],[56753.0,0.45714682],[56754.0,0.209],[56755.0,0.07511799],[56756.0,0.18]]]
["bitfinex","BTCUSD",1720224017462,[[56744.0,0.0102304],[56740.0,0.0024098],[56732.0,0.1814],[56731.0,0.33988189],[56727.0,0.4742]],[[56745.0,0.15301438],[56747.0,0.1778],[56749.0,0.13100744],[56750.0,0.1],[56751.0,0.2]]]
["bitfinex","BTCUSD",1720224017674,[[56732.0,0.71016015],[56731.0,0.256019],[56730.0,0.08386289],[56728.0,0.01067087],[56726.0,0.0024442]],[[56745.0,0.15301438],[56747.0,0.1778],[56750.0,0.1],[56751.0,0.2]]]
["bitfinex","BTCUSD",1720224017675,[[56732.0,0.71016015],[56731.0,0.256019],[56730.0,0.08386289],[56728.0,0.01067087],[56726.0,0.0024442]],[[56743.0,0.08],[56745.0,0.40262182],[56746.0,1.164754],[56747.0,0.1778],[56748.0,0.1]]]
["bitfinex","BTCUSD",1720224017844,[[56732.0,0.71016015],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.0024442],[56722.0,0.06]],[[56741.0,0.1778],[56742.0,0.51266018],[56743.0,0.08],[56744.0,0.023],[56745.0,0.40262182]]]
["bitfinex","BTCUSD",1720224018022,[[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.0024442],[56723.0,0.06]],[[56741.0,0.1778],[56742.0,0.51266018],[56743.0,0.08],[56745.0,0.40262182]]]
["bitfinex","BTCUSD",1720224018023,[[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.0024442],[56723.0,0.06]],[[56741.0,0.1778],[56742.0,0.04826218],[56743.0,0.13100744],[56745.0,0.35761438],[56752.0,0.3527]]]
["bitfinex","BTCUSD",1720224018224,[[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.0024442],[56722.0,0.06]],[[56741.0,0.1778],[56742.0,0.04826218],[56743.0,0.13100744],[56745.0,0.35161438],[56752.0,0.3527]]]
["bitfinex","BTCUSD",1720224018443,[[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.0024442],[56723.0,0.06]],[[56741.0,0.1778],[56742.0,0.04826218],[56743.0,0.13100744],[56745.0,0.35161438],[56752.0,0.5527]]]
["bitfinex","BTCUSD",1720224018651,[[56734.0,0.08386289],[56732.0,0.1814],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.09130702]],[[56743.0,0.13100744],[56745.0,0.17601438],[56750.0,0.1],[56751.0,0.45],[56752.0,0.3527]]]
["bitfinex","BTCUSD",1720224018853,[[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.09130702],[56723.0,0.06]],[[56742.0,0.023],[56743.0,0.08],[56745.0,0.35381438],[56750.0,0.1],[56751.0,0.50100744]]]
["bitfinex","BTCUSD",1720224019051,[[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.09130702],[56722.0,0.06]],[[56742.0,0.123],[56743.0,0.08],[56745.0,0.3168],[56748.0,0.1],[56751.0,0.50100744]]]
["bitfinex","BTCUSD",1720224019250,[[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.09130702],[56722.0,0.06]],[[56741.0,0.05198],[56742.0,0.023],[56743.0,0.08],[56744.0,0.1],[56745.0,0.3218]]]
["bitfinex","BTCUSD",1720224019455,[[56733.0,0.08886282],[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.09130702]],[[56742.0,0.123],[56743.0,0.08],[56744.0,0.1],[56745.0,0.36636514],[56752.0,0.5527]]]
["bitfinex","BTCUSD",1720224019655,[[56733.0,0.08886282],[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.09130702]],[[56742.0,0.123],[56743.0,0.08],[56745.0,0.37236514],[56751.0,0.25100744],[56752.0,0.5527]]]
["bitfinex","BTCUSD",1720224019855,[[56733.0,0.08886282],[56732.0,0.26526289],[56731.0,0.256019],[56728.0,0.009108],[56726.0,0.09130702]],[[56742.0,0.123],[56743.0,0.08],[56745.0,0.36736514],[56751.0,0.25100744],[56752.0,0.5527]]]
["bitfinex","BTCUSD",1720224020072,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.09130702]],[[56742.0,0.131],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514],[56751.0,0.25100744]]]
["bitfinex","BTCUSD",1720224020278,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.09130702]],[[56741.0,0.07697927],[56742.0,0.14],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224020706,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56726.0,0.09130702]],[[56741.0,0.07697927],[56742.0,0.131],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224020914,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.256019],[56730.0,0.08386289],[56728.0,0.009108]],[[56741.0,0.07697927],[56742.0,0.131],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224021053,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56722.0,0.06]],[[56741.0,0.07697927],[56742.0,0.131],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224021258,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56722.0,0.06]],[[56741.0,0.07697927],[56742.0,0.132],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224021642,[[56733.0,0.08886282],[56732.0,0.1814],[56731.0,0.33988189],[56728.0,0.009108],[56722.0,0.06]],[[56741.0,0.07697927],[56742.0,0.123],[56743.0,0.1113276],[56744.0,0.1661],[56745.0,0.36136514]]]
["bitfinex","BTCUSD",1720224022018,[[56733.0,0.08886282],[56731.0,0.19348189],[56728.0,0.009108],[56725.0,0.3278],[56722.0,0.06]],[[56740.0,0.139],[56741.0,0.07697927],[56742.0,0.123],[56743.0,0.1113276],[56744.0,0.1661]]]
["bitfinex","BTCUSD",1720224022223,[[56733.0,0.08886282],[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278]],[[56739.0,0.2778],[56740.0,0.139],[56741.0,0.07697927],[56742.0,0.023],[56743.0,0.1113276]]]
["bitfinex","BTCUSD",1720224022371,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56714.0,0.61762297]],[[56739.0,0.2778],[56740.0,0.139],[56741.0,0.07697927],[56742.0,0.023],[56743.0,0.1113276]]]
["bitfinex","BTCUSD",1720224022572,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56714.0,0.61762297]],[[56738.0,0.023],[56739.0,0.2778],[56740.0,0.139],[56741.0,0.07697927],[56742.0,0.008]]]
["bitfinex","BTCUSD",1720224022918,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56714.0,0.61762297]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2778],[56740.0,0.139],[56741.0,0.08497927]]]
["bitfinex","BTCUSD",1720224023122,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56715.0,0.00156287]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2778],[56740.0,0.139],[56741.0,0.08497927]]]
["bitfinex","BTCUSD",1720224023344,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56715.0,0.00156287]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2778],[56740.0,0.144],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224023505,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56705.0,0.00156287]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2828],[56740.0,0.144],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224023852,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56705.0,0.00156287]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2828],[56740.0,0.139],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224024004,[[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278],[56705.0,0.00156287]],[[56737.0,0.05167793],[56738.0,0.023],[56739.0,0.2778],[56740.0,0.139],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224024334,[[56732.0,0.08886282],[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278]],[[56737.0,0.05467793],[56738.0,0.023],[56739.0,0.2778],[56740.0,0.139],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224024484,[[56732.0,0.08886282],[56731.0,0.109619],[56730.0,0.08386289],[56728.0,0.009108],[56725.0,0.3278]],[[56737.0,0.05467793],[56738.0,0.023],[56739.0,0.1],[56740.0,0.139],[56741.0,0.07697927]]]
["bitfinex","BTCUSD",1720224024686,[[56732.0,0.17272571],[56731.0,0.109619],[56728.0,0.009108],[56723.0,0.06],[56716.0,0.01067087]],[[56737.0,0.003],[56738.0,0.023],[56739.0,0.1],[56741.0,0.07697927],[56742.0,0.1778]]]
["bitfinex","BTCUSD",1720224024901,[[56733.0,0.3278],[56732.0,0.17272571],[56731.0,0.109619],[56728.0,0.009108],[56723.0,0.06]],[[56737.0,0.003],[56738.0,0.023],[56740.0,0.1],[56742.0,0.1778],[56794.0,0.83938949]]]
["bitfinex","BTCUSD",1720224025098,[[56733.0,0.3278],[56732.0,0.17272571],[56731.0,0.109619],[56728.0,0.009108],[56723.0,0.06]],[[56737.0,0.003],[56738.0,0.023],[56741.0,0.1],[56742.0,0.1778],[56784.0,0.28474356]]]
["bitfinex","BTCUSD",1720224025399,[[56736.0,0.18386289],[56734.0,0.06],[56732.0,0.08886282],[56731.0,0.009619],[56728.0,0.009108]],[[56737.0,0.003],[56743.0,0.0313276],[56745.0,0.04456514],[56756.0,0.08],[56758.0,0.3051]]]
["bitfinex","BTCUSD",1720224025741,[[56736.0,0.60493546],[56732.0,0.08886282],[56731.0,0.009619],[56728.0,0.209108],[56727.0,0.00156287]],[[56737.0,0.003],[56745.0,0.04456514],[56756.0,0.08],[56758.0,0.3051]]]
["bitfinex","BTCUSD",1720224025742,[[56736.0,0.60493546],[56732.0,0.08886282],[56731.0,0.009619],[56728.0,0.209108],[56727.0,0.00156287]],[[56737.0,0.003],[56745.0,0.04456514],[56747.0,0.03150753],[56756.0,0.28],[56757.0,0.52876015]]]
["bitfinex","BTCUSD",1720224025883,[[56736.0,0.60493546],[56732.0,0.08886282],[56731.0,0.009619],[56728.0,0.209108],[56715.0,0.00156287]],[[56737.0,0.001],[56745.0,0.04456514],[56747.0,0.03150753],[56751.0,0.08570948],[56756.0,0.28]]]
["bitfinex","BTCUSD",1720224026307,[[56744.0,0.3278],[56740.0,0.08386289],[56739.0,0.1],[56732.0,0.08886282],[56731.0,0.069619]],[[56747.0,0.03150753],[56751.0,0.08570948],[56755.0,0.6554],[56756.0,0.28],[56760.0,0.05100744]]]
["bitfinex","BTCUSD",1720224026533,[[56743.0,0.08386289],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56734.0,0.06]],[[56747.0,0.03150753],[56751.0,0.08570948],[56755.0,0.6554],[56756.0,0.38],[56759.0,0.7886]]]
["bitfinex","BTCUSD",1720224026740,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56751.0,0.08570948],[56755.0,0.6554],[56756.0,0.38],[56759.0,0.7886],[56764.0,0.25]]]
["bitfinex","BTCUSD",1720224026971,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56750.0,0.04384095],[56751.0,0.18570948],[56755.0,0.6554],[56756.0,0.38],[56759.0,0.7886]]]
["bitfinex","BTCUSD",1720224027171,[[56744.0,0.00156287],[56743.0,0.08386289],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464]],[[56750.0,0.14384095],[56751.0,0.08570948],[56755.0,0.6554],[56756.0,0.38],[56759.0,0.7886]]]
["bitfinex","BTCUSD",1720224027283,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56750.0,0.14384095],[56751.0,0.08570948],[56755.0,0.6554],[56756.0,0.38],[56759.0,0.7886]]]
["bitfinex","BTCUSD",1720224027486,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56747.0,0.01],[56749.0,0.023],[56750.0,0.14384095],[56751.0,0.08570948],[56755.0,0.6554]]]
["bitfinex","BTCUSD",1720224027690,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56749.0,0.023],[56750.0,0.14384095],[56751.0,0.16088845],[56755.0,0.6554],[56761.0,0.2]]]
["bitfinex","BTCUSD",1720224027889,[[56744.0,0.08542576],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56749.0,0.09104294],[56750.0,0.14384095],[56751.0,0.16088845],[56755.0,0.6554],[56761.0,0.2]]]
["bitfinex","BTCUSD",1720224028093,[[56744.0,0.08386289],[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56735.0,0.06]],[[56749.0,0.19104294],[56750.0,0.04384095],[56751.0,0.16088845],[56755.0,0.6554],[56761.0,0.2]]]
["bitfinex","BTCUSD",1720224028518,[[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56736.0,0.08386289],[56727.0,0.06156287]],[[56749.0,0.19104294],[56750.0,0.04384095],[56751.0,0.16088845],[56755.0,0.6554]]]
["bitfinex","BTCUSD",1720224028519,[[56740.0,0.08886282],[56739.0,0.2814],[56738.0,0.1464],[56736.0,0.08386289],[56727.0,0.06156287]],[[56749.0,0.19104294],[56750.0,0.04384095],[56751.0,0.16088845],[56755.0,0.6554],[56759.0,0.9886]]]
["bitfinex","BTCUSD",1720224028723,[[56741.0,0.00156287],[56740.0,0.08886282],[56739.0,0.36526289],[56738.0,0.1464],[56730.0,0.06]],[[56749.0,0.19104294],[56750.0,0.04384095],[56751.0,0.16088845],[56755.0,0.6554],[56758.0,0.35610744]]]
["bitfinex","BTCUSD",1720224029178,[[56741.0,0.00156287],[56740.0,0.08886282],[56739.0,0.36526289],[56738.0,0.1464],[56730.0,0.06]],[[56749.0,0.19104294],[56750.0,0.05784095],[56751.0,0.16088845],[56755.0,0.6554],[56758.0,0.35610744]]]
["bitfinex","BTCUSD",1720224029486,[[56741.0,0.00156287],[56732.0,0.17272571],[56731.0,0.109619],[56723.0,0.5342],[56715.0,0.8801]],[[56749.0,0.19104294],[56750.0,0.05784095],[56751.0,0.16088845],[56755.0,0.6554],[56758.0,0.35610744]]]
["bitfinex","BTCUSD",1720224029487,[[56741.0,0.00156287],[56732.0,0.17272571],[56731.0,0.109619],[56723.0,0.5342],[56715.0,0.8801]],[[56743.0,0.1778],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.19104294],[56750.0,0.12384095]]]
["bitfinex","BTCUSD",1720224029683,[[56734.0,0.08386289],[56732.0,0.41666282],[56731.0,0.109619],[56725.0,0.06],[56724.0,0.01067087]],[[56742.0,0.1],[56743.0,0.1778],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.09104294]]]
["bitfinex","BTCUSD",1720224029904,[[56734.0,0.08386289],[56732.0,0.41666282],[56731.0,0.109619],[56725.0,0.06],[56724.0,0.01067087]],[[56742.0,0.1],[56743.0,0.21558],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.10404294]]]
["bitfinex","BTCUSD",1720224030066,[[56734.0,0.08386289],[56732.0,0.41666282],[56731.0,0.109619],[56725.0,0.06],[56724.0,0.009108]],[[56742.0,0.1],[56743.0,0.21558],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.10404294]]]
["bitfinex","BTCUSD",1720224030267,[[56734.0,0.08386289],[56732.0,0.41666282],[56731.0,0.109619],[56725.0,0.06],[56724.0,0.009108]],[[56742.0,0.1],[56743.0,0.21558],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.09104294]]]
["bitfinex","BTCUSD",1720224030471,[[56739.0,0.1],[56738.0,0.08886282],[56736.0,0.08386289],[56732.0,0.41666282],[56731.0,0.009619]],[[56742.0,0.1],[56743.0,0.21558],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.10504294]]]
["bitfinex","BTCUSD",1720224030677,[[56739.0,0.1],[56738.0,0.08886282],[56736.0,0.08386289],[56732.0,0.41666282],[56731.0,0.009619]],[[56742.0,0.1],[56743.0,0.21558],[56747.0,0.2],[56748.0,0.3051],[56749.0,0.11904294]]]
["bitfinex","BTCUSD",1720224030872,[[56740.0,0.08386289],[56739.0,0.1],[56738.0,0.08886282],[56732.0,0.41666282],[56731.0,0.069619]],[[56742.0,0.1],[56749.0,0.037],[56750.0,0.08],[56752.0,0.3527],[56753.0,0.1449]]]
["bitfinex","BTCUSD",1720224031209,[[56743.0,0.08386289],[56741.0,0.34846287],[56739.0,0.1],[56738.0,0.08886282],[56734.0,0.06]],[[56749.0,0.123],[56750.0,0.08],[56752.0,0.3527],[56753.0,0.1449],[56754.0,0.5439]]]
["bitfinex","BTCUSD",1720224031411,[[56744.0,0.09042569],[56743.0,0.08386289],[56741.0,0.3469],[56738.0,0.08886282],[56734.0,0.16]],[[56749.0,0.20914885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224031557,[[56744.0,0.09042569],[56743.0,0.08386289],[56741.0,0.3469],[56739.0,0.1],[56738.0,0.08886282]],[[56749.0,0.20914885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224031759,[[56744.0,0.08886282],[56743.0,0.08386289],[56741.0,0.3469],[56738.0,0.08886282],[56735.0,0.1]],[[56749.0,0.123],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224031984,[[56745.0,0.00156287],[56744.0,0.08886282],[56743.0,0.08386289],[56741.0,0.3469],[56739.0,0.1]],[[56749.0,0.123],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224032222,[[56745.0,0.00156287],[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282]],[[56749.0,0.123],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224032931,[[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.01067087]],[[56749.0,0.123],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224033061,[[56745.0,0.00156287],[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282]],[[56749.0,0.137],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224033262,[[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.01067087]],[[56749.0,0.21005885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.3778],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224033669,[[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.01067087]],[[56749.0,0.19605885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.6278],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224033870,[[56744.0,0.08886282],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.01067087]],[[56749.0,0.21005885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.6278],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224034072,[[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.01067087],[56648.0,0.42691589]],[[56749.0,0.19605885],[56750.0,0.08],[56752.0,0.3527],[56754.0,0.6278],[56755.0,0.5776]]]
["bitfinex","BTCUSD",1720224034362,[[56742.0,0.00156287],[56741.0,0.43076289],[56739.0,0.1],[56732.0,0.14886282],[56724.0,0.009108]],[[56748.0,0.08036473],[56749.0,0.137],[56750.0,0.08],[56751.0,0.07517897],[56752.0,0.3527]]]
["bitfinex","BTCUSD",1720224034491,[[56732.0,0.153],[56731.0,0.303519],[56724.0,0.009108],[56723.0,0.4742],[56715.0,0.8801]],[[56743.0,0.1778],[56744.0,0.08],[56747.0,0.334],[56748.0,0.38036473],[56749.0,0.251]]]
["bitfinex","BTCUSD",1720224034702,[[56732.0,0.76562304],[56731.0,0.303519],[56724.0,0.009108],[56723.0,0.06],[56715.0,0.1]],[[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56747.0,0.34025437],[56748.0,0.28664241]]]
["bitfinex","BTCUSD",1720224034908,[[56734.0,0.08386289],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519],[56725.0,0.06]],[[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56747.0,0.34025437],[56748.0,0.28664241]]]
["bitfinex","BTCUSD",1720224035115,[[56733.0,0.08886282],[56732.0,0.23686289],[56731.0,0.303519],[56723.0,0.06],[56716.0,0.009108]],[[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56746.0,0.00156287],[56747.0,0.34025437]]]
["bitfinex","BTCUSD",1720224035302,[[56733.0,0.17272571],[56732.0,0.153],[56731.0,0.303519],[56724.0,0.069108],[56716.0,0.009108]],[[56741.0,0.03578],[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56746.0,0.00156287]]]
["bitfinex","BTCUSD",1720224035503,[[56733.0,0.17272571],[56732.0,0.153],[56731.0,0.303519],[56724.0,0.069108],[56716.0,0.009108]],[[56741.0,0.03578],[56742.0,0.10156287],[56743.0,0.1778],[56744.0,0.08],[56753.0,0.05100744]]]
["bitfinex","BTCUSD",1720224035713,[[56733.0,0.17272571],[56732.0,0.153],[56731.0,0.303519],[56724.0,0.069108],[56716.0,0.009108]],[[56741.0,0.03559932],[56742.0,0.10156287],[56743.0,0.1778],[56744.0,0.08],[56749.0,0.137]]]
["bitfinex","BTCUSD",1720224035941,[[56734.0,0.08386289],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519],[56725.0,0.06]],[[56741.0,0.03559932],[56742.0,0.10156287],[56743.0,0.1778],[56744.0,0.08],[56749.0,0.137]]]
["bitfinex","BTCUSD",1720224036160,[[56736.0,0.08386289],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519],[56727.0,0.06]],[[56741.0,0.03559932],[56742.0,0.10156287],[56743.0,0.1778],[56744.0,0.08],[56749.0,0.137]]]
["bitfinex","BTCUSD",1720224036161,[[56736.0,0.08386289],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519],[56727.0,0.06]],[[56741.0,0.03559932],[56742.0,0.10156287],[56743.0,0.1778],[56744.0,0.08],[56749.0,0.151]]]
["bitfinex","BTCUSD",1720224036397,[[56739.0,0.08886282],[56737.0,0.08386289],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519]],[[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56746.0,0.00156287],[56749.0,0.137]]]
["bitfinex","BTCUSD",1720224037078,[[56739.0,0.17272571],[56733.0,0.08886282],[56732.0,0.153],[56731.0,0.303519],[56730.0,0.06]],[[56741.0,0.005],[56742.0,0.1],[56743.0,0.1778],[56744.0,0.08],[56746.0,0.00156287]]]
["bitfinex","BTCUSD",1720224037267,[[56740.0,0.43076289],[56739.0,0.08886282],[56733.0,0.08886282],[56732.0,0.06],[56731.0,0.109619]],[[56741.0,0.011],[56742.0,0.1],[56746.0,0.00156287],[56748.0,0.08507954],[56749.0,0.023]]]
["bitfinex","BTCUSD",1720224037582,[[56741.0,0.08386289],[56740.0,0.3469],[56739.0,0.08886282],[56733.0,0.08886282],[56732.0,0.06]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.07517897],[56755.0,0.6437],[56762.0,0.05100744]]]
["bitfinex","BTCUSD",1720224037743,[[56743.0,0.08386289],[56740.0,0.3469],[56739.0,0.08886282],[56734.0,0.06],[56733.0,0.08886282]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.07616533],[56755.0,0.6437],[56759.0,1.0386]]]
["bitfinex","BTCUSD",1720224037942,[[56740.0,0.3469],[56739.0,0.17272571],[56733.0,0.08886282],[56730.0,0.06],[56721.0,0.2]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.07616533],[56755.0,0.6437],[56759.0,1.0386]]]
["bitfinex","BTCUSD",1720224038158,[[56742.0,0.08386289],[56740.0,0.3469],[56739.0,0.08886282],[56733.0,0.14886282],[56724.0,0.209108]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.07616533],[56755.0,0.6437],[56759.0,1.0386]]]
["bitfinex","BTCUSD",1720224038359,[[56742.0,0.08386289],[56740.0,0.3469],[56739.0,0.08886282],[56733.0,0.14886282],[56724.0,0.209108]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.07517897],[56754.0,0.2],[56755.0,0.7437]]]
["bitfinex","BTCUSD",1720224038562,[[56740.0,0.43076289],[56739.0,0.08886282],[56733.0,0.08886282],[56731.0,0.169619],[56724.0,0.009108]],[[56748.0,0.18507954],[56749.0,0.023],[56751.0,0.25297897],[56752.0,0.4976],[56754.0,0.2]]]
["bitfinex","BTCUSD",1720224038769,[[56746.0,0.17272571],[56740.0,0.3469],[56739.0,0.24886282],[56733.0,0.08886282],[56731.0,0.009619]],[[56747.0,0.00110792],[56751.0,0.07517897],[56752.0,0.3527],[56755.0,0.4776],[56756.0,0.2249]]]
["bitfinex","BTCUSD",1720224038950,[[56746.0,0.17272571],[56741.0,0.1],[56740.0,0.3469],[56739.0,0.08886282],[56737.0,0.06]],[[56751.0,0.07517897],[56755.0,0.4776],[56756.0,0.08],[56759.0,1.6613],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224039129,[[56746.0,0.17272571],[56741.0,0.1],[56740.0,0.3469],[56739.0,0.08886282],[56737.0,0.06]],[[56755.0,0.47745647],[56756.0,0.08],[56759.0,1.6613],[56760.0,0.1661],[56766.0,0.22764947]]]
["bitfinex","BTCUSD",1720224039488,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56739.0,0.08886282]],[[56754.0,0.023],[56755.0,0.47745647],[56756.0,0.08],[56759.0,1.6613],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224039489,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56739.0,0.08886282]],[[56754.0,0.023],[56755.0,0.52217851],[56756.0,0.08],[56759.0,1.5613],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224039785,[[56751.0,0.153],[56750.0,0.1939],[56749.0,0.08386289],[56746.0,0.08886282],[56741.0,0.1]],[[56754.0,0.023],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224039997,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56732.0,0.2]],[[56754.0,0.023],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224040152,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56732.0,0.2]],[[56754.0,0.023],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224040359,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56732.0,0.2]],[[56754.0,0.123],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224040618,[[56751.0,0.153],[56750.0,0.27776289],[56746.0,0.08886282],[56741.0,0.16],[56732.0,0.2]],[[56754.0,0.137],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224040780,[[56751.0,0.153],[56750.0,0.1939],[56746.0,0.17272571],[56741.0,0.1],[56737.0,0.06]],[[56754.0,0.137],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224040985,[[56750.0,0.1939],[56747.0,0.1527],[56746.0,0.17272571],[56741.0,0.1],[56737.0,0.06]],[[56754.0,0.137],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224041231,[[56747.0,0.1527],[56746.0,0.08386289],[56745.0,0.1792],[56741.0,0.1],[56737.0,0.06]],[[56754.0,0.21412589],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.3113],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224041540,[[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56737.0,0.06]],[[56753.0,0.17762824],[56754.0,0.21412589],[56755.0,0.55425894],[56756.0,0.08],[56759.0,1.1335]]]
["bitfinex","BTCUSD",1720224041691,[[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56737.0,0.06]],[[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.21412589],[56755.0,0.55425894],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224041876,[[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56737.0,0.06]],[[56751.0,0.10460131],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.037],[56755.0,0.55425894]]]
["bitfinex","BTCUSD",1720224042090,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.1],[56751.0,0.10460131],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.037]]]
["bitfinex","BTCUSD",1720224042275,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.1],[56753.0,0.17762824],[56754.0,0.037],[57033.0,50.0],[57666.0,0.0351]]]
["bitfinex","BTCUSD",1720224042482,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.1],[56753.0,0.17762824],[56754.0,0.051],[57032.0,50.0],[57666.0,0.0351]]]
["bitfinex","BTCUSD",1720224042679,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.1],[56753.0,0.17762824],[56754.0,0.037],[56756.0,0.33],[57031.0,50.0]]]
["bitfinex","BTCUSD",1720224042879,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.1],[56753.0,0.17762824],[56754.0,0.037],[56756.0,0.33],[56759.0,0.3449]]]
["bitfinex","BTCUSD",1720224043420,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.014],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.33]]]
["bitfinex","BTCUSD",1720224043622,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.02783169],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.33]]]
["bitfinex","BTCUSD",1720224044568,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.02783169],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224045774,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.02767625],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224046930,[[56745.0,0.1792],[56743.0,0.23656289],[56741.0,0.1],[56734.0,0.06],[56728.0,0.009108]],[[56750.0,0.02767625],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224047190,[[56745.0,0.1792],[56744.0,0.08386289],[56743.0,0.1527],[56741.0,0.1],[56735.0,0.06]],[[56750.0,0.02767625],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224047584,[[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56737.0,0.06]],[[56750.0,0.02850625],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224048123,[[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56737.0,0.06]],[[56750.0,0.02834422],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224048281,[[56747.0,0.01195333],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.01483],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224048700,[[56747.0,0.01195333],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.02883],[56752.0,0.1],[56753.0,0.17762824],[56754.0,0.023],[56756.0,0.08]]]
["bitfinex","BTCUSD",1720224048886,[[56747.0,0.18467904],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1],[56738.0,0.06]],[[56750.0,0.02883],[56752.0,0.1],[56754.0,0.023],[56756.0,0.08],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224049092,[[56748.0,0.08386289],[56747.0,0.10081615],[56745.0,0.1792],[56743.0,0.1527],[56741.0,0.1]],[[56750.0,0.00083],[56754.0,0.123],[56756.0,0.08],[56759.0,0.5227],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224049296,[[56749.0,0.08386289],[56748.0,0.01194494],[56747.0,0.08886282],[56745.0,0.1792],[56743.0,0.1527]],[[56750.0,0.02883],[56754.0,0.123],[56756.0,0.08],[56759.0,0.5227],[56760.0,0.1661]]]
["bitfinex","BTCUSD",1720224049546,[[56748.0,0.01194494],[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527]],[[56750.0,0.02883],[56754.0,0.123],[56756.0,0.08],[56759.0,0.5227],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224049682,[[56749.0,0.0119397],[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527]],[[56750.0,0.01483],[56754.0,0.123],[56756.0,0.08],[56759.0,0.5227],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224049878,[[56749.0,0.0119397],[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56743.0,0.1527]],[[56750.0,0.00083],[56754.0,0.123],[56756.0,0.08],[56759.0,0.5227],[56760.0,0.2661]]]
["bitfinex","BTCUSD",1720224050105,[[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792],[56678.0,0.26666282],[56677.0,0.27460301]],[[56750.0,0.02883],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56762.0,0.1]]]
["bitfinex","BTCUSD",1720224050262,[[56749.0,0.0119397],[56748.0,0.23446289],[56747.0,0.08886282],[56745.0,0.1792],[56739.0,0.14886282]],[[56750.0,0.01465831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224050462,[[56748.0,0.16254494],[56747.0,0.17272571],[56745.0,0.1792],[56739.0,0.08886282],[56738.0,0.06]],[[56750.0,0.02765831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224050703,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56739.0,0.08886282]],[[56750.0,0.02765831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224050880,[[56749.0,0.09580259],[56748.0,0.1506],[56747.0,0.08886282],[56745.0,0.1792],[56741.0,0.06]],[[56750.0,0.01465831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224051089,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792]],[[56750.0,0.01465831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224051303,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.08886282],[56746.0,0.08386289],[56745.0,0.1792]],[[56750.0,0.01465831],[56754.0,0.123],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224051506,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56738.0,0.06]],[[56750.0,0.00065831],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224051863,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56738.0,0.06]],[[56750.0,0.01165831],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224052063,[[56749.0,0.0119397],[56748.0,0.23446289],[56747.0,0.08886282],[56745.0,0.1792],[56739.0,0.24886282]],[[56750.0,0.02365831],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224052278,[[56749.0,0.0119397],[56748.0,0.23446289],[56747.0,0.08886282],[56745.0,0.1792],[56741.0,0.1]],[[56750.0,0.01265831],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224052475,[[56749.0,0.0119397],[56748.0,0.23446289],[56747.0,0.08886282],[56745.0,0.1792],[56741.0,0.1]],[[56750.0,0.00065831],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224052680,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56741.0,0.1]],[[56750.0,0.0095006],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224052898,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56741.0,0.1]],[[56750.0,0.0195006],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224053325,[[56749.0,0.0119397],[56748.0,0.1506],[56747.0,0.17272571],[56745.0,0.1792],[56741.0,0.1]],[[56750.0,0.01942755],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224053787,[[56749.0,0.09580259],[56748.0,0.1506],[56747.0,0.08886282],[56745.0,0.1792],[56741.0,0.16]],[[56750.0,0.01942755],[56754.0,0.1],[56756.0,0.08],[56759.0,0.3778],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224054441,[[56749.0,0.58624913],[56748.0,0.00352423],[56747.0,0.08886282]],[[56750.0,0.01942755]]]
["bitfinex","BTCUSD",1720224054442,[[56749.0,0.58624913],[56748.0,0.00352423],[56747.0,0.08886282],[56746.0,0.06],[56737.0,0.2]],[[56750.0,0.01942755],[56762.0,0.08],[56764.0,0.3528],[56765.0,0.25],[56768.0,0.9385]]]
["bitfinex","BTCUSD",1720224054690,[[56749.0,0.58624913],[56747.0,0.08886282],[56744.0,0.06],[56735.0,0.3],[56717.0,0.1024098]],[[56750.0,0.01042755],[56755.0,0.52217851],[56762.0,0.08],[56764.0,0.3528],[56767.0,0.52876015]]]
["bitfinex","BTCUSD",1720224054863,[[56749.0,0.58624913],[56747.0,0.08886282],[56746.0,0.06],[56737.0,0.2],[56734.0,0.1]],[[56750.0,0.01926595],[56755.0,0.04472204],[56762.0,0.08],[56764.0,0.5306],[56766.0,0.50510594]]]
["bitfinex","BTCUSD",1720224055068,[[56749.0,0.53480259],[56747.0,0.08886282],[56746.0,0.06],[56737.0,0.2],[56734.0,0.1]],[[56750.0,0.01926595],[56755.0,0.04472204],[56756.0,0.03179713],[56762.0,0.08],[56764.0,0.5306]]]
["bitfinex","BTCUSD",1720224055265,[[56749.0,0.53480259],[56747.0,0.08886282],[56746.0,0.06],[56737.0,0.2],[56734.0,0.1]],[[56750.0,0.00926595],[56755.0,0.04472204],[56756.0,0.03179713],[56762.0,0.08],[56764.0,0.5306]]]
["bitfinex","BTCUSD",1720224055487,[[56749.0,0.53480259],[56748.0,0.06],[56747.0,0.08886282],[56739.0,0.28886282],[56734.0,0.1]],[[56750.0,0.01926595],[56755.0,0.04472204],[56756.0,0.03179713],[56762.0,0.08],[56764.0,0.5306]]]
["bitfinex","BTCUSD",1720224055724,[[56749.0,0.53480259],[56748.0,0.06],[56747.0,0.08886282],[56739.0,0.28886282],[56735.0,0.1]],[[56750.0,0.01926595],[56755.0,0.04472204],[56756.0,0.03179713],[56762.0,0.08],[56764.0,0.5306]]]
["bitfinex","BTCUSD",1720224055725,[[56749.0,0.53480259],[56748.0,0.06],[56747.0,0.08886282],[56739.0,0.28886282],[56735.0,0.1]],[[56750.0,0.01026595],[56755.0,0.04472204],[56756.0,0.03179713],[56762.0,0.08],[56764.0,0.3528]]]
["bitfinex","BTCUSD",1720224055921,[[56749.0,0.53480259],[56748.0,0.06],[56747.0,0.08886282],[56739.0,0.28886282],[56735.0,0.1]],[[56750.0,0.01026595],[56755.0,0.04472204],[56756.0,0.03179713],[56761.0,0.1],[56762.0,0.08]]]
["bitfinex","BTCUSD",1720224056101,[[56749.0,0.19580259],[56742.0,0.1506],[56741.0,0.06],[56739.0,0.08886282],[56732.0,0.2]],[[56750.0,0.00726595],[56755.0,0.04472204],[56756.0,0.03179713],[56759.0,0.1499],[56760.0,0.166]]]
["bitfinex","BTCUSD",1720224056315,[[56749.0,0.38420259],[56743.0,0.0635243],[56742.0,0.1506],[56739.0,0.08886282],[56734.0,0.2]],[[56750.0,0.00726595],[56755.0,0.04472204],[56756.0,0.03179713],[56758.0,0.10098723],[56759.0,0.1499]]]
["bitfinex","BTCUSD",1720224056507,[[56749.0,0.57322285],[56744.0,0.06],[56739.0,0.08886282],[56735.0,0.2],[56732.0,0.1]],[[56750.0,0.01526595],[56755.0,0.04472204],[56756.0,0.03179713],[56758.0,0.1],[56764.0,0.5027]]]
["bitfinex","BTCUSD",1720224056714,[[56749.0,0.57322285],[56748.0,0.06],[56739.0,0.28886282],[56735.0,0.1],[56728.0,0.23036258]],[[56750.0,0.01526595],[56755.0,0.04472204],[56756.0,0.03179713],[56758.0,0.1],[56764.0,0.5027]]]
["bitfinex","BTCUSD",1720224057047,[[56749.0,0.53480259],[56748.0,0.06],[56739.0,0.28886282],[56735.0,0.1],[56728.0,0.23036258]],[[56750.0,0.02026595],[56755.0,0.04472204],[56756.0,0.03179713],[56758.0,0.1],[56764.0,0.3528]]]
["bitfinex","BTCUSD",1720224057264,[[56749.0,0.59480259],[56740.0,0.2],[56739.0,0.08886282],[56735.0,0.1],[56728.0,0.23036258]],[[56750.0,0.02026595],[56755.0,0.04472204],[56756.0,0.03179713],[56758.0,0.1],[56764.0,0.3528]]]
["bitfinex","BTCUSD",1720224057403,[[56749.0,0.53480259],[56748.0,0.06],[56739.0,0.28886282],[56735.0,0.1],[56728.0,0.23036258]],[[56750.0,0.02026595],[56755.0,0.04472204],[56756.0,0.03179713],[56761.0,0.1],[56764.0,0.3528]]]
["bitfinex","BTCUSD",1720224057604,[[56749.0,0.59480259],[56742.0,0.2],[56739.0,0.08886282],[56735.0,0.1],[56728.0,0.23036258]],[[56750.0,0.01326595],[56755.0,0.04472204],[56756.0,0.03179713],[56761.0,0.1],[56764.0,0.3528]]]
["bitfinex","BTCUSD",1720224057848,[[56749.0,0.25580259],[56740.0,0.2],[56739.0,0.08886282],[56735.0,0.1],[56728.0,0.23036258]],[[56764.0,0.3528],[56769.0,0.266],[56770.0,0.2],[56790.0,0.28630643],[56816.0,0.34480512]]]
["bitfinex","BTCUSD",1720224058018,[[56760.0,0.08386289],[56759.0,0.1884],[56753.0,0.1506],[56752.0,0.08886282],[56751.0,0.16]],[[56764.0,0.3528],[56769.0,0.266],[56770.0,0.2],[56816.0,0.34480512]]]
["bitfinex","BTCUSD",1720224058019,[[56760.0,0.08386289],[56759.0,0.1884],[56753.0,0.1506],[56752.0,0.08886282],[56751.0,0.16]],[[56763.0,0.023],[56764.0,0.3528],[56766.0,0.02764947],[56768.0,0.1499],[56769.0,0.166]]]
["bitfinex","BTCUSD",1720224058196,[[56761.0,0.01186873],[56759.0,0.1884],[56757.0,0.08386289],[56753.0,0.1506],[56752.0,0.18886282]],[[56763.0,0.023],[56764.0,0.42864401],[56766.0,0.02764947],[56768.0,0.1499],[56769.0,0.266]]]
["bitfinex","BTCUSD",1720224058603,[[56759.0,0.1884],[56757.0,0.08386289],[56753.0,0.1506],[56752.0,0.18886282],[56687.0,0.27460301]],[[56763.0,0.023],[56764.0,0.42864401],[56766.0,0.02764947],[56768.0,0.1499],[56769.0,0.266]]]
["bitfinex","BTCUSD",1720224058801,[[56756.0,0.08386289],[56755.0,0.1884],[56753.0,0.1506],[56752.0,0.1],[56747.0,0.06]],[[56763.0,0.023],[56764.0,0.42864401],[56765.0,0.1778],[56768.0,0.1499],[56769.0,0.266]]]
["bitfinex","BTCUSD",1720224059088,[[56760.0,0.01187396],[56756.0,0.08386289],[56755.0,0.1884],[56753.0,0.1506],[56752.0,0.1]],[[56763.0,0.0859444],[56764.0,0.42864401],[56765.0,0.1778],[56768.0,0.1499],[56769.0,0.266]]]
["bitfinex","BTCUSD",1720224059291,[[56748.0,0.1506],[56747.0,0.08386289],[56746.0,0.1884],[56744.0,0.1],[56738.0,0.06]],[[56759.0,0.1778],[56762.0,0.761153],[56763.0,0.2859444],[56764.0,0.52864401],[56768.0,0.2]]]
["bitfinex","BTCUSD",1720224059418,[[56748.0,0.1506],[56747.0,0.08386289],[56746.0,0.1884],[56745.0,0.1],[56738.0,0.06]],[[56758.0,0.023],[56759.0,0.1778],[56762.0,0.36735884],[56763.0,0.237],[56764.0,0.52864401]]]
["bitfinex","BTCUSD",1720224059625,[[56750.0,0.08386289],[56748.0,0.1506],[56746.0,0.1884],[56745.0,0.1],[56741.0,0.06]],[[56758.0,0.023],[56759.0,0.1778],[56762.0,0.36735884],[56763.0,0.214],[56764.0,0.52864401]]]
["bitfinex","BTCUSD",1720224059828,[[56748.0,0.1506],[56747.0,0.08386289],[56746.0,0.1884],[56745.0,0.1],[56738.0,0.06]],[[56757.0,0.00156287],[56758.0,0.023],[56759.0,0.1778],[56762.0,0.36735884],[56763.0,0.214]]]
["bitfinex","BTCUSD",1720224060108,[[56748.0,0.23446289],[56746.0,0.1884],[56741.0,0.1],[56739.0,0.14886282],[56730.0,0.82876015]],[[56757.0,0.00156287],[56758.0,0.123],[56759.0,0.1778],[56762.0,0.36735884],[56763.0,0.228]]]
["bitfinex","BTCUSD",1720224060284,[[56750.0,0.08386289],[56748.0,0.1506],[56746.0,0.1884],[56745.0,0.1],[56741.0,0.06]],[[56757.0,0.00156287],[56758.0,0.123],[56759.0,0.1778],[56762.0,0.36735884],[56763.0,0.214]]]
["bitfinex","BTCUSD",1720224061409,[[56753.0,0.08386289],[56748.0,0.1506],[56746.0,0.1884],[56745.0,0.1],[56744.0,0.06]],[[56757.0,0.00156287],[56758.0,0.123],[56762.0,0.36735884],[56763.0,0.214],[56771.0,0.25324939]]]
["bitfinex","BTCUSD",1720224061619,[[56753.0,0.08386289],[56748.0,0.1506],[56746.0,0.1884],[56745.0,0.1],[56744.0,0.06]],[[56757.0,0.00156287],[56758.0,0.023],[56761.0,0.1],[56762.0,0.54515884],[56763.0,0.2]]]
["bitfinex","BTCUSD",1720224061938,[[56753.0,0.08386289],[56748.0,0.1516],[56745.0,0.1],[56744.0,0.06],[56680.0,0.27460301]],[[56758.0,0.011],[56759.0,0.00156287],[56760.0,0.023],[56761.0,0.1],[56762.0,0.54515884]]]
["bitfinex","BTCUSD",1720224062086,[[56757.0,0.08386289],[56754.0,0.339],[56749.0,0.18886282],[56748.0,0.061],[56739.0,0.28886282]],[[56758.0,0.011],[56761.0,0.1],[56763.0,0.014],[56765.0,0.1499],[56767.0,0.3954]]]
["bitfinex","BTCUSD",1720224062294,[[56757.0,0.08386289],[56754.0,0.339],[56749.0,0.18886282],[56748.0,0.061],[56739.0,0.28886282]],[[56758.0,0.011],[56761.0,0.1],[56763.0,0.00156287],[56765.0,0.1499],[56767.0,0.3954]]]
["bitfinex","BTCUSD",1720224062715,[[56757.0,0.08386289],[56754.0,0.339],[56749.0,0.18886282],[56748.0,0.06],[56739.0,0.28886282]],[[56758.0,0.011],[56761.0,0.1],[56763.0,0.00156287],[56765.0,0.1499],[56767.0,0.166]]]
["bitfinex","BTCUSD",1720224062915,[[56757.0,0.08386289],[56754.0,0.339],[56749.0,0.18886282],[56748.0,0.06],[56739.0,0.28886282]],[[56761.0,0.1],[56763.0,0.00156287],[56765.0,0.1499],[56767.0,0.166],[56774.0,0.05100744]]]
["bitfinex","BTCUSD",1720224063119,[[56757.0,0.08386289],[56754.0,0.339],[56750.0,0.001],[56749.0,0.18886282],[56748.0,0.06]],[[56763.0,0.1],[56765.0,0.1499],[56767.0,0.166],[56774.0,0.05100744],[56851.0,2.48886282]]]
["bitfinex","BTCUSD",1720224063302,[[56761.0,0.08386289],[56754.0,0.339],[56752.0,0.16],[56749.0,0.08886282],[56744.0,0.2]],[[56762.0,0.023],[56763.0,0.1],[56765.0,0.1499],[56767.0,0.166],[56769.0,0.1]]]
["bitfinex","BTCUSD",1720224063501,[[56761.0,0.27226289],[56755.0,0.08886282],[56754.0,0.1506],[56752.0,0.16],[56749.0,0.08886282]],[[56762.0,0.023],[56763.0,0.1],[56770.0,0.3578],[56771.0,0.2],[56772.0,0.31746287]]]
["bitfinex","BTCUSD",1720224064018,[[56761.0,0.1884],[56757.0,0.08386289],[56755.0,0.08886282],[56754.0,0.1506],[56752.0,0.1]],[[56762.0,0.023],[56763.0,0.1],[56769.0,0.00156287],[56770.0,0.3578],[56771.0,0.2]]]
["bitfinex","BTCUSD",1720224064376,[[56761.0,0.1884],[56760.0,0.08386289],[56755.0,0.08886282],[56754.0,0.1506],[56752.0,0.1]],[[56762.0,0.023],[56763.0,0.1],[56764.0,0.07584401],[56770.0,0.3578],[56771.0,0.2]]]
["bitfinex","BTCUSD",1720224064573,[[56761.0,0.27226289],[56755.0,0.08886282],[56754.0,0.1506],[56753.0,0.06],[56751.0,0.1]],[[56762.0,0.023],[56764.0,0.07584401],[56769.0,0.10120678],[56770.0,0.2578],[56771.0,0.3]]]
["bitfinex","BTCUSD",1720224064802,[[56761.0,0.1884],[56758.0,0.08386289],[56757.0,0.001],[56754.0,0.1506],[56752.0,0.1]],[[56763.0,0.023],[56764.0,0.07584401],[56768.0,0.00156287],[56769.0,0.1],[56770.0,0.3578]]]
["bitfinex","BTCUSD",1720224064939,[[56761.0,0.1884],[56757.0,0.08486289],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.08886282]],[[56763.0,0.023],[56764.0,0.07584401],[56767.0,0.1],[56768.0,0.00156287],[56769.0,0.1]]]
["bitfinex","BTCUSD",1720224065128,[[56761.0,0.1884],[56758.0,0.08386289],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.14886282]],[[56763.0,0.023],[56767.0,0.1],[56768.0,0.00156287],[56816.0,0.34480512],[56817.0,0.00829]]]
["bitfinex","BTCUSD",1720224065334,[[56761.0,0.1894],[56759.0,0.08386289],[56754.0,0.1506],[56752.0,0.1],[56750.0,0.06]],[[56762.0,0.008],[56770.0,0.16572744],[56802.0,0.092],[56803.0,0.39949216],[56816.0,0.00829]]]
["bitfinex","BTCUSD",1720224065696,[[56761.0,0.21326289],[56760.0,0.06],[56754.0,0.1506],[56752.0,0.1],[56751.0,0.06]],[[56762.0,0.022],[56770.0,0.24208538],[56802.0,0.40262934],[56803.0,0.08886282],[56816.0,0.00829]]]
["bitfinex","BTCUSD",1720224065817,[[56761.0,0.1894],[56758.0,0.08386289],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.14886282]],[[56762.0,0.022],[56770.0,0.24208538],[56802.0,0.40262934],[56803.0,0.08886282],[56816.0,0.34480512]]]
["bitfinex","BTCUSD",1720224066252,[[56761.0,0.1894],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.08886282],[56741.0,0.00156287]],[[56762.0,0.022],[56770.0,0.24208538],[56802.0,0.092],[56803.0,0.39949216],[56815.0,0.00829]]]
["bitfinex","BTCUSD",1720224066454,[[56761.0,0.1894],[56758.0,0.08386289],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.14886282]],[[56762.0,0.022],[56770.0,0.24208538],[56802.0,0.092],[56803.0,0.39949216],[56815.0,0.00829]]]
["bitfinex","BTCUSD",1720224066761,[[56761.0,0.1904],[56758.0,0.08386289],[56754.0,0.1506],[56752.0,0.1],[56749.0,0.14886282]],[[56762.0,0.022],[56763.0,0.008],[56770.0,0.14208538],[56771.0,0.3],[56792.0,1.2684]]]
["bitfinex","BTCUSD",1720224067010,[[56761.0,0.42486289],[56752.0,0.1],[56749.0,0.14886282]],[[56762.0,0.022],[56763.0,0.008],[56770.0,0.14208538],[56771.0,0.3],[56792.0,1.2684]]]
["bitfinex","BTCUSD",1720224067011,[[56761.0,0.42486289],[56755.0,0.08886282],[56753.0,0.06],[56752.0,0.1],[56749.0,0.08886282]],[[56762.0,0.022],[56763.0,0.008],[56770.0,0.14208538],[56771.0,0.3],[56792.0,1.2684]]]
["bitfinex","BTCUSD",1720224067711,[[56761.0,0.42486289],[56755.0,0.08886282],[56752.0,0.1],[56751.0,0.06],[56749.0,0.08886282]],[[56762.0,0.022],[56763.0,0.008],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2]]]
["bitfinex","BTCUSD",1720224068036,[[56759.0,0.08386289],[56757.0,0.339],[56752.0,0.1],[56749.0,0.14886282],[56740.0,0.2]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56836.0,0.3624009]]]
["bitfinex","BTCUSD",1720224068166,[[56761.0,0.08386289],[56760.0,0.00156287],[56757.0,0.339],[56752.0,0.1],[56751.0,0.06]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56792.0,1.55314356]]]
["bitfinex","BTCUSD",1720224068691,[[56761.0,0.08386289],[56757.0,0.339],[56752.0,0.1],[56751.0,0.06],[56743.0,0.00156287]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56781.0,0.32948504]]]
["bitfinex","BTCUSD",1720224069258,[[56759.0,0.08386289],[56757.0,0.339],[56752.0,0.1],[56749.0,0.14886282],[56743.0,0.00156287]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56781.0,0.32948504]]]
["bitfinex","BTCUSD",1720224069461,[[56760.0,0.00156287],[56757.0,0.42286289],[56752.0,0.1],[56749.0,0.08886282],[56748.0,0.06]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56781.0,0.32948504]]]
["bitfinex","BTCUSD",1720224069702,[[56760.0,0.00156287],[56757.0,0.42286289],[56752.0,0.1],[56749.0,0.08886282],[56748.0,0.06]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56780.0,0.16414306]]]
["bitfinex","BTCUSD",1720224069931,[[56758.0,0.00156287],[56757.0,0.42286289],[56752.0,0.1],[56749.0,0.08886282],[56748.0,0.06]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.24208538],[56771.0,0.2],[56780.0,0.16414306]]]
["bitfinex","BTCUSD",1720224070139,[[56758.0,0.00156287],[56757.0,0.42286289],[56752.0,0.1],[56749.0,0.08886282],[56748.0,0.06]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.19741473],[56771.0,0.2],[56780.0,0.16414306]]]
["bitfinex","BTCUSD",1720224070342,[[56761.0,0.08386289],[56758.0,0.00156287],[56757.0,0.339],[56752.0,0.1],[56751.0,0.06]],[[56762.0,0.05852407],[56769.0,0.1],[56770.0,0.09741473],[56771.0,0.3],[56780.0,0.16414306]]]
["bitfinex","BTCUSD",1720224070651,[[56761.0,0.08386289],[56757.0,0.339],[56753.0,0.06],[56752.0,0.1],[56744.0,0.2]],[[56762.0,0.014],[56769.0,0.1],[56770.0,0.09741473],[56771.0,0.3],[56780.0,0.16414306]]]
["bitfinex","BTCUSD",1720224071069,[[56763.0,0.02386289],[56762.0,0.06],[56757.0,0.339],[56753.0,0.06],[56752.0,0.1]],[[56769.0,0.1],[56770.0,0.09741473],[56771.0,0.3],[56780.0,0.16414306],[56843.0,0.08886282]]]
["bitfinex","BTCUSD",1720224071246,[[56758.0,0.08386289],[56754.0,0.3428],[56751.0,0.1],[56749.0,0.06],[56745.0,0.08886282]],[[56762.0,0.014],[56768.0,0.41513147],[56769.0,0.04274013],[56770.0,0.19741473],[56771.0,0.3]]]
["bitfinex","BTCUSD",1720224071401,[[56760.0,0.08486289],[56759.0,0.00156287],[56754.0,0.3428],[56751.0,0.24886282],[56745.0,0.08886282]],[[56762.0,0.028],[56767.0,0.1],[56768.0,0.24913147],[56769.0,0.04274013],[56770.0,0.19741473]]]
["bitfinex","BTCUSD",1720224071600,[[56761.0,0.3428],[56760.0,0.08386289],[56759.0,0.00156287],[56751.0,0.24886282],[56745.0,0.08886282]],[[56762.0,0.014],[56767.0,0.1],[56768.0,0.10433147],[56770.0,0.09741473],[56771.0,0.6108]]]
["bitfinex","BTCUSD",1720224071823,[[56761.0,0.3428],[56760.0,0.08386289],[56752.0,0.1],[56751.0,0.14886282],[56745.0,0.08886282]],[[56767.0,0.1],[56768.0,0.10433147],[56770.0,0.09741473],[56771.0,0.6108],[56801.0,0.40011361]]]
["bitfinex","BTCUSD",1720224072024,[[56761.0,0.3438],[56760.0,0.08386289],[56752.0,0.1],[56751.0,0.14886282],[56745.0,0.08886282]],[[56762.0,0.028],[56767.0,0.1],[56768.0,0.10433147],[56770.0,0.09741473],[56771.0,0.6108]]]
["bitfinex","BTCUSD",1720224072229,[[56761.0,0.3438],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56750.0,0.06]],[[56762.0,0.028],[56767.0,0.1],[56768.0,0.10433147],[56770.0,0.09741473],[56771.0,0.6108]]]
["bitfinex","BTCUSD",1720224072230,[[56761.0,0.3438],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56750.0,0.06]],[[56762.0,0.028],[56767.0,0.1],[56768.0,0.08133147],[56770.0,0.14144297],[56771.0,0.5108]]]
["bitfinex","BTCUSD",1720224072403,[[56761.0,0.3438],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56750.0,0.06]],[[56762.0,0.028],[56767.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224072610,[[56761.0,0.3438],[56760.0,0.001],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282]],[[56762.0,0.042],[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224072829,[[56761.0,0.3428],[56760.0,0.001],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282]],[[56762.0,0.028],[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224073033,[[56761.0,0.3428],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56714.0,0.61762297]],[[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282],[57054.0,50.0]]]
["bitfinex","BTCUSD",1720224073228,[[56761.0,0.3428],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56714.0,0.61762297]],[[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282],[56792.0,1.55314356]]]
["bitfinex","BTCUSD",1720224073429,[[56761.0,0.3428],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56715.0,0.21970428]],[[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56790.0,0.08886282],[56792.0,1.55314356]]]
["bitfinex","BTCUSD",1720224073611,[[56761.0,0.3428],[56760.0,0.08386289],[56752.0,0.1],[56751.0,0.14886282],[56742.0,0.20156287]],[[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56782.0,1.0386],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224073810,[[56761.0,0.3428],[56759.0,0.08386289],[56752.0,0.1],[56751.0,0.08886282],[56750.0,0.06]],[[56769.0,0.1],[56770.0,0.14144297],[56771.0,0.5108],[56782.0,1.0386],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224074015,[[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56742.0,0.00156287],[56736.0,0.7742]],[[56767.0,0.014],[56769.0,0.22296994],[56770.0,0.24144297],[56771.0,0.5108],[56773.0,0.67745647]]]
["bitfinex","BTCUSD",1720224074374,[[56755.0,0.08386289],[56754.0,0.1544],[56752.0,0.1],[56746.0,0.06],[56742.0,0.00156287]],[[56764.0,0.1778],[56766.0,0.3275],[56767.0,0.014],[56769.0,0.22296994],[56770.0,0.17571553]]]
["bitfinex","BTCUSD",1720224074663,[[56755.0,0.08386289],[56754.0,0.1544],[56752.0,0.1],[56746.0,0.06],[56738.0,0.00156287]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56767.0,0.014]]]
["bitfinex","BTCUSD",1720224074865,[[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56738.0,0.00156287],[56736.0,0.6742]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56767.0,0.014]]]
["bitfinex","BTCUSD",1720224075000,[[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56737.0,0.00156287],[56736.0,0.6742]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56767.0,0.014]]]
["bitfinex","BTCUSD",1720224075199,[[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56737.0,0.00156287],[56736.0,0.6742]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56831.0,0.09715282]]]
["bitfinex","BTCUSD",1720224075398,[[56761.0,0.001],[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56737.0,0.00156287]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56769.0,0.014]]]
["bitfinex","BTCUSD",1720224075602,[[56761.0,0.001],[56754.0,0.23826289],[56751.0,0.1],[56737.0,0.00156287]],[[56763.0,0.1],[56764.0,0.1778],[56765.0,0.2172],[56766.0,0.37534129],[56769.0,0.014]]]
["bitfinex","BTCUSD",1720224075603,[[56761.0,0.001],[56755.0,0.08386289],[56754.0,0.1544],[56751.0,0.1],[56746.0,0.06]],[[56763.0,0.1],[56764.0,0.1778],[56766.0,0.37534129],[56769.0,0.028],[56778.0,0.6026]]]
["bitfinex","BTCUSD",1720224075825,[[56754.0,0.23826289],[56751.0,0.1],[56744.0,0.06],[56738.0,0.00156287],[56736.0,0.6742]],[[56763.0,0.1],[56764.0,0.1778],[56766.0,0.37534129],[56769.0,0.028],[56778.0,0.6026]]]
["bitfinex","BTCUSD",1720224076023,[[56754.0,0.23926289],[56751.0,0.1],[56744.0,0.06],[56738.0,0.00156287],[56736.0,0.6742]],[[56763.0,0.16531413],[56764.0,0.1778],[56766.0,0.37534129],[56769.0,0.028],[56778.0,0.6026]]]
["bitfinex","BTCUSD",1720224076227,[[56748.0,0.1544],[56747.0,0.08386289],[56743.0,0.1],[56736.0,0.6742]],[[56763.0,0.16531413],[56764.0,0.1778],[56766.0,0.37534129],[56769.0,0.028],[56778.0,0.6026]]]
["bitfinex","BTCUSD",1720224076228,[[56748.0,0.1544],[56747.0,0.08386289],[56743.0,0.1],[56737.0,0.06156287],[56736.0,0.4742]],[[56762.0,0.2],[56763.0,0.37931413],[56764.0,0.1778],[56766.0,0.47534129],[56769.0,0.028]]]
["bitfinex","BTCUSD",1720224076582,[[56746.0,0.1544],[56745.0,0.1],[56743.0,0.08386289],[56737.0,0.00156287],[56734.0,0.06]],[[56762.0,0.2],[56763.0,0.37931413],[56764.0,0.1778],[56766.0,0.47534129],[56769.0,0.028]]]
["bitfinex","BTCUSD",1720224076583,[[56746.0,0.1544],[56745.0,0.1],[56743.0,0.08386289],[56737.0,0.00156287],[56734.0,0.06]],[[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1],[56761.0,0.17731141],[56762.0,0.677681]]]
["bitfinex","BTCUSD",1720224076711,[[56746.0,0.1544],[56745.0,0.1],[56744.0,0.08386289],[56735.0,0.06],[56726.0,0.39130702]],[[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1],[56761.0,0.17731141],[56762.0,0.4]]]
["bitfinex","BTCUSD",1720224076912,[[56746.0,0.1544],[56745.0,0.1],[56744.0,0.08386289],[56735.0,0.06],[56726.0,0.39130702]],[[56756.0,0.123],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1],[56761.0,0.17731141]]]
["bitfinex","BTCUSD",1720224077115,[[56746.0,0.1544],[56745.0,0.1],[56726.0,0.39130702]],[[56756.0,0.123],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1],[56761.0,0.17731141]]]
["bitfinex","BTCUSD",1720224077116,[[56747.0,0.1884],[56746.0,0.23826289],[56745.0,0.1],[56737.0,0.06],[56728.0,0.683308]],[[56756.0,0.123],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1],[56761.0,0.05431141]]]
["bitfinex","BTCUSD",1720224077317,[[56746.0,0.1544],[56745.0,0.1884],[56741.0,0.18386289],[56732.0,0.06],[56731.0,0.01118187]],[[56755.0,0.01998452],[56756.0,0.123],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224077553,[[56746.0,0.1544],[56745.0,0.1884],[56743.0,0.08386289],[56742.0,0.1],[56734.0,0.06]],[[56755.0,0.01998452],[56756.0,0.1],[56757.0,0.1778],[56758.0,0.3275],[56761.0,0.05431141]]]
["bitfinex","BTCUSD",1720224077762,[[56746.0,0.1544],[56745.0,0.2884],[56744.0,0.08386289],[56735.0,0.06],[56731.0,0.009619]],[[56755.0,0.01998452],[56756.0,0.1],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1495]]]
["bitfinex","BTCUSD",1720224077998,[[56746.0,0.1544],[56745.0,0.1884],[56743.0,0.08386289],[56742.0,0.1],[56734.0,0.06]],[[56755.0,0.01998452],[56756.0,0.1],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1495]]]
["bitfinex","BTCUSD",1720224078199,[[56746.0,0.1544],[56745.0,0.2884],[56743.0,0.08386289],[56734.0,0.06],[56731.0,0.01118187]],[[56755.0,0.01998452],[56756.0,0.1],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1495]]]
["bitfinex","BTCUSD",1720224078419,[[56747.0,0.001],[56746.0,0.1544],[56745.0,0.1884],[56743.0,0.08386289],[56742.0,0.1]],[[56755.0,0.01998452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.2495]]]
["bitfinex","BTCUSD",1720224078630,[[56746.0,0.1544],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56720.0,0.19042569]],[[56755.0,0.01998452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.2495]]]
["bitfinex","BTCUSD",1720224078837,[[56746.0,0.1554],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56720.0,0.19042569]],[[56755.0,0.03398452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275],[56760.0,0.1]]]
["bitfinex","BTCUSD",1720224078978,[[56746.0,0.1554],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56721.0,0.00156287]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224079329,[[56746.0,0.1554],[56745.0,0.1884],[56743.0,0.08386289],[56742.0,0.1],[56731.0,0.009619]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224079537,[[56746.0,0.156313],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56720.0,0.19042569]],[[56754.0,0.04784129],[56755.0,0.03398452],[56756.0,0.114],[56757.0,0.3778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224079739,[[56746.0,0.156313],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56720.0,0.19042569]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.3778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224079917,[[56746.0,0.156313],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56721.0,0.00156287]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.3778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224080127,[[56746.0,0.156313],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56721.0,0.00156287]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224080319,[[56746.0,0.156313],[56745.0,0.1884],[56743.0,0.08386289],[56740.0,0.1],[56731.0,0.009619]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.1778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224080479,[[56746.0,0.156313],[56745.0,0.2884],[56743.0,0.08386289],[56731.0,0.009619],[56726.0,0.09130702]],[[56754.0,0.04784129],[56755.0,0.04798452],[56756.0,0.114],[56757.0,0.3778],[56758.0,0.3275]]]
["bitfinex","BTCUSD",1720224080679,[[56746.0,0.155313],[56745.0,0.2884],[56744.0,0.08386289],[56735.0,0.06],[56731.0,0.009619]],[[56754.0,0.04784129],[56755.0,0.03398452],[56756.0,0.1],[56757.0,0.1778],[56758.0,0.4891]]]
["bitfinex","BTCUSD",1720224080901,[[56747.0,0.08386289],[56746.0,0.155313],[56745.0,0.2884],[56737.0,0.06],[56731.0,0.01118187]],[[56755.0,0.014],[56756.0,0.1],[56758.0,0.4891],[56765.0,0.2],[57022.0,50.0]]]
["bitfinex","BTCUSD",1720224081136,[[56747.0,0.08386289],[56746.0,0.155313],[56745.0,0.1884],[56744.0,0.1],[56737.0,0.06]],[[56758.0,0.4891],[56765.0,0.2]]]
["bitfinex","BTCUSD",1720224081137,[[56747.0,0.08386289],[56746.0,0.155313],[56745.0,0.1884],[56744.0,0.1],[56737.0,0.06]],[[56754.0,0.013],[56757.0,0.1],[56758.0,0.4891],[56759.0,0.1778],[56765.0,0.2]]]
["bitfinex","BTCUSD",1720224081361,[[56746.0,0.155313],[56745.0,0.1884],[56744.0,0.1]],[[56754.0,0.013],[56757.0,0.1],[56758.0,0.4891],[56759.0,0.1778],[56765.0,0.2]]]
["bitfinex","BTCUSD",1720224081362,[[56746.0,0.155313],[56745.0,0.2884],[56744.0,0.08386289],[56735.0,0.06],[56726.0,0.39130702]],[[56754.0,0.026],[56757.0,0.1],[56758.0,0.4891],[56759.0,0.1778],[56762.0,0.4]]]
["bitfinex","BTCUSD",1720224081571,[[56746.0,0.155313],[56745.0,0.37226289],[56736.0,0.06],[56727.0,0.2],[56726.0,0.19130702]],[[56754.0,0.08621],[56757.0,0.1],[56758.0,0.4891],[56759.0,0.1778],[56762.0,0.4]]]
["bitfinex","BTCUSD",1720224081704,[[56746.0,0.23917589],[56745.0,0.2884],[56737.0,0.06],[56728.0,0.683308],[56726.0,0.19130702]],[[56754.0,0.08621],[56757.0,0.1],[56758.0,0.3275],[56759.0,0.1778],[56762.0,0.4]]]
["bitfinex","BTCUSD",1720224081909,[[56746.0,0.23917589],[56745.0,0.2884],[56737.0,0.06],[56728.0,0.683308],[56726.0,0.19130702]],[[56754.0,0.07321],[56757.0,0.1],[56758.0,0.3275],[56759.0,0.1778],[56762.0,0.4]]]
["bitfinex","BTCUSD",1720224082228,[[56751.0,0.08386289],[56749.0,0.3428],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.1]],[[56754.0,0.013],[56757.0,0.1],[56763.0,0.67354909],[56764.0,0.1827],[56766.0,0.4526]]]
["bitfinex","BTCUSD",1720224082443,[[56751.0,0.08386289],[56749.0,0.3428],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.1]],[[56755.0,0.014],[56762.0,0.1],[56763.0,0.67354909],[56764.0,0.1827],[56766.0,0.3526]]]
["bitfinex","BTCUSD",1720224082594,[[56754.0,0.08386289],[56749.0,0.3428],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.16]],[[56755.0,0.014],[56762.0,0.1],[56763.0,0.67354909],[56764.0,0.1827],[56766.0,0.3526]]]
["bitfinex","BTCUSD",1720224082804,[[56754.0,0.42666289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.16],[56731.0,0.01118187]],[[56762.0,0.1],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974],[56772.0,0.9886]]]
["bitfinex","BTCUSD",1720224083051,[[56754.0,0.42666289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.16],[56737.0,0.00156287]],[[56762.0,0.1],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974],[56772.0,0.9886]]]
["bitfinex","BTCUSD",1720224083288,[[56754.0,0.42666289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.16],[56737.0,0.00156287]],[[56762.0,0.23088491],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974],[56772.0,0.9886]]]
["bitfinex","BTCUSD",1720224083462,[[56754.0,0.42666289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.16],[56734.0,0.00156287]],[[56762.0,0.23088491],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974],[56772.0,0.9886]]]
["bitfinex","BTCUSD",1720224083811,[[56754.0,0.3428],[56752.0,0.08386289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.1]],[[56755.0,0.014],[56762.0,0.23088491],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974]]]
["bitfinex","BTCUSD",1720224083988,[[56754.0,0.3428],[56750.0,0.08386289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.1]],[[56755.0,0.014],[56762.0,0.23088491],[56763.0,0.52874909],[56764.0,0.1827],[56766.0,0.4974]]]
["bitfinex","BTCUSD",1720224084186,[[56754.0,0.3428],[56750.0,0.08386289],[56748.0,0.08886282],[56746.0,0.000913],[56745.0,0.1]],[[56762.0,0.23088491],[56763.0,0.52874909],[56766.0,0.4974],[56769.0,0.2778],[56773.0,0.11724661]]]
["bitfinex","BTCUSD",1720224084389,[[56757.0,0.08386289],[56754.0,0.3428],[56748.0,0.14886282],[56746.0,0.000913],[56745.0,0.1]],[[56762.0,0.24488491],[56763.0,0.52874909],[56766.0,0.4974],[56767.0,0.1827],[56768.0,0.35100744]]]
["bitfinex","BTCUSD",1720224084590,[[56757.0,0.08386289],[56754.0,0.3428],[56748.0,0.14886282],[56746.0,0.000913],[56745.0,0.1]],[[56762.0,0.114],[56763.0,0.52874909],[56766.0,0.4974],[56767.0,0.1827],[56768.0,0.42880744]]]
["bitfinex","BTCUSD",1720224084798,[[56754.0,0.3428],[56752.0,0.08386289],[56748.0,0.08886282],[56746.0,0.000913],[56743.0,0.16]],[[56762.0,0.1],[56763.0,0.52874909],[56766.0,0.4974],[56767.0,0.2827],[56768.0,0.42880744]]]
["bitfinex","BTCUSD",1720224084935,[[56754.0,0.3428],[56752.0,0.08386289],[56746.0,0.000913],[56745.0,0.1],[56743.0,0.06]],[[56762.0,0.1],[56763.0,0.56024787],[56766.0,0.4974],[56767.0,0.2827],[56768.0,0.3778]]]
["bitfinex","BTCUSD",1720224085135,[[56754.0,0.42666289],[56746.0,0.000913],[56745.0,0.16],[56737.0,0.00156287],[56736.0,0.2]],[[56762.0,0.1],[56763.0,0.56024787],[56766.0,0.4974],[56767.0,0.1827],[56768.0,0.3778]]]
["bitfinex","BTCUSD",1720224085379,[[56756.0,0.08386289],[56754.0,0.3428],[56747.0,0.06],[56746.0,0.000913],[56745.0,0.1]],[[56762.0,0.1],[56763.0,0.56024787],[56766.0,0.4974],[56767.0,0.1827],[56768.0,0.3778]]]
["bitfinex","BTCUSD",1720224085583,[[56760.0,0.08386289],[56754.0,0.3428],[56752.0,0.16],[56746.0,0.000913],[56745.0,0.08886282]],[[56761.0,0.01460463],[56763.0,0.56024787],[56766.0,0.3526],[56769.0,0.1448],[56770.0,0.1827]]]
["bitfinex","BTCUSD",1720224085784,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.000913],[56745.0,0.08886282]],[[56761.0,0.01460463],[56763.0,0.56024787]]]
["bitfinex","BTCUSD",1720224085785,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.000913],[56745.0,0.08886282]],[[56761.0,0.01460463],[56763.0,0.0827914],[56771.0,0.47745647],[56773.0,0.1448],[56774.0,7.26452131]]]
["bitfinex","BTCUSD",1720224085985,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.00247587],[56745.0,0.08886282]],[[56761.0,0.01460463],[56763.0,0.0827914],[56771.0,0.47745647],[56773.0,0.1448],[56774.0,7.26452131]]]
["bitfinex","BTCUSD",1720224086210,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.00247587],[56745.0,0.08886282]],[[56761.0,0.01460463],[56762.0,0.014],[56763.0,0.0827914],[56771.0,0.47745647],[56773.0,0.1448]]]
["bitfinex","BTCUSD",1720224086359,[[56760.0,0.42666289],[56753.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.01460463],[56762.0,0.014],[56763.0,0.0827914],[56769.0,0.01841444],[56771.0,0.47745647]]]
["bitfinex","BTCUSD",1720224086560,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.20247587]],[[56761.0,0.01460463],[56762.0,0.014],[56763.0,0.0827914],[56769.0,0.01841444],[56771.0,0.47745647]]]
["bitfinex","BTCUSD",1720224086787,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.200913]],[[56761.0,0.01460463],[56762.0,0.014],[56763.0,0.0827914],[56769.0,0.01841444],[56771.0,0.47745647]]]
["bitfinex","BTCUSD",1720224087105,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.000913],[56743.0,0.2]],[[56761.0,0.01460463],[56762.0,0.014],[56763.0,0.0827914],[56769.0,0.01841444],[56771.0,0.47745647]]]
["bitfinex","BTCUSD",1720224087266,[[56760.0,0.42666289],[56753.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.01460463],[56762.0,0.028],[56763.0,0.0827914],[56769.0,0.01841444],[56770.0,0.1]]]
["bitfinex","BTCUSD",1720224087604,[[56760.0,0.42666289],[56754.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.01460463],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56770.0,0.1]]]
["bitfinex","BTCUSD",1720224087749,[[56760.0,0.42666289],[56754.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.01460463],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[57058.0,50.0]]]
["bitfinex","BTCUSD",1720224087951,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.20247587]],[[56761.0,0.02860463],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56801.0,0.40011361]]]
["bitfinex","BTCUSD",1720224088227,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.200913]],[[56761.0,0.02860463],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56801.0,0.40011361]]]
["bitfinex","BTCUSD",1720224088228,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.200913]],[[56761.0,0.02861133],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56790.0,0.08886282]]]
["bitfinex","BTCUSD",1720224088382,[[56760.0,0.42666289],[56755.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.200913]],[[56761.0,0.04261133],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56773.0,0.2]]]
["bitfinex","BTCUSD",1720224089148,[[56760.0,0.42666289],[56752.0,0.16],[56751.0,0.08886282],[56746.0,0.000913],[56743.0,0.2]],[[56761.0,0.04261133],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56773.0,0.2]]]
["bitfinex","BTCUSD",1720224089360,[[56760.0,0.42666289],[56754.0,0.06],[56752.0,0.1],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.04261133],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56773.0,0.2]]]
["bitfinex","BTCUSD",1720224089765,[[56760.0,0.42666289],[56757.0,0.1],[56754.0,0.06],[56751.0,0.08886282],[56746.0,0.00247587]],[[56761.0,0.028],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56773.0,0.00989365]]]
["bitfinex","BTCUSD",1720224090063,[[56760.0,0.42666289],[56757.0,0.1],[56755.0,0.06],[56751.0,0.08886282],[56747.0,0.00156287]],[[56761.0,0.028],[56762.0,0.1],[56763.0,0.0827914],[56769.0,0.01841444],[56773.0,0.00989365]]]
["bitfinex","BTCUSD",1720224091109,[[56760.0,0.57932918],[56759.0,0.06],[56752.0,0.00156287],[56751.0,0.08886282],[56750.0,0.2]],[[56761.0,0.028],[56763.0,0.05129262],[56773.0,0.00989365],[56780.0,1.199421],[56782.0,0.2753]]]
["bitfinex","BTCUSD",1720224091335,[[56760.0,0.57932918],[56759.0,0.06],[56752.0,0.00156287],[56751.0,0.08886282],[56750.0,0.2]],[[56761.0,0.028],[56763.0,0.05129262],[56773.0,0.00989365],[56780.0,1.1288],[56782.0,0.2753]]]
["bitfinex","BTCUSD",1720224091470,[[56760.0,0.52666289],[56756.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287],[56747.0,0.3]],[[56761.0,0.028],[56763.0,0.05129262],[56773.0,0.00989365],[56780.0,1.1288],[56782.0,0.2753]]]
["bitfinex","BTCUSD",1720224091471,[[56760.0,0.52666289],[56756.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287],[56747.0,0.3]],[[56761.0,0.028],[56763.0,0.05129262],[56773.0,0.00989365],[56777.0,0.1778],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224091888,[[56760.0,0.52666289],[56756.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287],[56747.0,0.3]],[[56761.0,0.028],[56763.0,0.05129262],[56773.0,0.00989365],[56777.0,0.1778],[56787.0,0.25938372]]]
["bitfinex","BTCUSD",1720224092085,[[56760.0,0.52666289],[56756.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287],[56747.0,0.3]],[[56761.0,0.014],[56763.0,0.05129262],[56766.0,0.03188122],[56773.0,0.00989365],[56777.0,0.1778]]]
["bitfinex","BTCUSD",1720224092396,[[56760.0,0.52666289],[56759.0,0.06],[56751.0,0.08886282],[56750.0,0.2],[56748.0,0.00156287]],[[56761.0,0.014],[56763.0,0.05129262],[56766.0,0.03188122],[56773.0,0.00989365],[56777.0,0.1778]]]
["bitfinex","BTCUSD",1720224092608,[[56760.0,0.52666289],[56757.0,0.06],[56751.0,0.08886282],[56748.0,0.2],[56738.0,0.00156287]],[[56761.0,0.023],[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56773.0,0.00989365]]]
["bitfinex","BTCUSD",1720224092798,[[56760.0,0.52666289],[56757.0,0.06],[56751.0,0.08886282],[56748.0,0.2],[56738.0,0.00156287]],[[56761.0,0.009],[56763.0,0.05129262],[56765.0,0.1],[56766.0,0.03188122],[56770.0,0.1]]]
["bitfinex","BTCUSD",1720224093004,[[56760.0,0.52666289],[56758.0,0.06],[56751.0,0.08886282],[56750.0,0.2],[56738.0,0.00156287]],[[56761.0,0.009],[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56808.0,0.31062934]]]
["bitfinex","BTCUSD",1720224093407,[[56760.0,0.52666289],[56757.0,0.06],[56751.0,0.08886282],[56748.0,0.2],[56738.0,0.00156287]],[[56761.0,0.009],[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56809.0,0.92825231]]]
["bitfinex","BTCUSD",1720224093608,[[56760.0,0.52666289],[56755.0,0.06],[56751.0,0.08886282],[56746.0,0.200913],[56738.0,0.00156287]],[[56761.0,0.009],[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56782.0,0.3]]]
["bitfinex","BTCUSD",1720224093806,[[56762.0,0.08386289],[56760.0,0.4428],[56755.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287]],[[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56773.0,0.18519365],[56780.0,1.3288]]]
["bitfinex","BTCUSD",1720224094010,[[56762.0,0.18386289],[56760.0,0.3428],[56755.0,0.06],[56751.0,0.08886282],[56748.0,0.00156287]],[[56763.0,0.05129262],[56766.0,0.03188122],[56770.0,0.1],[56773.0,0.18519365],[56779.0,0.2]]]
["bitfinex","BTCUSD",1720224094227,[[56764.0,0.08386289],[56762.0,0.1],[56760.0,0.3438],[56755.0,0.06],[56751.0,0.08886282]],[[56770.0,0.1],[56773.0,0.18519365],[56779.0,0.2],[56786.0,0.05324939],[56809.0,0.92825231]]]
["bitfinex","BTCUSD",1720224094359,[[56765.0,0.00156287],[56764.0,0.08386289],[56762.0,0.1],[56760.0,0.3438],[56755.0,0.06]],[[56770.0,0.1],[56773.0,0.18519365],[56779.0,0.2],[56786.0,0.05324939],[56788.0,0.50938372]]]
["bitfinex","BTCUSD",1720224094732,[[56765.0,0.00156287],[56764.0,0.08386289],[56762.0,0.1],[56760.0,0.3438],[56755.0,0.06]],[[56770.0,0.1],[56773.0,0.18519365],[56779.0,0.2],[56780.0,1.3755],[56786.0,0.05324939]]]
["bitfinex","BTCUSD",1720224094878,[[56765.0,0.00156287],[56764.0,0.08386289],[56762.0,0.1],[56760.0,0.3438],[56755.0,0.06]],[[56770.0,0.17626501],[56773.0,0.18519365],[56779.0,0.2],[56780.0,1.3755],[56786.0,0.05324939]]]
["bitfinex","BTCUSD",1720224095080,[[56765.0,0.00156287],[56764.0,0.08386289],[56762.0,0.1],[56760.0,0.3428],[56755.0,0.06]],[[56770.0,0.17626501],[56773.0,0.18519365],[56779.0,0.2],[56780.0,1.3755],[56781.0,0.1284776]]]
["bitfinex","BTCUSD",1720224095491,[[56765.0,0.00156287],[56754.0,0.3335],[56751.0,0.1],[56750.0,0.08386289],[56746.0,0.000913]],[[56769.0,0.3155],[56770.0,0.20803833],[56773.0,0.00989365],[56775.0,0.1],[56779.0,0.81762297]]]
["bitfinex","BTCUSD",1720224095680,[[56755.0,0.00156287],[56746.0,0.334413],[56744.0,0.1],[56733.0,0.08977582],[56730.0,0.52876015]],[[56761.0,0.1],[56763.0,0.3155],[56764.0,0.21013734],[56766.0,0.1778],[56767.0,0.08]]]
["bitfinex","BTCUSD",1720224095870,[[56747.0,0.52876015],[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582]],[[56756.0,0.1778],[56759.0,0.00783772],[56760.0,0.06256373],[56761.0,0.1],[56762.0,0.2]]]
["bitfinex","BTCUSD",1720224096077,[[56746.0,0.334413],[56743.0,0.1],[56742.0,0.08386289],[56733.0,0.14977582],[56726.0,0.19130702]],[[56754.0,0.1402],[56756.0,0.1778],[56759.0,0.00783772],[56760.0,0.06256373],[56761.0,0.1]]]
["bitfinex","BTCUSD",1720224096078,[[56746.0,0.334413],[56743.0,0.1],[56742.0,0.08386289],[56733.0,0.14977582],[56726.0,0.19130702]],[[56754.0,0.1402],[56755.0,0.1],[56756.0,0.1778],[56757.0,0.2],[56759.0,0.00783772]]]
["bitfinex","BTCUSD",1720224096277,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56753.0,0.1],[56754.0,0.36412261],[56755.0,0.1],[56756.0,0.1778],[56757.0,0.2]]]
["bitfinex","BTCUSD",1720224096534,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56752.0,0.01460229],[56753.0,0.1],[56754.0,0.36412261],[56756.0,0.1778],[56757.0,0.2]]]
["bitfinex","BTCUSD",1720224096735,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56751.0,0.01460229],[56753.0,0.1],[56754.0,0.36412261],[56755.0,0.00156287],[56756.0,0.1778]]]
["bitfinex","BTCUSD",1720224096935,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56750.0,0.01460229],[56753.0,0.1],[56754.0,0.36412261],[56755.0,0.00156287],[56756.0,0.1778]]]
["bitfinex","BTCUSD",1720224097092,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56749.0,0.01460229],[56753.0,0.1],[56754.0,0.3155],[56755.0,0.00156287],[56756.0,0.1778]]]
["bitfinex","BTCUSD",1720224097440,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56748.0,0.01460229],[56753.0,0.1],[56754.0,0.3155],[56755.0,0.00156287],[56756.0,0.1778]]]
["bitfinex","BTCUSD",1720224097707,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56747.0,0.01460229],[56753.0,0.1],[56754.0,0.3155],[56755.0,0.00156287],[56756.0,0.1778]]]
["bitfinex","BTCUSD",1720224097879,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56753.0,0.1],[56754.0,0.3155],[56755.0,0.00156287],[56756.0,0.1778],[56761.0,0.3]]]
["bitfinex","BTCUSD",1720224098174,[[56746.0,0.334413],[56743.0,0.1],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56747.0,0.0145981],[56749.0,0.011],[56753.0,0.1],[56754.0,0.3155],[56755.0,0.00156287]]]
["bitfinex","BTCUSD",1720224098598,[[56746.0,0.000913],[56743.0,0.4335],[56741.0,0.08386289],[56733.0,0.08977582],[56732.0,0.06]],[[56747.0,0.0145981],[56749.0,0.011],[56752.0,0.1402],[56753.0,0.2753],[56755.0,0.00156287]]]
["bitfinex","BTCUSD",1720224098727,[[56746.0,0.000913],[56743.0,0.4335],[56740.0,0.08386289],[56733.0,0.08977582],[56731.0,0.069619]],[[56747.0,0.0145981],[56748.0,0.008],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.2753]]]
["bitfinex","BTCUSD",1720224098920,[[56746.0,0.000913],[56743.0,0.4335],[56738.0,0.08386289],[56733.0,0.08977582],[56731.0,0.009619]],[[56747.0,0.0225981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.2820498]]]
["bitfinex","BTCUSD",1720224099119,[[56746.0,0.000913],[56743.0,0.4335],[56740.0,0.08386289],[56733.0,0.08977582],[56731.0,0.069619]],[[56747.0,0.0225981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.2820498]]]
["bitfinex","BTCUSD",1720224099322,[[56746.0,0.000913],[56743.0,0.4335],[56740.0,0.08386289],[56733.0,0.08977582],[56731.0,0.069619]],[[56747.0,0.0295981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.2820498]]]
["bitfinex","BTCUSD",1720224099778,[[56746.0,0.000913],[56743.0,0.4335],[56740.0,0.08386289],[56733.0,0.08977582],[56731.0,0.069619]],[[56747.0,0.0225981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.0320498]]]
["bitfinex","BTCUSD",1720224099982,[[56746.0,0.000913],[56743.0,0.4335],[56740.0,0.08386289],[56733.0,0.08977582],[56731.0,0.069619]],[[56747.0,0.0325981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.0320498]]]
["bitfinex","BTCUSD",1720224100258,[[56733.0,0.141013],[56732.0,0.1803],[56731.0,0.009619],[56728.0,0.109108]],[[56747.0,0.0325981],[56751.0,0.1],[56752.0,0.1402],[56753.0,0.1753],[56754.0,0.0320498]]]
["bitfinex","BTCUSD",1720224100259,[[56733.0,0.141013],[56732.0,0.1803],[56731.0,0.009619],[56728.0,0.109108],[56727.0,0.08386289]],[[56747.0,0.03785791],[56749.0,0.2],[56750.0,0.4778],[56751.0,0.1],[56752.0,0.1402]]]
["bitfinex","BTCUSD",1720224100418,[[56733.0,0.000913],[56732.0,0.1803],[56731.0,0.009619],[56729.0,0.75272304],[56728.0,0.109108]],[[56743.0,0.2],[56744.0,0.1778],[56746.0,0.35066287],[56747.0,0.23785791],[56748.0,0.908332]]]
["bitfinex","BTCUSD",1720224100628,[[56733.0,0.000913],[56732.0,0.1803],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.009108]],[[56742.0,0.12],[56743.0,0.2],[56744.0,0.1778],[56746.0,0.55066287],[56747.0,0.14885791]]]
["bitfinex","BTCUSD",1720224100929,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56713.0,0.1]],[[56742.0,0.12],[56743.0,0.2],[56744.0,0.1778],[56746.0,0.55066287],[56747.0,0.14885791]]]
["bitfinex","BTCUSD",1720224101157,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56723.0,0.1]],[[56742.0,0.12],[56743.0,0.4],[56744.0,0.1778],[56746.0,0.4491],[56747.0,0.03785791]]]
["bitfinex","BTCUSD",1720224101334,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.109108]],[[56742.0,0.12],[56743.0,0.4],[56744.0,0.1778],[56746.0,0.4491],[56747.0,0.03785791]]]
["bitfinex","BTCUSD",1720224101335,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.109108]],[[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778],[56745.0,0.1]]]
["bitfinex","BTCUSD",1720224101515,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.009108]],[[56741.0,0.03759319],[56742.0,0.12],[56743.0,0.2],[56744.0,0.1778],[56745.0,0.3]]]
["bitfinex","BTCUSD",1720224101836,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.109108]],[[56741.0,0.03759319],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778],[56745.0,0.1]]]
["bitfinex","BTCUSD",1720224101986,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.009108]],[[56741.0,0.03759319],[56742.0,0.12],[56743.0,0.2],[56744.0,0.1778],[56745.0,0.3]]]
["bitfinex","BTCUSD",1720224102192,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.109108]],[[56741.0,0.03759319],[56742.0,0.126],[56743.0,0.2],[56744.0,0.1778],[56745.0,0.1]]]
["bitfinex","BTCUSD",1720224102379,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56724.0,0.109108]],[[56740.0,0.01459319],[56741.0,0.023],[56742.0,0.126],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224102580,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.22396289],[56728.0,0.189408],[56726.0,0.09130702]],[[56740.0,0.01459319],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.1778]]]
["bitfinex","BTCUSD",1720224102796,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.27327089],[56726.0,0.09130702]],[[56740.0,0.01459319],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224102997,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.27327089],[56726.0,0.09130702]],[[56741.0,0.037],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778],[56791.0,0.33651512]]]
["bitfinex","BTCUSD",1720224103209,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.22396289],[56728.0,0.189408],[56726.0,0.19130702]],[[56740.0,0.07348],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224103414,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.22396289],[56728.0,0.189408],[56727.0,0.1]],[[56740.0,0.07348],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224103731,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.22396289],[56728.0,0.189408],[56726.0,0.19130702]],[[56740.0,0.07348],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224103934,[[56733.0,0.000913],[56731.0,0.009619],[56729.0,0.1401],[56728.0,0.189408],[56726.0,0.09130702]],[[56740.0,0.07348],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2],[56744.0,0.3778]]]
["bitfinex","BTCUSD",1720224104190,[[56731.0,0.009619],[56728.0,0.009108],[56726.0,0.1425442],[56724.0,0.009108],[56721.0,0.1]],[[56735.0,0.1778],[56740.0,0.37348],[56741.0,0.023],[56742.0,0.12],[56743.0,0.2]]]
["bitfinex","BTCUSD",1720224104382,[[56731.0,0.009619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56722.0,0.4204]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56741.0,0.023]]]
["bitfinex","BTCUSD",1720224104563,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56722.0,0.40426289]],[[56734.0,0.10156287],[56735.0,0.1778],[56738.0,0.2],[56739.0,0.3261],[56740.0,0.1]]]
["bitfinex","BTCUSD",1720224104765,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56722.0,0.40426289]],[[56734.0,0.10156287],[56735.0,0.1778],[56736.0,0.2],[56739.0,0.3261],[56740.0,0.1]]]
["bitfinex","BTCUSD",1720224104966,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.09297089],[56722.0,0.4204]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224105102,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224105311,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.009108]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.313],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224105508,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.313],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224106037,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10656287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224106335,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.11056287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224107144,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.11056287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56742.0,0.02]]]
["bitfinex","BTCUSD",1720224107358,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.11056287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.1],[56741.0,0.27775342]]]
["bitfinex","BTCUSD",1720224107562,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10556287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.1],[56741.0,0.27775342]]]
["bitfinex","BTCUSD",1720224107894,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56741.0,0.07775342]]]
["bitfinex","BTCUSD",1720224108108,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.12956287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56741.0,0.07775342]]]
["bitfinex","BTCUSD",1720224108298,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.11556287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56741.0,0.07775342]]]
["bitfinex","BTCUSD",1720224108502,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56734.0,0.10156287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3],[56741.0,0.10892937]]]
["bitfinex","BTCUSD",1720224108737,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56733.0,0.02793629],[56734.0,0.12956287],[56735.0,0.1778],[56739.0,0.3261],[56740.0,0.3]]]
["bitfinex","BTCUSD",1720224108906,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.09130702],[56725.0,0.1],[56724.0,0.09297089]],[[56732.0,0.00156287],[56733.0,0.02793629],[56734.0,0.128],[56735.0,0.1778],[56739.0,0.3261]]]
["bitfinex","BTCUSD",1720224110472,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.09297089]],[[56732.0,0.00156287],[56733.0,0.02793629],[56734.0,0.128],[56735.0,0.1778],[56739.0,0.3261]]]
["bitfinex","BTCUSD",1720224110670,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56725.0,0.1],[56724.0,0.009108]],[[56732.0,0.00156287],[56733.0,0.02793629],[56734.0,0.114],[56735.0,0.1778],[56739.0,0.3261]]]
["bitfinex","BTCUSD",1720224110994,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56720.0,0.08386289]],[[56732.0,0.00156287],[56733.0,0.02793629],[56734.0,0.114],[56735.0,0.5952],[56737.0,0.2]]]
["bitfinex","BTCUSD",1720224111197,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56722.0,0.40426289]],[[56732.0,0.01556287],[56733.0,0.02793629],[56734.0,0.1],[56735.0,0.5952],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224111393,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56722.0,0.3204]],[[56732.0,0.00156287],[56733.0,0.04193629],[56734.0,0.1],[56735.0,0.5952],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224111602,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56723.0,0.1]],[[56732.0,0.00156287],[56733.0,0.04193629],[56734.0,0.1],[56735.0,0.5952],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224111801,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56723.0,0.1]],[[56732.0,0.01556287],[56733.0,0.04193629],[56734.0,0.1],[56735.0,0.3778],[56738.0,0.3083947]]]
["bitfinex","BTCUSD",1720224111965,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.009108],[56723.0,0.1]],[[56732.0,0.05509279],[56733.0,0.02793629],[56734.0,0.1],[56735.0,0.3778],[56738.0,0.3083947]]]
["bitfinex","BTCUSD",1720224112165,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56699.0,0.62876015]],[[56732.0,0.06909279],[56733.0,0.02793629],[56734.0,0.1],[56735.0,0.3778],[56738.0,0.3083947]]]
["bitfinex","BTCUSD",1720224112367,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56699.0,0.62876015]],[[56732.0,0.08309279],[56733.0,0.02793629],[56734.0,0.1],[56735.0,0.3778],[56738.0,0.3083947]]]
["bitfinex","BTCUSD",1720224112616,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56699.0,0.62876015]],[[56732.0,0.16909279],[56733.0,0.02793629],[56734.0,0.05277886],[56735.0,0.3778],[56738.0,0.3083947]]]
["bitfinex","BTCUSD",1720224112824,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204]],[[56732.0,0.16909279],[56733.0,0.02793629],[56734.0,0.05277886],[56735.0,0.3778],[56737.0,0.2]]]
["bitfinex","BTCUSD",1720224113568,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204]],[[56732.0,0.15509279],[56733.0,0.12793629],[56734.0,0.05277886],[56735.0,0.3778],[56737.0,0.2]]]
["bitfinex","BTCUSD",1720224113776,[[56731.0,0.000619],[56728.0,0.009108],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204]],[[56732.0,0.16909279],[56733.0,0.02793629],[56734.0,0.05277886],[56735.0,0.3778],[56737.0,0.2]]]
["bitfinex","BTCUSD",1720224114101,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56450.0,50.78012248]],[[56732.0,0.18309279],[56733.0,0.02793629],[56734.0,0.05277886],[56735.0,0.3778],[57655.0,0.01935681]]]
["bitfinex","BTCUSD",1720224114309,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.53786815]],[[56730.0,0.00156287],[56731.0,0.16276079],[56732.0,0.128],[56733.0,0.02793629],[56734.0,0.05277886]]]
["bitfinex","BTCUSD",1720224114506,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.53786815]],[[56729.0,1.233935],[56730.0,0.00156287],[56731.0,0.16276079],[56732.0,0.028],[56733.0,0.02793629]]]
["bitfinex","BTCUSD",1720224114673,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.53786815]],[[56729.0,1.333935],[56730.0,0.00156287],[56731.0,0.06276079],[56732.0,0.028],[56733.0,0.02793629]]]
["bitfinex","BTCUSD",1720224115128,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.53786815]],[[56729.0,1.333935],[56731.0,0.06276079],[56732.0,0.014],[56733.0,0.02793629],[56734.0,0.05434173]]]
["bitfinex","BTCUSD",1720224115501,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.53786815]],[[56729.0,1.333935],[56730.0,0.014],[56731.0,0.06276079],[56732.0,0.014],[56733.0,0.02793629]]]
["bitfinex","BTCUSD",1720224115703,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.009108]],[[56729.0,1.333935],[56731.0,0.06276079],[56732.0,0.014],[56733.0,0.02793629],[56735.0,0.6278]]]
["bitfinex","BTCUSD",1720224115938,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204],[56716.0,0.009108]],[[56729.0,1.333935],[56732.0,0.014],[56733.0,0.02793629],[56735.0,0.6278],[57002.0,50.0]]]
["bitfinex","BTCUSD",1720224116152,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56723.0,0.08386289],[56722.0,0.3204]],[[56729.0,1.333935],[56732.0,0.014],[56735.0,0.6278],[56737.0,0.1],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224116589,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.333935],[56732.0,0.014],[56735.0,0.6278],[56737.0,0.1],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224116791,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.19297089],[56722.0,0.3204],[56717.0,0.0024098]],[[56729.0,1.333935],[56732.0,0.014],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224116989,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.333935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56997.0,50.0]]]
["bitfinex","BTCUSD",1720224117213,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56996.0,50.0]]]
["bitfinex","BTCUSD",1720224117412,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56995.0,50.0]]]
["bitfinex","BTCUSD",1720224117732,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.333935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56745.0,4.46652131]]]
["bitfinex","BTCUSD",1720224117904,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56745.0,4.46652131]]]
["bitfinex","BTCUSD",1720224118125,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.361935],[56735.0,0.3778],[56737.0,0.1],[56741.0,0.30892937],[56745.0,4.46652131]]]
["bitfinex","BTCUSD",1720224118551,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.4981285],[56735.0,0.3778],[56737.0,0.1],[56741.0,0.30892937],[56745.0,4.46652131]]]
["bitfinex","BTCUSD",1720224118701,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.4981285],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56741.0,0.10892937]]]
["bitfinex","BTCUSD",1720224118915,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.4981285],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56741.0,0.07775342]]]
["bitfinex","BTCUSD",1720224119107,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2],[56741.0,0.07775342]]]
["bitfinex","BTCUSD",1720224119509,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56733.0,0.0276595],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224119732,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.3204]],[[56729.0,1.361935],[56733.0,0.0276595],[56735.0,0.3778],[56737.0,0.1],[56740.0,0.2]]]
["bitfinex","BTCUSD",1720224119733,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.361935],[56732.0,0.2069],[56733.0,0.0276595],[56735.0,0.3778],[56737.0,0.1]]]
["bitfinex","BTCUSD",1720224119936,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56722.0,0.3204],[56717.0,0.0624098]],[[56729.0,1.361935],[56731.0,0.00156287],[56732.0,0.2069],[56733.0,0.0276595],[56734.0,0.05277886]]]
["bitfinex","BTCUSD",1720224120453,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56720.0,0.08886282],[56718.0,0.176308]],[[56729.0,1.361935],[56732.0,0.2069],[56733.0,0.0276595],[56734.0,0.05277886]]]
["bitfinex","BTCUSD",1720224120454,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56720.0,0.08886282],[56718.0,0.176308]],[[56729.0,0.656829],[56732.0,0.2069],[56733.0,0.0276595],[56734.0,0.05277886],[56737.0,0.47745647]]]
["bitfinex","BTCUSD",1720224120671,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56720.0,0.08886282],[56703.0,0.009108]],[[56729.0,0.656829],[56732.0,0.03194943],[56733.0,0.0276595],[56734.0,0.05277886],[56737.0,0.47745647]]]
["bitfinex","BTCUSD",1720224120809,[[56728.0,0.33280001],[56726.0,0.0024442],[56724.0,0.109108],[56723.0,0.06],[56722.0,0.02386289]],[[56729.0,1.009382],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56737.0,0.47745647]]]
["bitfinex","BTCUSD",1720224121016,[[56728.0,0.33280001],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56714.0,0.08886282]],[[56729.0,1.009382],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56735.0,0.02765913]]]
["bitfinex","BTCUSD",1720224121261,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56718.0,0.176309],[56717.0,0.0624098]],[[56729.0,1.009382],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56735.0,0.02765913]]]
["bitfinex","BTCUSD",1720224121481,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.0624098],[56670.0,0.21983513]],[[56729.0,0.642829],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56738.0,0.3778]]]
["bitfinex","BTCUSD",1720224121619,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.0624098]],[[56729.0,0.642829],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56738.0,0.3778]]]
["bitfinex","BTCUSD",1720224121620,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.2387228],[56709.0,0.352675]],[[56729.0,0.642829],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56738.0,0.3778]]]
["bitfinex","BTCUSD",1720224121805,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.2387228],[56709.0,0.352675]],[[56729.0,1.09811314],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56738.0,0.3778]]]
["bitfinex","BTCUSD",1720224122009,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.2387228],[56709.0,0.352675]],[[56729.0,1.11111314],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56738.0,0.3778]]]
["bitfinex","BTCUSD",1720224123054,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.0624098],[56709.0,0.352675]],[[56729.0,0.655829],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56736.0,0.352515]]]
["bitfinex","BTCUSD",1720224123265,[[56728.0,0.33280001],[56726.0,0.08630709],[56724.0,0.109108],[56717.0,0.0624098],[56716.0,0.714373]],[[56729.0,0.641829],[56732.0,0.03194943],[56733.0,0.352533],[56734.0,0.05277886],[56736.0,0.352515]]]
["bitfinex","BTCUSD",1720224123467,[[56728.0,0.6929419],[56727.0,0.06],[56726.0,0.0024442],[56725.0,0.352577],[56724.0,0.009108]],[[56729.0,0.641829],[56732.0,0.03194943],[56734.0,0.05277886]]]
["bitfinex","BTCUSD",1720224123468,[[56728.0,0.6929419],[56727.0,0.06],[56726.0,0.0024442],[56725.0,0.352577],[56724.0,0.009108]],[[56729.0,0.011],[56732.0,0.00156287],[56734.0,0.05277886],[56742.0,0.02765865],[56745.0,2.44112556]]]
["bitfinex","BTCUSD",1720224123665,[[56728.0,0.6929419],[56727.0,0.06],[56726.0,0.0024442],[56725.0,0.352577],[56724.0,0.009108]],[[56729.0,0.011],[56734.0,0.05277886],[56745.0,2.44112556]]]
["bitfinex","BTCUSD",1720224123666,[[56728.0,1.4580599],[56727.0,0.08886282],[56726.0,0.0024442],[56725.0,0.352577],[56724.0,0.009108]],[[56729.0,0.011],[56734.0,0.05277886],[56745.0,2.44112556],[56746.0,0.35245],[56749.0,0.05475342]]]
["bitfinex","BTCUSD",1720224123889,[[56728.0,1.8106189],[56727.0,0.08886282],[56726.0,0.0024442],[56725.0,0.2],[56724.0,0.009108]],[[56729.0,0.021],[56734.0,0.05277886],[56745.0,2.44112556],[56747.0,0.352445],[56750.0,0.00599958]]]
["bitfinex","BTCUSD",1720224124115,[[56728.0,1.8106189],[56727.0,0.08886282],[56726.0,0.0024442],[56725.0,0.2],[56724.0,0.009108]],[[56729.0,0.021],[56734.0,0.05277886],[56745.0,2.61735256],[56747.0,0.352445],[56748.0,0.0276556]]]
["bitfinex","BTCUSD",1720224124344,[[56733.0,1.47771089],[56729.0,0.2],[56728.0,0.17776989],[56727.0,0.08886282],[56726.0,0.0024442]],[[56734.0,0.05277886],[56745.0,0.47745647],[56748.0,0.0276556],[56749.0,0.52876015],[56750.0,0.00599958]]]
["bitfinex","BTCUSD",1720224124535,[[56733.0,1.47771089],[56729.0,0.2],[56728.0,0.17776989],[56727.0,0.08886282],[56726.0,0.0024442]],[[56745.0,0.47745647],[56748.0,0.0276556],[56749.0,0.52876015],[56750.0,0.00599958]]]
["bitfinex","BTCUSD",1720224124536,[[56744.0,0.41666289],[56741.0,0.1],[56738.0,0.412495],[56733.0,0.44139082],[56729.0,0.2]],[[56745.0,0.47745647],[56747.0,0.176221],[56748.0,0.0276556],[56749.0,0.52876015],[56750.0,0.00599958]]]
["bitfinex","BTCUSD",1720224124769,[[56744.0,0.50552571],[56741.0,0.1],[56740.0,0.176241],[56738.0,0.352495],[56736.0,0.352503]],[[56745.0,0.18425708],[56748.0,0.55641575],[56750.0,0.00599958],[56756.0,2.4375],[56760.0,0.65525647]]]
["bitfinex","BTCUSD",1720224124914,[[56744.0,0.41666289],[56741.0,0.1],[56738.0,0.176245],[56736.0,0.352503],[56728.0,0.53032689]],[[56745.0,0.21558145],[56746.0,0.176226],[56748.0,0.0276556],[56751.0,0.352419],[56756.0,2.789888]]]
["bitfinex","BTCUSD",1720224125126,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56728.0,0.53032689]],[[56745.0,0.23505584],[56748.0,0.2038746],[56751.0,0.352419],[56756.0,2.789888],[56763.0,1.09335342]]]
["bitfinex","BTCUSD",1720224125304,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56729.0,0.52876015]],[[56745.0,0.23505584],[56748.0,0.2038746],[56751.0,0.352419],[56756.0,2.789888],[56763.0,1.09335342]]]
["bitfinex","BTCUSD",1720224125506,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56738.0,0.06],[56736.0,0.352503]],[[56745.0,0.23505584],[56748.0,0.2038746],[56751.0,0.352419],[56756.0,2.789888],[56763.0,1.09335342]]]
["bitfinex","BTCUSD",1720224125885,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56735.0,0.06]],[[56745.0,0.23505584],[56747.0,0.17622],[56748.0,0.0276556],[56751.0,0.352419],[56756.0,2.789888]]]
["bitfinex","BTCUSD",1720224126010,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56735.0,0.06]],[[56745.0,0.23505584],[56747.0,0.20731225],[56748.0,0.0276556],[56751.0,0.352419],[56756.0,2.789888]]]
["bitfinex","BTCUSD",1720224126380,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56735.0,0.06]],[[56745.0,0.33505584],[56747.0,0.20731225],[56751.0,0.352419],[56756.0,2.789888],[56791.0,1.35650129]]]
["bitfinex","BTCUSD",1720224126770,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56735.0,0.06]],[[56745.0,0.34405584],[56747.0,0.20731225],[56751.0,0.352419],[56756.0,2.789888],[56759.0,0.17615218]]]
["bitfinex","BTCUSD",1720224127144,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.352503],[56735.0,0.06]],[[56745.0,0.33505584],[56747.0,0.20731225],[56751.0,0.352419],[56756.0,2.789888],[56759.0,0.17615218]]]
["bitfinex","BTCUSD",1720224127347,[[56744.0,0.41766289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.412503],[56727.0,0.38886282]],[[56745.0,0.35205584],[56747.0,0.20731225],[56751.0,0.352419],[56756.0,2.789888],[56759.0,0.17615218]]]
["bitfinex","BTCUSD",1720224127748,[[56744.0,0.41666289],[56741.0,0.1],[56739.0,0.176244],[56736.0,0.412503],[56727.0,0.38886282]],[[56745.0,0.34405584],[56747.0,0.20731225],[56751.0,0.352419],[56756.0,2.789888],[56759.0,0.17615218]]]
["bitfinex","BTCUSD",1720224128082,[[56744.0,0.41766289],[56741.0,0.1],[56736.0,0.176254],[56735.0,0.06],[56731.0,0.352535]],[[56745.0,0.57341865],[56747.0,0.03109225],[56748.0,0.352437],[56751.0,0.352419],[56754.0,0.530199]]]
["bitfinex","BTCUSD",1720224128284,[[56744.0,0.41766289],[56741.0,0.1],[56736.0,0.412504],[56731.0,0.352535],[56728.0,1e-08]],[[56745.0,0.40419265],[56747.0,0.20731225],[56748.0,0.352437],[56751.0,0.352419],[56754.0,0.530199]]]
["bitfinex","BTCUSD",1720224128488,[[56744.0,0.41766289],[56741.0,0.1],[56738.0,0.176247],[56736.0,0.352504],[56735.0,0.06]],[[56745.0,0.40419265],[56747.0,0.20731225],[56748.0,0.352437],[56751.0,0.352419],[56754.0,0.530199]]]
["bitfinex","BTCUSD",1720224128489,[[56744.0,0.41766289],[56741.0,0.1],[56738.0,0.176247],[56736.0,0.352504],[56735.0,0.06]],[[56745.0,0.34205584],[56746.0,0.176225],[56747.0,0.03109225],[56748.0,0.352437],[56751.0,0.352419]]]
["bitfinex","BTCUSD",1720224128841,[[56744.0,0.41766289],[56741.0,0.1],[56738.0,0.176247],[56736.0,0.352504],[56735.0,0.06]],[[56745.0,0.34905584],[56746.0,0.176225],[56747.0,0.03109225],[56748.0,0.352437],[56751.0,0.352419]]]
["bitfinex","BTCUSD",1720224129083,[[56744.0,0.41766289],[56741.0,0.1],[56738.0,0.176247],[56736.0,0.352504],[56735.0,0.06]],[[56745.0,0.34905584],[56747.0,0.03109225],[56748.0,0.352437],[56751.0,0.352419],[56897.0,0.0024442]]]
["bitfinex","BTCUSD",1720224129303,[[56744.0,0.41666289],[56743.0,0.1],[56741.0,0.06],[56739.0,0.44135082],[56736.0,0.352504]],[[56745.0,0.34205584],[56747.0,0.03109225],[56751.0,0.176208],[56754.0,0.352399],[56756.0,2.2375]]]
["bitfinex","BTCUSD",1720224129518,[[56744.0,0.41666289],[56743.0,0.1],[56739.0,0.44135082],[56738.0,0.06],[56736.0,0.352504]],[[56745.0,0.34205584],[56747.0,0.03109225],[56749.0,0.176216],[56751.0,0.352422],[56754.0,0.352399]]]
["bitfinex","BTCUSD",1720224129725,[[56744.0,0.41766289],[56743.0,0.1],[56741.0,0.176237],[56739.0,0.44135082],[56738.0,0.06]],[[56745.0,0.34905584],[56747.0,0.03109225],[56749.0,0.176216],[56751.0,0.352422],[56754.0,0.352399]]]
["bitfinex","BTCUSD",1720224129894,[[56744.0,0.41766289],[56743.0,0.1],[56741.0,0.176237],[56739.0,0.44135082],[56738.0,0.06]],[[56745.0,0.16479876],[56747.0,0.03109225],[56749.0,0.176216],[56751.0,0.352422],[56754.0,0.352399]]]
["bitfinex","BTCUSD",1720224130099,[[56744.0,0.41666289],[56743.0,0.1],[56741.0,0.176237],[56739.0,0.50135082],[56730.0,0.2]],[[56745.0,0.15779876],[56747.0,0.03109225],[56748.0,0.1],[56749.0,0.176216],[56751.0,0.352422]]]
["bitfinex","BTCUSD",1720224130302,[[56744.0,0.69289289],[56743.0,0.06],[56739.0,0.44135082],[56734.0,0.2],[56733.0,0.08886282]],[[56745.0,0.15779876],[56760.0,0.82982047],[56761.0,0.3723],[56764.0,0.45],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224130478,[[56744.0,0.69289289],[56743.0,0.06],[56739.0,0.44135082],[56734.0,0.2],[56733.0,0.08886282]],[[56745.0,0.15779876],[56760.0,0.82982047],[56764.0,0.45],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224130479,[[56744.0,0.69289289],[56743.0,0.06],[56739.0,0.44135082],[56734.0,0.2],[56733.0,0.08886282]],[[56745.0,0.16379876],[56750.0,0.03223612],[56754.0,0.1762],[56760.0,0.82982047],[56764.0,0.25]]]
["bitfinex","BTCUSD",1720224130680,[[56744.0,1.10535289],[56739.0,0.44135082],[56736.0,0.2],[56733.0,0.18886282],[56706.0,0.21975076]],[[56745.0,0.15679876],[56757.0,0.17619],[56760.0,0.82982047],[56762.0,0.52876015],[56763.0,1.140944]]]
["bitfinex","BTCUSD",1720224130912,[[56744.0,1.10535289],[56739.0,0.44135082],[56736.0,0.2],[56733.0,0.18886282],[56707.0,0.21975076]],[[56745.0,0.15079876],[56756.0,0.176193],[56760.0,0.82982047],[56762.0,0.52876015],[56763.0,1.140944]]]
["bitfinex","BTCUSD",1720224131086,[[56744.0,1.10535289],[56743.0,0.352464],[56739.0,0.44135082],[56736.0,0.2],[56733.0,0.18886282]],[[56745.0,0.15079876],[56756.0,0.176193],[56760.0,0.82982047],[56762.0,0.52876015],[56763.0,1.140944]]]
["bitfinex","BTCUSD",1720224131087,[[56744.0,1.10535289],[56743.0,0.352464],[56739.0,0.44135082],[56736.0,0.2],[56733.0,0.18886282]],[[56745.0,0.15779876],[56756.0,0.176193],[56760.0,0.82982047],[56762.0,0.52876015],[56763.0,1.140944]]]
["bitfinex","BTCUSD",1720224131262,[[56744.0,1.10535289],[56743.0,0.352464],[56739.0,0.44135082],[56736.0,0.2],[56733.0,0.18886282]],[[56745.0,0.05679876],[56755.0,0.10083],[56756.0,0.176193],[56760.0,0.82982047],[56762.0,0.52876015]]]
["bitfinex","BTCUSD",1720224131667,[[56744.0,1.45781289],[56739.0,0.44135082],[56736.0,0.3],[56733.0,0.08886282],[56706.0,0.21975076]],[[56745.0,0.05879876],[56755.0,0.10083],[56760.0,0.352364],[56763.0,0.352344],[56765.0,0.352334]]]
["bitfinex","BTCUSD",1720224131921,[[56744.0,1.53242911],[56742.0,0.352469],[56740.0,0.2],[56739.0,0.08886282],[56736.0,0.1]],[[56745.0,0.05879876],[56755.0,0.00083],[56759.0,0.276185],[56760.0,0.352364],[56763.0,0.352344]]]
["bitfinex","BTCUSD",1720224132130,[[56744.0,1.53242911],[56742.0,0.352469],[56740.0,0.2],[56739.0,0.08886282],[56736.0,0.1]],[[56745.0,0.05679876],[56755.0,0.00083],[56758.0,0.176186],[56759.0,0.1],[56760.0,0.352364]]]
["bitfinex","BTCUSD",1720224132308,[[56744.0,1.45881289],[56742.0,0.352469],[56739.0,0.08886282],[56736.0,0.3],[56728.0,0.05237338]],[[56745.0,0.05679876],[56755.0,0.00083],[56757.0,0.276189],[56759.0,0.1],[56760.0,0.352364]]]
["bitfinex","BTCUSD",1720224132524,[[56744.0,1.45881289],[56742.0,0.352469],[56739.0,0.08886282],[56736.0,0.3],[56728.0,0.05237338]],[[56745.0,0.05079876],[56755.0,0.00083],[56757.0,0.176189],[56759.0,0.1],[56760.0,0.352364]]]
["bitfinex","BTCUSD",1720224132727,[[56744.0,1.45881289],[56742.0,0.352469],[56739.0,0.08886282],[56736.0,0.3],[56728.0,0.05237338]],[[56745.0,0.05079876],[56754.0,0.03175285],[56755.0,0.00083],[56756.0,0.1],[56757.0,0.176189]]]
["bitfinex","BTCUSD",1720224132884,[[56754.0,0.08386289],[56747.0,0.06],[56746.0,0.352441],[56745.0,0.3364],[56744.0,0.45346]],[[56755.0,0.00083],[56756.0,0.1],[56757.0,0.176189],[57012.0,50.00551092],[57655.0,0.01935681]]]
["bitfinex","BTCUSD",1720224133089,[[56754.0,0.42026289],[56749.0,0.176213],[56748.0,0.06],[56746.0,0.44130382],[56744.0,0.45346]],[[56755.0,0.18508708],[56756.0,0.1],[56757.0,0.176189],[56773.0,1.05475342],[56801.0,0.08834333]]]
["bitfinex","BTCUSD",1720224133327,[[56754.0,0.42026289],[56749.0,0.176213],[56748.0,0.06],[56746.0,0.44130382],[56744.0,0.45346]],[[56755.0,0.28508708],[56756.0,0.1],[56757.0,0.176189],[56764.0,0.00862204],[56773.0,1.05475342]]]
["bitfinex","BTCUSD",1720224133531,[[56754.0,0.42026289],[56749.0,0.176213],[56748.0,0.06],[56746.0,0.44130382],[56744.0,0.45346]],[[56755.0,0.28508708],[56757.0,0.176189],[56764.0,0.00862204],[56773.0,1.05475342],[57009.0,50.0005]]]
["bitfinex","BTCUSD",1720224133687,[[56754.0,0.42026289],[56751.0,0.1],[56749.0,0.176213],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.28508708],[56757.0,0.176189],[56764.0,0.00862204],[56773.0,1.05475342],[56775.0,0.89790075]]]
["bitfinex","BTCUSD",1720224133887,[[56754.0,0.42026289],[56751.0,0.1],[56747.0,0.176219],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.36907328],[56756.0,0.176193],[56760.0,0.704728],[56764.0,0.00862204],[56770.0,0.2]]]
["bitfinex","BTCUSD",1720224134113,[[56754.0,0.42026289],[56751.0,0.1],[56747.0,0.176219],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.36907328],[56757.0,0.35238],[56760.0,0.352364],[56764.0,0.00862204],[56770.0,0.2]]]
["bitfinex","BTCUSD",1720224134311,[[56754.0,0.42026289],[56749.0,0.1],[56748.0,0.176215],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.36907328],[56757.0,0.17619],[56760.0,0.352364],[56764.0,0.00862204],[56771.0,0.3]]]
["bitfinex","BTCUSD",1720224134518,[[56754.0,0.42126289],[56751.0,0.1],[56748.0,0.176215],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.39107328],[56757.0,0.17619],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,1.21073295]]]
["bitfinex","BTCUSD",1720224134712,[[56754.0,0.42126289],[56751.0,0.1],[56748.0,0.176215],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.39107328],[56756.0,0.176194],[56760.0,0.704728],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224134915,[[56754.0,0.42126289],[56751.0,0.1],[56746.0,0.44130382],[56745.0,0.06],[56656.0,0.8831]],[[56755.0,0.39107328],[56756.0,0.176194],[56760.0,0.704728],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224135116,[[56754.0,0.27246289],[56751.0,0.1],[56747.0,0.176219],[56746.0,0.44130382],[56745.0,0.06]],[[56755.0,0.56726828],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224135319,[[56754.0,0.27246289],[56751.0,0.2488],[56747.0,0.176219],[56746.0,0.08886282],[56745.0,0.06]],[[56755.0,0.56726828],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224135520,[[56754.0,0.27246289],[56751.0,0.2488],[56746.0,0.26508582],[56745.0,0.06],[56704.0,0.0024442]],[[56755.0,0.65923321],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224136090,[[56754.0,0.27246289],[56751.0,0.2488],[56747.0,0.176219],[56746.0,0.14886282],[56745.0,0.352452]],[[56755.0,0.56726828],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224136411,[[56754.0,0.27246289],[56751.0,0.2488],[56747.0,0.236219],[56746.0,0.08886282],[56745.0,0.352452]],[[56755.0,0.56726828],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224136832,[[56754.0,0.27246289],[56751.0,0.2488],[56747.0,0.236219],[56746.0,0.08886282],[56745.0,0.352452]],[[56755.0,0.35937133],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224137049,[[56754.0,0.27246289],[56751.0,0.2488],[56747.0,0.236219],[56746.0,0.08886282],[56745.0,0.352452]],[[56755.0,0.54362841],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224137263,[[56754.0,0.27246289],[56747.0,0.236219],[56746.0,0.08886282],[56745.0,0.352452]],[[56755.0,0.54362841],[56757.0,0.352381],[56760.0,0.352364],[56764.0,0.00862204],[56766.0,0.85840595]]]
["bitfinex","BTCUSD",1720224137264,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56749.0,0.06],[56748.0,0.352432]],[[56755.0,0.35794353],[56764.0,0.00862204],[56766.0,0.85743295],[56770.0,0.1533],[56773.0,1.3]]]
["bitfinex","BTCUSD",1720224137485,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56751.0,0.06],[56750.0,0.176209]],[[56755.0,0.35794353],[56759.0,0.176184],[56764.0,0.00862204],[56766.0,0.85743295],[56770.0,0.1533]]]
["bitfinex","BTCUSD",1720224137660,[[56754.0,0.3374],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56742.0,0.352468]],[[56755.0,0.35794353],[56760.0,0.352362],[56761.0,0.1533],[56764.0,0.00862204],[56766.0,0.70510595]]]
["bitfinex","BTCUSD",1720224137799,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56746.0,0.14886282]],[[56755.0,0.35794353],[56760.0,0.352362],[56761.0,0.1533],[56764.0,0.00862204],[56766.0,0.70510595]]]
["bitfinex","BTCUSD",1720224138014,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56747.0,0.06]],[[56755.0,0.35794353],[56756.0,0.176194],[56760.0,0.704724],[56761.0,0.1533],[56764.0,0.00862204]]]
["bitfinex","BTCUSD",1720224138232,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56747.0,0.06]],[[56755.0,0.17368645],[56756.0,0.176194],[56759.0,0.03162267],[56760.0,0.704724],[56761.0,0.1533]]]
["bitfinex","BTCUSD",1720224138476,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216]],[[56755.0,0.17368645],[56759.0,0.03162267],[56760.0,0.704724],[56761.0,0.1533]]]
["bitfinex","BTCUSD",1720224138477,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56746.0,0.14886282]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56761.0,0.1533]]]
["bitfinex","BTCUSD",1720224138682,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.08886282],[56748.0,0.176216],[56746.0,0.14886282]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56764.0,0.16192204]]]
["bitfinex","BTCUSD",1720224138881,[[56754.0,0.42126289],[56753.0,0.1],[56746.0,0.14886282],[56720.0,0.27106715]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56764.0,0.16192204]]]
["bitfinex","BTCUSD",1720224138882,[[56754.0,0.42126289],[56753.0,0.1],[56746.0,0.14886282],[56720.0,0.27106715],[56681.0,0.0024442]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224139079,[[56754.0,0.42126289],[56753.0,0.1],[56747.0,0.176219],[56746.0,0.14886282],[56720.0,0.27106715]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224139282,[[56754.0,0.42126289],[56753.0,0.1],[56746.0,0.14886282],[56720.0,0.27106715]],[[56755.0,0.34988145],[56757.0,0.352381],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224139283,[[56754.0,0.42126289],[56753.0,0.1],[56746.0,0.08886282],[56745.0,0.412451],[56739.0,0.44134882]],[[56755.0,0.17368645],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342],[56764.0,0.00862204]]]
["bitfinex","BTCUSD",1720224139491,[[56754.0,0.42126289],[56753.0,0.1],[56746.0,0.14886282],[56745.0,0.352451],[56739.0,0.44134882]],[[56755.0,0.34988145],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342],[56764.0,0.00862204]]]
["bitfinex","BTCUSD",1720224139862,[[56754.0,0.42126289],[56753.0,0.1],[56747.0,0.17622],[56746.0,0.14886282],[56745.0,0.352451]],[[56755.0,0.34988145],[56756.0,0.352386],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224141065,[[56754.0,0.42126289],[56753.0,0.1],[56747.0,0.23622],[56746.0,0.08886282],[56745.0,0.352451]],[[56755.0,0.34988145],[56756.0,0.352386],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224141268,[[56754.0,0.42126289],[56753.0,0.1],[56751.0,0.06],[56748.0,0.35243],[56746.0,0.08886282]],[[56755.0,0.17368645],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342],[56766.0,1.05743495]]]
["bitfinex","BTCUSD",1720224141474,[[56754.0,0.47938918],[56753.0,0.1],[56752.0,0.06],[56751.0,0.176207],[56748.0,0.35243]],[[56755.0,0.07368645],[56758.0,0.276186],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224141675,[[56754.0,0.47938918],[56753.0,0.1],[56751.0,0.176207],[56749.0,0.06],[56748.0,0.35243]],[[56755.0,0.07368645],[56758.0,0.276186],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224141911,[[56754.0,0.47938918],[56753.0,0.1],[56751.0,0.236207],[56748.0,0.35243],[56742.0,0.552468]],[[56755.0,0.07368645],[56758.0,0.276186],[56759.0,0.03162267],[56760.0,0.352362],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224142571,[[56754.0,0.47938918],[56753.0,0.1],[56749.0,0.176212],[56748.0,0.41243],[56742.0,0.352468]],[[56755.0,0.07368645],[56757.0,0.17619],[56758.0,0.1],[56759.0,0.03162267],[56760.0,0.352362]]]
["bitfinex","BTCUSD",1720224142769,[[56754.0,0.42126289],[56753.0,0.1],[56749.0,0.176212],[56748.0,0.41243],[56742.0,0.352468]],[[56755.0,0.07368645],[56756.0,0.1],[56757.0,0.17619],[56758.0,0.1],[56759.0,0.03162267]]]
["bitfinex","BTCUSD",1720224142896,[[56754.0,0.42126289],[56753.0,0.1],[56752.0,0.06],[56748.0,0.704862],[56743.0,0.2]],[[56755.0,0.07368645],[56756.0,0.1],[56759.0,0.03162267],[56766.0,0.85743495],[56769.0,0.533006]]]
["bitfinex","BTCUSD",1720224143105,[[56754.0,0.69746189],[56752.0,0.06],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56756.0,0.1],[56766.0,0.85743495],[56769.0,0.533006]]]
["bitfinex","BTCUSD",1720224143106,[[56754.0,0.69746189],[56752.0,0.06],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56756.0,0.1],[56762.0,0.176175],[56766.0,0.85743495],[56769.0,0.352306]]]
["bitfinex","BTCUSD",1720224143315,[[56754.0,0.52126289],[56752.0,0.06],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56756.0,0.1],[56761.0,0.176177],[56766.0,0.85743495],[56769.0,0.352306]]]
["bitfinex","BTCUSD",1720224143511,[[56754.0,0.52126289],[56752.0,0.236204],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56756.0,0.1],[56760.0,0.176181],[56766.0,0.82978547],[56769.0,0.352306]]]
["bitfinex","BTCUSD",1720224143916,[[56754.0,0.52126289],[56752.0,0.236204],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56759.0,0.1],[56760.0,0.176181],[56766.0,0.82978547],[56769.0,0.352306]]]
["bitfinex","BTCUSD",1720224144152,[[56754.0,0.52126289],[56752.0,0.236204],[56751.0,0.352416],[56748.0,0.35243],[56743.0,0.2]],[[56755.0,0.07368645],[56759.0,0.1],[56760.0,0.176181],[56762.0,0.03180601],[56766.0,0.82978547]]]
["bitfinex","BTCUSD",1720224144562,[[56754.0,0.52126289],[56750.0,0.06],[56748.0,0.35243],[56742.0,0.352469],[56741.0,0.2]],[[56755.0,0.07368645],[56759.0,0.276184],[56762.0,0.03180601],[56763.0,0.704686],[56766.0,0.82978547]]]
["bitfinex","BTCUSD",1720224144897,[[56754.0,0.52126289],[56748.0,0.35243]],[[56755.0,0.07368645],[56759.0,0.276184],[56762.0,0.03180601],[56763.0,0.704686],[56766.0,0.82978547]]]
["bitfinex","BTCUSD",1720224144898,[[56754.0,0.52126289],[56752.0,0.236203],[56748.0,0.704862],[56743.0,0.2],[56697.0,0.009108]],[[56755.0,0.07368645],[56759.0,0.1],[56760.0,0.176181],[56762.0,0.03180601],[56763.0,0.352342]]]
["bitfinex","BTCUSD",1720224145098,[[56761.0,0.08386289],[56757.0,0.1],[56754.0,0.3374],[56753.0,0.236201],[56751.0,0.352414]],[[56762.0,0.03180601],[56763.0,0.352342],[56780.0,0.25],[56792.0,0.352165],[56837.0,0.42537794]]]
["bitfinex","BTCUSD",1720224145300,[[56761.0,0.40776289],[56757.0,0.1],[56755.0,0.14886282],[56754.0,0.001],[56753.0,0.176201]],[[56762.0,0.18425708],[56763.0,0.352342],[56765.0,0.11891179],[56766.0,0.352329],[56772.0,0.68100301]]]
["bitfinex","BTCUSD",1720224145510,[[56761.0,0.40776289],[56757.0,0.1],[56755.0,0.14886282],[56754.0,0.001],[56753.0,0.176201]],[[56762.0,0.18425708],[56763.0,0.352342],[56766.0,0.352329],[56772.0,0.68100301],[56810.0,0.11851999]]]
["bitfinex","BTCUSD",1720224145670,[[56761.0,0.40776289],[56757.0,0.1],[56755.0,0.08886282],[56754.0,0.177197],[56753.0,0.06]],[[56762.0,0.36043108],[56763.0,0.352342],[56766.0,0.352329],[56772.0,0.68100301],[56777.0,0.25]]]
["bitfinex","BTCUSD",1720224145866,[[56761.0,0.40776289],[56757.0,0.1],[56755.0,0.14886282],[56754.0,0.176197],[56746.0,0.28886282]],[[56762.0,0.36043108],[56763.0,0.352342],[56766.0,0.352329],[56772.0,0.68100301],[56777.0,0.25]]]
["bitfinex","BTCUSD",1720224146274,[[56761.0,0.40876289],[56757.0,0.1],[56755.0,0.08886282],[56754.0,0.176197],[56752.0,0.06]],[[56762.0,0.37443108],[56763.0,0.38349955],[56766.0,0.352329],[56772.0,0.68100301],[56776.0,0.2]]]
["bitfinex","BTCUSD",1720224146630,[[56761.0,0.001],[56757.0,0.1],[56755.0,0.23796289],[56754.0,0.000913],[56746.0,0.14886282]],[[56762.0,0.72677908],[56763.0,0.38349955],[56772.0,0.68100301],[56775.0,1.51867],[56814.0,0.46254356]]]
["bitfinex","BTCUSD",1720224146810,[[56761.0,0.001],[56757.0,0.2698],[56755.0,0.23796289],[56754.0,0.000913],[56746.0,0.14886282]],[[56762.0,0.72677908],[56763.0,0.38349955],[56772.0,0.68100301],[56775.0,1.51867],[56814.0,0.46254356]]]
["bitfinex","BTCUSD",1720224146811,[[56761.0,0.001],[56757.0,0.2698],[56756.0,0.08386289],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.07995708],[56763.0,0.20705755],[56765.0,0.352334],[56769.0,0.1778],[56772.0,0.50510301]]]
["bitfinex","BTCUSD",1720224146986,[[56761.0,0.001],[56758.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.07995708],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56769.0,0.1778]]]
["bitfinex","BTCUSD",1720224147208,[[56761.0,0.001],[56758.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.17995708],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56769.0,0.1778]]]
["bitfinex","BTCUSD",1720224147408,[[56761.0,0.001],[56759.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.17995708],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56769.0,0.1778]]]
["bitfinex","BTCUSD",1720224147609,[[56761.0,0.002],[56759.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.19395708],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56769.0,0.1778]]]
["bitfinex","BTCUSD",1720224148209,[[56761.0,0.002],[56758.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,1.19395708],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56769.0,0.1778]]]
["bitfinex","BTCUSD",1720224148632,[[56761.0,0.002],[56759.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,0.84160908],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56768.0,0.352312]]]
["bitfinex","BTCUSD",1720224150389,[[56761.0,0.002],[56760.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,0.84160908],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56768.0,0.352312]]]
["bitfinex","BTCUSD",1720224150590,[[56761.0,0.002],[56760.0,0.08386289],[56757.0,0.2698],[56755.0,0.1541],[56754.0,0.000913]],[[56762.0,0.657352],[56763.0,0.08087402],[56765.0,0.352334],[56767.0,0.1759],[56768.0,0.352312]]]
["bitfinex","BTCUSD",1720224152721,[[56761.0,0.22236289],[56758.0,0.08886282],[56757.0,0.1],[56755.0,0.06],[56754.0,0.000913]],[[56762.0,0.657352],[56763.0,0.08087402],[56768.0,0.352312]]]
["bitfinex","BTCUSD",1720224152722,[[56761.0,0.22236289],[56758.0,0.08886282],[56757.0,0.1],[56755.0,0.06],[56754.0,0.000913]],[[56762.0,0.12883],[56763.0,0.08087402],[56768.0,0.352312],[56771.0,0.602298],[56773.0,1.3694]]]
["bitfinex","BTCUSD",1720224152946,[[56761.0,0.39506289],[56758.0,0.08886282],[56757.0,0.1],[56756.0,0.06],[56754.0,0.000913]],[[56762.0,0.12883],[56763.0,0.08087402],[56768.0,0.352312],[56771.0,0.602298],[56773.0,1.5171]]]
["bitfinex","BTCUSD",1720224153304,[[56761.0,0.39506289],[56759.0,0.1],[56758.0,0.08886282],[56756.0,0.176192],[56755.0,0.06]],[[56762.0,0.12883],[56763.0,0.08087402],[56765.0,0.528497],[56768.0,0.352312],[56771.0,0.602298]]]
["bitfinex","BTCUSD",1720224153505,[[56761.0,0.39506289],[56759.0,0.1],[56758.0,0.08886282]],[[56762.0,0.12883],[56763.0,0.08087402],[56765.0,0.528497],[56768.0,0.352312],[56771.0,0.602298]]]
["bitfinex","BTCUSD",1720224153506,[[56761.0,0.39506289],[56759.0,0.16],[56758.0,0.08886282],[56757.0,0.176187],[56750.0,0.2]],[[56762.0,0.12883],[56763.0,0.08087402],[56765.0,0.176167],[56768.0,0.352312],[56771.0,0.602298]]]
["bitfinex","BTCUSD",1720224153713,[[56761.0,0.39506289],[56759.0,0.16],[56758.0,0.08886282],[56757.0,0.176187],[56750.0,0.2]],[[56762.0,0.12883],[56763.0,0.08087402],[56765.0,0.176167],[56768.0,0.352312],[56771.0,0.352298]]]
["bitfinex","BTCUSD",1720224153928,[[56761.0,0.39506289],[56759.0,0.16],[56758.0,0.08886282],[56755.0,0.176193],[56750.0,0.2]],[[56762.0,0.12883],[56763.0,0.08087402],[56764.0,0.176168],[56768.0,0.704624],[56771.0,0.352298]]]
["bitfinex","BTCUSD",1720224154153,[[56761.0,0.39506289],[56759.0,0.1],[56758.0,0.08886282],[56757.0,0.06],[56755.0,0.176193]],[[56762.0,0.12883],[56763.0,0.08087402],[56764.0,0.176168],[56768.0,0.704624],[56771.0,0.352298]]]
["bitfinex","BTCUSD",1720224154360,[[56761.0,0.39306289],[56759.0,0.1],[56758.0,0.08886282],[56756.0,0.176192],[56755.0,0.06]],[[56762.0,0.10083],[56763.0,0.08087402],[56764.0,0.176168],[56768.0,0.704624],[56771.0,0.352298]]]
["bitfinex","BTCUSD",1720224154563,[[56761.0,0.39306289],[56759.0,0.1],[56758.0,0.08886282],[56756.0,0.236192],[56747.0,0.72876015]],[[56762.0,0.00083],[56763.0,0.18087402],[56764.0,0.176168],[56768.0,0.704624],[56771.0,0.352298]]]
["bitfinex","BTCUSD",1720224154821,[[56761.0,0.39306289],[56758.0,0.08886282],[56747.0,0.72876015]],[[56762.0,0.00083],[56763.0,0.18087402]]]
["bitfinex","BTCUSD",1720224154822,[[56761.0,1.14078646],[56758.0,0.08886282],[56757.0,0.352378],[56754.0,0.000913],[56753.0,0.2]],[[56762.0,0.01283],[56763.0,0.04971647],[56772.0,0.00586317],[56773.0,1.0],[56778.0,0.02764552]]]
["bitfinex","BTCUSD",1720224155023,[[56761.0,1.49214046],[56758.0,0.08886282],[56757.0,0.352378],[56754.0,0.200913],[56747.0,0.70656015]],[[56762.0,0.00083],[56763.0,0.04971647],[56773.0,1.0],[56778.0,0.02764552],[56785.0,0.1]]]
["bitfinex","BTCUSD",1720224155234,[[56761.0,1.43394789],[56758.0,0.08886282],[56757.0,0.352378],[56754.0,0.200913],[56749.0,0.452426]],[[56762.0,0.00083],[56763.0,0.04971647],[56772.0,0.176145],[56773.0,1.0],[56775.0,0.352273]]]
["bitfinex","BTCUSD",1720224155421,[[56761.0,1.43394789],[56758.0,0.08886282],[56757.0,0.352378],[56754.0,0.000913],[56753.0,0.2]],[[56762.0,0.00583],[56763.0,0.04971647],[56773.0,1.0],[56775.0,0.352273],[56777.0,0.352258]]]
["bitfinex","BTCUSD",1720224155653,[[56761.0,1.43394789],[56758.0,0.08886282],[56757.0,0.2],[56754.0,0.000913],[56750.0,0.1]],[[56762.0,0.00083],[56763.0,0.04971647],[56773.0,1.0],[56777.0,0.352255],[56781.0,0.62598647]]]
["bitfinex","BTCUSD",1720224155924,[[56761.0,1.78630189],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56773.0,1.0],[56777.0,0.176127],[56781.0,0.83051647],[56785.0,0.499911]]]
["bitfinex","BTCUSD",1720224156159,[[56761.0,1.78630189],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00483],[56773.0,1.0],[56774.0,0.0317839],[56777.0,0.176127],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224156327,[[56761.0,1.96407177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56773.0,1.0],[56774.0,0.0317839],[56777.0,0.176127],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224156577,[[56761.0,2.16507177],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778],[56736.0,0.21965377]],[[56762.0,0.00583],[56773.0,1.0],[56774.0,0.0317839],[56777.0,0.176127],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224156786,[[56761.0,1.96507177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00583],[56773.0,1.0],[56774.0,0.0317839],[56777.0,0.176127],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224156958,[[56761.0,2.16507177],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778],[56736.0,0.21965377]],[[56762.0,0.00583],[56773.0,1.0],[56774.0,0.0317839],[56777.0,0.176127],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224157213,[[56761.0,1.96407177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56772.0,0.1],[56773.0,1.0],[56776.0,0.176131],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224157418,[[56761.0,1.97307177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56772.0,0.1],[56773.0,1.0],[56776.0,0.176131],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224157830,[[56761.0,1.97807177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56772.0,0.1],[56773.0,1.0],[56776.0,0.176131],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224158007,[[56761.0,1.97807177],[56760.0,0.2],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56776.0,0.176131]]]
["bitfinex","BTCUSD",1720224158232,[[56761.0,1.97807177],[56758.0,0.08886282],[56756.0,0.2],[56754.0,0.000913],[56753.0,0.2778]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224158419,[[56761.0,1.97807177],[56758.0,0.08886282],[56757.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224158665,[[56761.0,1.97307177],[56758.0,0.08886282],[56757.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224159067,[[56761.0,1.98207177],[56758.0,0.08886282],[56757.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224159269,[[56761.0,1.97307177],[56758.0,0.08886282],[56756.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224159474,[[56761.0,1.97607177],[56758.0,0.08886282],[56756.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224159685,[[56761.0,1.97607177],[56758.0,0.08886282],[56756.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224159865,[[56761.0,1.98707177],[56758.0,0.08886282],[56756.0,0.2],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.10106642],[56773.0,1.0],[56775.0,0.176134]]]
["bitfinex","BTCUSD",1720224160212,[[56761.0,1.63471777],[56758.0,0.08886282],[56754.0,0.000913],[56753.0,0.1]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.10106642],[56773.0,1.0]]]
["bitfinex","BTCUSD",1720224160213,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56754.0,0.000913],[56753.0,0.3]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.10106642],[56773.0,1.17614],[56776.0,0.1477]]]
["bitfinex","BTCUSD",1720224160406,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56754.0,0.200913],[56753.0,0.1]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.0]]]
["bitfinex","BTCUSD",1720224160638,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56756.0,0.2],[56754.0,0.000913]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.0]]]
["bitfinex","BTCUSD",1720224160861,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56754.0,0.200913],[56748.0,0.14929774]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.1],[56773.0,1.0],[56784.0,0.35807817]]]
["bitfinex","BTCUSD",1720224161084,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56754.0,0.200913],[56748.0,0.14929774]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.10107302],[56773.0,1.0],[56784.0,0.35807817]]]
["bitfinex","BTCUSD",1720224161285,[[56761.0,1.63471777],[56758.0,0.08886282],[56757.0,0.352374],[56754.0,0.000913],[56753.0,0.3]],[[56762.0,0.00183],[56767.0,0.04823862],[56772.0,0.10107302],[56773.0,1.0],[56784.0,0.35807817]]]
["bitfinex","BTCUSD",1720224161488,[[56761.0,0.51606289],[56758.0,0.06],[56757.0,0.352374],[56754.0,0.000913],[56750.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.1477],[56772.0,0.27047302],[56773.0,1.0]]]
["bitfinex","BTCUSD",1720224161689,[[56761.0,0.69223989],[56760.0,0.412358],[56757.0,0.352374],[56754.0,0.000913],[56751.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56769.0,0.176154],[56770.0,0.10156287],[56771.0,0.352297]]]
["bitfinex","BTCUSD",1720224161920,[[56761.0,0.69223989],[56760.0,0.412358],[56757.0,0.352374],[56754.0,0.000913]],[[56762.0,0.00183],[56767.0,0.04823862],[56769.0,0.176154],[56770.0,0.10156287],[56771.0,0.352297]]]
["bitfinex","BTCUSD",1720224161921,[[56761.0,0.75223989],[56760.0,0.352358],[56757.0,0.352374],[56754.0,0.000913],[56753.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56768.0,0.1],[56769.0,0.176154],[56770.0,0.10156287]]]
["bitfinex","BTCUSD",1720224162063,[[56761.0,0.75223989],[56760.0,0.352358],[56757.0,0.352374],[56754.0,0.000913],[56753.0,0.2]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.1],[56769.0,0.176154]]]
["bitfinex","BTCUSD",1720224162283,[[56761.0,0.75223989],[56760.0,0.352358],[56757.0,0.352374],[56754.0,0.353309],[56753.0,0.2]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.1],[56769.0,0.176154]]]
["bitfinex","BTCUSD",1720224162539,[[56761.0,0.69223989],[56760.0,0.412358],[56757.0,0.352374],[56754.0,0.353309],[56751.0,0.2]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.1],[56769.0,0.176154]]]
["bitfinex","BTCUSD",1720224162671,[[56761.0,0.69223989],[56757.0,0.412374],[56754.0,0.353309],[56751.0,0.352411],[56748.0,0.4]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.276155],[56783.0,0.3]]]
["bitfinex","BTCUSD",1720224163084,[[56761.0,0.69223989],[56760.0,0.352358],[56759.0,0.06],[56757.0,0.352374],[56754.0,0.353309]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.1],[56769.0,0.176154]]]
["bitfinex","BTCUSD",1720224163318,[[56761.0,0.69223989],[56760.0,0.352358],[56757.0,0.412374],[56754.0,0.353309],[56748.0,0.4]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.276157],[56782.0,0.2]]]
["bitfinex","BTCUSD",1720224163526,[[56761.0,0.69223989],[56760.0,0.352358],[56757.0,0.352374],[56755.0,0.06],[56754.0,0.353309]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.276157],[56782.0,0.2]]]
["bitfinex","BTCUSD",1720224163887,[[56761.0,0.69223989],[56760.0,0.352358],[56757.0,0.412374],[56754.0,0.353309],[56748.0,0.4]],[[56762.0,0.00183],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.276157],[56782.0,0.2]]]
["bitfinex","BTCUSD",1720224164331,[[56761.0,0.123],[56760.0,0.1727],[56757.0,0.22036289],[56754.0,0.000913],[56750.0,0.352419]],[[56762.0,0.178004],[56765.0,0.352331],[56766.0,0.00156287],[56767.0,0.04823862],[56768.0,0.600015]]]
["bitfinex","BTCUSD",1720224164543,[[56761.0,0.20686289],[56760.0,0.1727],[56757.0,0.1365],[56754.0,0.17711],[56753.0,0.06]],[[56762.0,0.278004],[56764.0,0.00156287],[56765.0,0.352331],[56767.0,0.04823862],[56768.0,0.600015]]]
["bitfinex","BTCUSD",1720224164739,[[56761.0,0.20686289],[56760.0,0.1727],[56757.0,0.1365],[56754.0,0.17711],[56753.0,0.06]],[[56762.0,0.278004],[56764.0,0.00156287],[56765.0,0.352331],[56767.0,0.04823862],[56768.0,0.500015]]]
["bitfinex","BTCUSD",1720224164941,[[56761.0,0.123],[56760.0,0.25656289],[56757.0,0.1365],[56754.0,0.17711],[56751.0,0.06]],[[56762.0,0.278004],[56764.0,0.00156287],[56765.0,0.352331],[56767.0,0.04823862],[56768.0,0.500015]]]
["bitfinex","BTCUSD",1720224165259,[[56761.0,0.19486289],[56760.0,0.1727],[56757.0,0.1365],[56755.0,0.176194],[56754.0,0.000913]],[[56762.0,0.10083],[56764.0,0.00156287],[56765.0,0.352331],[56767.0,0.04823862],[56768.0,0.500015]]]
["bitfinex","BTCUSD",1720224165464,[[56761.0,0.19486289],[56760.0,0.1727],[56757.0,0.1365],[56755.0,0.176194],[56754.0,0.000913]],[[56762.0,0.10083],[56763.0,0.176171],[56764.0,0.00156287],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224165686,[[56761.0,0.19486289],[56760.0,0.1727],[56757.0,0.1365],[56754.0,0.000913],[56737.0,0.630298]],[[56762.0,0.27856687],[56765.0,0.352331],[56767.0,0.04823862],[56806.0,0.0107342],[56807.0,0.2660333]]]
["bitfinex","BTCUSD",1720224165868,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.1365],[56754.0,0.14977582],[56753.0,0.3524]],[[56762.0,0.10083],[56764.0,0.17773287],[56765.0,0.352331],[56767.0,0.04823862],[56776.0,0.00813533]]]
["bitfinex","BTCUSD",1720224166062,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.1365],[56754.0,0.14977582],[56753.0,0.3524]],[[56762.0,0.10083],[56763.0,0.1],[56764.0,0.17773287],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224166275,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.1365],[56756.0,0.176191],[56755.0,0.06]],[[56762.0,0.10239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224166527,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.1365],[56756.0,0.176191],[56755.0,0.06]],[[56762.0,0.10239287],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224166528,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.1365],[56756.0,0.176191],[56755.0,0.06]],[[56762.0,0.10239287],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862],[56807.0,0.2660333]]]
["bitfinex","BTCUSD",1720224166728,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.312688],[56756.0,0.06],[56753.0,0.704802]],[[56762.0,0.10083],[56763.0,0.00156287],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224166952,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.312688],[56755.0,0.06],[56753.0,0.704802]],[[56762.0,0.10083],[56763.0,0.00156287],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224167277,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.312688],[56754.0,0.14977582],[56753.0,0.704802]],[[56762.0,0.00083],[56763.0,0.10156287],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224167486,[[56761.0,0.18486289],[56760.0,0.1727],[56757.0,0.312688],[56754.0,0.14977582],[56753.0,0.704802]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224167728,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.312688],[56754.0,0.14977582],[56753.0,0.704802]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224167924,[[56761.0,0.18586289],[56760.0,0.1727],[56757.0,0.312688],[56754.0,0.14977582],[56753.0,0.704802]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224168106,[[56761.0,0.18586289],[56760.0,0.1727],[56757.0,0.1365],[56756.0,0.176191],[56754.0,0.14977582]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224168467,[[56761.0,0.18586289],[56760.0,0.1727],[56757.0,0.1365],[56756.0,0.176191],[56755.0,0.06]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224168670,[[56761.0,0.18586289],[56760.0,0.1727],[56757.0,0.372689],[56748.0,0.2],[56746.0,0.08886282]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56765.0,0.352331],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224169340,[[56761.0,0.18386289],[56760.0,0.1727],[56757.0,0.372689],[56748.0,0.2],[56746.0,0.08886282]],[[56762.0,0.00239287],[56763.0,0.1],[56764.0,0.17617],[56767.0,0.04823862],[56774.0,0.552279]]]
["bitfinex","BTCUSD",1720224169564,[[56761.0,0.18786289],[56760.0,0.1727],[56757.0,0.372689],[56748.0,0.2],[56746.0,0.08886282]],[[56762.0,0.00083],[56763.0,0.1],[56764.0,0.17617],[56767.0,0.04980149],[56774.0,0.552279]]]
["bitfinex","BTCUSD",1720224169834,[[56761.0,0.45768808],[56760.0,0.1727],[56753.0,0.5524],[56748.0,0.1],[56746.0,0.08886282]],[[56762.0,0.00083],[56763.0,0.1],[56767.0,0.04980149],[56774.0,0.552279]]]
["bitfinex","BTCUSD",1720224169835,[[56761.0,0.45768808],[56760.0,0.1727],[56753.0,0.5524],[56748.0,0.1],[56746.0,0.08886282]],[[56762.0,0.00239287],[56763.0,0.1],[56767.0,0.04823862],[56768.0,0.03133315],[56774.0,0.352279]]]
["bitfinex","BTCUSD",1720224169996,[[56761.0,1.52481071],[56756.0,0.352384],[56755.0,0.2],[56751.0,0.1],[56749.0,0.1778]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.10156287],[56773.0,1.17614],[56786.0,0.1]]]
["bitfinex","BTCUSD",1720224170133,[[56761.0,1.52481071],[56756.0,0.352384],[56754.0,0.28977582],[56751.0,0.1],[56749.0,0.1778]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.27770587],[56773.0,1.0],[56774.0,0.352275]]]
["bitfinex","BTCUSD",1720224170341,[[56761.0,1.52681071],[56756.0,0.552384],[56754.0,0.08977582],[56751.0,0.1],[56749.0,0.1778]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.27770587],[56773.0,1.0],[56774.0,0.352275]]]
["bitfinex","BTCUSD",1720224170537,[[56761.0,1.52681071],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.27770587],[56773.0,1.0],[56774.0,0.352275]]]
["bitfinex","BTCUSD",1720224170538,[[56761.0,1.52681071],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.0]]]
["bitfinex","BTCUSD",1720224170903,[[56761.0,1.52281071],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.17614]]]
["bitfinex","BTCUSD",1720224171058,[[56761.0,1.69709178],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.17614]]]
["bitfinex","BTCUSD",1720224171259,[[56761.0,1.70009178],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56770.0,0.03214339],[56771.0,0.00156287],[56772.0,0.1]]]
["bitfinex","BTCUSD",1720224171598,[[56761.0,1.70009178],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1]]]
["bitfinex","BTCUSD",1720224171599,[[56761.0,1.69809178],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56788.0,0.1]]]
["bitfinex","BTCUSD",1720224171809,[[56761.0,1.70109178],[56757.0,0.2],[56756.0,0.352384],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.10156287],[56773.0,1.0],[56779.0,0.52876015]]]
["bitfinex","BTCUSD",1720224172120,[[56761.0,1.69809178],[56756.0,0.352384],[56755.0,0.2],[56754.0,0.08977582],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56772.0,0.10156287],[56773.0,1.176141],[56775.0,0.352273]]]
["bitfinex","BTCUSD",1720224172330,[[56761.0,1.70409178],[56756.0,0.352384],[56754.0,0.28977582],[56751.0,0.1],[56736.0,0.17118464]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.176141]]]
["bitfinex","BTCUSD",1720224172523,[[56761.0,1.69509178],[56756.0,0.352384],[56754.0,0.28977582],[56751.0,0.1],[56736.0,0.17118464]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.176141]]]
["bitfinex","BTCUSD",1720224172694,[[56761.0,1.69509178],[56756.0,0.552384],[56754.0,0.08977582],[56751.0,0.1],[56736.0,0.17118464]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.176141]]]
["bitfinex","BTCUSD",1720224172902,[[56761.0,1.70109178],[56756.0,0.552384],[56754.0,0.08977582],[56751.0,0.1],[56741.0,0.04904499]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.20723475]]]
["bitfinex","BTCUSD",1720224173280,[[56761.0,1.69509178],[56756.0,0.552384],[56754.0,0.08977582],[56751.0,0.1],[56741.0,0.04904499]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.20723475]]]
["bitfinex","BTCUSD",1720224173489,[[56761.0,1.69509178],[56756.0,0.352384],[56754.0,0.28977582],[56751.0,0.1],[56741.0,0.04904499]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.276144],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224173695,[[56761.0,1.43694789],[56756.0,0.352384],[56754.0,0.08977582],[56753.0,0.2],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174040,[[56761.0,1.43994789],[56756.0,0.352384],[56754.0,0.08977582],[56753.0,0.2],[56751.0,0.1]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174243,[[56761.0,1.08159389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.1],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174244,[[56761.0,1.08159389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.452287],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174379,[[56761.0,1.09359389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56753.0,0.2]],[[56762.0,0.00083],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.628432],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174578,[[56761.0,1.09359389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.628432],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174788,[[56761.0,1.08759389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.00156287],[56772.0,0.628432],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224174987,[[56761.0,1.09359389],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00183],[56767.0,0.04823862],[56771.0,0.17770887],[56772.0,0.452287],[56773.0,1.03109375]]]
["bitfinex","BTCUSD",1720224175195,[[56761.0,1.14755549],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00283],[56767.0,0.04823862],[56770.0,0.10156287],[56771.0,0.176146],[56772.0,0.352287]]]
["bitfinex","BTCUSD",1720224175656,[[56761.0,1.14155549],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00083],[56767.0,0.04823862],[56769.0,0.00156287],[56770.0,0.1],[56771.0,0.176146]]]
["bitfinex","BTCUSD",1720224176107,[[56761.0,1.14155549],[56758.0,0.352367],[56756.0,0.352384],[56754.0,0.08977582],[56752.0,0.2]],[[56762.0,0.00083],[56767.0,0.04823862],[56769.0,0.00156287],[56770.0,0.276149],[56794.0,1.03152415]]]
["bitfinex","BTCUSD",1720224176317,[[56761.0,0.1],[56760.0,0.08386289],[56758.0,0.3184],[56754.0,0.000913],[56752.0,0.352405]],[[56762.0,0.00083],[56767.0,0.04823862],[56769.0,0.00156287],[56770.0,0.1],[56772.0,0.174]]]
["bitfinex","BTCUSD",1720224176587,[[56761.0,0.1],[56760.0,0.08386289],[56758.0,0.3184],[56756.0,0.176191],[56755.0,0.352389]],[[56762.0,0.00083],[56763.0,0.17773487],[56766.0,0.490524],[56767.0,0.04823862],[56768.0,0.352315]]]
["bitfinex","BTCUSD",1720224176809,[[56761.0,0.106],[56758.0,0.3184],[56757.0,0.08386289],[56750.0,0.35242],[56748.0,0.412429]],[[56762.0,0.629352],[56763.0,0.00156287],[56766.0,0.1382],[56767.0,0.04823862],[56773.0,1.08584717]]]
["bitfinex","BTCUSD",1720224177010,[[56761.0,0.112],[56758.0,0.25566289],[56755.0,0.1466],[56750.0,0.35242],[56749.0,0.06]],[[56762.0,0.629352],[56766.0,0.1382],[56767.0,0.04823862],[56771.0,0.00156287],[56773.0,1.08584717]]]
["bitfinex","BTCUSD",1720224177231,[[56761.0,0.106],[56760.0,0.08386289],[56758.0,0.1718],[56755.0,0.1466],[56753.0,0.352403]],[[56762.0,0.278004],[56763.0,0.00156287],[56764.0,0.352341],[56766.0,0.490527],[56767.0,0.04823862]]]
["bitfinex","BTCUSD",1720224177351,[[56761.0,0.106],[56760.0,0.08386289],[56758.0,0.1718],[56755.0,0.1466],[56753.0,0.1762]],[[56762.0,0.630352],[56763.0,0.00156287],[56764.0,0.352341],[56765.0,0.11367452],[56766.0,0.490527]]]
["bitfinex","BTCUSD",1720224177557,[[56761.0,0.112],[56760.0,0.08386289],[56758.0,0.1718],[56755.0,0.1466],[56753.0,0.1762]],[[56762.0,0.630352],[56763.0,0.00156287],[56764.0,0.352341],[56766.0,0.490527],[56803.0,0.46218593]]]
["bitfinex","BTCUSD",1720224177753,[[56761.0,0.106],[56758.0,0.25566289],[56755.0,0.1466],[56753.0,0.1762],[56749.0,0.412426]],[[56762.0,0.629352],[56764.0,0.352341],[56766.0,0.1382],[56769.0,0.00156287],[56770.0,0.352304]]]
["bitfinex","BTCUSD",1720224178207,[[56761.0,0.106]],[[56762.0,0.629352],[56766.0,0.1382],[56770.0,0.352304]]]
["bitfinex","BTCUSD",1720224178208,[[56761.0,0.006],[56757.0,0.1],[56756.0,0.08386289],[56752.0,0.3184],[56747.0,0.06]],[[56762.0,1.0956893],[56763.0,0.00156287],[56765.0,0.174],[56766.0,0.1382],[56767.0,0.40055662]]]
["bitfinex","BTCUSD",1720224178433,[[56754.0,0.100913],[56752.0,0.08386289],[56748.0,0.1718],[56747.0,0.1466],[56744.0,0.52876015]],[[56755.0,0.176195],[56762.0,0.22938187],[56763.0,0.00156287],[56764.0,0.1778],[56765.0,0.174]]]
["bitfinex","BTCUSD",1720224178620,[[56754.0,0.100913],[56750.0,0.08386289],[56748.0,0.1718],[56747.0,0.1466],[56744.0,0.70498715]],[[56755.0,1.16523408],[56757.0,0.1382],[56760.0,0.352363],[56761.0,0.07546205],[56762.0,0.00283]]]
["bitfinex","BTCUSD",1720224178825,[[56754.0,0.100913],[56752.0,0.08386289],[56748.0,0.1718],[56747.0,0.1466],[56744.0,0.176227]],[[56755.0,1.16523408],[56757.0,0.1382],[56760.0,0.352363],[56761.0,0.07546205],[56762.0,0.00283]]]
["bitfinex","BTCUSD",1720224179024,[[56747.0,0.08386289],[56745.0,0.2466],[56744.0,0.1718],[56738.0,0.412494],[56734.0,0.35252]],[[56755.0,0.28425708],[56757.0,0.3122],[56761.0,0.07546205],[56762.0,0.00383],[56763.0,0.05028313]]]
["bitfinex","BTCUSD",1720224179225,[[56747.0,0.08386289],[56745.0,0.2466],[56744.0,0.1718],[56741.0,0.176236],[56738.0,0.412494]],[[56751.0,0.35242],[56754.0,0.10156287],[56755.0,0.28425708],[56757.0,0.3122],[56761.0,0.07546205]]]
["bitfinex","BTCUSD",1720224179387,[[56747.0,0.08386289],[56745.0,0.2466],[56744.0,0.1718],[56740.0,0.176242],[56738.0,0.06]],[[56748.0,0.176217],[56750.0,0.1],[56754.0,0.16120858],[56755.0,0.18425708],[56756.0,0.352386]]]
["bitfinex","BTCUSD",1720224179582,[[56747.0,0.08386289],[56745.0,0.2466],[56744.0,0.1718],[56741.0,0.176238],[56738.0,0.06]],[[56748.0,0.46047408],[56750.0,0.352424],[56753.0,0.352408],[56754.0,0.06120858],[56756.0,0.352386]]]
["bitfinex","BTCUSD",1720224179812,[[56747.0,0.08386289],[56745.0,0.2466],[56744.0,0.1718],[56741.0,0.176238],[56738.0,0.06]],[[56748.0,0.46047408],[56750.0,0.352424],[56753.0,0.352408],[56754.0,0.05964571],[56756.0,0.352386]]]
["bitfinex","BTCUSD",1720224180411,[[56747.0,0.18386289],[56745.0,0.1466],[56744.0,0.1718],[56742.0,0.176236],[56741.0,0.06]],[[56748.0,0.28425708],[56749.0,0.176215],[56750.0,0.352424],[56753.0,0.352408],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224180688,[[56746.0,0.08386289],[56744.0,0.1],[56739.0,0.3239],[56737.0,0.06],[56734.0,0.176258]],[[56748.0,0.28425708],[56750.0,0.352424],[56753.0,0.352408],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224180689,[[56746.0,0.08386289],[56744.0,0.1],[56739.0,0.3239],[56737.0,0.06],[56734.0,0.176258]],[[56747.0,0.881102],[56748.0,0.33660067],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224180891,[[56746.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56738.0,0.06],[56735.0,0.176256]],[[56747.0,0.981102],[56748.0,0.33660067],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224181096,[[56746.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56738.0,0.06],[56734.0,0.35252]],[[56747.0,0.981102],[56748.0,0.18425708],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224181220,[[56746.0,0.18386289],[56739.0,0.3239],[56738.0,0.06],[56734.0,0.35252],[56721.0,0.1]],[[56747.0,0.981102],[56748.0,0.18425708],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224181422,[[56746.0,0.08386289],[56745.0,0.1],[56739.0,0.3239],[56738.0,0.06],[56734.0,0.35252]],[[56747.0,0.981102],[56748.0,0.18425708],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224181619,[[56746.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56737.0,0.06],[56734.0,0.528779]],[[56747.0,0.981102],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14],[56754.0,0.05964571]]]
["bitfinex","BTCUSD",1720224181975,[[56744.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56737.0,0.06],[56735.0,0.176256]],[[56745.0,0.528679],[56747.0,0.456441],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14]]]
["bitfinex","BTCUSD",1720224182207,[[56744.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56735.0,0.236256],[56728.0,1e-08]],[[56745.0,0.628679],[56747.0,0.356441],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14]]]
["bitfinex","BTCUSD",1720224182584,[[56744.0,0.18386289],[56739.0,0.3239],[56735.0,0.236256],[56728.0,1e-08],[56719.0,0.452615]],[[56745.0,0.628679],[56747.0,0.356441],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14]]]
["bitfinex","BTCUSD",1720224182786,[[56744.0,0.08386289],[56743.0,0.1],[56739.0,0.3239],[56737.0,0.06],[56735.0,0.176256]],[[56745.0,0.628679],[56747.0,0.352441],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14]]]
["bitfinex","BTCUSD",1720224182961,[[56738.0,0.06],[56735.0,0.1],[56733.0,0.1397],[56732.0,0.02386289]],[[56745.0,0.628679],[56748.0,0.18525708],[56750.0,0.352424],[56753.0,0.14]]]
["bitfinex","BTCUSD",1720224182962,[[56738.0,0.06],[56735.0,0.1],[56733.0,0.1397],[56732.0,0.02386289],[56730.0,0.1842]],[[56745.0,0.21703771],[56746.0,0.458],[56748.0,0.18425708],[56750.0,0.1778],[56751.0,0.35242]]]
["bitfinex","BTCUSD",1720224183165,[[56735.0,0.1],[56729.0,0.08386289],[56725.0,0.9643],[56720.0,0.14886282],[56714.0,0.71762297]],[[56744.0,0.29236922],[56745.0,0.76915273],[56746.0,2.79457398],[56747.0,0.90153231],[56748.0,0.18425708]]]
["bitfinex","BTCUSD",1720224183368,[[56733.0,0.1],[56729.0,0.08386289],[56726.0,0.0024442],[56725.0,0.1842],[56724.0,0.148808]],[[56734.0,0.176261],[56736.0,0.670509],[56740.0,0.14],[56743.0,0.03756797],[56744.0,0.34821364]]]
["bitfinex","BTCUSD",1720224183565,[[56733.0,0.1],[56732.0,0.08386289],[56726.0,0.0024442],[56725.0,0.1842],[56724.0,0.148808]],[[56734.0,0.81304008],[56736.0,0.670509],[56740.0,0.492488],[56743.0,0.023],[56744.0,0.34821364]]]
["bitfinex","BTCUSD",1720224183772,[[56733.0,0.1],[56730.0,0.08386289],[56726.0,0.0024442],[56725.0,0.1842],[56724.0,0.148808]],[[56734.0,0.81304008],[56736.0,0.352509],[56738.0,0.1378],[56740.0,0.672688],[56743.0,0.023]]]
["bitfinex","BTCUSD",1720224183984,[[56733.0,0.1],[56729.0,0.08386289],[56726.0,0.0024442],[56725.0,0.1842],[56724.0,0.148808]],[[56734.0,0.81304008],[56736.0,0.352509],[56738.0,0.1378],[56740.0,0.672688],[56743.0,0.023]]]
["bitfinex","BTCUSD",1720224184590,[[56727.0,0.08386289],[56726.0,0.0024442],[56725.0,0.1842],[56724.0,0.248808],[56721.0,0.1763]],[[56730.0,0.352547],[56733.0,0.352531],[56734.0,0.28425708],[56737.0,0.352506],[56738.0,0.1378]]]
["bitfinex","BTCUSD",1720224184757,[[56728.0,0.0838629],[56726.0,0.0024442],[56724.0,0.248808],[56719.0,0.06],[56709.0,0.070659]],[[56729.0,0.276276],[56733.0,0.46908591],[56734.0,0.42425708],[56738.0,0.3156],[56739.0,0.2]]]
["bitfinex","BTCUSD",1720224184957,[[56728.0,1e-08],[56727.0,0.08386289],[56726.0,0.0024442],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56738.0,0.3156]]]
["bitfinex","BTCUSD",1720224185358,[[56728.0,0.0838629],[56726.0,0.0024442],[56724.0,0.109108],[56720.0,0.3239],[56719.0,0.236306]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56738.0,0.3156]]]
["bitfinex","BTCUSD",1720224185568,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56720.0,0.3239],[56719.0,0.176306]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56738.0,0.3156]]]
["bitfinex","BTCUSD",1720224185569,[[56728.0,1e-08],[56726.0,0.08630709],[56724.0,0.109108],[56720.0,0.3239],[56719.0,0.176306]],[[56729.0,0.726965],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56738.0,0.3156]]]
["bitfinex","BTCUSD",1720224186019,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.726965],[56730.0,0.001],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512]]]
["bitfinex","BTCUSD",1720224186216,[[56728.0,0.0838629],[56726.0,0.0024442],[56724.0,0.109108],[56721.0,0.08886282],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56740.0,0.65765647]]]
["bitfinex","BTCUSD",1720224186381,[[56728.0,0.0838629],[56726.0,0.0024442],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56740.0,0.65765647]]]
["bitfinex","BTCUSD",1720224186382,[[56728.0,1e-08],[56727.0,0.08386289],[56726.0,0.0024442],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56736.0,0.352512],[56740.0,0.65765647]]]
["bitfinex","BTCUSD",1720224186590,[[56728.0,0.00100001],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56740.0,0.85765647],[56743.0,0.273]]]
["bitfinex","BTCUSD",1720224186782,[[56728.0,0.00100001],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56733.0,0.352531],[56734.0,0.32425708],[56740.0,0.85765647],[56742.0,0.30475342]]]
["bitfinex","BTCUSD",1720224187210,[[56728.0,0.00100001],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56720.0,0.3239]],[[56729.0,0.628829],[56730.0,0.352553],[56733.0,0.352531],[56734.0,0.32425708],[56740.0,0.85765647]]]
["bitfinex","BTCUSD",1720224187432,[[56728.0,0.00100001],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,0.946829],[56730.0,0.352549],[56734.0,0.32425708],[56736.0,0.2],[56738.0,0.1778]]]
["bitfinex","BTCUSD",1720224187643,[[56728.0,0.00100001],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,1.299382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.2],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224187890,[[56728.0,0.00200001],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,1.299382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.2],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224188328,[[56728.0,0.00100001],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,1.299382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.2],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224188582,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,1.299382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.2],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224188762,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.08386289],[56717.0,0.0024098]],[[56729.0,1.301382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.2],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224188953,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.19297089],[56717.0,0.0024098],[56715.0,0.56022]],[[56729.0,1.301382],[56730.0,0.352549],[56734.0,2.79863106],[56737.0,0.00791335],[56738.0,0.25]]]
["bitfinex","BTCUSD",1720224189111,[[56728.0,1e-08],[56726.0,0.0024442],[56725.0,0.08386289],[56724.0,0.109108],[56717.0,0.0024098]],[[56729.0,1.301382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.1778],[56737.0,0.00791335]]]
["bitfinex","BTCUSD",1720224189738,[[56728.0,1e-08],[56726.0,0.0024442],[56724.0,0.109108],[56722.0,0.06],[56720.0,0.02386289]],[[56729.0,1.303382],[56730.0,0.352549],[56734.0,2.79863106],[56736.0,0.1778],[56737.0,0.20791335]]]
["bitfinex","BTCUSD",1720224190067,[[56726.0,0.0024442],[56724.0,0.009108],[56723.0,0.1],[56720.0,0.08386289],[56711.0,0.0605]],[[56727.0,0.528847],[56729.0,0.42],[56732.0,0.70686844],[56733.0,0.2],[56734.0,4.05268937]]]
["bitfinex","BTCUSD",1720224190277,[[56724.0,0.109108],[56720.0,0.08386289],[56714.0,0.61762297],[56711.0,0.23683],[56702.0,0.39798182]],[[56725.0,0.528867],[56727.0,0.77682208],[56728.0,0.00156287],[56729.0,0.42],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224190562,[[56724.0,0.009108],[56723.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.23683]],[[56725.0,0.981445],[56726.0,0.00156287],[56727.0,0.77682208],[56729.0,0.322],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224190783,[[56724.0,0.109108],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.23683],[56699.0,0.62876015]],[[56725.0,0.981445],[56726.0,0.00156287],[56727.0,0.67682208],[56729.0,0.322],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224190974,[[56724.0,0.009108],[56721.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.32],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224191195,[[56724.0,0.009108],[56723.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.32],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224191400,[[56724.0,0.009108],[56720.0,0.08386289],[56719.0,0.1],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.32],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224191602,[[56724.0,0.009108],[56719.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0005],[56710.0,0.236335]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56732.0,0.70686844]]]
["bitfinex","BTCUSD",1720224191807,[[56724.0,0.009108],[56723.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.1778]]]
["bitfinex","BTCUSD",1720224192004,[[56724.0,0.009108],[56723.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224192160,[[56724.0,0.009108],[56722.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224192568,[[56724.0,0.012108],[56722.0,0.1],[56720.0,0.08386289],[56714.0,0.08886282],[56711.0,0.0605]],[[56725.0,1.157734],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224192770,[[56724.0,0.003],[56718.0,0.1],[56715.0,0.40776289],[56714.0,0.08886282],[56711.0,0.0005]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224193018,[[56724.0,0.003],[56719.0,0.1],[56718.0,0.08386289],[56715.0,0.3239],[56714.0,0.08886282]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224193219,[[56724.0,0.003],[56718.0,0.1],[56715.0,0.40776289],[56714.0,0.08886282],[56708.0,0.08886282]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224193378,[[56724.0,0.003],[56715.0,0.40776289],[56714.0,0.08886282],[56708.0,0.08886282]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.20963783]]]
["bitfinex","BTCUSD",1720224193379,[[56724.0,0.006],[56717.0,0.1024098],[56715.0,0.40776289],[56714.0,0.08886282],[56708.0,0.08886282]],[[56725.0,1.334023],[56726.0,0.00156287],[56727.0,0.32425708],[56729.0,0.318],[56730.0,0.31924953]]]
["bitfinex","BTCUSD",1720224194157,[[56717.0,0.1024098],[56714.0,0.08386289],[56708.0,0.41486282],[56705.0,0.06],[56704.0,0.0115522]],[[56718.0,0.881552],[56722.0,0.352599],[56725.0,0.452578],[56726.0,0.00156287],[56727.0,0.32425708]]]
["bitfinex","BTCUSD",1720224194364,[[56717.0,0.0024098],[56715.0,0.1],[56714.0,0.08386289],[56708.0,0.41486282],[56705.0,0.06]],[[56718.0,1.16580908],[56722.0,0.352599],[56725.0,0.452578],[56726.0,0.00156287],[56727.0,0.61745647]]]
["bitfinex","BTCUSD",1720224194558,[[56717.0,0.1024098],[56715.0,0.08386289],[56708.0,0.41486282],[56706.0,0.236347],[56704.0,0.3642582]],[[56718.0,1.16580908],[56722.0,0.352599],[56725.0,0.352578],[56726.0,0.00156287],[56727.0,0.61745647]]]
["bitfinex","BTCUSD",1720224194760,[[56717.0,0.1024098],[56716.0,0.09297089],[56708.0,0.41486282],[56707.0,0.06],[56706.0,0.176347]],[[56718.0,1.16580908],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.61745647]]]
["bitfinex","BTCUSD",1720224194761,[[56717.0,0.1024098],[56716.0,0.09297089],[56708.0,0.41486282],[56707.0,0.06],[56706.0,0.176347]],[[56718.0,1.16580908],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.61745647],[56731.0,0.352542]]]
["bitfinex","BTCUSD",1720224194966,[[56717.0,0.0024098],[56716.0,0.009108],[56715.0,0.08386289],[56714.0,0.1],[56708.0,0.41486282]],[[56718.0,1.31764989],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.61745647],[56731.0,0.352542]]]
["bitfinex","BTCUSD",1720224195226,[[56717.0,0.0024098],[56716.0,0.009108],[56715.0,0.08386289],[56708.0,0.41486282],[56705.0,0.176348]],[[56718.0,1.31764989],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.61745647],[56728.0,0.1089948]]]
["bitfinex","BTCUSD",1720224195434,[[56717.0,0.0024098],[56716.0,0.009108],[56714.0,0.08386289],[56708.0,0.41486282],[56705.0,0.236348]],[[56718.0,1.31764989],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.61745647],[56728.0,0.1089948]]]
["bitfinex","BTCUSD",1720224195661,[[56717.0,0.0024098],[56716.0,0.009108],[56712.0,0.08386289],[56711.0,0.1005],[56708.0,0.41486282]],[[56718.0,1.16580908],[56721.0,0.14],[56722.0,0.352599],[56726.0,0.00156287],[56727.0,0.47745647]]]
["bitfinex","BTCUSD",1720224195864,[[56717.0,0.0134098],[56716.0,0.009108],[56712.0,0.08386289],[56711.0,0.0005],[56708.0,0.326]],[[56718.0,1.16680908],[56719.0,0.1462],[56720.0,0.173],[56721.0,0.14],[56722.0,2.8817264]]]
["bitfinex","BTCUSD",1720224196072,[[56716.0,0.009108],[56712.0,0.08386289],[56711.0,0.0005],[56708.0,0.326]],[[56718.0,1.16680908],[56719.0,0.1462],[56720.0,0.173],[56721.0,0.14],[56722.0,2.8817264]]]
["bitfinex","BTCUSD",1720224196073,[[56711.0,0.0005],[56708.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56717.0,0.352627],[56718.0,0.28425708],[56719.0,0.1462],[56720.0,0.173],[56721.0,0.14]]]
["bitfinex","BTCUSD",1720224196197,[[56711.0,0.0005],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,0.528988],[56716.0,0.19717128],[56718.0,0.28425708],[56719.0,0.1462],[56720.0,0.173]]]
["bitfinex","BTCUSD",1720224196400,[[56711.0,0.0005],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,0.81324508],[56716.0,0.54981028],[56718.0,0.001],[56719.0,0.1462],[56720.0,0.173]]]
["bitfinex","BTCUSD",1720224196596,[[56711.0,0.0005],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.16590408],[56716.0,0.44981028],[56718.0,0.001],[56719.0,0.1462],[56720.0,0.173]]]
["bitfinex","BTCUSD",1720224196799,[[56711.0,0.08436289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.15798182],[56701.0,0.176363]],[[56712.0,1.16590408],[56716.0,0.44981028],[56718.0,0.25],[56719.0,0.1462],[56720.0,0.2799585]]]
["bitfinex","BTCUSD",1720224197021,[[56711.0,0.0005],[56710.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.16590408],[56716.0,0.44824741],[56717.0,0.00156287],[56718.0,0.25],[56719.0,0.1462]]]
["bitfinex","BTCUSD",1720224197356,[[56711.0,0.0015],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00856287],[56718.0,0.25],[56719.0,0.1462]]]
["bitfinex","BTCUSD",1720224197553,[[56711.0,0.0015],[56708.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00856287],[56718.0,0.25],[56719.0,0.1462]]]
["bitfinex","BTCUSD",1720224197783,[[56711.0,0.0005],[56706.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56718.0,0.25],[56719.0,0.1462]]]
["bitfinex","BTCUSD",1720224198063,[[56711.0,0.0015],[56708.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56718.0,0.253],[56719.0,0.15328914]]]
["bitfinex","BTCUSD",1720224198262,[[56711.0,0.0015],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56718.0,0.253],[56719.0,0.15328914]]]
["bitfinex","BTCUSD",1720224198263,[[56711.0,0.0015],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56718.0,0.253],[56719.0,0.15328914]]]
["bitfinex","BTCUSD",1720224198467,[[56711.0,0.0015],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56718.0,0.25],[56719.0,0.15328914]]]
["bitfinex","BTCUSD",1720224198754,[[56711.0,0.0035],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56717.0,0.00156287],[56719.0,0.15328914],[56728.0,1.30282711]]]
["bitfinex","BTCUSD",1720224198901,[[56711.0,0.0035],[56708.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56718.0,0.00156287],[56719.0,0.15328914],[56728.0,1.30282711]]]
["bitfinex","BTCUSD",1720224199111,[[56711.0,0.0035],[56709.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56718.0,0.00156287],[56719.0,0.15328914],[56728.0,1.30282711]]]
["bitfinex","BTCUSD",1720224199690,[[56711.0,0.0035],[56708.0,0.08386289],[56705.0,0.1513],[56704.0,0.1862522],[56702.0,0.09798182]],[[56712.0,1.25774702],[56716.0,0.352639],[56718.0,0.00156287],[56719.0,0.25766176],[56720.0,0.623]]]
["bitfinex","BTCUSD",1720224200064,[[56711.0,0.0035],[56705.0,0.1],[56704.0,0.1862522],[56702.0,0.160419],[56697.0,0.009108]],[[56712.0,1.25774702],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.72726844]]]
["bitfinex","BTCUSD",1720224200275,[[56711.0,0.0035],[56705.0,0.1],[56704.0,0.1862522],[56703.0,0.09297089],[56702.0,0.160419]],[[56712.0,1.61040602],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.72726844]]]
["bitfinex","BTCUSD",1720224200418,[[56711.0,0.0035],[56706.0,0.1],[56704.0,0.1862522],[56703.0,0.09297089],[56702.0,0.160419]],[[56712.0,1.61040602],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.82726844]]]
["bitfinex","BTCUSD",1720224200619,[[56711.0,0.0035],[56707.0,0.1],[56705.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.61040602],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224200824,[[56711.0,0.0035],[56708.0,0.08386289],[56707.0,0.1],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.61040602],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224200825,[[56711.0,0.0035],[56708.0,0.08386289],[56707.0,0.1],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.51856308],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224201022,[[56711.0,0.0035],[56708.0,0.18386289],[56704.0,0.1862522],[56703.0,0.009108],[56448.0,50.0024098]],[[56712.0,1.51856308],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224201226,[[56711.0,0.0035],[56708.0,0.18386289],[56704.0,0.1862522],[56703.0,0.009108],[56668.0,0.0212063]],[[56712.0,1.51856308],[56713.0,0.14],[56718.0,0.00156287],[56719.0,0.80540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224201478,[[56711.0,0.0035],[56708.0,0.18386289],[56704.0,0.1862522],[56703.0,0.009108],[56699.0,0.236369]],[[56712.0,1.16590408],[56713.0,0.14],[56716.0,0.352638],[56718.0,0.00156287],[56719.0,0.80540416]]]
["bitfinex","BTCUSD",1720224201684,[[56711.0,0.0035],[56708.0,0.18386289],[56704.0,0.1862522],[56703.0,0.009108],[56699.0,0.236369]],[[56712.0,0.981647],[56713.0,0.14],[56716.0,0.352638],[56718.0,0.00156287],[56719.0,0.80540416]]]
["bitfinex","BTCUSD",1720224201884,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,0.981647],[56713.0,0.492654],[56718.0,0.00156287],[56719.0,0.80540416],[56861.0,0.38828668]]]
["bitfinex","BTCUSD",1720224202176,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,0.981647],[56713.0,0.492654],[56718.0,0.00156287],[56719.0,0.80540416],[56722.0,3.8365081]]]
["bitfinex","BTCUSD",1720224202808,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.01374727],[56713.0,0.492654],[56718.0,0.00156287],[56719.0,1.05540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224202933,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.06477298],[56713.0,0.492654],[56718.0,0.00156287],[56719.0,1.05540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224203356,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.22051568],[56713.0,0.492654],[56718.0,0.00156287],[56719.0,1.05540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224203562,[[56711.0,0.0035],[56708.0,0.1],[56705.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.22051568],[56713.0,0.14],[56718.0,0.00156287],[56719.0,1.05540416],[56720.0,0.57726844]]]
["bitfinex","BTCUSD",1720224203736,[[56711.0,0.0035],[56708.0,0.1],[56706.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.22051568],[56713.0,0.14],[56716.0,0.25],[56718.0,0.00156287],[56719.0,0.80540416]]]
["bitfinex","BTCUSD",1720224203974,[[56711.0,0.0035],[56708.0,0.1],[56705.0,0.08386289],[56704.0,0.1862522],[56703.0,0.009108]],[[56712.0,1.22051568],[56713.0,0.492657],[56716.0,0.25],[56718.0,0.00156287],[56719.0,0.80540416]]]
["bitfinex","BTCUSD",1720224204177,[[56711.0,0.0035],[56708.0,0.1],[56704.0,0.0115522],[56703.0,0.09297089],[56699.0,0.1747]],[[56712.0,1.59447104],[56713.0,0.14],[56716.0,0.25],[56718.0,0.00156287],[56719.0,0.65920416]]]
["bitfinex","BTCUSD",1720224204378,[[56711.0,0.0035],[56708.0,0.1],[56704.0,0.0115522],[56703.0,0.09297089],[56699.0,0.1747]],[[56712.0,1.59447104],[56713.0,0.492656],[56716.0,0.25],[56718.0,0.00156287],[56719.0,0.85920416]]]
["bitfinex","BTCUSD",1720224204575,[[56711.0,0.0035],[56708.0,0.1],[56705.0,0.08386289],[56704.0,0.0115522],[56703.0,0.009108]],[[56712.0,1.59447104],[56713.0,0.492656],[56716.0,0.25],[56718.0,0.00156287],[56719.0,0.85920416]]]
["bitfinex","BTCUSD",1720224204815,[[56711.0,0.0035],[56708.0,0.1],[56705.0,0.08386289],[56704.0,0.0115522],[56703.0,0.009108]],[[56712.0,1.59447104],[56713.0,0.492656],[56718.0,0.00156287],[56719.0,1.10920416],[56838.0,0.3624009]]]
["bitfinex","BTCUSD",1720224205040,[[56711.0,0.0035],[56705.0,0.1],[56704.0,0.09541509],[56703.0,0.009108],[56696.0,0.08886282]],[[56712.0,1.59447104],[56713.0,0.492656],[56718.0,0.00156287],[56719.0,1.10920416],[56820.0,0.33651512]]]
["bitfinex","BTCUSD",1720224205249,[[56711.0,0.0035],[56705.0,0.1],[56704.0,0.0115522],[56703.0,0.09297089],[56696.0,0.08886282]],[[56712.0,1.59447104],[56713.0,0.492656],[56718.0,0.00156287],[56719.0,1.10920416],[56821.0,0.33651512]]]
["bitfinex","BTCUSD",1720224205404,[[56711.0,0.0035],[56704.0,0.0115522],[56703.0,0.19297089],[56696.0,0.08886282],[56681.0,0.1802442]],[[56712.0,1.59447104],[56713.0,0.14],[56718.0,0.00156287],[56719.0,1.10920416],[56795.0,0.28474356]]]
["bitfinex","BTCUSD",1720224205607,[[56704.0,0.0115522],[56703.0,0.009108],[56698.0,0.1],[56697.0,0.009108],[56696.0,0.08886282]],[[56706.0,0.176348],[56708.0,0.352685],[56712.0,1.06548304],[56713.0,0.14],[56716.0,0.2]]]
["bitfinex","BTCUSD",1720224205967,[[56704.0,0.0115522],[56703.0,0.009108],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.24016282]],[[56705.0,0.276351],[56706.0,0.32425708],[56709.0,0.352679],[56711.0,0.25631823],[56712.0,1.10806868]]]
["bitfinex","BTCUSD",1720224206235,[[56704.0,0.0115522],[56703.0,0.009108],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.24016282]],[[56705.0,0.66076165],[56706.0,0.32425708],[56709.0,2.82705298],[56710.0,0.90153231],[56711.0,0.25475536]]]
["bitfinex","BTCUSD",1720224206422,[[56704.0,0.0115522],[56703.0,0.009108],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.41486282]],[[56705.0,1.01346365],[56706.0,0.32425708],[56709.0,3.02705298],[56710.0,0.91027227],[56711.0,0.25475536]]]
["bitfinex","BTCUSD",1720224206826,[[56704.0,0.0205522],[56703.0,0.009108],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.41486282]],[[56705.0,1.01346365],[56706.0,0.32525708],[56708.0,0.2],[56709.0,2.82705298],[56710.0,1.16027227]]]
["bitfinex","BTCUSD",1720224207024,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56691.0,0.18436289],[56688.0,0.0102304]],[[56704.0,0.529062],[56705.0,0.52866401],[56706.0,0.32525708],[56707.0,0.85211502],[56708.0,0.3]]]
["bitfinex","BTCUSD",1720224207222,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56693.0,0.1],[56692.0,0.326]],[[56704.0,0.87009663],[56705.0,0.39544939],[56706.0,0.32525708],[56707.0,0.65211502],[56708.0,0.3]]]
["bitfinex","BTCUSD",1720224207452,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56693.0,0.1],[56692.0,0.326]],[[56704.0,0.87009663],[56705.0,0.37244939],[56706.0,0.32425708],[56707.0,0.85211502],[56708.0,0.3]]]
["bitfinex","BTCUSD",1720224207653,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56694.0,0.18386289],[56692.0,0.326]],[[56704.0,1.27605402],[56705.0,0.671904],[56706.0,0.32425708],[56707.0,0.65211502],[56708.0,0.3]]]
["bitfinex","BTCUSD",1720224207860,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56695.0,0.09539169],[56694.0,0.1]],[[56704.0,0.84709663],[56705.0,0.1462],[56706.0,0.32425708],[56707.0,0.65211502],[56708.0,0.173]]]
["bitfinex","BTCUSD",1720224208007,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.08886282],[56695.0,0.09539169]],[[56704.0,1.19980463],[56705.0,0.1462],[56706.0,0.32425708],[56707.0,0.65211502],[56708.0,0.173]]]
["bitfinex","BTCUSD",1720224208221,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.08886282],[56695.0,0.0115288]],[[56704.0,1.19980463],[56705.0,0.1472],[56706.0,0.32525708],[56707.0,0.65211502],[56708.0,0.173]]]
["bitfinex","BTCUSD",1720224208412,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108],[56696.0,0.08886282],[56695.0,0.09539169]],[[56704.0,1.19980463],[56705.0,0.1472],[56706.0,0.32525708],[56707.0,0.65211502],[56708.0,0.173]]]
["bitfinex","BTCUSD",1720224208617,[[56703.0,0.009],[56702.0,0.009119],[56701.0,0.326],[56699.0,0.08386289],[56697.0,0.009108]],[[56704.0,0.20800475],[56705.0,0.00256287],[56706.0,0.50060708],[56707.0,0.65211502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224208963,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.009108]],[[56704.0,0.20800475],[56705.0,0.00256287],[56706.0,0.50060708],[56707.0,0.65211502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224208964,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.41897089],[56695.0,0.0115288],[56690.0,0.09797082]],[[56704.0,0.33110936],[56705.0,0.00256287],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224209145,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.41897089],[56695.0,0.0115288],[56690.0,0.27436782]],[[56704.0,0.68381736],[56705.0,0.00256287],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224209479,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.41897089],[56695.0,0.0115288],[56690.0,0.27436782]],[[56704.0,1.03652536],[56705.0,0.00156287],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224209920,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.41897089],[56695.0,0.0115288],[56690.0,0.27436782]],[[56704.0,1.03752536],[56705.0,0.00156287],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224210115,[[56703.0,0.009],[56702.0,0.009119],[56697.0,0.41897089],[56695.0,0.0115288],[56690.0,0.27436782]],[[56704.0,0.68481736],[56705.0,0.35426887],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224210319,[[56703.0,1e-08],[56702.0,0.009119],[56697.0,0.335108],[56695.0,0.0115288],[56694.0,0.18386289]],[[56704.0,0.68481736],[56705.0,0.35426887],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224210320,[[56703.0,1e-08],[56702.0,0.009119],[56697.0,0.335108],[56695.0,0.0115288],[56694.0,0.18386289]],[[56704.0,0.68638023],[56705.0,0.352706],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.92572337]]]
["bitfinex","BTCUSD",1720224210542,[[56702.0,1e-08],[56697.0,0.183808],[56695.0,0.1561288],[56691.0,0.1005],[56690.0,0.09797082]],[[56703.0,0.176357],[56704.0,0.15731823],[56706.0,0.32425708],[56707.0,0.97131502],[56708.0,0.2]]]
["bitfinex","BTCUSD",1720224210745,[[56702.0,1e-08],[56697.0,0.009108],[56695.0,0.3304288],[56694.0,0.1],[56691.0,0.08436289]],[[56703.0,0.176357],[56704.0,0.15731823],[56706.0,0.32425708],[56707.0,0.97131502]]]
["bitfinex","BTCUSD",1720224210746,[[56702.0,1e-08],[56697.0,0.009108],[56695.0,0.3304288],[56694.0,0.1],[56691.0,0.08436289]],[[56703.0,0.84831496],[56704.0,0.351],[56706.0,0.32425708],[56707.0,0.97131502],[56709.0,2.87304237]]]
["bitfinex","BTCUSD",1720224210943,[[56697.0,0.009108],[56695.0,0.3304288],[56694.0,0.1],[56691.0,0.08436289],[56685.0,0.17641]],[[56698.0,0.176373],[56699.0,0.352743],[56703.0,0.31924296],[56704.0,0.251],[56705.0,0.552704]]]
["bitfinex","BTCUSD",1720224211301,[[56695.0,0.0024098],[56691.0,0.0005],[56690.0,0.009108],[56688.0,0.3291304],[56682.0,0.08386289]],[[56698.0,2.26483675],[56699.0,0.14],[56700.0,0.2778],[56702.0,1.40711298],[56703.0,0.56292473]]]
["bitfinex","BTCUSD",1720224211475,[[56691.0,0.0005],[56690.0,0.009108],[56688.0,0.0102304],[56682.0,0.1446],[56680.0,0.08386289]],[[56692.0,0.881957],[56697.0,3.18416083],[56698.0,1.65783878],[56699.0,3.016],[56700.0,0.1778]]]
["bitfinex","BTCUSD",1720224211696,[[56690.0,0.009108],[56688.0,0.0102304],[56683.0,0.1],[56682.0,0.1446],[56681.0,0.1767442]],[[56691.0,0.176394],[56692.0,0.90804483],[56693.0,0.65211502],[56696.0,0.00156287],[56697.0,2.8219006]]]
["bitfinex","BTCUSD",1720224211825,[[56688.0,0.0102304],[56683.0,0.1],[56682.0,0.22846289],[56681.0,0.1767442],[56677.0,0.176437]],[[56689.0,0.529203],[56691.0,0.51572948],[56692.0,0.42425708],[56693.0,0.65211502],[56696.0,0.35432387]]]
["bitfinex","BTCUSD",1720224212032,[[56688.0,0.0102304],[56684.0,0.08386289],[56683.0,0.1],[56682.0,0.1446],[56681.0,0.1767442]],[[56689.0,1.09000975],[56691.0,0.76051373],[56692.0,0.32425708],[56693.0,0.65211502],[56696.0,0.00156287]]]
["bitfinex","BTCUSD",1720224212233,[[56688.0,0.0102304],[56682.0,0.1446],[56681.0,0.1767442],[56679.0,0.08386289],[56676.0,0.009108]],[[56689.0,1.09000975],[56690.0,0.00156287],[56691.0,0.66051373],[56692.0,0.32425708],[56693.0,0.65211502]]]
["bitfinex","BTCUSD",1720224212439,[[56681.0,0.0024442],[56676.0,0.009108],[56675.0,0.2743],[56673.0,0.08386289],[56672.0,0.0024098]],[[56682.0,0.176422],[56687.0,0.352817],[56688.0,0.05446036],[56689.0,0.89663839],[56690.0,0.10156287]]]
["bitfinex","BTCUSD",1720224212640,[[56681.0,0.0024442],[56676.0,0.009108],[56675.0,0.4189],[56672.0,0.0024098],[56669.0,0.176462]],[[56682.0,3.56408605],[56685.0,0.87305407],[56688.0,0.12608949],[56689.0,1.40462711],[56690.0,0.1]]]
["bitfinex","BTCUSD",1720224212843,[[56681.0,0.0024442],[56676.0,0.009108],[56675.0,0.50276289],[56672.0,0.0024098],[56667.0,0.362043]],[[56682.0,3.56408605],[56685.0,0.87305407],[56687.0,0.352816],[56688.0,0.02608949],[56689.0,1.40462711]]]
["bitfinex","BTCUSD",1720224213090,[[56681.0,0.0024442],[56676.0,0.009108],[56675.0,0.4189],[56674.0,0.08386289],[56672.0,0.0024098]],[[56682.0,3.56408605],[56683.0,0.352843],[56685.0,0.87305407],[56687.0,0.352816],[56688.0,0.02608949]]]
["bitfinex","BTCUSD",1720224213350,[[56681.0,0.0024442],[56676.0,0.09297089],[56675.0,0.4189],[56672.0,0.0024098],[56670.0,0.176459]],[[56682.0,3.58708605],[56685.0,0.87305407],[56687.0,0.452816],[56688.0,0.02608949],[56697.0,0.023]]]
["bitfinex","BTCUSD",1720224213726,[[56681.0,0.08630709],[56679.0,0.1],[56677.0,0.08886282],[56676.0,0.009108],[56675.0,0.3789]],[[56682.0,2.13557699],[56685.0,0.87305407],[56688.0,0.00156287],[56689.0,1.05282711],[56694.0,0.1448]]]
["bitfinex","BTCUSD",1720224213935,[[56681.0,1.41485108],[56680.0,0.06],[56678.0,0.00228709],[56677.0,0.08886282],[56676.0,0.009108]],[[56682.0,0.43425708],[56688.0,0.00156287],[56698.0,0.05026997],[56700.0,0.352739],[56703.0,0.04915479]]]
["bitfinex","BTCUSD",1720224214100,[[56681.0,1.41485108],[56677.0,0.08886282],[56676.0,0.009108]],[[56682.0,0.43425708],[56698.0,0.05026997],[56703.0,0.04915479]]]
["bitfinex","BTCUSD",1720224214101,[[56681.0,1.80018509],[56677.0,0.08886282],[56676.0,0.009108],[56674.0,0.3778],[56671.0,0.109608]],[[56682.0,0.43525708],[56692.0,0.00156287],[56698.0,0.05026997],[56703.0,0.352718],[56705.0,0.1]]]
["bitfinex","BTCUSD",1720224214300,[[56681.0,1.94681163],[56677.0,0.08886282],[56676.0,0.009108],[56674.0,0.3778],[56671.0,0.13082681]],[[56682.0,0.43525708],[56689.0,0.05151052],[56692.0,0.00156287],[56695.0,0.12621261],[56698.0,0.57903012]]]
["bitfinex","BTCUSD",1720224214500,[[56681.0,1.59396063],[56677.0,0.08886282],[56676.0,0.209108],[56674.0,0.1778],[56671.0,0.13082681]],[[56682.0,0.43525708],[56689.0,0.05251052],[56692.0,0.00156287],[56695.0,0.09367044],[56698.0,0.57903012]]]
["bitfinex","BTCUSD",1720224214699,[[56681.0,2.11509398],[56677.0,0.28886282],[56676.0,0.009108],[56674.0,0.1778],[56671.0,0.48373681]],[[56682.0,0.18425708],[56689.0,0.05251052],[56692.0,0.00156287],[56695.0,0.09367044],[56698.0,0.05026997]]]
["bitfinex","BTCUSD",1720224214898,[[56681.0,2.11509398],[56677.0,0.28886282],[56676.0,0.009108],[56674.0,0.1778],[56671.0,0.48373681]],[[56682.0,0.18425708],[56689.0,0.05251052],[56692.0,0.00156287],[56695.0,0.09367044],[56698.0,0.176373]]]
["bitfinex","BTCUSD",1720224215108,[[56688.0,0.06],[56686.0,0.06],[56681.0,0.62578463],[56677.0,0.28886282],[56676.0,0.009108]],[[56689.0,0.05251052],[56692.0,0.18581995],[56695.0,0.09367044],[56703.0,0.352718],[56705.0,0.15055414]]]
["bitfinex","BTCUSD",1720224215310,[[56688.0,0.06],[56681.0,0.62578463],[56677.0,0.28886282],[56676.0,0.009108]],[[56689.0,0.05251052],[56692.0,0.18581995],[56695.0,0.09367044],[56703.0,0.352718],[56705.0,0.15055414]]]
["bitfinex","BTCUSD",1720224215311,[[56688.0,0.67916689],[56687.0,0.08886282],[56685.0,0.352821],[56683.0,0.06],[56681.0,0.3552952]],[[56689.0,0.05251052],[56692.0,0.18425708],[56695.0,0.09367044],[56697.0,0.176377],[56698.0,0.03151737]]]
["bitfinex","BTCUSD",1720224215514,[[56688.0,0.50276289],[56687.0,0.08886282],[56684.0,0.176415],[56682.0,0.06],[56681.0,0.3552952]],[[56689.0,0.05151052],[56691.0,0.1],[56692.0,0.18425708],[56695.0,0.44643644],[56698.0,0.03151737]]]
["bitfinex","BTCUSD",1720224215690,[[56688.0,0.3189],[56684.0,0.08386289],[56683.0,0.1],[56681.0,0.3612952],[56675.0,0.06]],[[56689.0,0.05151052],[56691.0,0.1],[56692.0,0.18425708],[56695.0,0.44643644],[56698.0,0.03151737]]]
["bitfinex","BTCUSD",1720224215691,[[56688.0,0.3189],[56684.0,0.08386289],[56683.0,0.1],[56681.0,0.3612952],[56675.0,0.06]],[[56689.0,0.08508728],[56691.0,0.1],[56692.0,0.18425708],[56694.0,0.00156287],[56695.0,0.44643644]]]
["bitfinex","BTCUSD",1720224216053,[[56681.0,0.3612952]],[[56689.0,0.08508728],[56691.0,0.1],[56692.0,0.18425708],[56694.0,0.00156287],[56695.0,0.44643644]]]
["bitfinex","BTCUSD",1720224216054,[[56681.0,0.0084442],[56678.0,0.50276289],[56671.0,0.009608],[56669.0,0.412922],[56666.0,0.08886282]],[[56689.0,0.17407676],[56690.0,0.1448],[56691.0,0.1],[56692.0,2.65913106],[56693.0,1.55364733]]]
["bitfinex","BTCUSD",1720224216244,[[56681.0,0.1024442],[56680.0,0.08386289],[56678.0,0.3189],[56676.0,0.185548],[56672.0,0.44417462]],[[56684.0,0.176417],[56688.0,0.10156287],[56689.0,0.17407676],[56690.0,0.1448],[56691.0,0.46001534]]]
["bitfinex","BTCUSD",1720224216405,[[56681.0,0.1024442],[56680.0,0.08386289],[56678.0,0.3189],[56676.0,0.185548],[56672.0,0.44417462]],[[56683.0,0.2405],[56684.0,0.36067408],[56686.0,0.352821],[56688.0,0.25543746],[56690.0,0.1448]]]
["bitfinex","BTCUSD",1720224216603,[[56681.0,0.0024442],[56678.0,0.40276289],[56676.0,0.009108],[56675.0,0.1],[56674.0,0.176446]],[[56683.0,0.2405],[56684.0,0.18425708],[56686.0,0.352821],[56688.0,0.15543746],[56690.0,0.1448]]]
["bitfinex","BTCUSD",1720224216789,[[56681.0,0.1024442],[56678.0,0.40276289],[56676.0,0.009108],[56674.0,0.176446],[56656.0,0.1]],[[56682.0,0.176422],[56683.0,0.2405],[56684.0,0.18425708],[56686.0,0.352821],[56688.0,0.50668659]]]
["bitfinex","BTCUSD",1720224216988,[[56681.0,0.1024442],[56678.0,0.40276289],[56676.0,0.009108],[56674.0,0.176446],[56659.0,0.452988]],[[56682.0,0.30999876],[56683.0,0.2405],[56684.0,0.18425708],[56686.0,0.352821],[56688.0,0.352812]]]
["bitfinex","BTCUSD",1720224217185,[[56681.0,0.18630709],[56678.0,0.3189],[56676.0,0.009108],[56675.0,0.352885],[56673.0,0.06]],[[56682.0,0.18447296],[56683.0,0.1405],[56684.0,0.18425708],[56686.0,0.352821],[56689.0,0.00256287]]]
["bitfinex","BTCUSD",1720224217583,[[56681.0,0.1024442],[56680.0,0.08386289],[56678.0,0.3189],[56676.0,0.185549],[56675.0,0.352885]],[[56682.0,0.13357676],[56683.0,0.1405],[56684.0,0.36067308],[56686.0,0.352821],[56688.0,0.0508962]]]
["bitfinex","BTCUSD",1720224217973,[[56681.0,0.1024442],[56679.0,0.08386289],[56678.0,0.3189],[56676.0,0.185549],[56671.0,0.009608]],[[56682.0,0.13357676],[56683.0,0.1405],[56684.0,0.18425708],[56686.0,0.352821],[56688.0,0.4037082]]]
["bitfinex","BTCUSD",1720224218185,[[56681.0,0.18630709],[56678.0,0.3189],[56677.0,0.176437],[56676.0,0.009108],[56675.0,0.352886]],[[56682.0,0.1508962],[56683.0,0.1405],[56684.0,0.18425708],[56685.0,0.176414],[56688.0,0.352811]]]
["bitfinex","BTCUSD",1720224218383,[[56681.0,0.0024442],[56679.0,0.1],[56678.0,0.40276289],[56676.0,0.009108],[56675.0,0.176442]],[[56682.0,0.1],[56683.0,0.1405],[56684.0,0.18425708],[56688.0,0.352811],[56692.0,3.05525951]]]
["bitfinex","BTCUSD",1720224218584,[[56681.0,0.0024442],[56678.0,0.08386289],[56677.0,0.1446],[56676.0,0.183408],[56675.0,0.1]],[[56682.0,0.277422],[56683.0,0.49334],[56684.0,0.18425708],[56688.0,0.352811],[56689.0,0.00156287]]]
["bitfinex","BTCUSD",1720224218802,[[56681.0,0.0024442],[56678.0,0.08386289],[56677.0,0.1446],[56676.0,0.183408],[56675.0,0.1]],[[56682.0,0.630267],[56683.0,0.49334],[56684.0,0.18425708],[56689.0,0.00156287],[56690.0,0.597596]]]
["bitfinex","BTCUSD",1720224219027,[[56681.0,0.0094442],[56676.0,0.009108],[56674.0,0.1],[56673.0,0.08386289],[56669.0,0.176461]],[[56682.0,1.11489841],[56683.0,0.1405],[56684.0,0.18425708],[56688.0,0.1],[56689.0,0.17936287]]]
["bitfinex","BTCUSD",1720224219243,[[56681.0,0.0094442],[56676.0,0.009108],[56674.0,0.1],[56673.0,0.08386289],[56670.0,0.3189]],[[56682.0,1.16579461],[56683.0,0.1405],[56684.0,0.18425708],[56685.0,0.174],[56686.0,0.04923516]]]
["bitfinex","BTCUSD",1720224219464,[[56681.0,0.0094442],[56676.0,0.009108],[56674.0,0.1],[56673.0,0.08386289],[56670.0,0.3189]],[[56682.0,1.18879461],[56683.0,0.1405],[56684.0,0.18425708],[56685.0,0.174],[56686.0,0.14923516]]]
["bitfinex","BTCUSD",1720224219677,[[56681.0,0.0094442],[56676.0,0.009108],[56670.0,0.1743],[56667.0,0.009108],[56666.0,0.08386289]],[[56682.0,1.18879461],[56683.0,0.1405],[56684.0,0.18425708],[56685.0,0.174],[56686.0,0.14923516]]]
["bitfinex","BTCUSD",1720224219678,[[56681.0,0.0094442],[56676.0,0.009108],[56670.0,0.1743],[56667.0,0.009108],[56666.0,0.08386289]],[[56682.0,1.59087477],[56683.0,0.2405],[56684.0,0.38425708],[56685.0,0.174],[56686.0,0.08]]]
["bitfinex","BTCUSD",1720224219880,[[56676.0,0.009108],[56667.0,0.009108],[56666.0,0.08386289]],[[56682.0,1.59087477],[56683.0,0.2405],[56684.0,0.38425708],[56685.0,0.174],[56686.0,0.08]]]
["bitfinex","BTCUSD",1720224219881,[[56676.0,0.009108],[56668.0,0.08386289],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189]],[[56677.0,0.529314],[56681.0,0.59778736],[56682.0,0.46401495],[56683.0,0.4183],[56684.0,0.38425708]]]
["bitfinex","BTCUSD",1720224220087,[[56676.0,0.009108],[56668.0,0.08386289],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189]],[[56677.0,0.95407108],[56679.0,2.47487398],[56681.0,2.16042734],[56682.0,0.13208867],[56683.0,0.2778]]]
["bitfinex","BTCUSD",1720224220287,[[56676.0,0.009108],[56668.0,0.08386289],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189]],[[56677.0,1.78295444],[56679.0,2.47487398],[56681.0,2.05667514],[56682.0,0.03108867],[56683.0,0.1778]]]
["bitfinex","BTCUSD",1720224220421,[[56676.0,0.009108],[56668.0,0.08386289],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189]],[[56677.0,1.78295444],[56679.0,2.47487398],[56681.0,1.85667514],[56682.0,0.00808867],[56683.0,0.1778]]]
["bitfinex","BTCUSD",1720224220619,[[56676.0,0.009108],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189],[56660.0,0.62673097]],[[56677.0,1.78295444],[56679.0,2.47487398],[56681.0,1.85667514],[56682.0,0.00808867],[56683.0,0.1778]]]
["bitfinex","BTCUSD",1720224220620,[[56676.0,0.009108],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189],[56660.0,0.62673097]],[[56677.0,1.78295444],[56679.0,2.47487398],[56681.0,1.85667514],[56682.0,0.26308867],[56683.0,0.1778]]]
["bitfinex","BTCUSD",1720224220826,[[56676.0,0.009108],[56669.0,0.08386289],[56667.0,0.009108],[56666.0,0.1],[56665.0,0.3189]],[[56677.0,1.78295444],[56679.0,2.47487398],[56681.0,1.85667514],[56682.0,0.26308867],[56683.0,0.1778]]]
["bitfinex","BTCUSD",1720224221049,[[56676.0,0.009108],[56667.0,0.09297089],[56665.0,0.4189],[56660.0,0.62673097],[56658.0,0.0624442]],[[56677.0,1.78295444],[56679.0,2.47487398],[56680.0,0.2],[56681.0,1.85667514],[56682.0,0.25808867]]]
["bitfinex","BTCUSD",1720224221270,[[56676.0,0.009108],[56667.0,0.09297089],[56660.0,0.62673097],[56658.0,0.0624442]],[[56677.0,1.78295444],[56679.0,2.47487398],[56680.0,0.2],[56681.0,1.85667514],[56682.0,0.25808867]]]
["bitfinex","BTCUSD",1720224221271,[[56676.0,0.009108],[56667.0,0.009108],[56663.0,0.08386289],[56660.0,0.24257082],[56659.0,0.1743]],[[56677.0,2.13475444],[56679.0,2.57487398],[56680.0,0.2],[56681.0,1.75511227],[56682.0,0.25808867]]]
["bitfinex","BTCUSD",1720224221409,[[56667.0,0.009108],[56660.0,0.069108],[56653.0,0.3189],[56645.0,0.353073],[56642.0,0.56306282]],[[56668.0,0.176466],[56674.0,0.1],[56676.0,0.0508962],[56677.0,1.75754424],[56678.0,0.00156287]]]
["bitfinex","BTCUSD",1720224221611,[[56660.0,0.009108],[56656.0,0.1],[56653.0,0.3189],[56646.0,0.185652],[56642.0,0.91615282]],[[56661.0,0.529464],[56668.0,0.67645328],[56669.0,1.65364733],[56672.0,0.632907],[56673.0,1.25638998]]]
["bitfinex","BTCUSD",1720224221820,[[56660.0,0.009108],[56657.0,0.08386289],[56656.0,0.1],[56653.0,0.3189],[56648.0,0.14886282]],[[56661.0,0.86599316],[56662.0,0.1405],[56664.0,0.352959],[56665.0,0.1448],[56667.0,0.04923516]]]
["bitfinex","BTCUSD",1720224222019,[[56660.0,0.009108],[56656.0,0.1],[56653.0,0.3189],[56648.0,0.14886282]],[[56661.0,0.86599316],[56662.0,0.1405],[56664.0,0.352959],[56665.0,0.1448],[56667.0,0.04923516]]]
["bitfinex","BTCUSD",1720224222020,[[56660.0,0.09297089],[56656.0,0.1],[56654.0,0.08886282],[56653.0,0.3189],[56652.0,0.353026]],[[56661.0,0.38576432],[56665.0,0.176475],[56667.0,0.00156287],[56669.0,2.0311038],[56670.0,0.1448]]]
["bitfinex","BTCUSD",1720224222266,[[56660.0,0.009108],[56657.0,0.08386289],[56656.0,0.1],[56654.0,0.08886282],[56653.0,0.3189]],[[56661.0,0.38576432],[56665.0,0.352954],[56668.0,0.35449887],[56669.0,2.0311038],[56670.0,0.1448]]]
["bitfinex","BTCUSD",1720224222461,[[56660.0,0.009108],[56656.0,0.18386289],[56653.0,0.3189],[56650.0,0.1789308],[56648.0,0.44191682]],[[56661.0,0.97145225],[56662.0,0.141],[56665.0,0.352954],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224222673,[[56660.0,0.009108],[56659.0,0.08386289],[56656.0,0.1],[56653.0,0.3189],[56652.0,0.176515]],[[56661.0,0.38576432],[56662.0,0.141],[56665.0,0.352954],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224222895,[[56660.0,0.009108],[56659.0,0.08386289],[56656.0,0.1],[56653.0,0.3189],[56641.0,0.553097]],[[56661.0,0.38576432],[56662.0,0.493972],[56665.0,0.352954],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224223090,[[56660.0,0.009108],[56656.0,0.1],[56655.0,0.08386289],[56650.0,0.0024098],[56649.0,0.3189]],[[56661.0,0.91522832],[56662.0,0.493972],[56663.0,0.174],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224223291,[[56660.0,0.009108],[56656.0,0.18386289],[56650.0,0.0024098],[56649.0,0.3189],[56647.0,0.06]],[[56661.0,0.56225232],[56662.0,0.493972],[56665.0,0.352956],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224223522,[[56660.0,0.009108],[56659.0,0.08386289],[56656.0,0.1],[56653.0,0.176512],[56651.0,0.353535]],[[56661.0,0.38576432],[56662.0,0.141],[56665.0,0.352956],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224223695,[[56660.0,0.009108],[56656.0,0.18386289],[56651.0,0.177018],[56650.0,0.0024098],[56647.0,0.06]],[[56661.0,0.46074508],[56662.0,0.141],[56665.0,0.705912],[56667.0,0.00156287],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224223937,[[56660.0,0.009108],[56659.0,0.08386289],[56656.0,0.1],[56651.0,0.177018],[56650.0,0.0624098]],[[56661.0,0.46074508],[56662.0,0.493976],[56665.0,0.352956],[56667.0,0.03393587],[56668.0,0.352936]]]
["bitfinex","BTCUSD",1720224224263,[[56660.0,0.09297089],[56656.0,0.1],[56655.0,0.176506],[56652.0,0.353028],[56651.0,0.0605]],[[56661.0,0.28425708],[56662.0,0.141],[56664.0,0.17648],[56665.0,0.36005243],[56667.0,0.03393587]]]
["bitfinex","BTCUSD",1720224224411,[[56660.0,0.109108],[56657.0,0.08886282],[56651.0,0.0005],[56648.0,0.08886282],[56635.0,0.5766442]],[[56661.0,0.28425708],[56662.0,0.141],[56665.0,0.00709643],[56667.0,0.03393587],[56669.0,2.0311038]]]
["bitfinex","BTCUSD",1720224224612,[[56660.0,0.109108],[56657.0,0.08886282],[56651.0,0.0005],[56648.0,0.08886282],[56635.0,0.5766442]],[[56669.0,2.0311038]]]
["bitfinex","BTCUSD",1720224224613,[[56664.0,0.06],[56660.0,1.41436739],[56657.0,0.08886282],[56655.0,0.1],[56654.0,0.2]],[[56668.0,0.00156287],[56674.0,0.25],[56679.0,2.47487398],[56687.0,0.3837],[56689.0,0.47745647]]]
["bitfinex","BTCUSD",1720224224811,[[56667.0,1.82691171],[56665.0,0.06],[56660.0,0.3821315],[56657.0,0.08886282],[56656.0,0.2]],[[56668.0,0.00156287],[56679.0,2.47487398],[56689.0,0.47745647]]]
["bitfinex","BTCUSD",1720224224812,[[56667.0,1.82691171],[56665.0,0.06],[56660.0,0.3821315],[56657.0,0.08886282],[56656.0,0.2]],[[56668.0,0.18581995],[56679.0,2.47487398],[56681.0,0.4615],[56683.0,0.176421],[56684.0,0.05276315]]]
["bitfinex","BTCUSD",1720224225015,[[56689.0,0.1],[56687.0,0.08386289],[56678.0,0.3189],[56677.0,0.06],[56672.0,0.1]],[[56690.0,0.29755067],[56702.0,0.47745647],[56704.0,0.728612],[56706.0,0.1448],[56707.0,0.08340918]]]
["bitfinex","BTCUSD",1720224225213,[[56689.0,0.1],[56687.0,0.08386289],[56678.0,0.3189]],[[56690.0,0.29755067],[56702.0,0.47745647],[56704.0,0.728612],[56706.0,0.1448],[56707.0,0.08340918]]]
["bitfinex","BTCUSD",1720224225214,[[56689.0,0.50276289],[56687.0,0.08886282],[56683.0,0.352835],[56680.0,0.06],[56679.0,0.352858]],[[56690.0,0.25],[56696.0,0.18425708],[56697.0,0.52876015],[56701.0,2.47487398],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224225456,[[56689.0,0.51122618],[56687.0,0.44167282],[56683.0,0.352835],[56682.0,0.412842],[56673.0,0.2]],[[56690.0,0.25],[56696.0,0.18425708],[56700.0,0.22808423],[56701.0,2.82760498],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224225658,[[56689.0,1.04042918],[56687.0,0.44167282],[56686.0,0.06],[56682.0,0.352842],[56676.0,0.2]],[[56690.0,0.25],[56696.0,0.18425708],[56700.0,0.176369],[56701.0,2.47487398],[56702.0,0.5086993]]]
["bitfinex","BTCUSD",1720224225878,[[56692.0,0.08386289],[56691.0,0.276393],[56689.0,0.68016529],[56687.0,0.44167282],[56684.0,0.06]],[[56693.0,0.05142149],[56696.0,0.18425708],[56701.0,2.65123798],[56702.0,0.47745647],[56708.0,0.4535783]]]
["bitfinex","BTCUSD",1720224226026,[[56691.0,0.18386289],[56690.0,0.176397],[56689.0,0.32736329],[56687.0,0.44167282],[56685.0,0.352824]],[[56696.0,0.18425708],[56698.0,0.1405],[56699.0,0.17637],[56701.0,2.82760098],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224226226,[[56692.0,0.00853018],[56691.0,0.18386289],[56690.0,0.176397],[56689.0,0.3189],[56687.0,0.44167282]],[[56696.0,0.18425708],[56698.0,0.1405],[56699.0,0.17637],[56701.0,2.82760098],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224226227,[[56692.0,0.00853018],[56691.0,0.18386289],[56690.0,0.176397],[56689.0,0.3189],[56687.0,0.44167282]],[[56696.0,0.23567857],[56698.0,0.1405],[56699.0,0.17637],[56701.0,2.82760098],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224226429,[[56692.0,0.00853018],[56691.0,0.1],[56689.0,0.40276289],[56682.0,0.352842],[56681.0,0.352849]],[[56696.0,0.23567857],[56698.0,0.1405],[56701.0,2.82760098],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224226430,[[56692.0,0.00853018],[56691.0,0.1],[56689.0,0.40276289],[56682.0,0.352842],[56681.0,0.352849]],[[56694.0,0.176386],[56696.0,0.23567857],[56697.0,0.352757],[56698.0,0.1405],[56701.0,2.82760098]]]
["bitfinex","BTCUSD",1720224226627,[[56691.0,0.18386289],[56689.0,0.3189],[56687.0,0.176407],[56682.0,0.412842],[56681.0,0.352849]],[[56696.0,0.41205957],[56697.0,0.352757],[56698.0,0.1405],[56701.0,2.82760098],[56705.0,0.25]]]
["bitfinex","BTCUSD",1720224226843,[[56693.0,0.00852668],[56691.0,0.18386289],[56689.0,0.3189],[56685.0,0.352824],[56684.0,0.08886282]],[[56696.0,0.23567857],[56698.0,0.1405],[56700.0,0.352734],[56701.0,2.48213169],[56703.0,1.75364733]]]
["bitfinex","BTCUSD",1720224227049,[[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.3189],[56688.0,0.352802],[56685.0,0.352824]],[[56696.0,0.23567857],[56701.0,2.48213169],[56703.0,1.75364733],[56704.0,0.352713],[56705.0,0.28220753]]]
["bitfinex","BTCUSD",1720224227222,[[56693.0,0.08386289],[56691.0,0.1],[56690.0,0.176395],[56689.0,0.3189],[56688.0,0.352802]],[[56696.0,0.23567857],[56700.0,0.176368],[56701.0,2.48213169],[56703.0,1.55364733],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1720224227428,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.276392],[56689.0,0.3189],[56688.0,0.352802]],[[56696.0,0.23567857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.55364733],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1720224227628,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.276392],[56689.0,0.3189],[56688.0,0.352802]],[[56696.0,0.23567857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.75364733],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1720224228232,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.276392],[56689.0,0.3189],[56688.0,0.352802]],[[56696.0,0.23567857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.55364733],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1720224228579,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.176392],[56689.0,0.4189],[56688.0,0.352802]],[[56696.0,0.23967857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.55364733],[56704.0,0.352713]]]
["bitfinex","BTCUSD",1720224228745,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.276392],[56689.0,0.3189],[56688.0,0.352802]],[[56695.0,0.1],[56696.0,0.23967857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.75364733]]]
["bitfinex","BTCUSD",1720224228964,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.276392],[56689.0,0.3189]],[[56695.0,0.1],[56696.0,0.23967857],[56700.0,0.316868],[56701.0,2.48213169],[56703.0,1.75364733]]]
["bitfinex","BTCUSD",1720224228965,[[56694.0,0.00852319],[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.3189],[56679.0,0.352862]],[[56695.0,0.13396786],[56696.0,0.23967857],[56700.0,0.1405],[56701.0,2.83486169],[56703.0,1.75364733]]]
["bitfinex","BTCUSD",1720224229166,[[56694.0,0.00852319],[56691.0,0.1],[56689.0,0.3189],[56679.0,0.352862]],[[56695.0,0.13396786],[56696.0,0.23967857],[56700.0,0.1405],[56701.0,2.83486169],[56703.0,1.75364733]]]
["bitfinex","BTCUSD",1720224229167,[[56694.0,0.00852319],[56691.0,0.18386289],[56689.0,0.3189],[56688.0,0.176404],[56684.0,0.08886282]],[[56695.0,0.13396786],[56696.0,0.24267857],[56697.0,0.176377],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224229493,[[56691.0,0.18386289],[56689.0,0.3189],[56684.0,0.08886282]],[[56695.0,0.13396786],[56696.0,0.24267857],[56697.0,0.176377],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224229494,[[56691.0,0.18386289],[56689.0,0.3189],[56684.0,0.35283],[56676.0,0.352879],[56673.0,0.2]],[[56695.0,0.13396786],[56696.0,0.23967857],[56698.0,0.352749],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224229696,[[56691.0,0.18386289],[56689.0,0.3189],[56684.0,0.35283],[56677.0,0.52876015],[56676.0,0.352879]],[[56695.0,0.13396786],[56696.0,0.66505857],[56698.0,0.352749],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224229897,[[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.3189],[56687.0,0.35281],[56685.0,0.08886282]],[[56695.0,0.1],[56696.0,0.48867857],[56698.0,0.176373],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224230044,[[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.4953],[56687.0,0.35281],[56685.0,0.08886282]],[[56695.0,0.1],[56696.0,0.48967857],[56698.0,0.176373],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224230262,[[56694.0,0.00849608],[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.4953],[56687.0,0.35281]],[[56695.0,0.1],[56696.0,0.48967857],[56698.0,0.176373],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224230464,[[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.4953],[56687.0,0.35281]],[[56695.0,0.1],[56696.0,0.48967857],[56698.0,0.176373],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224230465,[[56693.0,0.08386289],[56691.0,0.1],[56689.0,0.4953],[56687.0,0.35281],[56623.0,0.17706081]],[[56695.0,0.1],[56696.0,0.48967857],[56698.0,0.176373],[56700.0,0.1405],[56701.0,2.83486169]]]
["bitfinex","BTCUSD",1720224230659,[[56694.0,0.00849608],[56693.0,0.08386289],[56692.0,0.17639],[56691.0,0.1],[56690.0,0.352793]],[[56695.0,0.1],[56696.0,0.48567857],[56700.0,0.1405],[56701.0,2.48213169],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224230868,[[56694.0,0.03235897],[56691.0,0.18886282],[56690.0,0.705586]],[[56695.0,0.1],[56696.0,0.48567857],[56701.0,2.48213169],[56702.0,0.47745647]]]
["bitfinex","BTCUSD",1720224230869,[[56694.0,0.03235897],[56691.0,0.18886282],[56690.0,0.705586],[56678.0,0.18886282],[56677.0,0.88163015]],[[56695.0,0.1],[56696.0,0.23567857],[56701.0,2.47487398],[56702.0,0.47745647],[56715.0,0.1448]]]
["bitfinex","BTCUSD",1720224231062,[[56694.0,0.18488108],[56693.0,0.352772],[56691.0,0.18886282],[56690.0,0.352793],[56678.0,0.18886282]],[[56695.0,0.102],[56696.0,0.23567857],[56701.0,2.47487398],[56702.0,0.47745647],[56708.0,0.352687]]]
["bitfinex","BTCUSD",1720224231262,[[56694.0,1.79665697],[56691.0,0.18886282],[56678.0,0.18886282]],[[56695.0,0.102],[56696.0,0.23567857]]]
["bitfinex","BTCUSD",1720224231263,[[56694.0,1.79665697],[56691.0,0.08886282],[56687.0,0.55281],[56684.0,0.1],[56682.0,0.1778]],[[56695.0,0.002],[56696.0,0.18425708],[56703.0,0.4615],[56707.0,0.4475],[56709.0,0.47745647]]]
["bitfinex","BTCUSD",1720224231467,[[56694.0,1.79665697],[56691.0,0.08886282],[56688.0,0.1778],[56687.0,0.55281],[56686.0,0.1]],[[56695.0,0.002],[56696.0,0.18425708],[56709.0,0.47745647],[56711.0,0.176334],[56714.0,0.00718566]]]
["bitfinex","BTCUSD",1720224231667,[[56694.0,1.79665697],[56691.0,0.08886282],[56688.0,0.1778],[56687.0,0.55281],[56686.0,0.1]],[[56696.0,0.18425708],[56709.0,0.47745647],[56711.0,0.176334],[56714.0,0.00718566]]]
["bitfinex","BTCUSD",1720224231668,[[56695.0,1.12577289],[56694.0,0.67086708],[56691.0,0.08886282],[56688.0,0.1778],[56687.0,0.55281]],[[56696.0,0.18425708],[56709.0,0.47745647],[56711.0,0.176334],[56714.0,0.00718566],[56715.0,1.23404515]]]
["bitfinex","BTCUSD",1720224231908,[[56695.0,1.1342439],[56694.0,0.662371],[56691.0,0.08886282],[56688.0,0.1778],[56687.0,0.55281]],[[56696.0,0.18425708],[56709.0,0.47745647],[56710.0,0.964935],[56712.0,0.03113562],[56714.0,0.00718566]]]
["bitfinex","BTCUSD",1720224232086,[[56695.0,1.1342439],[56694.0,0.662371],[56691.0,0.08886282],[56689.0,0.2],[56687.0,0.35281]],[[56696.0,0.18425708],[56709.0,0.47745647],[56710.0,0.964935],[56712.0,0.03113562],[56714.0,0.00718566]]]
["bitfinex","BTCUSD",1720224232514,[[56705.0,0.08386289],[56700.0,0.1],[56697.0,0.176375],[56696.0,0.06],[56695.0,0.36123501]],[[56709.0,0.4114914],[56710.0,0.7886],[56712.0,0.352661],[56714.0,0.53594581],[56715.0,0.352642]]]
["bitfinex","BTCUSD",1720224232719,[[56706.0,0.00156287],[56703.0,0.08386289],[56700.0,0.276366],[56695.0,0.352764],[56694.0,0.722369]],[[56707.0,0.1405],[56708.0,0.1],[56709.0,0.176341],[56711.0,0.352671],[56712.0,2.82753498]]]
["bitfinex","BTCUSD",1720224232914,[[56706.0,0.00156287],[56700.0,0.1],[56699.0,0.08386289],[56694.0,0.3096],[56690.0,0.412791]],[[56707.0,0.95379208],[56708.0,0.1],[56709.0,0.05158279],[56710.0,0.352676],[56712.0,2.47487398]]]
["bitfinex","BTCUSD",1720224233121,[[56705.0,0.08386289],[56700.0,0.1],[56696.0,0.352753],[56695.0,0.06156287],[56694.0,0.3096]],[[56707.0,0.42475708],[56709.0,0.05158279],[56711.0,0.176334],[56712.0,2.47487398],[56713.0,0.352652]]]
["bitfinex","BTCUSD",1720224233441,[[56702.0,0.08386289],[56701.0,0.00156287],[56700.0,0.1],[56698.0,0.176371],[56696.0,0.352753]],[[56706.0,0.1],[56707.0,0.42475708],[56709.0,0.40426079],[56712.0,2.47487398],[56713.0,0.352652]]]
["bitfinex","BTCUSD",1720224233591,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56697.0,0.176374],[56693.0,0.412773]],[[56705.0,0.176352],[56706.0,0.1],[56707.0,0.32475708],[56709.0,0.40426079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224233789,[[56703.0,0.00999898],[56702.0,0.08386289],[56700.0,0.1],[56697.0,0.176374],[56693.0,0.412773]],[[56706.0,0.276348],[56707.0,0.32475708],[56708.0,0.247],[56709.0,0.40426079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224234063,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56697.0,0.176374],[56693.0,0.412773]],[[56706.0,0.276348],[56707.0,0.33575708],[56708.0,0.247],[56709.0,0.40426079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224234395,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56697.0,0.176374],[56693.0,0.412773]],[[56706.0,0.276348],[56707.0,0.32475708],[56708.0,0.247],[56709.0,0.40426079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224234619,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56697.0,0.176374],[56693.0,0.412773]],[[56706.0,0.43685209],[56707.0,0.32475708],[56708.0,0.247],[56709.0,0.40426079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224234820,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56695.0,0.17638],[56693.0,0.412773]],[[56705.0,0.360703],[56706.0,0.26050409],[56707.0,0.32475708],[56709.0,0.66726079],[56710.0,0.352675]]]
["bitfinex","BTCUSD",1720224235021,[[56703.0,0.00156287],[56702.0,0.08386289],[56700.0,0.1],[56695.0,0.17638],[56693.0,0.412773]],[[56704.0,0.276354],[56705.0,0.360703],[56706.0,0.26050409],[56707.0,0.32475708],[56709.0,0.66726079]]]
["bitfinex","BTCUSD",1720224235226,[[56700.0,0.1],[56699.0,0.08386289],[56696.0,0.00156287],[56693.0,0.176385],[56690.0,0.06]],[[56702.0,0.17636],[56704.0,0.1],[56705.0,0.360703],[56706.0,0.16050409],[56707.0,0.32475708]]]
["bitfinex","BTCUSD",1720224235400,[[56701.0,0.00156287],[56700.0,0.1],[56699.0,0.08386289],[56693.0,0.176385],[56690.0,0.06]],[[56702.0,0.20330726],[56704.0,0.1],[56705.0,0.360703],[56706.0,0.352698],[56707.0,0.32475708]]]
["bitfinex","BTCUSD",1720224235599,[[56701.0,0.09387079],[56700.0,0.1],[56693.0,0.176385],[56692.0,0.41278],[56683.0,0.2]],[[56702.0,0.30330726],[56704.0,0.1],[56705.0,0.360703],[56706.0,0.361698],[56707.0,0.32475708]]]
["bitfinex","BTCUSD",1720224235800,[[56700.0,0.1],[56699.0,0.08386289],[56695.0,0.00156287],[56693.0,0.176385],[56692.0,0.35278]],[[56702.0,0.30330726],[56705.0,0.360703],[56706.0,0.352698],[56707.0,0.32475708],[56709.0,0.05158279]]]
["bitfinex","BTCUSD",1720224236003,[[56700.0,0.18386289],[56695.0,0.35432487],[56693.0,0.06],[56692.0,0.35278],[56690.0,0.352793]],[[56701.0,0.1],[56702.0,0.1],[56705.0,0.184352],[56706.0,0.352698],[56707.0,0.32475708]]]
["bitfinex","BTCUSD",1720224236226,[[56700.0,0.18386289],[56697.0,0.176375],[56696.0,0.00156287],[56695.0,0.352762],[56693.0,0.06]],[[56701.0,0.28425708],[56705.0,0.184352],[56707.0,0.493191],[56711.0,0.4114914],[56718.0,1.05332711]]]
["bitfinex","BTCUSD",1720224236676,[[56700.0,0.18386289],[56698.0,0.00156287],[56695.0,0.529141],[56693.0,0.06],[56645.0,0.09208177]],[[56701.0,0.28425708],[56705.0,0.184352],[56707.0,0.493191],[56711.0,0.4114914],[56718.0,1.05332711]]]
["bitfinex","BTCUSD",1720224236877,[[56700.0,0.18386289],[56696.0,0.00156287],[56695.0,0.529141],[56693.0,0.06],[56665.0,0.02120994]],[[56701.0,0.28425708],[56705.0,0.183352],[56707.0,0.493191],[56711.0,0.4114914],[56718.0,1.05332711]]]
["bitfinex","BTCUSD",1720224237078,[[56700.0,0.18386289],[56696.0,0.17794187],[56695.0,0.352762],[56693.0,0.06],[56664.0,0.02120994]],[[56701.0,0.28425708],[56705.0,0.183352],[56707.0,0.493191],[56711.0,0.4114914],[56718.0,1.05332711]]]
["bitfinex","BTCUSD",1720224237264,[[56700.0,0.18386289],[56697.0,0.00156287],[56696.0,0.176379],[56693.0,0.06],[56662.0,0.37417894]],[[56701.0,0.28425708],[56704.0,0.176354],[56705.0,0.007],[56706.0,0.009],[56707.0,0.493191]]]
["bitfinex","BTCUSD",1720224237609,[[56700.0,0.18386289],[56697.0,0.00156287],[56694.0,0.485984],[56693.0,0.06],[56686.0,0.352817]],[[56701.0,0.28425708],[56703.0,0.176359],[56705.0,0.007],[56707.0,0.845884],[56770.0,0.28474356]]]
["bitfinex","BTCUSD",1720224237808,[[56700.0,0.18386289],[56695.0,0.00156287],[56694.0,0.485984],[56693.0,0.06],[56686.0,0.352817]],[[56701.0,0.28425708],[56703.0,0.176359],[56705.0,0.007],[56707.0,0.845884],[56749.0,1.2684]]]
["bitfinex","BTCUSD",1720224238082,[[56700.0,0.08386289],[56695.0,0.00156287],[56694.0,0.485984],[56693.0,0.06],[56686.0,0.352817]],[[56701.0,0.28425708],[56703.0,0.176359],[56707.0,0.845884],[56749.0,1.2684]]]
["bitfinex","BTCUSD",1720224238083,[[56700.0,0.08386289],[56698.0,0.1],[56695.0,0.00156287],[56694.0,0.485984],[56693.0,0.06]],[[56701.0,0.28625708],[56703.0,0.176359],[56707.0,0.845884],[56749.0,1.44467992],[56750.0,0.08886282]]]
["bitfinex","BTCUSD",1720224238217,[[56700.0,0.18386289],[56695.0,0.17794487],[56694.0,0.3096],[56693.0,0.06],[56675.0,0.1]],[[56701.0,0.33251869],[56703.0,0.176359],[56707.0,0.845884],[56746.0,0.35407992],[56749.0,1.2684]]]
["bitfinex","BTCUSD",1720224238422,[[56700.0,0.18386289],[56696.0,0.00156287],[56695.0,0.176382],[56694.0,0.3096],[56693.0,0.06]],[[56701.0,0.33451869],[56703.0,0.176359],[56707.0,0.845884],[56746.0,0.1778],[56747.0,0.26488999]]]
["bitfinex","BTCUSD",1720224238629,[[56700.0,0.18386289],[56696.0,0.00156287],[56695.0,0.176382],[56694.0,0.3096],[56693.0,0.06]],[[56701.0,0.33451869],[56703.0,0.176359],[56707.0,0.845884],[56708.0,0.25],[56719.0,2.9792]]]
["bitfinex","BTCUSD",1720224238828,[[56696.0,0.1],[56694.0,0.3096],[56692.0,0.08386289],[56687.0,0.00156287],[56683.0,0.06]],[[56700.0,0.352736],[56701.0,0.33451869],[56704.0,0.352709],[56706.0,0.3032],[56707.0,0.1405]]]
["bitfinex","BTCUSD",1720224239031,[[56698.0,0.1],[56697.0,0.08386289],[56694.0,0.3096],[56688.0,0.06],[56687.0,0.00156287]],[[56699.0,0.276369],[56700.0,0.52668787],[56701.0,0.28825708],[56702.0,0.352721],[56706.0,0.3032]]]
["bitfinex","BTCUSD",1720224239228,[[56698.0,0.18386289],[56694.0,0.3096],[56692.0,0.176391],[56690.0,0.352793],[56689.0,0.06]],[[56699.0,0.1],[56700.0,0.17395187],[56701.0,0.18825708],[56702.0,0.40529076],[56706.0,0.3032]]]
["bitfinex","BTCUSD",1720224239429,[[56698.0,0.18386289],[56695.0,0.00156287],[56694.0,0.3096],[56692.0,0.176391],[56690.0,0.412793]],[[56699.0,0.1],[56700.0,0.35031887],[56701.0,0.18825708],[56702.0,0.40529076],[56706.0,0.3032]]]
["bitfinex","BTCUSD",1720224239656,[[56698.0,0.18386289],[56695.0,0.00156287],[56694.0,0.3096],[56692.0,0.176391],[56690.0,0.412793]],[[56699.0,0.1],[56700.0,0.35031887],[56701.0,0.18625708],[56702.0,0.40529076],[56704.0,0.35271]]]
["bitfinex","BTCUSD",1720224239872,[[56698.0,0.18386289],[56694.0,0.3096],[56691.0,0.00156287],[56690.0,0.589188],[56650.0,0.0024098]],[[56699.0,0.1],[56700.0,0.35031887],[56701.0,0.18425708],[56702.0,0.40529076],[56704.0,0.35271]]]
["bitfinex","BTCUSD",1720224240130,[[56698.0,0.18386289],[56694.0,0.3096],[56691.0,0.00156287],[56690.0,0.176395],[56689.0,0.06]],[[56699.0,0.276369],[56701.0,0.18425708],[56702.0,0.40529076],[56704.0,0.35271],[56714.0,1.70435333]]]
["bitfinex","BTCUSD",1720224240496,[[56698.0,0.08386289],[56694.0,0.4096],[56690.0,0.176395],[56689.0,0.06],[56687.0,0.00156287]],[[56699.0,0.276369],[56700.0,0.001],[56701.0,0.18425708],[56702.0,0.40529076],[56704.0,0.35271]]]
["bitfinex","BTCUSD",1720224240696,[[56698.0,0.18386289],[56694.0,0.3096],[56690.0,0.176395],[56689.0,0.06],[56687.0,0.00156287]],[[56699.0,0.276369],[56701.0,0.18425708],[56702.0,0.40529076],[56704.0,0.35271],[56707.0,0.25727841]]]
["bitfinex","BTCUSD",1720224240838,[[56696.0,0.1],[56693.0,0.08386289],[56692.0,0.1405],[56690.0,0.1691],[56689.0,0.176399]],[[56698.0,0.176373],[56699.0,0.1],[56701.0,0.18425708],[56702.0,0.40529176],[56706.0,0.655897]]]
["bitfinex","BTCUSD",1720224241037,[[56696.0,0.1],[56693.0,0.08386289],[56692.0,0.1405],[56691.0,0.00156287],[56690.0,0.1691]],[[56697.0,0.1],[56698.0,0.26296468],[56699.0,0.1],[56701.0,0.18425708],[56702.0,0.40529176]]]
["bitfinex","BTCUSD",1720224241241,[[56696.0,0.1],[56693.0,0.08386289],[56692.0,0.1405],[56691.0,0.00156287],[56690.0,0.1691]],[[56697.0,0.1],[56698.0,0.26296468],[56699.0,0.352742],[56701.0,0.18425708],[56702.0,0.40529176]]]
["bitfinex","BTCUSD",1720224241448,[[56696.0,0.18386289],[56692.0,0.316891],[56690.0,0.1691],[56689.0,0.412801],[56687.0,0.00156287]],[[56697.0,0.1],[56700.0,0.176367],[56701.0,0.18425708],[56702.0,0.40529176],[56708.0,0.552688]]]
["bitfinex","BTCUSD",1720224241671,[[56696.0,0.42024189],[56694.0,0.352769],[56693.0,0.08886282],[56692.0,0.493281],[56690.0,0.1691]],[[56697.0,0.1],[56701.0,0.18425708],[56702.0,0.05256976],[56707.0,0.00727841],[56708.0,0.602688]]]
["bitfinex","BTCUSD",1720224241892,[[56696.0,0.42024189],[56694.0,0.352769],[56693.0,0.08886282],[56692.0,0.493281]],[[56697.0,0.1],[56701.0,0.18425708],[56702.0,0.05256976],[56707.0,0.00727841],[56708.0,0.602688]]]
["bitfinex","BTCUSD",1720224241893,[[56696.0,0.42024189],[56695.0,0.00156287],[56694.0,0.352769],[56693.0,0.08886282],[56692.0,0.352781]],[[56697.0,0.1],[56701.0,0.18425708],[56702.0,0.05256976],[56704.0,0.176355],[56707.0,0.00727841]]]
["bitfinex","BTCUSD",1720224242096,[[56700.0,0.42022889],[56699.0,0.1405],[56696.0,0.29072176],[56695.0,0.00156287],[56693.0,0.08886282]],[[56701.0,0.18425708],[56708.0,0.25],[56714.0,1.55364733],[56716.0,0.071532],[56719.0,2.9792]]]
["bitfinex","BTCUSD",1720224242300,[[56706.0,0.1691],[56705.0,0.08386289],[56704.0,0.1],[56699.0,0.669607],[56697.0,0.00156287]],[[56708.0,0.25],[56714.0,1.55364733],[56716.0,0.071532],[56719.0,2.9792]]]
["bitfinex","BTCUSD",1720224242301,[[56706.0,0.1691],[56705.0,0.08386289],[56704.0,0.1],[56699.0,0.669607],[56697.0,0.00156287]],[[56707.0,0.18425708],[56708.0,0.25],[56711.0,0.7641574],[56714.0,2.43505548],[56716.0,0.071532]]]
["bitfinex","BTCUSD",1720224242596,[[56697.0,0.00156287]],[[56707.0,0.18425708],[56708.0,0.25],[56711.0,0.7641574],[56714.0,2.43505548],[56716.0,0.071532]]]
["bitfinex","BTCUSD",1720224242597,[[56695.0,0.06],[56690.0,0.352791],[56686.0,0.2],[56683.0,0.1],[56677.0,0.62876015]],[[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.519186],[56710.0,0.352674],[56711.0,0.4114914]]]
["bitfinex","BTCUSD",1720224242807,[[56698.0,0.176372],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.52876015],[56691.0,0.08886282]],[[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.519186],[56710.0,0.352674],[56711.0,0.4114914]]]
["bitfinex","BTCUSD",1720224242808,[[56698.0,0.176372],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.52876015],[56691.0,0.08886282]],[[56705.0,0.00156287],[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.519186],[56710.0,0.352674]]]
["bitfinex","BTCUSD",1720224243055,[[56696.0,0.06],[56695.0,0.352761],[56692.0,0.352779],[56691.0,0.08886282],[56680.0,0.827054]],[[56706.0,0.236349],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674],[56713.0,0.17365029]]]
["bitfinex","BTCUSD",1720224243228,[[56699.0,0.06],[56697.0,0.176374],[56696.0,0.002],[56695.0,0.352761],[56692.0,0.352779]],[[56706.0,0.236349],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674],[56713.0,0.17365029]]]
["bitfinex","BTCUSD",1720224243631,[[56697.0,0.236374],[56696.0,0.002],[56695.0,0.352761],[56692.0,0.352779],[56690.0,0.352791]],[[56705.0,0.1],[56706.0,0.236349],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674]]]
["bitfinex","BTCUSD",1720224243859,[[56697.0,0.176374],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.352779],[56690.0,0.352791]],[[56705.0,0.276351],[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674]]]
["bitfinex","BTCUSD",1720224244171,[[56697.0,0.176374],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.352779],[56690.0,0.352791]],[[56705.0,0.37683276],[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674]]]
["bitfinex","BTCUSD",1720224244372,[[56697.0,0.176374],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.352779],[56690.0,0.352791]],[[56705.0,0.284351],[56706.0,0.06],[56707.0,0.18425708],[56708.0,0.4042115],[56710.0,0.352674]]]
["bitfinex","BTCUSD",1720224244513,[[56697.0,0.176374],[56696.0,0.06],[56695.0,0.352761],[56692.0,0.352779],[56690.0,0.352791]],[[56705.0,0.1],[56707.0,0.25425708],[56708.0,0.4042115],[56710.0,0.352674],[56715.0,0.82034935]]]
["bitfinex","BTCUSD",1720224244717,[[56695.0,0.352761],[56692.0,0.352779]],[[56705.0,0.1],[56707.0,0.25425708],[56708.0,0.4042115],[56710.0,0.352674],[56715.0,0.82034935]]]
["bitfinex","BTCUSD",1720224244718,[[56701.0,0.176362],[56700.0,0.06],[56699.0,0.352739],[56698.0,0.08977582],[56695.0,0.352761]],[[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.0515255],[56710.0,0.176336],[56711.0,0.4714914]]]
["bitfinex","BTCUSD",1720224244914,[[56700.0,0.236366],[56699.0,0.352739],[56698.0,0.08977582],[56695.0,0.352761],[56631.0,0.2856515]],[[56705.0,0.008],[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.0515255],[56710.0,0.176336]]]
["bitfinex","BTCUSD",1720224245162,[[56699.0,0.236369],[56698.0,0.08977582],[56695.0,0.352761],[56691.0,0.08886282],[56690.0,0.552791]],[[56705.0,0.015],[56706.0,0.1],[56707.0,0.24425708],[56708.0,0.2278685],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224245358,[[56701.0,0.00843896],[56699.0,0.236369],[56698.0,0.08977582],[56695.0,0.352761],[56691.0,0.08886282]],[[56705.0,0.015],[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.2278685],[56709.0,0.06083]]]
["bitfinex","BTCUSD",1720224245534,[[56699.0,0.236369],[56698.0,0.08977582],[56695.0,0.352761],[56691.0,0.08886282],[56657.0,0.08886282]],[[56705.0,0.015],[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.2278685],[56709.0,0.06083]]]
["bitfinex","BTCUSD",1720224245752,[[56701.0,0.3696],[56700.0,0.00844246],[56699.0,0.176369],[56698.0,0.08977582],[56695.0,0.352761]],[[56705.0,0.015],[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.0515255],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224245947,[[56701.0,0.3696],[56699.0,0.176369],[56698.0,0.08977582],[56695.0,0.352761]],[[56705.0,0.015],[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.0515255],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224245948,[[56702.0,0.00843547],[56701.0,0.3096],[56699.0,0.236369],[56698.0,0.44252082],[56695.0,0.352761]],[[56705.0,0.008],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.0515255],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224246282,[[56702.0,0.00843547],[56701.0,0.3096],[56699.0,0.236369],[56698.0,0.44252082],[56695.0,0.352761]],[[56705.0,0.015],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.0515255],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224246692,[[56702.0,0.00843547],[56701.0,0.3096],[56699.0,0.236369],[56698.0,0.44252082],[56695.0,0.352761]],[[56704.0,0.04107826],[56705.0,0.015],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.2278675]]]
["bitfinex","BTCUSD",1720224247085,[[56702.0,0.00843547],[56701.0,0.3096],[56699.0,0.236369],[56698.0,0.44252082],[56695.0,0.352761]],[[56704.0,0.04107826],[56705.0,0.007],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.2278675]]]
["bitfinex","BTCUSD",1720224247413,[[56702.0,0.00843547],[56701.0,0.3096],[56699.0,0.236369],[56698.0,0.44252082],[56695.0,0.352761]],[[56704.0,0.04107826],[56705.0,0.007],[56706.0,0.169],[56707.0,0.18425708],[56708.0,0.2278675]]]
["bitfinex","BTCUSD",1720224247562,[[56702.0,0.36115047],[56701.0,0.3096],[56699.0,0.06],[56698.0,0.44252082],[56695.0,0.352761]],[[56706.0,0.109],[56707.0,0.18425708],[56708.0,0.0515255],[56710.0,0.06],[56715.0,0.03174935]]]
["bitfinex","BTCUSD",1720224247773,[[56702.0,0.36115047],[56701.0,0.3096],[56699.0,0.06],[56698.0,0.44252082],[56695.0,0.352761]],[[56705.0,0.007],[56706.0,0.109],[56707.0,0.18425708],[56708.0,0.0515255],[56710.0,0.06]]]
["bitfinex","BTCUSD",1720224247963,[[56702.0,0.36115047],[56701.0,0.3096],[56699.0,0.06],[56698.0,0.44252082],[56695.0,0.352761]],[[56706.0,0.1],[56707.0,0.18425708],[56708.0,0.0515255],[56710.0,0.06],[56721.0,0.4378]]]
["bitfinex","BTCUSD",1720224248337,[[56702.0,0.00843547],[56701.0,0.3096],[56698.0,0.177285],[56696.0,0.352756],[56695.0,0.06]],[[56704.0,0.013],[56705.0,0.03366126],[56706.0,0.16],[56707.0,0.36060208],[56708.0,0.0515255]]]
["bitfinex","BTCUSD",1720224248508,[[56702.0,0.00843547],[56701.0,0.3096],[56698.0,0.000913],[56696.0,0.412754],[56687.0,0.2]],[[56704.0,0.013],[56705.0,0.03366126],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.0515255]]]
["bitfinex","BTCUSD",1720224248648,[[56702.0,0.00843547],[56701.0,0.3096],[56698.0,0.177284],[56696.0,0.412754],[56690.0,0.352793]],[[56704.0,0.007],[56705.0,0.03366126],[56706.0,0.16],[56707.0,0.36060308],[56708.0,0.0515255]]]
["bitfinex","BTCUSD",1720224248853,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56697.0,0.176375],[56696.0,0.2291]],[[56704.0,0.007],[56705.0,0.04066126],[56706.0,0.16],[56707.0,0.18425708],[56708.0,0.0515255]]]
["bitfinex","BTCUSD",1720224249079,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56696.0,0.1691],[56693.0,0.412775]],[[56703.0,0.06],[56704.0,0.007],[56705.0,0.04066126],[56706.0,0.1],[56707.0,0.88964008]]]
["bitfinex","BTCUSD",1720224249278,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56696.0,0.1691],[56695.0,0.17638]],[[56703.0,0.06],[56704.0,0.107],[56705.0,0.21001426],[56706.0,0.1],[56707.0,0.53694708]]]
["bitfinex","BTCUSD",1720224249476,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56696.0,0.1691],[56695.0,0.17638]],[[56703.0,0.06],[56704.0,0.107],[56705.0,0.21001426],[56707.0,0.53694708]]]
["bitfinex","BTCUSD",1720224249477,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56696.0,0.1691],[56695.0,0.17638]],[[56703.0,0.06],[56704.0,0.107],[56705.0,0.21001426],[56707.0,0.53694708],[56732.0,0.17673841]]]
["bitfinex","BTCUSD",1720224249683,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.581857]],[[56704.0,0.107],[56705.0,0.03366126],[56706.0,0.06],[56707.0,0.36060408],[56714.0,0.552652]]]
["bitfinex","BTCUSD",1720224249882,[[56702.0,0.00843547],[56701.0,0.1405],[56698.0,0.177284],[56697.0,0.08886282],[56696.0,0.521857]],[[56704.0,0.107],[56705.0,0.03366126],[56706.0,0.06],[56707.0,0.36060308],[56711.0,0.352666]]]
["bitfinex","BTCUSD",1720224250327,[[56702.0,0.00843547],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1691],[56693.0,0.412775]],[[56703.0,0.06],[56704.0,0.06127898],[56705.0,0.48636426],[56707.0,0.53694908],[56711.0,0.412666]]]
["bitfinex","BTCUSD",1720224250534,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.1691],[56694.0,0.176384],[56693.0,0.412775]],[[56703.0,0.336357],[56704.0,0.06127898],[56705.0,0.452703],[56707.0,0.53694908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224250680,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.1691],[56694.0,0.176384],[56693.0,0.412775]],[[56703.0,0.336357],[56704.0,0.006],[56705.0,0.360703],[56707.0,0.53694908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224250879,[[56699.0,0.00844584],[56698.0,0.134613],[56696.0,0.1691],[56693.0,0.412775],[56683.0,0.1]],[[56703.0,0.336357],[56704.0,0.006],[56705.0,0.360703],[56707.0,0.71824908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224251119,[[56698.0,0.134613],[56696.0,0.1691],[56694.0,0.176384],[56693.0,0.06],[56689.0,0.352801]],[[56703.0,0.16],[56704.0,0.006],[56705.0,0.352703],[56707.0,0.71824908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224251323,[[56699.0,0.00844584],[56698.0,0.134613],[56696.0,0.1691],[56695.0,0.06],[56694.0,0.176384]],[[56702.0,0.06],[56703.0,0.1],[56704.0,0.013],[56705.0,0.352703],[56707.0,0.71824908]]]
["bitfinex","BTCUSD",1720224251503,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.405477],[56693.0,0.352775],[56688.0,0.352806]],[[56702.0,0.1],[56703.0,0.1],[56704.0,0.067],[56705.0,0.176353],[56707.0,0.71824908]]]
["bitfinex","BTCUSD",1720224251732,[[56699.0,0.00844584],[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.345477],[56695.0,0.06]],[[56702.0,0.1],[56703.0,0.065],[56704.0,0.407754],[56707.0,0.71824908],[56712.0,0.06]]]
["bitfinex","BTCUSD",1720224251932,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.2291],[56687.0,0.2],[56679.0,0.352862]],[[56702.0,0.1],[56703.0,0.065],[56704.0,0.407754],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224252131,[[56699.0,0.00844584],[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.2291],[56695.0,0.176381]],[[56702.0,0.1572754],[56703.0,0.07],[56704.0,0.407754],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224252382,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.1691],[56695.0,0.236381],[56686.0,0.2]],[[56702.0,0.1572754],[56703.0,0.07],[56704.0,0.407754],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224252616,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.1691],[56695.0,0.236381]],[[56702.0,0.1572754],[56703.0,0.07],[56704.0,0.407754],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224252617,[[56700.0,0.00844234],[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.2291],[56695.0,0.176381]],[[56702.0,0.1572754],[56703.0,0.272],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224252815,[[56699.0,0.00844584],[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.2291],[56695.0,0.176381]],[[56702.0,0.1572754],[56703.0,0.272],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224253048,[[56698.0,0.134613],[56697.0,0.08886282],[56696.0,0.2291],[56695.0,0.176381]],[[56702.0,0.1572754],[56703.0,0.272],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224253049,[[56701.0,0.00843885],[56698.0,0.000913],[56697.0,0.08886282],[56695.0,0.236381],[56686.0,0.2]],[[56702.0,0.1572754],[56703.0,0.272],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224253297,[[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.1572754],[56703.0,0.272],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477115]]]
["bitfinex","BTCUSD",1720224253298,[[56700.0,0.00844234],[56698.0,0.000913],[56697.0,0.08886282],[56693.0,0.529161],[56692.0,0.1937]],[[56702.0,0.16],[56703.0,0.212],[56704.0,0.35271],[56707.0,0.71824908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224253525,[[56698.0,0.000913],[56697.0,0.08886282],[56693.0,0.352775],[56692.0,0.1937],[56683.0,0.3]],[[56702.0,0.1],[56703.0,0.207],[56704.0,0.236356],[56707.0,0.71824908],[56708.0,0.1950255]]]
["bitfinex","BTCUSD",1720224253674,[[56698.0,0.000913],[56697.0,0.08886282],[56695.0,0.17638],[56693.0,0.352775],[56692.0,0.1937]],[[56702.0,0.104],[56703.0,0.267],[56707.0,0.71824908],[56708.0,0.5477135],[56712.0,0.06]]]
["bitfinex","BTCUSD",1720224253878,[[56699.0,0.00844584],[56698.0,0.000913],[56697.0,0.08886282],[56695.0,0.23638],[56693.0,0.352775]],[[56702.0,0.104],[56703.0,0.267],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477135]]]
["bitfinex","BTCUSD",1720224254105,[[56698.0,0.000913],[56697.0,0.08886282],[56695.0,0.23638],[56693.0,0.352775],[56660.0,0.05035984]],[[56702.0,0.1],[56703.0,0.267],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477135]]]
["bitfinex","BTCUSD",1720224254312,[[56699.0,0.00844584],[56698.0,0.000913],[56697.0,0.08886282],[56695.0,0.23638],[56693.0,0.352775]],[[56702.0,0.1],[56703.0,0.267],[56704.0,0.176354],[56707.0,0.71824908],[56708.0,0.5477135]]]
["bitfinex","BTCUSD",1720224254482,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.236378],[56693.0,0.352775],[56687.0,0.2]],[[56702.0,0.104],[56703.0,0.207],[56704.0,0.176354],[56705.0,0.06],[56707.0,0.533992]]]
["bitfinex","BTCUSD",1720224254686,[[56699.0,0.00844584],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.236378],[56693.0,0.352775]],[[56702.0,0.104],[56706.0,0.176349],[56707.0,0.1813],[56709.0,0.06083],[56715.0,0.39166302]]]
["bitfinex","BTCUSD",1720224254884,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381],[56693.0,0.352775]],[[56702.0,0.003],[56704.0,0.176354],[56705.0,0.1],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224255092,[[56699.0,0.00844409],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.003],[56704.0,0.176354],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224255093,[[56699.0,0.00844409],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.003],[56703.0,0.1],[56704.0,0.176354],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224255297,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381],[56665.0,0.37416134]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224255609,[[56699.0,0.00844378],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224255805,[[56699.0,0.00844378],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.004],[56703.0,0.1],[56704.0,0.176354],[56706.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224256035,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381],[56665.0,0.37416134]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.06],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224256246,[[56700.0,0.00844029],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.236354],[56705.0,0.352703],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224256448,[[56699.0,0.00844378],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.236354],[56705.0,0.352703],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224256584,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381],[56640.0,0.81278925]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.412703],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224256941,[[56699.0,0.00844365],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.412703],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224257144,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.06],[56695.0,0.176381],[56558.0,0.47892406]],[[56702.0,0.003],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.412703],[56707.0,0.1813]]]
["bitfinex","BTCUSD",1720224257371,[[56699.0,0.00844365],[56698.0,0.000913],[56697.0,0.14886282],[56695.0,0.176381],[56689.0,0.2]],[[56702.0,0.05558281],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.352703],[56707.0,0.2413]]]
["bitfinex","BTCUSD",1720224257545,[[56698.0,0.000913],[56697.0,0.14886282],[56695.0,0.176381],[56689.0,0.2],[56640.0,0.53786815]],[[56702.0,0.007],[56703.0,0.1],[56704.0,0.176354],[56705.0,0.352703],[56706.0,0.06]]]
["bitfinex","BTCUSD",1720224257688,[[56701.0,0.06],[56700.0,0.491164],[56699.0,0.00844365],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.19125708],[56703.0,0.1],[56708.0,0.06],[56709.0,0.17717],[56712.0,0.1813]]]
["bitfinex","BTCUSD",1720224257888,[[56701.0,0.00843666],[56700.0,0.491164],[56699.0,0.06],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.29125708],[56703.0,0.15152816],[56708.0,0.236342],[56709.0,0.00083],[56712.0,0.1813]]]
["bitfinex","BTCUSD",1720224258113,[[56701.0,0.06843666],[56700.0,0.491164],[56698.0,0.000913],[56697.0,0.08886282],[56692.0,0.2]],[[56702.0,0.28425708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.00083],[56712.0,0.1813]]]
["bitfinex","BTCUSD",1720224258314,[[56701.0,0.06843666],[56700.0,0.491164],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28425708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.00083],[56712.0,0.1813]]]
["bitfinex","BTCUSD",1720224258315,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.06],[56698.0,0.177285],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56707.0,0.176345],[56708.0,0.06],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224258558,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.236368],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.29125708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.00083],[56711.0,0.352666]]]
["bitfinex","BTCUSD",1720224258700,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.236368],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28825708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.00083],[56711.0,0.352666]]]
["bitfinex","BTCUSD",1720224258900,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.236368],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28425708],[56703.0,0.05152816],[56707.0,0.06],[56708.0,0.176342],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720224259167,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.236368],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.00083],[56716.0,0.7649594]]]
["bitfinex","BTCUSD",1720224259331,[[56701.0,0.24479966],[56700.0,0.3148],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56709.0,0.00083],[56710.0,0.176338],[56711.0,0.06]]]
["bitfinex","BTCUSD",1720224259535,[[56701.0,0.06843666],[56700.0,0.491166],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56708.0,0.06],[56709.0,0.177169],[56717.0,0.06]]]
["bitfinex","BTCUSD",1720224259731,[[56701.0,0.06843666],[56700.0,0.491166],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56709.0,0.177169],[56711.0,0.06]]]
["bitfinex","BTCUSD",1720224259732,[[56701.0,0.06843666],[56700.0,0.491166],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56709.0,0.177169],[56711.0,0.06],[56713.0,0.352653]]]
["bitfinex","BTCUSD",1720224259928,[[56701.0,0.06843666],[56700.0,0.491166],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.28725708],[56703.0,0.05152816],[56708.0,0.06],[56709.0,0.177169],[56713.0,0.352653]]]
["bitfinex","BTCUSD",1720224260129,[[56701.0,0.06843666],[56700.0,0.491166],[56699.0,0.352737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.29125708],[56703.0,0.05152816],[56708.0,0.06],[56709.0,0.177169],[56713.0,0.352653]]]
["bitfinex","BTCUSD",1720224260337,[[56701.0,0.00843666],[56700.0,0.491166],[56699.0,0.412737],[56698.0,0.000913],[56697.0,0.08886282]],[[56702.0,0.29125708],[56703.0,0.05152816],[56708.0,0.06],[56709.0,0.177169],[56713.0,0.352653]]]
["bitfinex","BTCUSD",1720224260600,[[56701.0,0.00843666],[56700.0,0.3148],[56699.0,0.06],[56698.0,0.177283],[56697.0,0.08886282]],[[56702.0,0.29125708],[56703.0,0.05152816],[56708.0,0.236342],[56709.0,0.353508],[56720.0,0.36]]]
["bitfinex","BTCUSD",1720224260823,[[56701.0,0.00843666],[56700.0,0.3148],[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.176377]],[[56702.0,0.3255356],[56703.0,0.05152816],[56705.0,0.176352],[56706.0,0.06],[56709.0,0.706186]]]
["bitfinex","BTCUSD",1720224261022,[[56701.0,0.00843666],[56698.0,0.000913],[56696.0,0.1337],[56692.0,0.236389],[56690.0,0.352793]],[[56702.0,0.3255356],[56703.0,0.05152816],[56706.0,0.06],[56709.0,0.706186]]]
["bitfinex","BTCUSD",1720224261023,[[56701.0,0.00843666],[56698.0,0.000913],[56696.0,0.1337],[56692.0,0.236389],[56690.0,0.352793]],[[56702.0,0.8546166],[56703.0,0.11152816],[56706.0,0.3527],[56709.0,0.353513],[56712.0,0.593964]]]
["bitfinex","BTCUSD",1720224261223,[[56701.0,0.00843666],[56698.0,0.000913],[56696.0,0.1337],[56692.0,0.236389],[56690.0,0.352793]],[[56702.0,0.89019687],[56703.0,0.11152816],[56705.0,0.1435],[56706.0,0.3527],[56709.0,0.353513]]]
["bitfinex","BTCUSD",1720224261431,[[56698.0,0.000913],[56696.0,0.1337],[56692.0,0.236389],[56690.0,0.352793],[56659.0,0.539084]],[[56701.0,0.176364],[56702.0,0.71383687],[56703.0,0.11152816],[56705.0,0.1435],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224261607,[[56698.0,0.000913],[56696.0,0.1337],[56692.0,0.236389],[56690.0,0.352793],[56659.0,0.539084]],[[56700.0,0.13714314],[56701.0,0.176364],[56702.0,0.6782566],[56703.0,0.11152816],[56705.0,0.1435]]]
["bitfinex","BTCUSD",1720224261809,[[56699.0,0.00844185],[56698.0,0.000913],[56696.0,0.1337],[56693.0,0.176387],[56692.0,0.06]],[[56700.0,0.10156287],[56701.0,0.176364],[56702.0,0.2855356],[56703.0,0.05152816],[56705.0,0.1435]]]
["bitfinex","BTCUSD",1720224261983,[[56699.0,0.00844185],[56698.0,0.000913],[56696.0,0.1337],[56693.0,0.176387],[56692.0,0.06]],[[56700.0,0.13622068],[56701.0,0.176364],[56702.0,0.2855356],[56703.0,0.05152816],[56705.0,0.1435]]]
["bitfinex","BTCUSD",1720224262312,[[56698.0,0.000913],[56696.0,0.1937],[56693.0,0.176387],[56687.0,0.55281],[56677.0,0.62876015]],[[56700.0,0.13465781],[56701.0,0.176364],[56702.0,0.2255356],[56703.0,0.05152816],[56704.0,0.06]]]
["bitfinex","BTCUSD",1720224262535,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1937],[56693.0,0.176387],[56687.0,0.55281]],[[56699.0,0.00156287],[56700.0,0.1],[56701.0,0.176364],[56702.0,0.2225356],[56703.0,0.05152816]]]
["bitfinex","BTCUSD",1720224262692,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1937],[56693.0,0.176387],[56687.0,0.55281]],[[56699.0,0.00156287],[56700.0,0.1],[56702.0,0.2225356],[56703.0,0.22788816],[56706.0,0.7054]]]
["bitfinex","BTCUSD",1720224263229,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1937],[56693.0,0.176387],[56687.0,0.55281]],[[56700.0,0.00156287],[56701.0,0.1],[56702.0,0.2185356],[56703.0,0.28788816],[56706.0,0.7054]]]
["bitfinex","BTCUSD",1720224263410,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1337],[56693.0,0.176387],[56690.0,0.412793]],[[56700.0,0.00156287],[56701.0,0.338364],[56702.0,0.2185356],[56703.0,0.40424316],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224263630,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1337],[56693.0,0.176387],[56691.0,0.14886282]],[[56700.0,0.00156287],[56701.0,0.338364],[56702.0,0.2185356],[56703.0,0.40424316],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224263769,[[56698.0,0.000913],[56697.0,0.08886282],[56696.0,0.1337],[56693.0,0.176387],[56691.0,0.14886282]],[[56699.0,0.03487897],[56700.0,0.06156287],[56701.0,0.278364],[56702.0,0.2185356],[56703.0,0.40424316]]]
["bitfinex","BTCUSD",1720224263956,[[56698.0,0.000913],[56684.0,0.06],[56681.0,0.352849],[56680.0,0.4742],[56678.0,0.08886282]],[[56699.0,0.06],[56700.0,0.35429687],[56701.0,0.1],[56702.0,0.2185356],[56703.0,0.40424316]]]
["bitfinex","BTCUSD",1720224264167,[[56698.0,0.000913],[56687.0,0.1337],[56685.0,0.26996282],[56683.0,0.412838],[56680.0,0.827053]],[[56699.0,1.20983133],[56701.0,0.1813],[56702.0,0.2185356],[56703.0,0.11152816],[56706.0,0.4127]]]
["bitfinex","BTCUSD",1720224264372,[[56698.0,0.000913],[56687.0,0.1337],[56685.0,0.26996282],[56683.0,0.589254],[56680.0,0.827053]],[[56699.0,1.07828737],[56701.0,0.2413],[56702.0,0.2185356],[56703.0,0.11152816],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224264579,[[56698.0,0.000913],[56687.0,0.1337],[56685.0,0.26996282],[56684.0,0.176414],[56683.0,0.06]],[[56699.0,1.43102637],[56701.0,0.2413],[56702.0,0.2185356],[56703.0,0.11152816],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224264900,[[56684.0,0.1337],[56682.0,0.1811],[56678.0,0.14886282],[56673.0,0.3529],[56669.0,0.2]],[[56699.0,1.43102637],[56701.0,0.2413],[56702.0,0.2185356],[56703.0,0.11152816],[56706.0,0.3527]]]
["bitfinex","BTCUSD",1720224264901,[[56684.0,0.1337],[56682.0,0.1811],[56678.0,0.14886282],[56673.0,0.3529],[56669.0,0.2]],[[56685.0,0.176413],[56691.0,0.1813],[56694.0,0.352774],[56698.0,0.1435],[56699.0,0.6708035]]]
["bitfinex","BTCUSD",1720224265117,[[56679.0,0.1337],[56678.0,0.08886282],[56677.0,0.70986015],[56676.0,0.06],[56675.0,0.176443]],[[56685.0,0.176413],[56691.0,0.1813],[56694.0,0.352774],[56698.0,0.1435],[56699.0,0.6708035]]]
["bitfinex","BTCUSD",1720224265118,[[56679.0,0.1337],[56678.0,0.08886282],[56677.0,0.70986015],[56676.0,0.06],[56675.0,0.176443]],[[56684.0,0.176417],[56685.0,0.19483172],[56687.0,0.18425708],[56691.0,0.1813],[56693.0,0.352781]]]
["bitfinex","BTCUSD",1720224265318,[[56679.0,0.1337],[56677.0,0.1811],[56675.0,0.06],[56673.0,0.176449],[56671.0,0.352909]],[[56684.0,0.452833],[56685.0,0.1],[56686.0,0.06],[56687.0,0.18425708],[56691.0,0.1813]]]
["bitfinex","BTCUSD",1720224265646,[[56675.0,0.1337],[56673.0,0.2411],[56672.0,0.176453],[56664.0,0.2],[56663.0,0.1]],[[56684.0,0.48711152],[56685.0,0.06],[56687.0,0.32775708],[56690.0,0.3528],[56691.0,0.1813]]]
["bitfinex","BTCUSD",1720224265847,[[56675.0,0.1937],[56674.0,0.08886282],[56673.0,0.1811],[56672.0,0.176453],[56666.0,0.2]],[[56681.0,0.176427],[56682.0,0.352847],[56683.0,0.03495755],[56684.0,0.48711152],[56685.0,0.06]]]
["bitfinex","BTCUSD",1720224265997,[[56675.0,0.1937],[56674.0,0.08886282],[56673.0,0.35755],[56669.0,0.705849],[56666.0,0.552941]],[[56680.0,0.1],[56681.0,0.36068408],[56684.0,0.48711152],[56685.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224266206,[[56678.0,0.06],[56675.0,0.310143],[56674.0,0.08886282],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.1],[56681.0,0.18425708],[56683.0,0.176422],[56684.0,0.03527852],[56686.0,0.412822]]]
["bitfinex","BTCUSD",1720224266540,[[56677.0,0.06],[56675.0,0.1337],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.1],[56681.0,0.18425708],[56683.0,0.176422],[56686.0,0.412822],[56687.0,0.352816]]]
["bitfinex","BTCUSD",1720224266774,[[56675.0,0.1337],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.1],[56681.0,0.18425708],[56686.0,0.412822],[56687.0,0.352816]]]
["bitfinex","BTCUSD",1720224266775,[[56675.0,0.1937],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906],[56668.0,0.4742]],[[56680.0,0.1],[56681.0,0.18425708],[56682.0,0.176423],[56684.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224266973,[[56677.0,0.06],[56675.0,0.1337],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.1],[56681.0,0.18425708],[56682.0,0.176423],[56684.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224267174,[[56678.0,0.06],[56675.0,0.1337],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.1],[56681.0,0.18425708],[56684.0,0.176419],[56686.0,0.412822],[56694.0,0.2]]]
["bitfinex","BTCUSD",1720224267373,[[56678.0,0.06],[56675.0,0.1377],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.101],[56681.0,0.18425708],[56684.0,0.176419],[56686.0,0.412822],[56694.0,0.2]]]
["bitfinex","BTCUSD",1720224267581,[[56675.0,0.1977],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.101],[56681.0,0.18425708],[56684.0,0.176419],[56686.0,0.412822],[56694.0,0.2]]]
["bitfinex","BTCUSD",1720224267582,[[56675.0,0.1977],[56674.0,0.26530982],[56673.0,0.1811],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.101],[56681.0,0.18425708],[56682.0,0.176423],[56684.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224267792,[[56675.0,0.1377],[56674.0,0.26530882],[56673.0,0.2411],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.101],[56681.0,0.18425708],[56684.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224267793,[[56675.0,0.1377],[56674.0,0.26530882],[56673.0,0.2411],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.101],[56681.0,0.18425708],[56683.0,0.529262],[56684.0,0.061],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224267998,[[56675.0,0.1337],[56674.0,0.26530882],[56673.0,0.2411],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.18755191],[56681.0,0.18425708],[56682.0,0.236423],[56683.0,0.352842],[56684.0,0.001]]]
["bitfinex","BTCUSD",1720224268222,[[56675.0,0.1937],[56674.0,0.26530882],[56673.0,0.1811],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.18755191],[56681.0,0.18425708],[56682.0,0.236423],[56683.0,0.352842],[56686.0,0.38455304]]]
["bitfinex","BTCUSD",1720224268377,[[56677.0,0.004],[56675.0,0.1937],[56674.0,0.26530882],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.18955191],[56681.0,0.18425708],[56682.0,0.236423],[56683.0,0.352842],[56686.0,0.38455304]]]
["bitfinex","BTCUSD",1720224268583,[[56677.0,0.004],[56675.0,0.1937],[56674.0,0.26530882],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.18855191],[56681.0,0.18425708],[56682.0,0.236423],[56683.0,0.352842],[56686.0,0.38455304]]]
["bitfinex","BTCUSD",1720224268990,[[56677.0,0.004],[56675.0,0.1937],[56674.0,0.26530882],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.18955191],[56681.0,0.18425708],[56682.0,0.236423],[56683.0,0.352842],[56686.0,0.38455304]]]
["bitfinex","BTCUSD",1720224269216,[[56677.0,0.004],[56676.0,0.17644],[56675.0,0.1937],[56674.0,0.08886282],[56673.0,0.1811]],[[56680.0,0.102],[56681.0,0.18425708],[56686.0,0.412822],[56691.0,0.1813],[56692.0,0.36003867]]]
["bitfinex","BTCUSD",1720224269397,[[56677.0,0.064],[56675.0,0.1337],[56674.0,0.26530682],[56673.0,0.1811],[56668.0,0.2]],[[56680.0,0.101],[56681.0,0.18425708],[56684.0,0.176417],[56686.0,0.412822],[56691.0,0.1813]]]
["bitfinex","BTCUSD",1720224269576,[[56678.0,0.06],[56675.0,0.1337],[56674.0,0.26530682],[56673.0,0.1811],[56669.0,0.552924]],[[56680.0,0.102],[56681.0,0.18425708],[56684.0,0.176417],[56686.0,0.412822],[56691.0,0.1813]]]
["bitfinex","BTCUSD",1720224269775,[[56678.0,0.06],[56675.0,0.1337],[56674.0,0.26530682],[56673.0,0.1811],[56669.0,0.552924]],[[56680.0,0.101],[56681.0,0.18425708],[56684.0,0.176417],[56686.0,0.412822],[56688.0,0.03254571]]]
["bitfinex","BTCUSD",1720224269974,[[56678.0,0.06],[56675.0,0.1377],[56674.0,0.26530682],[56673.0,0.1811],[56669.0,0.552924]],[[56680.0,0.102],[56681.0,0.18425708],[56684.0,0.176417],[56686.0,0.412822],[56688.0,0.03254571]]]
["bitfinex","BTCUSD",1720224270201,[[56678.0,0.06],[56675.0,0.314144],[56674.0,0.08886282],[56673.0,0.1811],[56669.0,0.552924]],[[56680.0,0.15044664],[56681.0,0.18425708],[56684.0,0.176417],[56686.0,0.352822],[56688.0,0.09254571]]]
["bitfinex","BTCUSD",1720224270552,[[56675.0,0.310144],[56674.0,0.14886282],[56673.0,0.1811],[56672.0,0.352906],[56669.0,0.352924]],[[56680.0,0.14944664],[56683.0,0.17642],[56686.0,0.412822],[56688.0,0.03254571],[56695.0,0.06]]]
["bitfinex","BTCUSD",1720224270753,[[56678.0,0.004],[56675.0,0.310144],[56674.0,0.14886282],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.05044664],[56682.0,0.1],[56683.0,0.17642],[56686.0,0.412822],[56688.0,0.03254571]]]
["bitfinex","BTCUSD",1720224270961,[[56678.0,0.004],[56675.0,0.310144],[56674.0,0.14886282],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.04944664],[56682.0,0.1],[56686.0,0.412822],[56688.0,0.03254571],[56790.0,0.4771495]]]
["bitfinex","BTCUSD",1720224271153,[[56678.0,0.004],[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.23470372],[56685.0,0.1],[56686.0,0.412822],[56688.0,0.03254571],[56700.0,0.52876015]]]
["bitfinex","BTCUSD",1720224271289,[[56678.0,0.004],[56675.0,0.1337],[56674.0,0.32530782],[56673.0,0.1811],[56672.0,0.352906]],[[56680.0,0.23470372],[56685.0,0.1],[56686.0,0.412822],[56688.0,0.03254571],[56700.0,0.52876015]]]
["bitfinex","BTCUSD",1720224271290,[[56678.0,0.004],[56675.0,0.1337],[56674.0,0.32530782],[56673.0,0.1811],[56672.0,0.352906]],[[56679.0,0.1],[56680.0,0.23470372],[56684.0,0.176419],[56685.0,0.16],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224271492,[[56675.0,0.1337],[56674.0,0.32530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.1121183]],[[56679.0,0.1],[56680.0,0.23270372],[56684.0,0.176419],[56685.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224271675,[[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.1121183]],[[56679.0,0.1],[56680.0,0.23270372],[56684.0,0.176419],[56685.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224272142,[[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.0909]],[[56679.0,0.1],[56680.0,0.23270372],[56684.0,0.176419],[56685.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224272465,[[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.11211814]],[[56679.0,0.1],[56680.0,0.23370372],[56684.0,0.176419],[56685.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224272578,[[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.11211814]],[[56679.0,0.1],[56680.0,0.23370372],[56684.0,0.176419],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224272579,[[56675.0,0.1937],[56674.0,0.26530782],[56673.0,0.1811],[56672.0,0.352906],[56638.0,0.11211814]],[[56679.0,0.1],[56680.0,0.23270372],[56683.0,0.17642],[56684.0,0.06],[56686.0,0.352822]]]
["bitfinex","BTCUSD",1720224272782,[[56675.0,0.1337],[56674.0,0.08886282],[56673.0,0.2411],[56672.0,0.529357],[56664.0,0.2]],[[56678.0,0.03327037],[56679.0,0.1],[56680.0,0.23270372],[56682.0,0.176424],[56683.0,0.06]]]
["bitfinex","BTCUSD",1720224272982,[[56675.0,0.004],[56674.0,0.08886282],[56673.0,0.06],[56672.0,0.176452],[56671.0,0.1377]],[[56678.0,0.03327037],[56679.0,0.101],[56680.0,0.47013272],[56681.0,0.1896],[56683.0,0.352841]]]
["bitfinex","BTCUSD",1720224273185,[[56675.0,0.004],[56674.0,0.08886282],[56673.0,0.06],[56672.0,0.176452],[56671.0,0.1377]],[[56679.0,0.101],[56680.0,0.47013272],[56681.0,0.1896],[56683.0,0.352841],[56700.0,0.52876015]]]
["bitfinex","BTCUSD",1720224273391,[[56674.0,0.08886282],[56673.0,0.06],[56672.0,0.176452],[56671.0,0.1377],[56624.0,0.21998969]],[[56679.0,0.101],[56680.0,0.46913272],[56681.0,0.1896],[56683.0,0.352841],[56696.0,0.630563]]]
["bitfinex","BTCUSD",1720224273586,[[56674.0,0.08886282],[56673.0,0.06],[56672.0,0.176452],[56671.0,0.1377],[56662.0,0.1]],[[56679.0,0.101],[56680.0,0.46913272],[56681.0,0.1896],[56683.0,0.352841],[56696.0,0.630563]]]
["bitfinex","BTCUSD",1720224273796,[[56675.0,0.004],[56674.0,0.08886282],[56672.0,0.236452],[56671.0,0.1377],[56663.0,0.55296]],[[56679.0,0.102],[56680.0,0.46913272],[56681.0,0.1896],[56683.0,0.352841],[56688.0,0.28254571]]]
["bitfinex","BTCUSD",1720224273997,[[56675.0,0.004],[56674.0,0.08886282],[56672.0,0.236452],[56671.0,0.1377],[56663.0,0.55296]],[[56679.0,0.162],[56680.0,0.40913272],[56681.0,0.1896],[56683.0,0.352841],[56688.0,0.34254571]]]
["bitfinex","BTCUSD",1720224274192,[[56674.0,0.08886282],[56672.0,0.176452],[56671.0,0.1977],[56663.0,0.55296],[56649.0,0.7801]],[[56677.0,0.06],[56679.0,0.21235737],[56680.0,0.54953272],[56681.0,0.1896],[56683.0,0.352841]]]
["bitfinex","BTCUSD",1720224274415,[[56674.0,0.09186282],[56672.0,0.176452],[56671.0,0.1977],[56663.0,0.55296],[56649.0,0.7801]],[[56677.0,0.06],[56679.0,0.21135737],[56680.0,0.54953272],[56681.0,0.1896],[56683.0,0.352841]]]
["bitfinex","BTCUSD",1720224274611,[[56674.0,0.09186282],[56672.0,0.176452],[56671.0,0.1977],[56663.0,0.55296],[56649.0,0.7801]],[[56677.0,0.06],[56678.0,0.001],[56679.0,0.21135737],[56680.0,0.54953272],[56681.0,0.1896]]]
["bitfinex","BTCUSD",1720224274981,[[56674.0,0.003],[56667.0,0.22656282],[56665.0,0.1786],[56664.0,0.236477],[56662.0,0.352965]],[[56675.0,0.176444],[56679.0,0.01931379],[56680.0,0.37310372],[56681.0,0.1896],[56683.0,0.412841]]]
["bitfinex","BTCUSD",1720224275154,[[56674.0,0.003],[56667.0,0.22656282],[56665.0,0.1786],[56664.0,0.236477],[56662.0,0.352965]],[[56675.0,0.529333],[56678.0,0.35287],[56679.0,0.01931379],[56680.0,0.37310372],[56681.0,0.1896]]]
["bitfinex","BTCUSD",1720224275336,[[56674.0,0.003],[56667.0,0.22656282],[56665.0,0.1786],[56664.0,0.236476],[56662.0,0.352965]],[[56675.0,0.529333],[56678.0,0.35287],[56679.0,0.01931379],[56680.0,0.37310372],[56681.0,0.1896]]]
["bitfinex","BTCUSD",1720224275521,[[56674.0,0.003],[56667.0,0.08886282],[56663.0,0.1377],[56662.0,0.176484],[56660.0,0.60069]],[[56675.0,0.95831598],[56678.0,0.35287],[56679.0,0.06],[56680.0,0.37310372],[56681.0,0.1896]]]
["bitfinex","BTCUSD",1720224275716,[[56674.0,0.003],[56667.0,0.08886282],[56663.0,0.1377],[56660.0,0.600689],[56658.0,0.59120435]],[[56675.0,0.95831598],[56676.0,0.1896],[56677.0,0.001],[56678.0,0.35287],[56680.0,0.37310372]]]
["bitfinex","BTCUSD",1720224275926,[[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176483],[56661.0,0.06]],[[56671.0,0.176457],[56675.0,0.78187198],[56676.0,0.1896],[56677.0,0.001],[56678.0,0.35287]]]
["bitfinex","BTCUSD",1720224276132,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1377],[56662.0,0.176483],[56660.0,0.600689]],[[56671.0,0.36071408],[56672.0,0.352909],[56675.0,0.42898298],[56676.0,0.1896],[56678.0,0.35287]]]
["bitfinex","BTCUSD",1720224276333,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1377],[56662.0,0.176483],[56660.0,0.600689]],[[56670.0,0.176461],[56671.0,0.18425708],[56672.0,0.352909],[56675.0,0.42898298],[56676.0,0.1896]]]
["bitfinex","BTCUSD",1720224276539,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176483]],[[56671.0,0.36071408],[56672.0,0.352909],[56675.0,0.42898298],[56676.0,0.1896],[56683.0,0.06]]]
["bitfinex","BTCUSD",1720224276742,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1377],[56662.0,0.176483],[56660.0,0.600689]],[[56670.0,0.176461],[56671.0,0.18425708],[56672.0,0.352909],[56675.0,0.42898298],[56676.0,0.1896]]]
["bitfinex","BTCUSD",1720224276942,[[56668.0,0.00857669],[56667.0,0.08886282],[56666.0,0.06],[56664.0,0.06],[56663.0,0.314181]],[[56669.0,0.1],[56671.0,0.18425708],[56675.0,0.352889],[56676.0,0.1896],[56681.0,0.77159298]]]
["bitfinex","BTCUSD",1720224277186,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.314181],[56661.0,0.06]],[[56670.0,0.1],[56671.0,0.36471508],[56675.0,0.70578],[56676.0,0.1896],[56681.0,0.41873798]]]
["bitfinex","BTCUSD",1720224277387,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.27646],[56671.0,0.18825708],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.1896]]]
["bitfinex","BTCUSD",1720224277586,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.1],[56671.0,0.18425708],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224277792,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.1],[56671.0,0.36071508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224278005,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.1],[56671.0,0.36471508],[56672.0,0.352908],[56675.0,0.361889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224278175,[[56668.0,0.00857669],[56667.0,0.08886282],[56664.0,0.06],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.1],[56671.0,0.36471508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224278541,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1377],[56662.0,0.176484]],[[56670.0,0.1],[56671.0,0.36471508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224278542,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1977],[56662.0,0.176484],[56654.0,0.553018]],[[56670.0,0.1],[56671.0,0.36471508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224279077,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1977],[56662.0,0.176484],[56654.0,0.553018]],[[56670.0,0.1],[56671.0,0.36071508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224279487,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1977],[56662.0,0.176484],[56654.0,0.553018]],[[56670.0,0.101],[56671.0,0.36071508],[56672.0,0.352908],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224279693,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1977],[56654.0,0.553018]],[[56670.0,0.101],[56671.0,0.36071508],[56675.0,0.352889],[56676.0,0.22159125]]]
["bitfinex","BTCUSD",1720224279694,[[56668.0,0.00857669],[56667.0,0.08886282],[56663.0,0.1977],[56654.0,0.2],[56649.0,0.14784537]],[[56670.0,0.101],[56671.0,0.18425708],[56675.0,0.352889],[56676.0,0.22159125],[56689.0,0.16]]]
["bitfinex","BTCUSD",1720224280041,[[56669.0,0.552763],[56668.0,0.01832064],[56667.0,0.14886282],[56661.0,0.2],[56660.0,0.009108]],[[56670.0,0.1],[56671.0,0.23326549],[56681.0,0.4114914],[56684.0,0.602834],[56686.0,0.33]]]
["bitfinex","BTCUSD",1720224280253,[[56669.0,0.3163],[56668.0,0.00857669],[56667.0,0.50179982],[56665.0,0.06],[56660.0,0.009108]],[[56670.0,0.1],[56671.0,0.23326549],[56680.0,0.03230636],[56681.0,0.4114914],[56684.0,0.602834]]]
["bitfinex","BTCUSD",1720224280425,[[56669.0,0.56135344],[56667.0,0.50179982],[56663.0,0.352959],[56661.0,0.2],[56660.0,0.009108]],[[56670.0,0.101],[56671.0,0.23326549],[56678.0,0.176436],[56680.0,0.03230636],[56681.0,0.4114914]]]
["bitfinex","BTCUSD",1720224280786,[[56669.0,0.56135344],[56667.0,0.50179982],[56663.0,0.352959],[56661.0,0.2],[56660.0,0.009108]],[[56670.0,0.1],[56671.0,0.23326549],[56678.0,0.176436],[56680.0,0.03230636],[56684.0,0.352834]]]
["bitfinex","BTCUSD",1720224281188,[[56669.0,0.66766877],[56668.0,0.06],[56667.0,0.44179982],[56663.0,0.352959],[56662.0,0.2]],[[56670.0,0.1],[56671.0,0.23326549],[56678.0,0.176436],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224281730,[[56669.0,0.91427944],[56668.0,0.06],[56667.0,0.44179982],[56662.0,0.2],[56616.0,1.65989456]],[[56670.0,0.1],[56671.0,0.23326549],[56680.0,0.20873836],[56681.0,0.352853],[56690.0,0.06]]]
["bitfinex","BTCUSD",1720224281941,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.1],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224282103,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.101],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224282309,[[56669.0,0.56135344],[56668.0,0.064],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.102],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224282675,[[56669.0,0.56135344],[56668.0,0.004],[56667.0,0.50179982],[56665.0,0.352948],[56661.0,0.552975]],[[56670.0,0.102],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224282828,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.101],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224283023,[[56669.0,0.56535344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.102],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224284027,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.101],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224284246,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.1],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224284456,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.104],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224284653,[[56669.0,0.56135344],[56668.0,0.06],[56667.0,0.44179982],[56665.0,0.352948],[56662.0,0.2]],[[56670.0,0.107],[56671.0,0.23326549],[56679.0,0.176432],[56680.0,0.03230636],[56681.0,0.352853]]]
["bitfinex","BTCUSD",1720224284851,[[56669.0,0.38489044],[56668.0,0.176465],[56667.0,0.08886282],[56666.0,0.06],[56665.0,0.352948]],[[56670.0,0.104],[56671.0,0.23326549],[56677.0,0.17644],[56680.0,0.03230636],[56681.0,0.705706]]]
["bitfinex","BTCUSD",1720224285055,[[56669.0,0.00859044],[56664.0,0.314177],[56662.0,0.2386],[56660.0,0.422088],[56657.0,0.44185782]],[[56670.0,0.104],[56671.0,0.23326549],[56675.0,0.1896],[56676.0,0.1404],[56680.0,0.03230636]]]
["bitfinex","BTCUSD",1720224285260,[[56669.0,0.00859044],[56664.0,0.1377],[56663.0,0.26534482],[56662.0,0.2386],[56660.0,0.422088]],[[56670.0,0.105],[56671.0,0.04900841],[56672.0,0.176456],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224285468,[[56664.0,0.1377],[56663.0,0.26534482],[56662.0,0.1786],[56661.0,0.06],[56660.0,0.362088]],[[56670.0,0.005],[56671.0,0.14900841],[56672.0,0.176456],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224285668,[[56669.0,0.00912699],[56664.0,0.1377],[56663.0,0.26534482],[56662.0,0.1786],[56661.0,0.06]],[[56670.0,0.005],[56671.0,0.14900841],[56672.0,0.176456],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224285669,[[56669.0,0.00912699],[56664.0,0.1377],[56663.0,0.26534482],[56662.0,0.1786],[56661.0,0.06]],[[56670.0,0.25359312],[56671.0,0.14900841],[56672.0,0.176456],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224285895,[[56669.0,0.004],[56664.0,0.314178],[56663.0,0.08886282],[56662.0,0.1786],[56661.0,0.06]],[[56670.0,0.25359312],[56671.0,0.14900841],[56672.0,0.176456],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224285896,[[56669.0,0.004],[56664.0,0.314178],[56663.0,0.08886282],[56662.0,0.1786],[56661.0,0.06]],[[56670.0,0.35359312],[56671.0,0.14900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224286137,[[56669.0,0.01312699],[56664.0,0.374178],[56663.0,0.08886282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.0618683],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224286266,[[56669.0,0.004],[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.24612538],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224286468,[[56669.0,0.00912699],[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.591564],[56660.0,0.422088]],[[56670.0,0.24512538],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224286709,[[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06],[56660.0,0.362088]],[[56670.0,0.24612538],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224286909,[[56669.0,0.00912699],[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.24612538],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224287219,[[56669.0,0.00912699],[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.24512538],[56671.0,0.04900841],[56672.0,0.176454],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224287420,[[56664.0,0.236478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06],[56658.0,0.0024442]],[[56670.0,0.24512538],[56671.0,0.04900841],[56674.0,0.352896],[56675.0,0.1896],[56683.0,0.06]]]
["bitfinex","BTCUSD",1720224287559,[[56669.0,0.00912699],[56664.0,0.236478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.24612538],[56671.0,0.04900841],[56673.0,0.176451],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224287752,[[56664.0,0.236478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06],[56627.0,0.0024098]],[[56670.0,0.24612538],[56671.0,0.04900841],[56673.0,0.176451],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224287972,[[56665.0,0.00914098],[56664.0,0.236478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06]],[[56670.0,0.24612538],[56671.0,0.04900841],[56673.0,0.176451],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224288176,[[56664.0,0.236478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06],[56649.0,0.1]],[[56670.0,0.24612538],[56671.0,0.04900841],[56673.0,0.176451],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224288385,[[56665.0,0.00914098],[56663.0,0.40304382],[56662.0,0.531564],[56661.0,0.06],[56658.0,0.0624442]],[[56670.0,0.24612538],[56671.0,0.04900841],[56672.0,0.176455],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224288638,[[56664.0,0.176478],[56663.0,0.22656282],[56662.0,0.531564],[56661.0,0.06],[56658.0,0.0624442]],[[56670.0,0.24612538],[56671.0,0.04900841],[56672.0,0.176455],[56674.0,0.352896],[56675.0,0.1896]]]
["bitfinex","BTCUSD",1720224288791,[[56666.0,0.00913748],[56660.0,0.009108],[56658.0,0.0024442],[56655.0,0.1377],[56654.0,0.1786]],[[56667.0,0.882347],[56669.0,0.1896],[56670.0,0.24512538],[56671.0,0.04900841],[56673.0,0.2]]]
["bitfinex","BTCUSD",1720224288992,[[56660.0,0.009108],[56658.0,0.0024442],[56655.0,0.1377],[56654.0,0.1786]],[[56667.0,0.882347],[56669.0,0.1896],[56670.0,0.24512538],[56671.0,0.04900841],[56673.0,0.2]]]
["bitfinex","BTCUSD",1720224288993,[[56660.0,0.009108],[56658.0,0.0024442],[56655.0,0.1377],[56654.0,0.355109],[56653.0,0.06]],[[56665.0,0.352952],[56667.0,0.352939],[56669.0,0.33],[56670.0,0.24512538],[56671.0,0.04900841]]]
["bitfinex","BTCUSD",1720224289199,[[56661.0,0.00915498],[56660.0,0.009108],[56658.0,0.0024442],[56656.0,0.08886282],[56655.0,0.1377]],[[56663.0,0.176483],[56664.0,0.1],[56665.0,0.352952],[56667.0,0.352939],[56669.0,0.33]]]
["bitfinex","BTCUSD",1720224289400,[[56661.0,0.00915498],[56660.0,0.009108],[56658.0,0.0024442],[56656.0,0.08886282],[56655.0,0.1377]],[[56662.0,0.276485],[56663.0,0.18425708],[56664.0,0.1],[56665.0,0.352952],[56667.0,0.352939]]]
["bitfinex","BTCUSD",1720224289613,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56648.0,0.50398982]],[[56661.0,0.366088],[56662.0,0.1],[56663.0,0.18425708],[56665.0,0.352952],[56668.0,0.06]]]
["bitfinex","BTCUSD",1720224289824,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.2001098],[56648.0,0.62051782]],[[56661.0,0.859464],[56662.0,0.1],[56663.0,0.18425708],[56665.0,0.352952],[56668.0,0.352938]]]
["bitfinex","BTCUSD",1720224290025,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.06]],[[56661.0,0.959464],[56662.0,0.1],[56663.0,0.18425708],[56665.0,0.352952],[56668.0,0.352938]]]
["bitfinex","BTCUSD",1720224290383,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.06]],[[56661.0,0.959464],[56662.0,0.352971],[56663.0,0.18425708],[56665.0,0.352952],[56666.0,0.06]]]
["bitfinex","BTCUSD",1720224290540,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.236524]],[[56661.0,1.01117923],[56662.0,0.352971],[56663.0,0.18425708],[56665.0,0.412952],[56673.0,0.50846632]]]
["bitfinex","BTCUSD",1720224290949,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.236524]],[[56661.0,1.05990844],[56662.0,0.352971],[56663.0,0.18425708],[56665.0,0.412952],[56673.0,0.50846632]]]
["bitfinex","BTCUSD",1720224291487,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.236524]],[[56661.0,1.41288444],[56663.0,0.18425708],[56665.0,0.412952],[56673.0,0.50846632],[56754.0,2.7624009]]]
["bitfinex","BTCUSD",1720224291625,[[56660.0,0.010108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.3166318],[56649.0,0.06]],[[56661.0,1.41288444],[56663.0,0.18425708],[56665.0,0.352952],[56670.0,0.06],[56673.0,0.30846632]]]
["bitfinex","BTCUSD",1720224291827,[[56660.0,0.010108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56648.0,0.50398982]],[[56661.0,1.41288444],[56663.0,0.18425708],[56665.0,0.412952],[56673.0,0.50846632],[56676.0,0.08]]]
["bitfinex","BTCUSD",1720224292071,[[56660.0,0.009108],[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.176525]],[[56661.0,1.41288444],[56663.0,0.18425708],[56665.0,0.412952],[56673.0,0.50846632],[56676.0,0.08]]]
["bitfinex","BTCUSD",1720224292302,[[56658.0,0.0024442],[56651.0,0.0005],[56650.0,0.1401098],[56649.0,0.176525]],[[56661.0,1.41288444],[56663.0,0.18425708],[56665.0,0.412952]]]
["bitfinex","BTCUSD",1720224292303,[[56658.0,0.00165219],[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119]],[[56659.0,0.88247],[56661.0,0.62665844],[56663.0,0.18425708],[56664.0,0.06],[56665.0,0.552952]]]
["bitfinex","BTCUSD",1720224292451,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56643.0,0.06]],[[56652.0,0.176516],[56657.0,0.353003],[56659.0,0.352988],[56660.0,0.1532781],[56661.0,0.443214]]]
["bitfinex","BTCUSD",1720224292656,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56643.0,0.06]],[[56652.0,0.46077308],[56659.0,0.352988],[56660.0,0.00156287],[56661.0,0.343214],[56673.0,0.25]]]
["bitfinex","BTCUSD",1720224292856,[[56651.0,0.00968999],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.26540882]],[[56652.0,0.46077308],[56658.0,0.00156287],[56659.0,0.352988],[56661.0,0.403214],[56667.0,0.04872921]]]
["bitfinex","BTCUSD",1720224293060,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.26540882]],[[56652.0,0.46077308],[56658.0,0.00156287],[56659.0,0.352988],[56661.0,0.408214],[56663.0,0.06]]]
["bitfinex","BTCUSD",1720224293279,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.26540882]],[[56652.0,0.46077308],[56658.0,0.06156287],[56659.0,0.352988],[56661.0,0.408214],[56666.0,0.3]]]
["bitfinex","BTCUSD",1720224293451,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.08886282]],[[56652.0,0.81380508],[56655.0,0.353018],[56658.0,0.06156287],[56659.0,0.352988],[56661.0,0.408214]]]
["bitfinex","BTCUSD",1720224293667,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.26540882]],[[56652.0,0.81380508],[56655.0,0.353018],[56658.0,0.00156287],[56659.0,0.352988],[56661.0,0.403214]]]
["bitfinex","BTCUSD",1720224293866,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.08886282]],[[56652.0,1.15420508],[56655.0,0.353018],[56658.0,0.41455887],[56661.0,0.10536508],[56666.0,0.3]]]
["bitfinex","BTCUSD",1720224294064,[[56651.0,0.0005],[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.08886282]],[[56652.0,1.15420508],[56655.0,0.353018],[56658.0,0.412996],[56661.0,0.10936508],[56664.0,0.00156287]]]
["bitfinex","BTCUSD",1720224294271,[[56650.0,0.0024098],[56649.0,0.08886282],[56646.0,0.009119],[56642.0,0.08886282]],[[56652.0,1.15420508],[56655.0,0.353018],[56658.0,0.412996],[56661.0,0.10936508],[56664.0,0.00156287]]]
["bitfinex","BTCUSD",1720224294272,[[56646.0,0.009119],[56641.0,0.009108],[56640.0,0.009108],[56631.0,0.0107304],[56626.0,0.1437]],[[56650.0,0.4004],[56651.0,0.1],[56652.0,1.67909908],[56654.0,6.33752131],[56656.0,0.3541]]]
["bitfinex","BTCUSD",1720224294477,[[56634.0,0.08886282],[56631.0,0.53949055],[56627.0,0.09127262],[56626.0,0.2037],[56624.0,0.06]],[[56649.0,0.29790925],[56650.0,0.24865056],[56651.0,0.123],[56652.0,0.48047152],[56654.0,6.70502131]]]
["bitfinex","BTCUSD",1720224294697,[[56642.0,0.08886282],[56640.0,0.176553],[56636.0,0.3289],[56634.0,0.08886282],[56633.0,0.06]],[[56648.0,0.1],[56649.0,0.35174012],[56652.0,0.20267152],[56654.0,6.70502131],[56657.0,0.25]]]
["bitfinex","BTCUSD",1720224294943,[[56642.0,0.08886282],[56636.0,0.742028],[56634.0,0.14886282],[56631.0,0.0107304],[56630.0,0.1]],[[56647.0,0.00156287],[56648.0,0.1],[56652.0,0.18425708],[56654.0,0.353025],[56656.0,0.2]]]
["bitfinex","BTCUSD",1720224295155,[[56642.0,0.08886282],[56637.0,0.06],[56636.0,0.682028],[56634.0,0.14886282],[56633.0,0.35315]],[[56647.0,0.00156287],[56648.0,0.1],[56649.0,0.176528],[56651.0,0.353042],[56652.0,0.18425708]]]
["bitfinex","BTCUSD",1720224295366,[[56646.0,0.320234],[56644.0,0.353081],[56643.0,0.06925798],[56642.0,0.08886282],[56641.0,0.06]],[[56647.0,0.05682651],[56648.0,0.1],[56652.0,0.24026064],[56661.0,0.03215108],[56663.0,0.742566]]]
["bitfinex","BTCUSD",1720224295545,[[56646.0,0.1437],[56645.0,0.2452],[56643.0,0.06925798],[56642.0,0.08886282]],[[56648.0,0.1],[56652.0,0.24026064],[56661.0,0.03215108],[56663.0,0.742566]]]
["bitfinex","BTCUSD",1720224295546,[[56646.0,0.1437],[56645.0,0.2452],[56643.0,0.00925798],[56642.0,0.14886282],[56636.0,0.2]],[[56648.0,0.1],[56652.0,0.18425708],[56659.0,0.00156287],[56660.0,0.352985],[56661.0,0.03215108]]]
["bitfinex","BTCUSD",1720224295743,[[56646.0,0.21295066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540882],[56640.0,0.353101]],[[56651.0,0.1],[56652.0,0.18425708],[56656.0,0.00156287],[56657.0,0.706011],[56660.0,0.352985]]]
["bitfinex","BTCUSD",1720224295897,[[56646.0,0.21295066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.08886282],[56640.0,0.353101]],[[56648.0,0.001],[56651.0,0.1],[56652.0,0.19425708],[56654.0,0.176512],[56656.0,0.00156287]]]
["bitfinex","BTCUSD",1720224296100,[[56646.0,0.15295066],[56645.0,0.2452],[56643.0,0.176541],[56642.0,0.14886282],[56640.0,0.353101]],[[56648.0,0.001],[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.19425708],[56653.0,0.176513]]]
["bitfinex","BTCUSD",1720224296315,[[56646.0,0.21295066],[56645.0,0.1852],[56644.0,0.17654],[56643.0,0.06],[56642.0,0.08886282]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.19425708]]]
["bitfinex","BTCUSD",1720224296316,[[56646.0,0.21295066],[56645.0,0.1852],[56644.0,0.17654],[56643.0,0.06],[56642.0,0.08886282]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.19425708],[56655.0,0.176509],[56663.0,0.1896]]]
["bitfinex","BTCUSD",1720224296563,[[56646.0,0.15295066],[56645.0,0.1852],[56643.0,0.236543],[56642.0,0.08886282],[56640.0,0.413101]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.41855477],[56654.0,0.353023],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224296683,[[56646.0,0.15695066],[56645.0,0.1852],[56643.0,0.236543],[56642.0,0.08886282],[56640.0,0.413101]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.41855477],[56654.0,0.353023],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224297403,[[56646.0,0.15695066],[56645.0,0.1852],[56643.0,0.236543],[56642.0,0.08886282],[56640.0,0.413101]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.40855477],[56654.0,0.353023],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224297602,[[56646.0,0.15795066],[56645.0,0.1852],[56643.0,0.236543],[56642.0,0.08886282],[56640.0,0.413101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.40855477],[56654.0,0.353023]]]
["bitfinex","BTCUSD",1720224297815,[[56646.0,0.15795066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.08886282],[56641.0,0.176548]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56654.0,0.353023]]]
["bitfinex","BTCUSD",1720224298027,[[56646.0,0.21695066],[56645.0,0.1852],[56644.0,0.176539],[56643.0,0.06],[56642.0,0.08886282]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.23203777],[56653.0,0.176515],[56663.0,0.542564]]]
["bitfinex","BTCUSD",1720224298229,[[56646.0,0.21395066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56603.0,0.22010247]],[[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.23203777],[56653.0,0.176515],[56663.0,0.542564]]]
["bitfinex","BTCUSD",1720224298522,[[56646.0,0.15295066],[56645.0,0.1852],[56642.0,0.26540682],[56641.0,0.06],[56639.0,0.06]],[[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56662.0,0.06],[56663.0,0.1896]]]
["bitfinex","BTCUSD",1720224298700,[[56646.0,0.15295066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56662.0,0.06],[56663.0,0.1896]]]
["bitfinex","BTCUSD",1720224298870,[[56646.0,0.15395066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.001],[56651.0,0.276519],[56652.0,0.23203777],[56656.0,0.00156287],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224299071,[[56646.0,0.15295066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224299274,[[56646.0,0.15595066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56662.0,0.06]]]
["bitfinex","BTCUSD",1720224299508,[[56646.0,0.15595066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56654.0,0.353023]]]
["bitfinex","BTCUSD",1720224299713,[[56646.0,0.15295066],[56645.0,0.1852],[56642.0,0.26540682],[56641.0,0.06],[56640.0,0.353101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56654.0,0.353023]]]
["bitfinex","BTCUSD",1720224299915,[[56646.0,0.15295066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.001],[56650.0,0.00156287],[56651.0,0.276519],[56652.0,0.23203777],[56654.0,0.353023]]]
["bitfinex","BTCUSD",1720224300114,[[56646.0,0.15695066],[56645.0,0.2452],[56642.0,0.32540682],[56640.0,0.353101],[56636.0,0.2]],[[56647.0,0.002],[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.23203777],[56653.0,0.176514]]]
["bitfinex","BTCUSD",1720224300334,[[56646.0,0.15695066],[56645.0,0.1852],[56643.0,0.06],[56642.0,0.26540682],[56640.0,0.413101]],[[56647.0,0.002],[56650.0,0.00156287],[56651.0,0.1],[56652.0,0.04778069],[56653.0,0.176514]]]
["bitfinex","BTCUSD",1720224300574,[[56646.0,0.15795066],[56645.0,0.2452],[56642.0,0.32540682],[56640.0,0.353101],[56636.0,0.2]],[[56647.0,0.002],[56651.0,0.00156287],[56652.0,0.32429769],[56742.0,0.33651512],[56743.0,0.63984669]]]
["bitfinex","BTCUSD",1720224300782,[[56646.0,0.27795066],[56645.0,0.1852],[56644.0,0.17654],[56642.0,0.08886282],[56640.0,0.906205]],[[56647.0,0.002],[56648.0,0.18425708],[56651.0,0.00156287],[56652.0,0.14778069],[56654.0,0.176512]]]
["bitfinex","BTCUSD",1720224300945,[[56646.0,0.27695066],[56645.0,0.1852],[56644.0,0.17654],[56642.0,0.08886282],[56640.0,0.906205]],[[56647.0,0.101],[56648.0,0.18425708],[56652.0,0.14778069],[56653.0,0.176513],[56659.0,0.00156287]]]
["bitfinex","BTCUSD",1720224301140,[[56646.0,0.21695066],[56645.0,0.1852],[56644.0,0.23654],[56642.0,0.08886282],[56640.0,0.706205]],[[56647.0,0.101],[56648.0,0.18425708],[56652.0,0.04778069],[56653.0,0.176513],[56656.0,0.00156287]]]
["bitfinex","BTCUSD",1720224301343,[[56646.0,0.21795066],[56645.0,0.1852],[56644.0,0.23654],[56642.0,0.08886282],[56640.0,0.706205]],[[56647.0,0.102],[56648.0,0.18425708],[56652.0,0.04778069],[56653.0,0.176513],[56656.0,0.00156287]]]
["bitfinex","BTCUSD",1720224301943,[[56646.0,0.15395066],[56645.0,0.1852],[56642.0,0.08886282],[56637.0,0.413124],[56636.0,0.353128]],[[56647.0,0.101],[56648.0,0.18425708],[56652.0,0.04778069],[56654.0,0.353024],[56656.0,0.00156287]]]
["bitfinex","BTCUSD",1720224302143,[[56646.0,0.01025066],[56642.0,0.08886282],[56641.0,0.1437],[56639.0,0.1852],[56635.0,0.0715522]],[[56647.0,0.101],[56648.0,0.18425708],[56652.0,0.04778069]]]
["bitfinex","BTCUSD",1720224302144,[[56646.0,0.01025066],[56642.0,0.08886282],[56641.0,0.1437],[56639.0,0.1852],[56635.0,0.0715522]],[[56647.0,0.630594],[56648.0,0.18425708],[56650.0,0.1896],[56651.0,0.35304],[56652.0,0.04778069]]]
["bitfinex","BTCUSD",1720224302356,[[56646.0,0.005],[56642.0,0.08886282],[56641.0,0.1437],[56639.0,0.1852],[56636.0,0.06]],[[56647.0,0.984657],[56648.0,0.18425708],[56650.0,0.1896],[56651.0,0.35304],[56652.0,0.04778069]]]
["bitfinex","BTCUSD",1720224302569,[[56646.0,0.005]],[[56647.0,0.984657],[56648.0,0.18425708],[56650.0,0.1896],[56651.0,0.35304],[56652.0,0.04778069]]]
["bitfinex","BTCUSD",1720224302570,[[56646.0,0.005],[56634.0,0.08886282],[56633.0,0.1852],[56631.0,0.0107304],[56629.0,0.06]],[[56647.0,0.99558466],[56648.0,0.18425708],[56650.0,0.1896],[56651.0,0.41304],[56652.0,0.04778069]]]
["bitfinex","BTCUSD",1720224302864,[[56634.0,0.23256282],[56633.0,0.1852],[56632.0,0.06],[56631.0,0.0107304],[56630.0,0.06]],[[56647.0,0.11292766],[56648.0,0.18425708],[56649.0,0.06],[56650.0,0.1896],[56651.0,0.41828196]]]
["bitfinex","BTCUSD",1720224303069,[[56640.0,0.08886282],[56639.0,0.176555],[56636.0,0.0610938],[56634.0,0.23256282],[56633.0,0.2452]],[[56646.0,0.01249053],[56647.0,0.102],[56648.0,0.18425708],[56650.0,0.542647],[56651.0,0.00524196]]]
["bitfinex","BTCUSD",1720224303274,[[56643.0,0.06],[56640.0,0.14886282],[56636.0,0.0092838],[56634.0,0.28886282],[56632.0,0.1]],[[56646.0,0.00156287],[56647.0,0.102],[56648.0,0.18425708],[56658.0,0.1896],[56659.0,0.1508]]]
["bitfinex","BTCUSD",1720224303605,[[56646.0,1.002672],[56644.0,0.21287526],[56641.0,0.2],[56640.0,0.08886282],[56639.0,0.1]],[[56647.0,0.002],[56657.0,0.00156287]]]
["bitfinex","BTCUSD",1720224303606,[[56646.0,1.002672],[56644.0,0.21287526],[56641.0,0.2],[56640.0,0.08886282],[56639.0,0.1]],[[56647.0,0.002],[56657.0,0.00156287],[56661.0,0.25],[56663.0,0.37385708],[56665.0,0.352954]]]
["bitfinex","BTCUSD",1720224303799,[[56646.0,1.15562361],[56644.0,0.20008628],[56643.0,0.353086],[56641.0,0.2],[56640.0,0.08886282]],[[56647.0,0.001],[56661.0,0.176489],[56663.0,0.37385708],[56665.0,0.352954],[56667.0,0.1508]]]
["bitfinex","BTCUSD",1720224303974,[[56646.0,1.15562361],[56644.0,0.20008628],[56643.0,0.353086],[56640.0,0.28886282],[56624.0,0.18232903]],[[56647.0,0.001],[56662.0,0.352972],[56663.0,0.37385708],[56665.0,0.352954],[56667.0,0.1508]]]
["bitfinex","BTCUSD",1720224304176,[[56649.0,0.236524],[56647.0,0.06],[56646.0,0.50602061],[56644.0,0.20008628],[56643.0,0.353086]],[[56658.0,0.176498],[56663.0,0.37385708],[56667.0,0.1508],[56668.0,0.35817896],[56671.0,0.26]]]
["bitfinex","BTCUSD",1720224304503,[[56650.0,0.01080047],[56649.0,0.236524],[56647.0,0.06],[56646.0,0.496769],[56644.0,0.20008628]],[[56658.0,0.176498],[56663.0,0.37385708],[56667.0,0.1508],[56668.0,0.35817896],[56671.0,0.26]]]
["bitfinex","BTCUSD",1720224304710,[[56650.0,0.18732147],[56649.0,0.06],[56647.0,0.41306],[56646.0,0.496769],[56644.0,0.20008628]],[[56660.0,0.176493],[56662.0,0.352972],[56663.0,0.37385708],[56664.0,0.35296],[56667.0,0.5622914]]]
["bitfinex","BTCUSD",1720224304904,[[56658.0,0.14526287],[56656.0,0.1852],[56655.0,0.176504],[56654.0,0.353015],[56653.0,0.06]],[[56663.0,0.18425708],[56666.0,0.176474],[56667.0,0.5622914],[56668.0,0.35817596],[56669.0,0.24486364]]]
["bitfinex","BTCUSD",1720224305110,[[56658.0,0.00156287],[56654.0,0.1437],[56652.0,0.1852],[56651.0,0.236518],[56649.0,0.06]],[[56662.0,0.0481032],[56663.0,0.18425708],[56667.0,0.1508],[56668.0,0.35817596],[56669.0,0.1896]]]
["bitfinex","BTCUSD",1720224305310,[[56660.0,0.00156287],[56659.0,0.0092061],[56654.0,0.1437],[56652.0,0.2452],[56651.0,0.353037]],[[56663.0,0.18425708],[56667.0,0.1508],[56668.0,0.39060689],[56669.0,0.1896],[56673.0,0.4114914]]]
["bitfinex","BTCUSD",1720224305513,[[56660.0,0.00156287],[56659.0,0.0092061],[56654.0,0.1437],[56652.0,0.2452],[56651.0,0.353037]],[[56662.0,0.01092993],[56663.0,0.23391341],[56664.0,0.35296],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224305722,[[56655.0,0.00156287],[56654.0,0.1437],[56653.0,0.236512],[56652.0,0.1852],[56651.0,0.413037]],[[56662.0,0.18741693],[56663.0,0.23391341],[56664.0,0.35296],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224305932,[[56655.0,0.00156287],[56654.0,0.2037],[56652.0,0.2452],[56651.0,0.353037],[56650.0,0.353041]],[[56663.0,0.23391341],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224305933,[[56655.0,0.00156287],[56654.0,0.2037],[56652.0,0.2452],[56651.0,0.353037],[56650.0,0.353041]],[[56663.0,0.23391341],[56667.0,0.1508],[56668.0,0.39060689],[56673.0,0.46675504],[56682.0,0.08]]]
["bitfinex","BTCUSD",1720224306143,[[56657.0,0.00156287],[56656.0,0.0092166],[56654.0,0.2037],[56653.0,0.176511],[56652.0,0.2452]],[[56662.0,0.11093032],[56663.0,0.42439541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224306347,[[56657.0,0.00156287],[56656.0,0.0092166],[56654.0,0.2037],[56653.0,0.176511],[56652.0,0.2452]],[[56662.0,0.113],[56663.0,0.42439541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224306552,[[56657.0,0.00156287],[56656.0,0.0092166],[56654.0,0.1437],[56653.0,0.236511],[56652.0,0.1852]],[[56662.0,0.113],[56663.0,0.42439541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224306553,[[56657.0,0.00156287],[56656.0,0.0092166],[56654.0,0.1437],[56653.0,0.236511],[56652.0,0.1852]],[[56662.0,0.113],[56663.0,0.41039541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224306705,[[56659.0,0.00156287],[56658.0,0.0092096],[56654.0,0.320209],[56653.0,0.06],[56652.0,0.1852]],[[56662.0,0.113],[56663.0,0.41039541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224307068,[[56660.0,0.0092026],[56659.0,0.00156287],[56654.0,0.320209],[56653.0,0.06],[56652.0,0.1852]],[[56662.0,0.124],[56663.0,0.41039541],[56665.0,0.352953],[56667.0,0.1508],[56668.0,0.39060689]]]
["bitfinex","BTCUSD",1720224307277,[[56660.0,0.0092026],[56655.0,0.00156287],[56654.0,0.1437],[56652.0,0.1852],[56647.0,0.06]],[[56661.0,0.529464],[56662.0,0.124],[56663.0,0.23391341],[56667.0,0.1508],[56668.0,0.03767289]]]
["bitfinex","BTCUSD",1720224307548,[[56660.0,0.0092026],[56655.0,0.00156287],[56654.0,0.1437],[56652.0,0.1852],[56646.0,0.353067]],[[56661.0,0.529464],[56662.0,0.124],[56663.0,0.23391341],[56667.0,0.1508],[56668.0,0.03767289]]]
["bitfinex","BTCUSD",1720224307549,[[56660.0,0.0092026],[56655.0,0.00156287],[56654.0,0.1437],[56652.0,0.1852],[56646.0,0.353067]],[[56661.0,0.89336987],[56662.0,0.111],[56663.0,0.23391341],[56664.0,0.352963],[56665.0,0.06]]]
["bitfinex","BTCUSD",1720224307705,[[56654.0,0.1437],[56652.0,0.1852],[56649.0,0.353049],[56647.0,0.00156287],[56646.0,0.413067]],[[56661.0,0.28741887],[56662.0,0.111],[56663.0,0.23391341],[56664.0,0.352963],[56668.0,0.03767289]]]
["bitfinex","BTCUSD",1720224307905,[[56655.0,0.00156287],[56654.0,0.1437],[56652.0,0.361715],[56649.0,0.353049],[56647.0,0.06]],[[56660.0,0.28742187],[56661.0,0.1],[56662.0,0.021],[56663.0,0.23391341],[56664.0,0.352963]]]
["bitfinex","BTCUSD",1720224308246,[[56655.0,0.01078297],[56654.0,0.1437],[56652.0,0.361715],[56649.0,0.413049],[56646.0,0.413067]],[[56659.0,0.01093093],[56660.0,0.276492],[56662.0,0.011],[56663.0,0.23391341],[56664.0,0.352963]]]
["bitfinex","BTCUSD",1720224308476,[[56655.0,0.01078297],[56654.0,0.1437],[56652.0,0.361715],[56649.0,0.413049],[56646.0,0.413067]],[[56659.0,0.01093093],[56660.0,0.276492],[56661.0,0.009],[56662.0,0.011],[56663.0,0.23391341]]]
["bitfinex","BTCUSD",1720224308685,[[56655.0,0.18728797],[56654.0,0.1437],[56652.0,0.538229],[56650.0,0.06],[56649.0,0.353049]],[[56659.0,0.01093093],[56660.0,0.1],[56661.0,0.009],[56662.0,0.011],[56663.0,0.23391341]]]
["bitfinex","BTCUSD",1720224308884,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.06],[56652.0,0.538229],[56650.0,0.06]],[[56660.0,0.1],[56661.0,0.009],[56662.0,0.011],[56663.0,0.23391341],[56667.0,0.352941]]]
["bitfinex","BTCUSD",1720224309084,[[56655.0,0.01078297],[56654.0,0.320209],[56653.0,0.06],[56652.0,0.538229],[56650.0,0.06]],[[56660.0,0.007],[56661.0,0.009],[56662.0,0.287485],[56663.0,0.23391341],[56664.0,0.352958]]]
["bitfinex","BTCUSD",1720224309238,[[56655.0,0.01078297],[56654.0,0.320209],[56653.0,0.06],[56652.0,0.538229],[56651.0,0.06]],[[56660.0,0.007],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958],[56698.0,0.17663467]]]
["bitfinex","BTCUSD",1720224309441,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.06],[56652.0,0.538229],[56651.0,0.06]],[[56660.0,0.007],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958],[56698.0,0.17663467]]]
["bitfinex","BTCUSD",1720224309442,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.06],[56652.0,0.538229],[56651.0,0.06]],[[56660.0,0.007],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958],[56675.0,0.45]]]
["bitfinex","BTCUSD",1720224309645,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.06],[56652.0,0.538229],[56651.0,0.06]],[[56660.0,0.007],[56662.0,0.287485],[56663.0,0.23391341],[56664.0,0.352958],[56675.0,0.2]]]
["bitfinex","BTCUSD",1720224309911,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.06],[56652.0,0.538229],[56651.0,0.060913]],[[56660.0,0.007],[56662.0,0.287485],[56663.0,0.23391341],[56664.0,0.352958],[56675.0,0.2]]]
["bitfinex","BTCUSD",1720224310246,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.236511],[56652.0,0.538229],[56651.0,0.060913]],[[56659.0,0.00083],[56660.0,0.007],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958]]]
["bitfinex","BTCUSD",1720224310442,[[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.236511],[56652.0,0.538229],[56651.0,0.060913]],[[56659.0,0.00083],[56660.0,0.015],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958]]]
["bitfinex","BTCUSD",1720224310852,[[56657.0,0.08886282],[56655.0,0.01078297],[56654.0,0.1437],[56653.0,0.236511],[56652.0,0.538229]],[[56659.0,0.00683],[56660.0,0.015],[56662.0,0.276485],[56663.0,0.23391341],[56664.0,0.352958]]]
["bitfinex","BTCUSD",1720224311049,[[56658.0,0.00156287],[56655.0,0.0092201],[56654.0,0.1437],[56652.0,0.1852],[56651.0,0.000913]],[[56659.0,0.00683],[56660.0,0.015],[56662.0,0.1],[56663.0,0.23391341],[56664.0,0.352958]]]
["bitfinex","BTCUSD",1720224311253,[[56658.0,0.0107682],[56651.0,0.000913],[56647.0,0.17653],[56640.0,0.18886282],[56634.0,0.54200482]],[[56659.0,0.54724322],[56660.0,0.015],[56662.0,0.16],[56663.0,0.23391341],[56664.0,0.412958]]]
["bitfinex","BTCUSD",1720224311476,[[56651.0,0.148813],[56649.0,0.1767],[56648.0,0.00156287],[56644.0,0.52876015],[56640.0,0.18886282]],[[56659.0,0.54724322],[56660.0,0.015],[56662.0,0.16],[56663.0,0.23391341],[56664.0,0.412958]]]
["bitfinex","BTCUSD",1720224311477,[[56651.0,0.148813],[56649.0,0.1767],[56648.0,0.00156287],[56644.0,0.52876015],[56640.0,0.18886282]],[[56656.0,0.176504],[56659.0,0.47074922],[56660.0,0.015],[56662.0,0.1],[56663.0,0.23391341]]]
["bitfinex","BTCUSD",1720224311659,[[56652.0,0.00156287],[56651.0,0.148813],[56649.0,0.1767],[56647.0,0.176531],[56644.0,0.52876015]],[[56655.0,0.11093036],[56656.0,0.18425708],[56657.0,0.176502],[56658.0,0.352999],[56659.0,0.359818]]]
["bitfinex","BTCUSD",1720224311851,[[56652.0,0.0107892],[56651.0,0.000913],[56649.0,0.1767],[56640.0,0.44196682],[56638.0,0.413114]],[[56655.0,0.11093036],[56656.0,0.18425708],[56658.0,0.352999],[56659.0,0.359818]]]
["bitfinex","BTCUSD",1720224311852,[[56652.0,0.0107892],[56651.0,0.000913],[56649.0,0.1767],[56640.0,0.44196682],[56638.0,0.413114]],[[56653.0,0.176513],[56655.0,0.1],[56656.0,0.18425708],[56658.0,0.352999],[56659.0,0.00683]]]
["bitfinex","BTCUSD",1720224312075,[[56652.0,0.00922633],[56651.0,0.000913],[56647.0,0.1479],[56645.0,0.1767],[56644.0,0.176539]],[[56653.0,0.28744272],[56654.0,0.35302],[56655.0,0.1],[56656.0,0.18425708],[56657.0,0.3438]]]
["bitfinex","BTCUSD",1720224312259,[[56651.0,0.000913],[56649.0,0.176524],[56647.0,0.1479],[56646.0,0.44193082],[56645.0,0.1767]],[[56653.0,0.11092972],[56656.0,0.18425708],[56661.0,0.50878],[56663.0,0.04965633],[56665.0,0.05526364]]]
["bitfinex","BTCUSD",1720224312458,[[56652.0,0.08886282],[56651.0,0.000913],[56648.0,0.00156287],[56647.0,0.1479],[56646.0,0.44193082]],[[56653.0,0.1],[56656.0,0.18425708],[56659.0,0.00683],[56663.0,0.04965633],[56665.0,0.05526364]]]
["bitfinex","BTCUSD",1720224312687,[[56652.0,1.02293389],[56651.0,0.000913],[56650.0,0.06],[56647.0,0.1],[56646.0,0.08886282]],[[56653.0,0.1],[56656.0,0.18425708],[56659.0,0.00783],[56663.0,0.04965633],[56667.0,0.17647]]]
["bitfinex","BTCUSD",1720224312890,[[56652.0,1.37596589],[56651.0,0.060913],[56650.0,0.353042],[56647.0,0.1],[56646.0,0.08886282]],[[56653.0,0.1],[56656.0,0.18425708],[56659.0,0.00783],[56663.0,0.04965633],[56667.0,0.17647]]]
["bitfinex","BTCUSD",1720224313092,[[56655.0,0.529519],[56652.0,0.62938402],[56651.0,0.000913],[56648.0,0.1],[56646.0,0.08886282]],[[56656.0,0.18425708],[56659.0,0.10083],[56663.0,0.04965633],[56674.0,0.40815964],[56676.0,1.23407451]]]
["bitfinex","BTCUSD",1720224313292,[[56658.0,0.324397],[56656.0,0.1767],[56655.0,0.413013],[56652.0,0.51112115],[56651.0,0.000913]],[[56659.0,0.10083],[56662.0,0.18425708],[56663.0,0.04965633],[56667.0,0.176471],[56669.0,0.352928]]]
["bitfinex","BTCUSD",1720224313526,[[56658.0,0.23676282],[56657.0,0.1765],[56656.0,0.1767],[56655.0,0.36222162],[56654.0,0.06]],[[56659.0,0.10083],[56662.0,0.18425708],[56663.0,0.04965633],[56669.0,0.352928]]]
["bitfinex","BTCUSD",1720224313527,[[56658.0,0.23676282],[56657.0,0.1765],[56656.0,0.1767],[56655.0,0.36222162],[56654.0,0.06]],[[56659.0,0.10083],[56662.0,0.18425708],[56663.0,0.04965633],[56666.0,0.176473],[56669.0,0.352928]]]
["bitfinex","BTCUSD",1720224313747,[[56658.0,0.24752381],[56656.0,0.353202],[56655.0,0.353013],[56653.0,0.06],[56652.0,0.44189482]],[[56659.0,0.10083],[56662.0,0.18425708],[56663.0,0.04965633],[56665.0,0.176476],[56669.0,0.705856]]]
["bitfinex","BTCUSD",1720224313905,[[56658.0,0.24752381],[56656.0,0.1767],[56654.0,0.176509],[56652.0,0.44289482],[56648.0,0.06]],[[56659.0,0.1117594],[56662.0,0.18425708],[56663.0,0.22613933],[56666.0,0.352947],[56668.0,0.06]]]
["bitfinex","BTCUSD",1720224314106,[[56658.0,0.24752381],[56656.0,0.1767],[56652.0,0.44289482],[56648.0,0.06]],[[56659.0,0.1117594],[56662.0,0.18425708],[56663.0,0.22613933],[56666.0,0.352947],[56668.0,0.06]]]
["bitfinex","BTCUSD",1720224314107,[[56658.0,0.24596094],[56656.0,0.1767],[56653.0,0.23807487],[56652.0,0.44289482],[56651.0,0.000913]],[[56659.0,0.1117594],[56662.0,0.36074208],[56663.0,0.04965633],[56666.0,0.352947],[56668.0,0.06]]]
["bitfinex","BTCUSD",1720224314280,[[56658.0,0.24596094],[56656.0,0.1767],[56654.0,0.17807087],[56653.0,0.06],[56652.0,0.44189482]],[[56659.0,0.1117594],[56662.0,0.18425708],[56663.0,0.04965633],[56664.0,0.17648],[56666.0,0.352947]]]
["bitfinex","BTCUSD",1720224314477,[[56658.0,0.24696094],[56656.0,0.1767],[56655.0,0.176505],[56654.0,0.06156287],[56652.0,0.44189482]],[[56659.0,0.0117594],[56661.0,0.1],[56662.0,0.18425708],[56663.0,0.22613833],[56666.0,0.352947]]]
["bitfinex","BTCUSD",1720224314777,[[56658.0,0.24696094],[56656.0,0.1767],[56653.0,0.06156287],[56652.0,0.44189482],[56644.0,0.2]],[[56659.0,0.0127594],[56661.0,0.1],[56662.0,0.18425708],[56663.0,0.04965633],[56666.0,0.352947]]]
["bitfinex","BTCUSD",1720224315137,[[56658.0,0.24696094],[56656.0,0.1767],[56655.0,0.176506],[56653.0,0.06156287],[56652.0,0.44189482]],[[56659.0,0.0127594],[56661.0,0.1],[56662.0,0.18425708],[56663.0,0.04965633],[56665.0,0.176478]]]
["bitfinex","BTCUSD",1720224315339,[[56658.0,0.24596094],[56657.0,0.00156287],[56656.0,0.1767],[56653.0,0.06],[56652.0,0.44189482]],[[56659.0,0.0117594],[56661.0,0.1],[56662.0,0.18425708],[56663.0,0.22613833],[56682.0,0.33380356]]]
["bitfinex","BTCUSD",1720224315556,[[56658.0,0.00919812],[56653.0,0.00156287],[56652.0,0.08886282],[56651.0,0.000913],[56650.0,0.1479]],[[56659.0,0.0117594],[56661.0,0.1],[56662.0,0.34005708],[56663.0,0.40262133],[56665.0,0.248]]]
["bitfinex","BTCUSD",1720224315772,[[56658.0,0.001],[56651.0,0.000913],[56650.0,0.1479],[56645.0,0.353074],[56644.0,0.00156287]],[[56659.0,0.1882534],[56661.0,0.1],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.248]]]
["bitfinex","BTCUSD",1720224315962,[[56658.0,0.001],[56651.0,0.00247587],[56650.0,0.1479],[56646.0,0.14886282],[56645.0,0.353074]],[[56659.0,0.1882534],[56661.0,0.1],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.248]]]
["bitfinex","BTCUSD",1720224315963,[[56658.0,0.001],[56651.0,0.00247587],[56650.0,0.1479],[56646.0,0.14886282],[56645.0,0.353074]],[[56659.0,0.5412414],[56661.0,0.1],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.188]]]
["bitfinex","BTCUSD",1720224316262,[[56658.0,0.001],[56651.0,0.00247587],[56650.0,0.1479],[56646.0,0.14886282],[56645.0,0.353074]],[[56659.0,0.630312],[56661.0,0.1],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.188]]]
["bitfinex","BTCUSD",1720224316413,[[56658.0,0.001],[56651.0,0.00247587],[56650.0,0.1479],[56646.0,0.14886282]],[[56659.0,0.630312],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.188]]]
["bitfinex","BTCUSD",1720224316414,[[56658.0,0.001],[56651.0,0.00247587],[56650.0,0.15047057],[56646.0,0.08886282],[56641.0,0.06]],[[56659.0,0.64124277],[56662.0,0.34005708],[56663.0,0.04965633],[56665.0,0.188],[56670.0,0.730722]]]
["bitfinex","BTCUSD",1720224316616,[[56658.0,0.001],[56651.0,0.000913],[56645.0,0.1479],[56643.0,0.1767],[56640.0,0.14886282]],[[56659.0,0.818312],[56661.0,0.06],[56662.0,0.34005708],[56663.0,0.04965633],[56664.0,0.06]]]
["bitfinex","BTCUSD",1720224316842,[[56658.0,0.001],[56651.0,0.000913],[56646.0,0.09042569],[56645.0,0.1479],[56644.0,0.52876015]],[[56659.0,1.22483935],[56661.0,0.06],[56662.0,0.34005708],[56663.0,0.04965633],[56664.0,0.06]]]
["bitfinex","BTCUSD",1720224317051,[[56651.0,0.000913],[56646.0,0.09042569],[56645.0,0.1479],[56644.0,0.52876015],[56627.0,0.44445662]],[[56654.0,0.35302],[56656.0,0.353009],[56659.0,0.34236935],[56661.0,0.06],[56662.0,0.34005708]]]
["bitfinex","BTCUSD",1720224317363,[[56652.0,0.0980781],[56651.0,0.000913],[56647.0,0.00156287],[56646.0,0.08886282],[56645.0,0.1479]],[[56653.0,0.28744292],[56654.0,0.53727708],[56656.0,0.353009],[56659.0,0.30383],[56661.0,0.06]]]
["bitfinex","BTCUSD",1720224317663,[[56652.0,0.00921528],[56651.0,0.000913],[56647.0,0.00156287],[56646.0,0.08886282],[56645.0,0.1479]],[[56653.0,0.64046892],[56654.0,0.18425708],[56656.0,0.353009],[56658.0,0.06],[56659.0,0.19683]]]
["bitfinex","BTCUSD",1720224317866,[[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.1479],[56644.0,0.00156287],[56641.0,0.06]],[[56653.0,0.37882232],[56654.0,0.18425708],[56656.0,0.353009],[56659.0,0.19583],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224318091,[[56652.0,0.08886282],[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.1479],[56641.0,0.06156287]],[[56653.0,0.5444054],[56654.0,0.18425708],[56656.0,0.353009],[56659.0,0.19583],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224318266,[[56652.0,0.0980781],[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.1479],[56641.0,0.06156287]],[[56653.0,0.5444054],[56654.0,0.18425708],[56656.0,0.353009],[56659.0,0.19583],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224318267,[[56652.0,0.0980781],[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.1479],[56641.0,0.06156287]],[[56653.0,0.5553351],[56654.0,0.18725708],[56656.0,0.353009],[56659.0,0.19583],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224318476,[[56652.0,0.08986282],[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.1479],[56643.0,0.2367]],[[56653.0,0.5553351],[56654.0,0.18725708],[56656.0,0.353009],[56659.0,0.19583],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224318824,[[56652.0,0.08886282],[56651.0,0.000913],[56646.0,0.08886282],[56645.0,0.2079],[56644.0,0.17654]],[[56653.0,0.2023091],[56654.0,0.18725708],[56656.0,0.353009],[56659.0,0.18883],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224319205,[[56652.0,0.08886282],[56651.0,0.000913],[56647.0,0.00156287],[56646.0,0.08886282],[56645.0,0.324437]],[[56653.0,0.2023091],[56654.0,0.18725708],[56656.0,0.353009],[56659.0,0.18883],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224319409,[[56652.0,0.08886282],[56651.0,0.000913],[56646.0,0.09042569],[56645.0,0.1479],[56643.0,0.706331]],[[56653.0,0.2023091],[56654.0,0.18725708],[56656.0,0.706018],[56659.0,0.18883],[56660.0,0.352988]]]
["bitfinex","BTCUSD",1720224319637,[[56652.0,0.08886282],[56651.0,0.000913],[56646.0,0.14886282],[56645.0,0.1479],[56644.0,0.06156287]],[[56653.0,0.0257951],[56654.0,0.18425708],[56655.0,0.176507],[56656.0,0.353009],[56659.0,0.18883]]]
["bitfinex","BTCUSD",1720224319834,[[56652.0,0.4824404],[56651.0,0.060913],[56649.0,0.353047],[56647.0,0.00156287],[56646.0,0.44192882]],[[56653.0,0.0257951],[56654.0,0.18425708],[56659.0,0.00083],[56660.0,0.176492],[56662.0,0.35297]]]
["bitfinex","BTCUSD",1720224319964,[[56652.0,0.72818161],[56651.0,0.000913],[56649.0,0.353047],[56647.0,0.00156287],[56646.0,0.64192882]],[[56653.0,0.1257951],[56654.0,0.18425708],[56659.0,0.00083],[56660.0,0.176492],[56662.0,0.35297]]]
["bitfinex","BTCUSD",1720224320165,[[56652.0,1.08121361],[56651.0,0.000913],[56649.0,0.353047],[56647.0,0.00156287],[56646.0,0.64192882]],[[56653.0,0.0109287],[56654.0,0.18425708],[56659.0,0.00083],[56663.0,0.176482],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224320389,[[56652.0,1.08121361],[56651.0,0.000913],[56649.0,0.353047],[56648.0,0.2],[56647.0,0.00156287]],[[56653.0,0.0109287],[56654.0,0.18425708],[56659.0,0.00083],[56663.0,0.176482],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224320588,[[56652.0,0.66818161],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0109287],[56654.0,0.18425708],[56659.0,0.00083],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224320589,[[56652.0,0.66818161],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0119287],[56654.0,0.18425708],[56659.0,0.00083],[56665.0,0.352956],[56671.0,0.4058]]]
["bitfinex","BTCUSD",1720224320792,[[56652.0,0.66818161],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0129287],[56654.0,0.18425708],[56659.0,0.00083],[56661.0,0.176489],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224320991,[[56652.0,0.65920403],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0119287],[56654.0,0.18425708],[56659.0,0.00083],[56661.0,0.176489],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224321195,[[56652.0,0.65920403],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0109287],[56654.0,0.18425708],[56659.0,0.00083],[56661.0,0.176489],[56665.0,0.352956]]]
["bitfinex","BTCUSD",1720224321370,[[56652.0,0.66020403],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0129287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56661.0,0.176489]]]
["bitfinex","BTCUSD",1720224321559,[[56652.0,0.66020403],[56651.0,0.000913],[56649.0,0.353047],[56644.0,0.3]],[[56653.0,0.0129287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56661.0,0.176489]]]
["bitfinex","BTCUSD",1720224321560,[[56652.0,1.01323603],[56651.0,0.060913],[56649.0,0.353047],[56644.0,0.3],[56638.0,0.630916]],[[56653.0,0.1129287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56663.0,0.176483]]]
["bitfinex","BTCUSD",1720224321756,[[56652.0,1.01323603],[56651.0,0.060913],[56649.0,0.353047],[56645.0,0.2],[56644.0,0.1]],[[56653.0,0.1129287],[56654.0,0.18425708],[56655.0,0.1],[56656.0,0.04678866],[56659.0,0.00083]]]
["bitfinex","BTCUSD",1720224321963,[[56652.0,1.07323603],[56651.0,0.000913],[56649.0,0.353047],[56644.0,0.1]],[[56653.0,0.1129287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083]]]
["bitfinex","BTCUSD",1720224321964,[[56652.0,1.07323603],[56651.0,0.000913],[56649.0,0.353047],[56646.0,0.64192882],[56644.0,0.1]],[[56653.0,0.1139287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56745.0,0.00829]]]
["bitfinex","BTCUSD",1720224322311,[[56652.0,1.01323603],[56651.0,0.060913],[56649.0,0.353047],[56646.0,0.44192882],[56644.0,0.3]],[[56653.0,0.1139287],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56681.0,0.17697797]]]
["bitfinex","BTCUSD",1720224322679,[[56652.0,1.01323603],[56651.0,0.060913],[56649.0,0.353047],[56646.0,0.44192882],[56644.0,0.3]],[[56653.0,0.103],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56744.0,0.3624009]]]
["bitfinex","BTCUSD",1720224322871,[[56652.0,1.01223603],[56651.0,0.060913],[56649.0,0.353047],[56646.0,0.44192882],[56644.0,0.3]],[[56653.0,0.11292726],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56681.0,0.17699167]]]
["bitfinex","BTCUSD",1720224323095,[[56652.0,1.01223603],[56651.0,0.060913],[56649.0,0.353047],[56646.0,0.44192882],[56644.0,0.3]],[[56653.0,0.11292726],[56654.0,0.18425708],[56656.0,0.04678866],[56659.0,0.00083],[56679.0,0.52986067]]]
["bitfinex","BTCUSD",1720224323314,[[56652.0,1.01323603],[56651.0,0.060913],[56649.0,0.353047],[56646.0,0.44192882],[56644.0,0.3]],[[56653.0,0.11392726],[56656.0,0.04678866],[56659.0,0.00083],[56679.0,0.352869],[56680.0,0.43299523]]]
["bitfinex","BTCUSD",1720224323546,[[56652.0,0.66020403],[56651.0,0.000913],[56650.0,0.06],[56649.0,0.353047],[56646.0,0.44192882]],[[56653.0,0.01392726],[56656.0,0.04678866],[56659.0,0.00083],[56662.0,0.452971],[56670.0,0.188]]]
["bitfinex","BTCUSD",1720224323753,[[56652.0,0.15812521],[56651.0,0.000913],[56646.0,0.50192882],[56644.0,0.06],[56639.0,0.1]],[[56653.0,0.01392726],[56656.0,0.04678866],[56659.0,0.00083],[56662.0,0.452971]]]
["bitfinex","BTCUSD",1720224323754,[[56652.0,0.15812521],[56651.0,0.000913],[56646.0,0.50192882],[56644.0,0.06],[56639.0,0.1]],[[56653.0,0.11392726],[56656.0,0.22329366],[56659.0,0.353822],[56660.0,0.1982],[56661.0,0.155]]]
["bitfinex","BTCUSD",1720224323962,[[56652.0,0.01022521],[56651.0,0.000913],[56647.0,0.18416287],[56646.0,0.1485],[56643.0,0.06]],[[56653.0,0.29044026],[56656.0,0.39979766],[56659.0,0.00083],[56660.0,0.1982],[56661.0,0.215]]]
["bitfinex","BTCUSD",1720224324113,[[56652.0,0.01022521],[56651.0,0.000913],[56648.0,0.00156287],[56646.0,0.1485],[56643.0,0.1826]],[[56653.0,0.29044026],[56656.0,0.39979766],[56659.0,0.00083],[56660.0,0.1982],[56661.0,0.215]]]
["bitfinex","BTCUSD",1720224324316,[[56652.0,0.01259752],[56651.0,0.000913],[56648.0,0.00156287],[56646.0,0.1485],[56643.0,0.1826]],[[56653.0,0.99649226],[56656.0,0.39979766],[56658.0,0.06],[56659.0,0.00083],[56660.0,0.2582]]]
["bitfinex","BTCUSD",1720224324544,[[56652.0,0.01159752],[56651.0,0.000913],[56644.0,0.00156287],[56643.0,0.176542],[56641.0,0.1485]],[[56653.0,1.03826808],[56656.0,0.39979766],[56659.0,0.00083],[56660.0,0.352987],[56661.0,0.06]]]
["bitfinex","BTCUSD",1720224324739,[[56651.0,0.000913],[56644.0,0.00156287],[56643.0,0.236542],[56641.0,0.1485],[56637.0,0.353122]],[[56652.0,0.176516],[56653.0,0.69382782],[56656.0,0.55479766],[56659.0,0.00083],[56660.0,0.352987]]]
["bitfinex","BTCUSD",1720224324939,[[56651.0,0.000913],[56644.0,0.00156287],[56641.0,0.1485],[56637.0,0.353122]],[[56652.0,0.176516],[56653.0,0.69382782],[56656.0,0.55479766],[56659.0,0.00083],[56660.0,0.352987]]]
["bitfinex","BTCUSD",1720224324940,[[56651.0,0.000913],[56644.0,0.00156287],[56641.0,0.1485],[56640.0,0.14886282],[56637.0,0.06]],[[56652.0,0.629548],[56653.0,0.28425708],[56656.0,0.55479766],[56657.0,0.1982],[56659.0,0.00083]]]
["bitfinex","BTCUSD",1720224325144,[[56651.0,0.000913],[56642.0,0.00156287],[56640.0,0.08886282],[56638.0,0.1485],[56634.0,0.27146282]],[[56652.0,1.22239449],[56653.0,0.18425708],[56654.0,0.06],[56656.0,0.04678866],[56657.0,0.06]]]
["bitfinex","BTCUSD",1720224325485,[[56651.0,0.000913],[56640.0,0.08886282],[56638.0,0.1485],[56636.0,0.06],[56635.0,0.01311507]],[[56652.0,1.37739449],[56653.0,0.18425708],[56654.0,0.06],[56656.0,0.10678866],[56658.0,0.352997]]]
["bitfinex","BTCUSD",1720224325620,[[56651.0,0.000913],[56638.0,0.1485],[56635.0,0.0115522],[56631.0,0.07229327],[56630.0,0.4742]],[[56652.0,2.04300449],[56653.0,0.18425708],[56656.0,0.44678866],[56658.0,0.352997],[56659.0,0.37863]]]
["bitfinex","BTCUSD",1720224325818,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.41996282],[56631.0,0.0107304],[56630.0,0.4742]],[[56652.0,1.89984208],[56653.0,0.18425708],[56654.0,0.06],[56656.0,0.24678866],[56657.0,0.16]]]
["bitfinex","BTCUSD",1720224326019,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.6568]],[[56652.0,2.04631064],[56653.0,0.18425708],[56656.0,0.54678866],[56662.0,0.4114914],[56663.0,7.30798731]]]
["bitfinex","BTCUSD",1720224326268,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.6568]],[[56652.0,2.00484556],[56653.0,0.18425708],[56656.0,0.54678866],[56662.0,0.4114914],[56663.0,7.30798731]]]
["bitfinex","BTCUSD",1720224326477,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.833383]],[[56652.0,2.00484556],[56653.0,0.54128508],[56656.0,0.54678866],[56662.0,0.4114914],[56663.0,7.38342924]]]
["bitfinex","BTCUSD",1720224326678,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56633.0,0.06],[56631.0,0.18887427]],[[56652.0,1.95577284],[56653.0,0.60128508],[56656.0,0.34678866],[56657.0,0.03259013],[56659.0,0.47863]]]
["bitfinex","BTCUSD",1720224327035,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.893382]],[[56652.0,1.95577284],[56653.0,0.59728508],[56656.0,0.34678866],[56657.0,0.03259013],[56659.0,0.47863]]]
["bitfinex","BTCUSD",1720224327210,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56632.0,0.06],[56631.0,0.18887427]],[[56652.0,1.95577284],[56653.0,0.59728508],[56656.0,0.34678866],[56657.0,0.03259013],[56659.0,0.47863]]]
["bitfinex","BTCUSD",1720224327382,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56632.0,0.06],[56631.0,0.18887427]],[[56652.0,1.96977284],[56653.0,0.59728508],[56654.0,0.05526364],[56656.0,0.34678866],[56657.0,0.03259013]]]
["bitfinex","BTCUSD",1720224327589,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56632.0,0.06],[56631.0,0.0107304]],[[56652.0,2.02977284],[56653.0,0.53728508],[56654.0,0.05526364],[56656.0,0.54678866],[56657.0,0.03259013]]]
["bitfinex","BTCUSD",1720224327792,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.833383]],[[56652.0,2.02977284],[56653.0,0.53728508],[56654.0,0.05526364],[56656.0,0.54678866],[56657.0,0.28259013]]]
["bitfinex","BTCUSD",1720224327994,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.833383]],[[56652.0,2.02977284],[56653.0,0.54228508],[56654.0,0.05526364],[56656.0,0.54678866],[56657.0,0.28259013]]]
["bitfinex","BTCUSD",1720224328227,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.6568]],[[56652.0,2.02977284],[56653.0,0.72008508],[56654.0,0.05526364],[56655.0,0.2],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224328372,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.6568]],[[56652.0,2.02977284],[56653.0,0.71508508],[56654.0,0.05526364],[56655.0,0.2],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224328573,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.1826]],[[56652.0,2.02977284],[56653.0,0.71508508],[56654.0,0.05526364],[56655.0,0.2],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224328806,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.04377284],[56653.0,0.96508508],[56654.0,0.05526364],[56655.0,0.2],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224328959,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.09903648],[56653.0,0.96508508],[56655.0,0.2],[56656.0,0.44678866],[56723.0,0.45126372]]]
["bitfinex","BTCUSD",1720224329161,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.09971236],[56653.0,0.96508508],[56654.0,0.1],[56655.0,0.2],[56656.0,0.34678866]]]
["bitfinex","BTCUSD",1720224329402,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.08571236],[56653.0,0.96508508],[56654.0,0.1],[56656.0,0.54678866],[56680.0,0.28474356]]]
["bitfinex","BTCUSD",1720224329585,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.09971236],[56653.0,0.96508508],[56654.0,0.1],[56656.0,0.54678866],[56680.0,0.28474356]]]
["bitfinex","BTCUSD",1720224329919,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.09971236],[56653.0,0.71508508],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224330227,[[56651.0,0.000913],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.01229327],[56630.0,0.359183]],[[56652.0,2.09971236],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224330452,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.359183]],[[56652.0,2.09971236],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224330718,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.07311507],[56634.0,0.23736282],[56632.0,0.06]],[[56652.0,1.82514736],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.34678866]]]
["bitfinex","BTCUSD",1720224330950,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.2473084]],[[56652.0,1.95023036],[56653.0,0.590828],[56654.0,0.1],[56655.0,0.31],[56656.0,0.34678866]]]
["bitfinex","BTCUSD",1720224331149,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.2473084]],[[56652.0,2.01023036],[56653.0,0.530828],[56654.0,0.16],[56655.0,0.25],[56656.0,0.34678866]]]
["bitfinex","BTCUSD",1720224331362,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304]],[[56652.0,2.07023036],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224331612,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0707304]],[[56652.0,2.07023036],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224332095,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0707304]],[[56652.0,2.05623036],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224332335,[[56651.0,0.000913],[56640.0,0.08886282],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304]],[[56652.0,2.00315864],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224332607,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.1826]],[[56652.0,2.00315864],[56653.0,0.530828],[56654.0,0.1],[56655.0,0.25],[56656.0,0.54678866]]]
["bitfinex","BTCUSD",1720224332608,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56631.0,0.0107304],[56630.0,0.1826]],[[56652.0,2.43247101],[56653.0,0.1778],[56654.0,0.1],[56655.0,0.35],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224332820,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56631.0,0.0107304]],[[56652.0,2.43247101],[56653.0,0.1778],[56654.0,0.35],[56655.0,0.1],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224333063,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56632.0,0.06],[56631.0,0.0107304]],[[56652.0,2.01943901],[56653.0,0.53083],[56654.0,0.41],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224333258,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56632.0,0.06]],[[56652.0,2.00543901],[56653.0,0.53083],[56654.0,0.41],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224333460,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.00543901],[56653.0,0.2378],[56654.0,0.41],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224333461,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.00543901],[56653.0,0.2378],[56654.0,0.35],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224333589,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.01943901],[56653.0,0.590831],[56654.0,0.35],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224333799,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.01443901],[56653.0,0.590831],[56654.0,0.1],[56655.0,0.35],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224334003,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,1.99022101],[56653.0,0.590831],[56654.0,0.1],[56655.0,0.35],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224334201,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56632.0,0.06]],[[56652.0,2.00422101],[56653.0,0.530831],[56654.0,0.16],[56655.0,0.35],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224334388,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.07822101],[56653.0,0.530831],[56654.0,0.1],[56655.0,0.35],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224334619,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.31422101],[56653.0,0.1778],[56654.0,0.1],[56655.0,0.3],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224334824,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.32822101],[56653.0,0.1778],[56654.0,0.1],[56655.0,0.1],[56656.0,0.44678866]]]
["bitfinex","BTCUSD",1720224335031,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.32822101],[56653.0,0.1778],[56654.0,0.1],[56655.0,0.3],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224335251,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.32822101],[56653.0,0.53083],[56654.0,0.1],[56655.0,0.3],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224335507,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,2.41303567],[56653.0,0.1778],[56654.0,0.2],[56656.0,0.24678866],[56666.0,0.2582859]]]
["bitfinex","BTCUSD",1720224335655,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,3.06383967],[56653.0,0.1778],[56654.0,0.2],[56656.0,0.24678866],[56666.0,0.2582859]]]
["bitfinex","BTCUSD",1720224335859,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,3.41687167],[56653.0,0.1778],[56654.0,0.1],[56655.0,0.1],[56656.0,0.24678866]]]
["bitfinex","BTCUSD",1720224336080,[[56651.0,0.000913],[56635.0,0.01311507],[56634.0,0.23736282],[56630.0,0.1826],[56627.0,0.09127262]],[[56652.0,3.41687167],[56653.0,0.1778],[56654.0,0.2],[56656.0,0.24678866],[57649.0,0.0005]]]
["bitfinex","BTCUSD",1720224336322,[[56651.0,0.000913],[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826]],[[56652.0,3.40287167],[56653.0,0.1778],[56654.0,0.2],[56656.0,0.24678866],[56659.0,0.07362222]]]
["bitfinex","BTCUSD",1720224336527,[[56636.0,0.00156287],[56635.0,0.0115522],[56634.0,0.23736282],[56630.0,0.1826],[56628.0,0.52876015]],[[56637.0,0.529689],[56639.0,0.353119],[56644.0,0.06],[56646.0,0.06],[56648.0,0.2]]]
["bitfinex","BTCUSD",1720224336728,[[56636.0,0.01550303],[56635.0,0.0115522],[56634.0,0.1485],[56630.0,0.1826],[56628.0,0.52876015]],[[56637.0,0.81394608],[56639.0,0.353119],[56643.0,0.06],[56645.0,0.06],[56647.0,0.4114914]]]
["bitfinex","BTCUSD",1720224336926,[[56636.0,0.01550303],[56635.0,0.0115522],[56634.0,0.1485],[56630.0,0.1826],[56628.0,0.52876015]],[[56637.0,0.81394608],[56639.0,0.353119],[56642.0,0.21],[56643.0,0.353092],[56644.0,0.06]]]
["bitfinex","BTCUSD",1720224337167,[[56635.0,0.0115522],[56634.0,0.1485],[56630.0,0.1826],[56614.0,0.96896282],[56589.0,0.03536015]],[[56636.0,0.529698],[56637.0,0.63738308],[56642.0,0.21],[56643.0,0.353092],[56644.0,0.06]]]
["bitfinex","BTCUSD",1720224337372,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56619.0,0.06]],[[56636.0,0.98283],[56637.0,0.28425708],[56639.0,0.06],[56640.0,0.1925],[56642.0,0.21]]]
["bitfinex","BTCUSD",1720224337526,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.06]],[[56636.0,1.335962],[56637.0,0.18425708],[56638.0,0.06],[56640.0,0.2525],[56642.0,0.15]]]
["bitfinex","BTCUSD",1720224337736,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.236608]],[[56636.0,1.335962],[56637.0,0.18425708],[56638.0,0.06],[56640.0,0.2525],[56642.0,0.15]]]
["bitfinex","BTCUSD",1720224337737,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.236608]],[[56636.0,1.38873111],[56637.0,0.18425708],[56638.0,0.06],[56640.0,0.2525],[56642.0,0.15]]]
["bitfinex","BTCUSD",1720224337978,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.236608]],[[56636.0,1.38873111],[56637.0,0.24425708],[56640.0,0.2525],[56642.0,0.15]]]
["bitfinex","BTCUSD",1720224337979,[[56635.0,0.0115522],[56631.0,0.1609304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.236608]],[[56636.0,1.38873111],[56637.0,0.24425708],[56640.0,0.2525],[56642.0,0.15],[56659.0,0.2591159]]]
["bitfinex","BTCUSD",1720224338228,[[56635.0,0.0115522],[56631.0,0.0107304],[56630.0,0.1826],[56627.0,0.09127262],[56622.0,0.06]],[[56636.0,1.38873111],[56637.0,0.18425708],[56640.0,0.2],[56643.0,0.603092],[56651.0,0.11526364]]]
["bitfinex","BTCUSD",1720224338359,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.09127262],[56622.0,0.06]],[[56636.0,1.38873111],[56637.0,0.18425708],[56640.0,0.2],[56643.0,0.603092],[56651.0,0.11526364]]]
["bitfinex","BTCUSD",1720224338360,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.24147262],[56625.0,0.1845],[56624.0,0.176602]],[[56636.0,0.28749128],[56637.0,0.18425708],[56643.0,0.25],[56644.0,0.11600356],[56646.0,0.16]]]
["bitfinex","BTCUSD",1720224338557,[[56635.0,0.0115522],[56631.0,0.0107304],[56628.0,0.00156287],[56627.0,0.24147262],[56625.0,0.1845]],[[56636.0,0.99375528],[56637.0,0.18425708],[56640.0,0.06],[56642.0,0.06],[56643.0,0.25]]]
["bitfinex","BTCUSD",1720224338754,[[56635.0,0.0115522],[56631.0,0.0107304],[56628.0,0.00156287],[56627.0,0.24147262],[56625.0,0.1845]],[[56636.0,0.98283],[56637.0,0.18425708],[56640.0,0.06],[56642.0,0.4131],[56656.0,0.36950882]]]
["bitfinex","BTCUSD",1720224339006,[[56635.0,0.0115522],[56631.0,0.0107304],[56628.0,0.00156287],[56627.0,0.24147262],[56625.0,0.1845]],[[56636.0,0.98483],[56637.0,0.18425708],[56640.0,0.21],[56642.0,0.4131],[56656.0,0.36950882]]]
["bitfinex","BTCUSD",1720224339313,[[56635.0,0.0115522],[56631.0,0.0107304],[56628.0,0.00156287],[56627.0,0.24147262],[56625.0,0.1845]],[[56636.0,0.98483],[56637.0,0.18425708],[56640.0,0.21],[56656.0,0.36950882]]]
["bitfinex","BTCUSD",1720224339314,[[56635.0,0.0115522],[56631.0,0.0107304],[56628.0,0.00156287],[56627.0,0.24147262],[56625.0,0.1845]],[[56636.0,0.98483],[56637.0,0.18425708],[56638.0,0.03108714],[56639.0,0.353113],[56640.0,0.15]]]
["bitfinex","BTCUSD",1720224339623,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.24147262],[56625.0,0.1845],[56624.0,0.00156287]],[[56636.0,0.98483],[56637.0,0.18425708],[56638.0,0.03108714],[56639.0,0.353113],[56640.0,0.15]]]
["bitfinex","BTCUSD",1720224339817,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.24147262],[56625.0,0.1845],[56623.0,0.06]],[[56636.0,0.98983],[56637.0,0.18425708],[56638.0,0.03108714],[56639.0,0.353113],[56640.0,0.15]]]
["bitfinex","BTCUSD",1720224340022,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.24147262],[56625.0,0.1845],[56623.0,0.236606]],[[56636.0,0.98983],[56637.0,0.18425708],[56638.0,0.03108714],[56639.0,0.353113],[56640.0,0.15]]]
["bitfinex","BTCUSD",1720224340226,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.24147262],[56625.0,0.1845],[56624.0,0.00156287]],[[56636.0,0.98983],[56637.0,0.18425708],[56638.0,0.03108714],[56639.0,0.545613],[56640.0,0.21]]]
["bitfinex","BTCUSD",1720224340429,[[56635.0,0.0115522],[56631.0,0.0107304],[56627.0,0.1526098],[56625.0,0.1845],[56624.0,0.00156287]],[[56636.0,1.04983],[56637.0,0.24425708],[56638.0,0.03108714],[56639.0,0.3925],[56640.0,0.15]]]
["bitfinex","BTCUSD",1720224340607,[[56627.0,0.0024098],[56624.0,0.1462],[56621.0,0.27886282],[56618.0,0.00156287],[56616.0,0.236628]],[[56628.0,0.176591],[56632.0,0.353157],[56634.0,0.06],[56636.0,0.50834623],[56637.0,0.18425708]]]
["bitfinex","BTCUSD",1720224340786,[[56627.0,0.01814813],[56624.0,0.1462],[56621.0,0.27886282],[56618.0,0.00156287],[56616.0,0.236628]],[[56628.0,0.81403008],[56631.0,0.353166],[56632.0,0.353157],[56634.0,0.06],[56636.0,0.412]]]
["bitfinex","BTCUSD",1720224340990,[[56627.0,0.0024098],[56624.0,0.1462],[56621.0,0.27886282],[56618.0,0.00156287],[56616.0,0.236628]],[[56628.0,0.81403008],[56631.0,0.353166],[56632.0,0.353157],[56634.0,0.06],[56636.0,0.35702186]]]
["bitfinex","BTCUSD",1720224341185,[[56627.0,0.0024098],[56618.0,0.00156287],[56615.0,0.58876015],[56614.0,0.23506282],[56613.0,0.0024442]],[[56628.0,0.81403008],[56632.0,0.353157],[56634.0,0.06],[56636.0,0.35702186]]]
["bitfinex","BTCUSD",1720224341186,[[56627.0,0.0024098],[56618.0,0.00156287],[56615.0,0.58876015],[56614.0,0.23506282],[56613.0,0.0024442]],[[56628.0,1.52039408],[56632.0,0.2],[56634.0,0.2446],[56636.0,0.86695486],[56638.0,0.11108714]]]
["bitfinex","BTCUSD",1720224341393,[[56627.0,0.0024098],[56625.0,0.1462],[56623.0,0.19],[56617.0,0.176622],[56616.0,0.00353235]],[[56628.0,0.81403008],[56632.0,0.05526364],[56634.0,0.2446],[56636.0,0.69162186],[56638.0,0.23108714]]]
["bitfinex","BTCUSD",1720224341613,[[56627.0,0.01814813],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,0.81403008],[56632.0,0.05526364],[56634.0,0.2446],[56636.0,0.69162186],[56638.0,0.23108714]]]
["bitfinex","BTCUSD",1720224341614,[[56627.0,0.01814813],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,0.81403008],[56630.0,0.353171],[56632.0,0.05526364],[56634.0,0.2446],[56636.0,0.45882186]]]
["bitfinex","BTCUSD",1720224341771,[[56627.0,0.01814813],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,0.81403008],[56630.0,0.353171],[56632.0,0.05526364],[56634.0,0.2446],[56635.0,0.353141]]]
["bitfinex","BTCUSD",1720224342179,[[56627.0,0.01814813],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,1.16921208],[56630.0,0.353171],[56632.0,0.11526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224342398,[[56627.0,0.0024098],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,1.16921208],[56630.0,0.353171],[56632.0,0.11526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224342399,[[56627.0,0.0024098],[56626.0,0.08886282],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282]],[[56628.0,1.16721208],[56630.0,0.353171],[56632.0,0.11526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224342607,[[56627.0,0.0024098],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282],[56616.0,0.00156287]],[[56628.0,1.17221208],[56630.0,0.353171],[56632.0,0.31526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224342807,[[56627.0,0.0024098],[56625.0,0.1462],[56623.0,0.19],[56620.0,0.08886282],[56616.0,0.17818987]],[[56628.0,1.17821208],[56630.0,0.353171],[56632.0,0.31526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224343026,[[56627.0,0.0024098],[56623.0,0.19],[56620.0,0.08886282],[56616.0,0.176627],[56614.0,0.09042569]],[[56628.0,1.17321208],[56630.0,0.353171],[56632.0,0.31526364],[56634.0,0.1846],[56635.0,0.06]]]
["bitfinex","BTCUSD",1720224343225,[[56627.0,0.0024098],[56621.0,0.1462],[56620.0,0.08886282],[56619.0,0.19],[56615.0,0.06156287]],[[56628.0,1.17321208],[56630.0,0.353171],[56632.0,0.31526364],[56634.0,0.2446],[56640.0,0.55]]]
["bitfinex","BTCUSD",1720224343447,[[56627.0,0.0024098],[56616.0,0.1462],[56615.0,0.19156287],[56613.0,0.0024442],[56612.0,0.009108]],[[56628.0,1.73919408],[56629.0,0.06],[56630.0,0.353171],[56632.0,0.3],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224343644,[[56616.0,0.1462],[56615.0,0.28042569],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.529875],[56619.0,0.353243],[56627.0,0.06],[56628.0,1.92452071],[56629.0,0.06]]]
["bitfinex","BTCUSD",1720224343845,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.81413208],[56619.0,0.353243],[56626.0,0.06],[56627.0,0.05526364],[56628.0,1.5240734]]]
["bitfinex","BTCUSD",1720224344044,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.81413208],[56619.0,0.353243],[56625.0,0.06],[56627.0,0.05526364],[56628.0,1.4240734]]]
["bitfinex","BTCUSD",1720224344242,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.08886282]],[[56617.0,0.81413208],[56619.0,0.353243],[56624.0,0.413212],[56626.0,0.06],[56627.0,0.05526364]]]
["bitfinex","BTCUSD",1720224344493,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.81413208],[56619.0,0.353243],[56624.0,0.353212],[56625.0,0.06],[56627.0,0.05526364]]]
["bitfinex","BTCUSD",1720224344660,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56609.0,0.06]],[[56617.0,0.46088208],[56619.0,0.353243],[56621.0,0.353229],[56624.0,0.603212],[56627.0,0.05526364]]]
["bitfinex","BTCUSD",1720224344845,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108]],[[56617.0,0.46088208],[56624.0,0.603212],[56627.0,0.05526364]]]
["bitfinex","BTCUSD",1720224344846,[[56616.0,0.16196177],[56615.0,0.33886282],[56613.0,0.0024442],[56612.0,0.009108],[56608.0,0.08886282]],[[56617.0,0.33952072],[56624.0,0.25],[56627.0,0.353189],[56628.0,0.6020914],[56631.0,0.06]]]
["bitfinex","BTCUSD",1720224345044,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.3557152],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.33952072],[56624.0,0.25],[56627.0,0.353189],[56628.0,0.4174914],[56633.0,0.1846]]]
["bitfinex","BTCUSD",1720224345244,[[56616.0,0.16196177],[56615.0,0.27886282],[56614.0,0.176633],[56613.0,0.3557152],[56612.0,0.009108]],[[56617.0,0.33952072],[56623.0,0.176606],[56624.0,0.25],[56627.0,0.353189],[56628.0,0.4164914]]]
["bitfinex","BTCUSD",1720224345559,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790802],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.28425708],[56621.0,0.176613],[56624.0,0.63573023],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224345716,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790802],[56612.0,0.009108],[56608.0,0.14886282]],[[56617.0,0.28425708],[56621.0,0.176613],[56624.0,0.38573023],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224345924,[[56616.0,0.16196177],[56615.0,0.27886282],[56614.0,0.176634],[56613.0,0.0024442],[56612.0,0.009108]],[[56617.0,0.28425708],[56623.0,0.176608],[56624.0,0.38573023],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224346128,[[56616.0,0.16196177],[56615.0,0.27886282],[56614.0,0.176634],[56613.0,0.3557182],[56612.0,0.009108]],[[56617.0,0.28425708],[56623.0,0.176608],[56624.0,0.38573023],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224346325,[[56616.0,0.16196177],[56615.0,0.45549182],[56613.0,0.3557182],[56612.0,0.009108],[56575.0,0.90501463]],[[56617.0,0.28425708],[56623.0,0.176608],[56624.0,0.03252123],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224346538,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.4157182],[56612.0,0.009108],[56611.0,0.0005]],[[56617.0,0.28425708],[56623.0,0.176608],[56624.0,0.38572923],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224346818,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790792],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.28425708],[56622.0,0.176609],[56624.0,0.38572923],[56626.0,0.05526364],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224347027,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790792],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.28425708],[56621.0,0.176614],[56624.0,0.38572923],[56627.0,0.353189],[56632.0,0.06]]]
["bitfinex","BTCUSD",1720224347154,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.28425708],[56624.0,0.38572923],[56627.0,0.353189],[56632.0,0.06]]]
["bitfinex","BTCUSD",1720224347155,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56611.0,0.0005]],[[56617.0,0.28425708],[56620.0,0.176616],[56624.0,0.38572923],[56627.0,0.353189],[56632.0,0.16]]]
["bitfinex","BTCUSD",1720224347356,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.185748],[56611.0,0.0005]],[[56617.0,0.28425708],[56620.0,0.176616],[56624.0,0.73893723],[56627.0,0.353189],[56632.0,0.16]]]
["bitfinex","BTCUSD",1720224347756,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.0024442],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.28425708],[56622.0,0.176612],[56624.0,0.38572923],[56627.0,0.353189],[56630.0,0.35317]]]
["bitfinex","BTCUSD",1720224347963,[[56616.0,0.16196177],[56615.0,0.27886282],[56614.0,0.176634],[56613.0,0.0024442],[56612.0,0.009108]],[[56617.0,0.28425708],[56622.0,0.176612],[56624.0,0.38572923],[56627.0,0.353189],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224348369,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.4157192],[56612.0,0.009108],[56611.0,0.0005]],[[56617.0,0.28425708],[56624.0,0.03252123],[56627.0,0.353189],[56628.0,0.4572759],[56630.0,0.41317]]]
["bitfinex","BTCUSD",1720224348568,[[56616.0,0.16196177],[56615.0,0.51549282],[56613.0,0.3557192],[56612.0,0.069108],[56611.0,0.0005]],[[56617.0,0.28425708],[56623.0,0.176606],[56624.0,0.03252123],[56627.0,0.706379],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224348755,[[56616.0,0.16196177],[56615.0,0.33886282],[56613.0,0.3557192],[56612.0,0.069108],[56611.0,0.0005]],[[56617.0,0.28425708],[56623.0,0.176606],[56624.0,0.03252123],[56627.0,0.706379],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224349141,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790782],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.28425708],[56624.0,0.03252123],[56627.0,0.706379],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224349142,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790782],[56612.0,0.009108],[56611.0,0.0605]],[[56617.0,0.1],[56622.0,0.176611],[56624.0,0.38572823],[56627.0,0.353189],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224349356,[[56616.0,0.16196177],[56615.0,0.27886282],[56613.0,0.1790782],[56612.0,0.009108],[56611.0,0.0605]],[[56621.0,0.1],[56622.0,0.176611],[56624.0,0.38572823],[56627.0,0.353189],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224349563,[[56616.0,0.16196177],[56615.0,0.27886282],[56614.0,0.176632],[56613.0,0.0624442],[56612.0,0.009108]],[[56621.0,0.28425708],[56622.0,0.176611],[56624.0,0.38572823],[56627.0,0.353189],[56628.0,0.4572759]]]
["bitfinex","BTCUSD",1720224350060,[[56616.0,0.33858877],[56615.0,0.33886282],[56614.0,0.353267],[56613.0,0.0024442],[56612.0,0.069108]],[[56621.0,0.28425708],[56624.0,0.03252123],[56625.0,0.176601],[56627.0,0.353189],[56628.0,0.4114914]]]
["bitfinex","BTCUSD",1720224350260,[[56617.0,0.00156287],[56616.0,0.01576177],[56615.0,0.33886282],[56614.0,0.353267],[56613.0,0.0024442]],[[56621.0,0.28425708],[56624.0,0.03252123],[56627.0,0.353189],[56628.0,0.4114914],[56673.0,0.070748]]]
["bitfinex","BTCUSD",1720224350486,[[56618.0,0.1537],[56617.0,0.07275274],[56616.0,0.01576177],[56615.0,0.33886282],[56614.0,0.353267]],[[56621.0,0.28425708],[56624.0,0.03252123],[56628.0,0.4114914],[56633.0,0.40915556],[56656.0,0.882521]]]
["bitfinex","BTCUSD",1720224350608,[[56623.0,0.1537],[56622.0,0.06],[56621.0,0.1931],[56619.0,0.06156287],[56618.0,0.01524332]],[[56628.0,0.18425708],[56641.0,0.2072],[56642.0,0.1881],[56643.0,0.8645814],[56644.0,0.06]]]
["bitfinex","BTCUSD",1720224350822,[[56629.0,0.413173],[56628.0,0.3468],[56627.0,0.08886282],[56626.0,0.06],[56625.0,0.1]],[[56641.0,0.18425708],[56642.0,0.52876015],[56644.0,0.05600356],[56649.0,0.353053],[56651.0,0.07265831]]]
["bitfinex","BTCUSD",1720224351024,[[56629.0,0.413173],[56627.0,0.08886282],[56625.0,0.1]],[[56641.0,0.18425708],[56642.0,0.52876015],[56644.0,0.05600356],[56649.0,0.353053],[56651.0,0.07265831]]]
["bitfinex","BTCUSD",1720224351025,[[56640.0,0.24256282],[56639.0,0.1931],[56637.0,0.176563],[56635.0,0.353137],[56634.0,0.08886282]],[[56641.0,0.18425708],[56645.0,0.176539],[56649.0,0.353053],[56650.0,0.1881],[56651.0,0.21985831]]]
["bitfinex","BTCUSD",1720224351228,[[56640.0,0.78736633],[56639.0,0.1931],[56635.0,0.353137],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.18425708],[56651.0,0.21985831]]]
["bitfinex","BTCUSD",1720224351229,[[56640.0,0.78736633],[56639.0,0.1931],[56635.0,0.353137],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.2296226],[56651.0,0.07265831],[56652.0,0.25],[56653.0,0.176513],[56654.0,0.4113349]]]
["bitfinex","BTCUSD",1720224351431,[[56640.0,0.78736633],[56639.0,0.1931],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.2296226],[56651.0,0.07265831],[56652.0,0.25]]]
["bitfinex","BTCUSD",1720224351432,[[56640.0,0.78736633],[56639.0,0.546209],[56636.0,0.06],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.2296226],[56651.0,0.17735],[56652.0,0.25],[56658.0,0.8644864],[56659.0,0.06083]]]
["bitfinex","BTCUSD",1720224351642,[[56640.0,0.25770633],[56639.0,0.1931],[56636.0,0.06],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.2296226],[56648.0,0.03218234],[56651.0,0.00083],[56652.0,0.603035],[56658.0,0.5114914]]]
["bitfinex","BTCUSD",1720224351865,[[56640.0,0.43425933],[56639.0,0.1931],[56636.0,0.413126],[56634.0,0.08886282],[56633.0,0.06]],[[56641.0,0.2296226],[56649.0,0.176526],[56651.0,0.00083],[56652.0,0.38073631],[56655.0,0.353015]]]
["bitfinex","BTCUSD",1720224352065,[[56640.0,0.43269646],[56639.0,0.1931],[56637.0,0.00156287],[56636.0,0.413126],[56634.0,0.08886282]],[[56641.0,0.2296226],[56649.0,0.176526],[56651.0,0.00083],[56652.0,0.38073631],[56655.0,0.353015]]]
["bitfinex","BTCUSD",1720224352772,[[56640.0,0.16728064],[56639.0,0.1931],[56637.0,0.00156287],[56634.0,0.08886282],[56632.0,0.06]],[[56641.0,0.2296226],[56647.0,0.413067],[56648.0,0.3353],[56649.0,0.353053],[56650.0,0.09144954]]]
["bitfinex","BTCUSD",1720224352971,[[56640.0,0.16728064],[56639.0,0.1931],[56634.0,0.26543382],[56633.0,0.06],[56631.0,0.00156287]],[[56641.0,0.2296226],[56644.0,0.353084],[56647.0,0.353067],[56648.0,0.3353],[56649.0,0.353053]]]
["bitfinex","BTCUSD",1720224353316,[[56640.0,0.17028064],[56639.0,0.1931],[56635.0,0.00156287],[56634.0,0.08886282],[56630.0,0.353167]],[[56641.0,0.2306226],[56644.0,0.353084],[56647.0,0.353067],[56648.0,0.3353],[56649.0,0.353053]]]
["bitfinex","BTCUSD",1720224353526,[[56640.0,0.17028064],[56635.0,0.00156287],[56634.0,0.08886282],[56630.0,0.353167]],[[56641.0,0.2306226],[56644.0,0.353084],[56647.0,0.353067],[56648.0,0.3353],[56649.0,0.353053]]]
["bitfinex","BTCUSD",1720224353527,[[56640.0,0.01658064],[56635.0,0.1537],[56633.0,0.28196282],[56629.0,0.413172],[56627.0,0.08886282]],[[56641.0,0.7602736],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3953],[56652.0,0.20550131]]]
["bitfinex","BTCUSD",1720224353687,[[56640.0,0.01658064],[56636.0,0.00156287],[56635.0,0.1537],[56634.0,0.176571],[56633.0,0.28196282]],[[56641.0,0.3306226],[56642.0,0.176549],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3353]]]
["bitfinex","BTCUSD",1720224353892,[[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.176577],[56623.0,0.353209]],[[56641.0,0.5061726],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3353],[56652.0,0.55853831]]]
["bitfinex","BTCUSD",1720224354103,[[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.236577],[56626.0,0.353189]],[[56640.0,0.276554],[56641.0,0.3296226],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3353]]]
["bitfinex","BTCUSD",1720224354432,[[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.34196282],[56632.0,0.353154],[56630.0,0.06]],[[56640.0,0.1],[56641.0,0.2296226],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3353]]]
["bitfinex","BTCUSD",1720224354621,[[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.413154],[56630.0,0.06]],[[56640.0,0.1],[56641.0,0.2296226],[56644.0,0.353084],[56647.0,0.353064],[56648.0,0.3353]]]
["bitfinex","BTCUSD",1720224354950,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176571],[56633.0,0.34196282],[56632.0,0.353154]],[[56640.0,0.1],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224355146,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176571],[56633.0,0.28196282],[56632.0,0.413154]],[[56640.0,0.1],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224355349,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282],[56632.0,0.353154]],[[56640.0,0.1],[56641.0,0.2296226],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224355350,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282],[56632.0,0.353154]],[[56640.0,0.1],[56641.0,0.2316226],[56643.0,0.176546],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224355589,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282],[56632.0,0.353154]],[[56640.0,0.102],[56641.0,0.2316226],[56643.0,0.176546],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224355806,[[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282],[56632.0,0.353154]],[[56640.0,0.102],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224356019,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282]],[[56640.0,0.102],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224356217,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.2137],[56634.0,0.176572],[56633.0,0.34196282]],[[56640.0,0.103],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224357051,[[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.176576],[56630.0,0.06]],[[56640.0,0.102],[56641.0,0.4061736],[56644.0,0.353084],[56647.0,0.353064],[56651.0,0.06083]]]
["bitfinex","BTCUSD",1720224357229,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.353155]],[[56640.0,0.103],[56641.0,0.2296226],[56643.0,0.176545],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224357440,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.330268],[56633.0,0.28196282],[56632.0,0.413155]],[[56640.0,0.103],[56641.0,0.2296226],[56642.0,0.176547],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224357681,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.1537],[56633.0,0.28196282],[56632.0,0.413155]],[[56640.0,0.103],[56641.0,0.2296226],[56644.0,0.353084],[56647.0,0.353064],[56659.0,0.00083]]]
["bitfinex","BTCUSD",1720224357901,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.1537],[56634.0,0.176572],[56633.0,0.28196282]],[[56640.0,0.103],[56641.0,0.4061726],[56644.0,0.353084],[56647.0,0.353064],[56654.0,0.41]]]
["bitfinex","BTCUSD",1720224358118,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.1537],[56634.0,0.176572],[56633.0,0.28196282]],[[56640.0,0.103],[56641.0,0.4061726],[56644.0,0.353084],[56647.0,0.353064],[56651.0,0.00083]]]
["bitfinex","BTCUSD",1720224358265,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.1537],[56634.0,0.176572],[56633.0,0.28196282]],[[56640.0,0.103],[56641.0,0.2296226],[56642.0,0.176548],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224358463,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.330267],[56633.0,0.28196282],[56587.0,0.22015611]],[[56640.0,0.1],[56641.0,0.2296226],[56644.0,0.529627],[56647.0,0.353064],[56654.0,0.31]]]
["bitfinex","BTCUSD",1720224358669,[[56639.0,0.08886282],[56636.0,0.00156287],[56635.0,0.330267],[56633.0,0.28196282],[56588.0,0.22015611]],[[56640.0,0.1],[56641.0,0.2296226],[56643.0,0.176547],[56644.0,0.353084],[56647.0,0.353064]]]
["bitfinex","BTCUSD",1720224358892,[[56636.0,0.00156287],[56633.0,0.08886282],[56632.0,0.176577],[56630.0,0.2137],[56628.0,0.2531]],[[56639.0,0.176557],[56640.0,0.2911],[56641.0,0.2296226],[56644.0,0.413084],[56647.0,0.06]]]
["bitfinex","BTCUSD",1720224359226,[[56634.0,0.00156287],[56633.0,0.08886282],[56630.0,0.1537],[56628.0,0.1931],[56626.0,0.70638]],[[56638.0,0.1],[56640.0,0.1911],[56641.0,0.2296226],[56644.0,0.413084],[56646.0,0.06]]]
["bitfinex","BTCUSD",1720224359404,[[56634.0,0.00156287],[56633.0,0.08886282],[56630.0,0.1537],[56629.0,0.176587],[56628.0,0.1931]],[[56637.0,0.176564],[56638.0,0.1],[56640.0,0.1921],[56641.0,0.2296226],[56644.0,0.413084]]]
["bitfinex","BTCUSD",1720224359706,[[56631.0,0.00156287],[56630.0,0.1537],[56628.0,0.1931],[56624.0,0.06],[56623.0,0.353209]],[[56638.0,0.1],[56640.0,0.1921],[56641.0,0.2296226]]]
["bitfinex","BTCUSD",1720224359707,[[56631.0,0.00156287],[56630.0,0.1537],[56628.0,0.1931],[56624.0,0.06],[56623.0,0.353209]],[[56633.0,0.176576],[56636.0,0.1],[56638.0,0.50032],[56639.0,0.31],[56640.0,0.1921]]]
["bitfinex","BTCUSD",1720224359905,[[56631.0,0.00156287],[56630.0,0.1537],[56628.0,0.1931],[56625.0,0.176597],[56624.0,0.06]],[[56632.0,0.1],[56633.0,0.36083308],[56635.0,0.353139],[56636.0,0.1],[56638.0,0.50032]]]
["bitfinex","BTCUSD",1720224360105,[[56631.0,0.00156287],[56630.0,0.1537],[56628.0,0.1931],[56626.0,0.176596],[56624.0,0.06]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.353139],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224360323,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56626.0,0.176596],[56624.0,0.06156287]],[[56632.0,0.1],[56633.0,0.36083208],[56635.0,0.353139],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224360454,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.26545682],[56624.0,0.06156287]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.176571],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224360657,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.26545682],[56625.0,0.06]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.176571],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224360855,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.26545682],[56624.0,0.06156287]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.176571],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224361108,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.26545682],[56625.0,0.06]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.176571],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224361326,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.26545682]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.176571],[56638.0,0.50032],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224361327,[[56631.0,0.01358555],[56630.0,0.1537],[56628.0,0.1931],[56627.0,0.08886282],[56622.0,0.06]],[[56632.0,0.1],[56633.0,0.18425708],[56635.0,0.35314],[56637.0,0.06],[56638.0,0.50032]]]
["bitfinex","BTCUSD",1720224361525,[[56631.0,0.01358555],[56627.0,0.24256282],[56624.0,0.1931],[56622.0,0.06156287],[56615.0,0.08886282]],[[56632.0,0.629735],[56633.0,0.18425708],[56635.0,0.35314],[56637.0,0.06],[56638.0,0.1472]]]
["bitfinex","BTCUSD",1720224361734,[[56627.0,0.24256282],[56624.0,0.1931],[56622.0,0.17816987],[56621.0,0.14886282],[56618.0,0.06]],[[56630.0,0.176586],[56632.0,0.453157],[56633.0,0.18425708],[56635.0,0.35314],[56636.0,0.06]]]
["bitfinex","BTCUSD",1720224361908,[[56627.0,0.24256282],[56624.0,0.1931],[56622.0,0.23816987],[56621.0,0.08886282],[56619.0,0.06]],[[56629.0,0.1],[56630.0,0.176586],[56632.0,0.453157],[56633.0,0.18425708],[56635.0,0.35314]]]
["bitfinex","BTCUSD",1720224362103,[[56628.0,0.01359014],[56627.0,0.24256282],[56624.0,0.1931],[56622.0,0.176607],[56621.0,0.14886282]],[[56629.0,0.1],[56630.0,0.176586],[56632.0,0.353157],[56633.0,0.18425708],[56635.0,0.35314]]]
["bitfinex","BTCUSD",1720224362304,[[56628.0,0.01359014],[56627.0,0.24256282],[56624.0,0.1931],[56621.0,0.14886282]],[[56629.0,0.1],[56632.0,0.353157],[56633.0,0.18425708],[56635.0,0.35314]]]
["bitfinex","BTCUSD",1720224362305,[[56628.0,0.01359014],[56627.0,0.24256282],[56624.0,0.1931],[56623.0,0.176605],[56621.0,0.14886282]],[[56629.0,0.1],[56632.0,0.353157],[56633.0,0.18425708],[56635.0,0.35314],[56640.0,0.1881]]]
["bitfinex","BTCUSD",1720224362525,[[56628.0,0.01359014],[56627.0,0.24256282],[56624.0,0.1931],[56622.0,0.00156287],[56621.0,0.08886282]],[[56629.0,0.1],[56630.0,0.176587],[56632.0,0.353157],[56633.0,0.18525708],[56635.0,0.35314]]]
["bitfinex","BTCUSD",1720224362730,[[56628.0,0.01359014],[56627.0,0.24256282],[56625.0,0.176599],[56624.0,0.1931],[56623.0,0.353211]],[[56629.0,0.1],[56632.0,0.177578],[56633.0,0.18525708],[56635.0,0.35314],[56636.0,0.353132]]]
["bitfinex","BTCUSD",1720224362919,[[56628.0,0.01359014],[56627.0,0.24256282],[56626.0,0.00156287],[56625.0,0.176599],[56624.0,0.1931]],[[56629.0,0.1],[56632.0,0.001],[56633.0,0.18425708],[56635.0,0.35314],[56636.0,0.353132]]]
["bitfinex","BTCUSD",1720224363107,[[56628.0,0.01515301],[56625.0,0.1537],[56624.0,0.1931],[56617.0,0.413244],[56615.0,0.08886282]],[[56629.0,0.176587],[56631.0,0.353164],[56632.0,0.1],[56633.0,0.18425708],[56636.0,0.353137]]]
["bitfinex","BTCUSD",1720224363310,[[56628.0,0.01359014],[56627.0,0.003],[56625.0,0.1537],[56624.0,0.1931],[56619.0,0.176616]],[[56629.0,0.530762],[56631.0,0.353164],[56632.0,0.1],[56633.0,0.18425708],[56636.0,0.353137]]]
["bitfinex","BTCUSD",1720224363514,[[56628.0,0.01559014],[56625.0,0.1537],[56624.0,0.1931],[56619.0,0.176616],[56584.0,0.15966682]],[[56629.0,0.630762],[56631.0,0.353164],[56632.0,0.1],[56633.0,0.18425708],[56636.0,0.553137]]]
["bitfinex","BTCUSD",1720224363715,[[56628.0,0.002],[56625.0,0.1537],[56624.0,0.1931],[56622.0,0.06],[56619.0,0.06]],[[56629.0,0.277587],[56631.0,0.353164],[56633.0,0.53741108],[56636.0,0.353137],[56639.0,0.2378]]]
["bitfinex","BTCUSD",1720224363918,[[56628.0,0.003],[56625.0,0.21723175],[56624.0,0.1931],[56623.0,0.06],[56620.0,0.353226]],[[56629.0,0.101],[56633.0,0.18425708],[56635.0,0.176571],[56636.0,0.353137],[56638.0,0.03264866]]]
["bitfinex","BTCUSD",1720224364154,[[56628.0,0.003],[56625.0,0.21723175],[56624.0,0.1931],[56620.0,0.353226]],[[56629.0,0.101],[56633.0,0.18425708],[56635.0,0.176571],[56636.0,0.353137],[56638.0,0.03264866]]]
["bitfinex","BTCUSD",1720224364155,[[56628.0,0.01359289],[56626.0,0.00156287],[56625.0,0.1537],[56624.0,0.369702],[56622.0,0.413213]],[[56629.0,0.1],[56633.0,0.53740808],[56636.0,0.353137],[56638.0,0.38577066],[56639.0,0.06]]]
["bitfinex","BTCUSD",1720224364355,[[56628.0,0.002],[56626.0,0.00156287],[56625.0,0.1537],[56624.0,0.1931],[56623.0,0.176606]],[[56629.0,0.1],[56631.0,0.176581],[56633.0,0.53740808],[56636.0,0.353137],[56638.0,0.38577066]]]
["bitfinex","BTCUSD",1720224364490,[[56628.0,0.01559767],[56626.0,0.00156287],[56625.0,0.1537],[56624.0,0.1931],[56623.0,0.176606]],[[56630.0,0.14670497],[56631.0,0.176581],[56633.0,0.53740808],[56636.0,0.353137],[56638.0,0.38577066]]]
["bitfinex","BTCUSD",1720224364686,[[56629.0,0.08886282],[56628.0,0.002],[56626.0,0.00156287],[56625.0,0.1537],[56624.0,0.1931]],[[56630.0,0.1],[56631.0,0.176581],[56633.0,0.53740808],[56636.0,0.353137],[56638.0,0.38577066]]]
["bitfinex","BTCUSD",1720224364971,[[56629.0,0.01359613],[56628.0,0.002],[56626.0,0.00156287],[56625.0,0.1537],[56615.0,0.14886282]],[[56630.0,0.982922],[56632.0,0.1472],[56633.0,0.53740808],[56636.0,0.06],[56638.0,0.03264866]]]
["bitfinex","BTCUSD",1720224365163,[[56629.0,0.01359613],[56628.0,0.002],[56622.0,0.1537],[56620.0,0.1931],[56618.0,0.17662]],[[56630.0,0.982922],[56631.0,0.1881],[56632.0,0.1472],[56633.0,0.59740808],[56636.0,0.06]]]
["bitfinex","BTCUSD",1720224365430,[[56628.0,0.002],[56622.0,0.1537],[56620.0,0.1931],[56619.0,0.176617],[56618.0,0.06]],[[56629.0,0.529762],[56630.0,0.453169],[56631.0,0.1881],[56632.0,0.1472],[56633.0,0.53740808]]]
["bitfinex","BTCUSD",1720224365631,[[56623.0,0.00156287],[56622.0,0.2137],[56621.0,0.26547482],[56620.0,0.1931],[56619.0,0.06]],[[56629.0,0.276587],[56630.0,0.353169],[56633.0,0.53740808],[56635.0,0.3353],[56637.0,0.35313]]]
["bitfinex","BTCUSD",1720224365803,[[56628.0,0.09186282],[56623.0,0.00509463],[56622.0,0.2137],[56621.0,0.08886282],[56620.0,0.369715]],[[56629.0,0.276587],[56630.0,0.353169],[56633.0,0.53740808],[56635.0,0.3353],[56637.0,0.35313]]]
["bitfinex","BTCUSD",1720224366033,[[56628.0,0.10546046],[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931]],[[56629.0,0.629762],[56630.0,0.353169],[56633.0,0.53740808],[56635.0,0.3353],[56637.0,0.35313]]]
["bitfinex","BTCUSD",1720224366034,[[56628.0,0.10546046],[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931]],[[56629.0,0.629762],[56630.0,0.353169],[56631.0,0.04590074],[56633.0,0.18425708],[56635.0,0.3353]]]
["bitfinex","BTCUSD",1720224366322,[[56628.0,0.08886282],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931],[56617.0,0.06156287]],[[56629.0,0.636762],[56630.0,0.353169],[56631.0,0.04590074],[56633.0,0.18425708],[56635.0,0.3953]]]
["bitfinex","BTCUSD",1720224366527,[[56628.0,0.08886282],[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931]],[[56629.0,0.636762],[56630.0,0.356169],[56631.0,0.04590074],[56633.0,0.24425708],[56635.0,0.3353]]]
["bitfinex","BTCUSD",1720224366743,[[56628.0,0.08886282],[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931]],[[56629.0,0.629762],[56630.0,0.356169],[56631.0,0.04590074],[56633.0,0.18425708],[56635.0,0.3953]]]
["bitfinex","BTCUSD",1720224366938,[[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931],[56616.0,0.06]],[[56624.0,0.176603],[56626.0,0.353195],[56629.0,0.1],[56631.0,0.04590074],[56633.0,0.24425708]]]
["bitfinex","BTCUSD",1720224367134,[[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931],[56616.0,0.06]],[[56624.0,0.46086008],[56626.0,0.353195],[56631.0,0.04590074]]]
["bitfinex","BTCUSD",1720224367135,[[56623.0,0.00156287],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931],[56616.0,0.06]],[[56624.0,0.46086008],[56626.0,0.353195],[56631.0,0.04590074],[56632.0,0.06],[56634.0,0.06]]]
["bitfinex","BTCUSD",1720224367336,[[56623.0,0.0136059],[56622.0,0.1537],[56621.0,0.08886282],[56620.0,0.1931],[56616.0,0.06]],[[56624.0,0.46086008],[56626.0,0.353195],[56628.0,0.353182],[56629.0,0.002],[56631.0,0.39906474]]]
["bitfinex","BTCUSD",1720224367546,[[56623.0,0.0136059],[56621.0,0.08886282],[56620.0,0.3468],[56616.0,0.236627],[56381.0,50.0]],[[56624.0,0.46086008],[56626.0,0.353195],[56628.0,0.353182],[56629.0,0.005],[56631.0,0.39906474]]]
["bitfinex","BTCUSD",1720224367695,[[56623.0,0.0136059],[56621.0,0.08886282],[56620.0,0.3468],[56616.0,0.176627],[56615.0,0.14886282]],[[56624.0,0.46086008],[56626.0,0.353195],[56628.0,0.353182],[56629.0,0.005],[56631.0,0.45906474]]]
["bitfinex","BTCUSD",1720224367894,[[56621.0,0.08886282],[56620.0,0.3468],[56616.0,0.176627],[56615.0,0.14886282]],[[56624.0,0.46086008],[56626.0,0.353195],[56628.0,0.353182],[56629.0,0.005],[56631.0,0.45906474]]]
["bitfinex","BTCUSD",1720224367895,[[56621.0,0.08886282],[56620.0,0.3468],[56617.0,0.00156287],[56615.0,0.14886282],[56613.0,0.0024442]],[[56624.0,0.28425708],[56626.0,0.353195],[56628.0,0.353182],[56629.0,0.005],[56630.0,0.06]]]
["bitfinex","BTCUSD",1720224368099,[[56621.0,0.08886282],[56620.0,0.1537],[56617.0,0.00156287],[56615.0,0.28196282],[56613.0,0.0024442]],[[56622.0,0.176609],[56623.0,0.453213],[56624.0,0.18425708],[56625.0,0.353201],[56626.0,0.1881]]]
["bitfinex","BTCUSD",1720224368306,[[56621.0,0.08886282],[56620.0,0.1537],[56615.0,0.51859282],[56613.0,0.0024442],[56612.0,0.07067087]],[[56622.0,0.1],[56623.0,0.1],[56624.0,0.36086308],[56625.0,0.353201],[56626.0,0.1881]]]
["bitfinex","BTCUSD",1720224368506,[[56621.0,0.08886282],[56620.0,0.1537],[56615.0,0.51859282],[56614.0,0.353269],[56613.0,0.0024442]],[[56622.0,0.1],[56623.0,0.276606],[56624.0,0.18425708],[56625.0,0.353201],[56626.0,0.1881]]]
["bitfinex","BTCUSD",1720224368705,[[56621.0,0.08886282],[56620.0,0.1537],[56616.0,0.00156287],[56615.0,0.45859282],[56614.0,0.353269]],[[56622.0,0.1],[56623.0,0.176606],[56624.0,0.18425708],[56625.0,0.353201],[56626.0,0.1881]]]
["bitfinex","BTCUSD",1720224368905,[[56621.0,0.08886282],[56620.0,0.1537],[56616.0,0.00156287],[56615.0,0.28196282],[56613.0,0.0024442]],[[56622.0,0.629828],[56624.0,0.18425708],[56625.0,0.353201],[56626.0,0.1881],[56629.0,0.06]]]
["bitfinex","BTCUSD",1720224369115,[[56621.0,0.08886282],[56620.0,0.1537],[56615.0,0.34196282],[56614.0,0.176632],[56613.0,0.3557192]],[[56622.0,0.276609],[56624.0,0.18525708],[56625.0,0.353201],[56626.0,0.1881],[56631.0,0.45906974]]]
["bitfinex","BTCUSD",1720224369307,[[56621.0,0.08886282],[56620.0,0.1537],[56618.0,0.06],[56616.0,0.41481387],[56615.0,0.28196282]],[[56622.0,0.1],[56624.0,0.18525708],[56631.0,0.39906974],[56632.0,0.2481],[56635.0,0.2072]]]
["bitfinex","BTCUSD",1720224369509,[[56621.0,0.09186282],[56620.0,0.1537],[56618.0,0.06],[56617.0,0.18171896],[56616.0,0.413251]],[[56622.0,0.001],[56623.0,0.1],[56624.0,0.18525708],[56628.0,0.706365],[56631.0,0.39906974]]]
["bitfinex","BTCUSD",1720224369781,[[56621.0,0.09186282],[56620.0,0.1537],[56619.0,0.06],[56617.0,0.18171896],[56616.0,0.413251]],[[56622.0,0.001],[56623.0,0.1],[56624.0,0.18525708],[56625.0,0.1766],[56628.0,0.706365]]]
["bitfinex","BTCUSD",1720224369912,[[56621.0,0.14886282],[56620.0,0.1537],[56618.0,0.06],[56617.0,0.18015609],[56616.0,0.353251]],[[56623.0,0.1],[56624.0,0.18425708],[56625.0,0.1766],[56628.0,0.706365],[56636.0,0.26]]]
["bitfinex","BTCUSD",1720224370098,[[56621.0,0.14986282],[56620.0,0.1537],[56619.0,0.176618],[56618.0,0.06353202],[56616.0,0.353251]],[[56623.0,0.1],[56624.0,0.18425708],[56627.0,0.176595],[56628.0,0.353182],[56635.0,0.50034]]]
["bitfinex","BTCUSD",1720224370299,[[56621.0,0.09486282],[56620.0,0.1537],[56619.0,0.06],[56616.0,0.413251],[56612.0,0.009108]],[[56623.0,0.1],[56624.0,0.18425708],[56635.0,0.50034]]]
["bitfinex","BTCUSD",1720224370300,[[56621.0,0.09486282],[56620.0,0.1537],[56619.0,0.06],[56616.0,0.413251],[56612.0,0.009108]],[[56622.0,0.001],[56623.0,0.1],[56624.0,0.18425708],[56635.0,0.50034],[56636.0,0.2]]]
["bitfinex","BTCUSD",1720224370562,[[56621.0,0.58107482],[56620.0,0.1537],[56619.0,0.353234],[56616.0,0.353251],[56615.0,0.28886282]],[[56622.0,0.001],[56623.0,0.1],[56624.0,0.18425708],[56630.0,0.03130738],[56631.0,0.353169]]]
["bitfinex","BTCUSD",1720224370744,[[56622.0,0.06],[56621.0,0.45507482],[56620.0,0.1537],[56619.0,0.413234],[56616.0,0.353251]],[[56623.0,0.1],[56624.0,0.18425708],[56630.0,0.03130738],[56631.0,0.353169],[56637.0,0.353126]]]
["bitfinex","BTCUSD",1720224370895,[[56622.0,0.00156287],[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.52985],[56618.0,0.06]],[[56623.0,0.1],[56624.0,0.18425708],[56630.0,0.03130738],[56631.0,0.353169],[56637.0,0.353126]]]
["bitfinex","BTCUSD",1720224371098,[[56622.0,0.00156287],[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.176616],[56618.0,0.06]],[[56623.0,0.1],[56624.0,0.18425708],[56627.0,0.176596],[56628.0,0.353183],[56630.0,0.03130738]]]
["bitfinex","BTCUSD",1720224371300,[[56622.0,0.00156287],[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.176616],[56618.0,0.06]],[[56623.0,0.1],[56624.0,0.18425708],[56626.0,0.176597],[56628.0,0.353183],[56630.0,0.03130738]]]
["bitfinex","BTCUSD",1720224371523,[[56622.0,0.00156287],[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.236616],[56389.0,50.0]],[[56623.0,0.14485247],[56624.0,0.18425708],[56628.0,0.353183],[56630.0,0.03130738],[56636.0,0.553136]]]
["bitfinex","BTCUSD",1720224371724,[[56622.0,0.00156287],[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.236616],[56472.0,0.5]],[[56623.0,0.14485247],[56624.0,0.18425708],[56627.0,0.176594],[56628.0,0.353183],[56630.0,0.03130738]]]
["bitfinex","BTCUSD",1720224371927,[[56622.0,0.00156287],[56621.0,0.28146282],[56620.0,0.1537],[56619.0,0.236616],[56585.0,1.27683982]],[[56623.0,0.14485247],[56624.0,0.18425708],[56627.0,0.176594],[56628.0,0.353183],[56630.0,0.03130738]]]
["bitfinex","BTCUSD",1720224372100,[[56622.0,0.06156287],[56621.0,0.45807382],[56620.0,0.1537],[56619.0,0.413236],[56616.0,0.353251]],[[56623.0,0.14485247],[56624.0,0.18425708],[56629.0,0.176588],[56630.0,0.03130738],[56632.0,0.353158]]]
["bitfinex","BTCUSD",1720224372340,[[56622.0,0.06156287],[56621.0,0.45807382],[56620.0,0.1537],[56619.0,0.413236],[56616.0,0.353251]],[[56623.0,0.14485247],[56624.0,0.18425708],[56630.0,0.03130738],[56632.0,0.353158]]]
["bitfinex","BTCUSD",1720224372341,[[56622.0,0.23817187],[56621.0,0.27846282],[56620.0,0.2137],[56619.0,0.353236],[56616.0,0.353251]],[[56623.0,0.14485247],[56624.0,0.18425708],[56630.0,0.03130738],[56632.0,0.353157],[56633.0,0.353151]]]
["bitfinex","BTCUSD",1720224372519,[[56622.0,0.003],[56621.0,0.45507382],[56620.0,0.2137],[56619.0,0.353236],[56616.0,0.353251]],[[56623.0,0.001],[56629.0,0.176588],[56630.0,0.03130738],[56631.0,0.00053713],[56632.0,0.353157]]]
["bitfinex","BTCUSD",1720224372721,[[56622.0,0.00653173],[56621.0,0.45607382],[56620.0,0.2137],[56619.0,0.353236],[56616.0,0.353251]],[[56623.0,0.18525708],[56629.0,0.176588],[56630.0,0.03130738],[56631.0,0.00053713],[56632.0,0.353157]]]
["bitfinex","BTCUSD",1720224372948,[[56622.0,0.003],[56621.0,0.45607382],[56620.0,0.1537],[56619.0,0.413236],[56616.0,0.353251]],[[56623.0,0.18525708],[56629.0,0.176588],[56630.0,0.03130738],[56631.0,0.0021],[56632.0,0.353157]]]
["bitfinex","BTCUSD",1720224373149,[[56622.0,0.003],[56621.0,0.27946282],[56620.0,0.1537],[56619.0,0.529852],[56616.0,0.413251]],[[56623.0,0.18525708],[56624.0,0.04581895],[56628.0,0.17712813],[56630.0,0.38448238],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224373344,[[56621.0,0.27846282],[56620.0,0.1537],[56619.0,0.176616],[56616.0,0.413251],[56610.0,0.553288]],[[56623.0,0.18425708],[56624.0,0.04581895],[56627.0,0.17713113],[56630.0,0.38448238],[56635.0,0.00156287]]]
["bitfinex","BTCUSD",1720224373553,[[56621.0,0.27846282],[56620.0,0.1537],[56616.0,0.353251],[56615.0,0.14886282],[56611.0,0.0005]],[[56623.0,0.18425708],[56624.0,0.04581895],[56625.0,0.00053713],[56626.0,0.176597],[56629.0,0.3397]]]
["bitfinex","BTCUSD",1720224373723,[[56622.0,0.008],[56621.0,0.27846282],[56620.0,0.1537],[56618.0,0.176621],[56616.0,0.353251]],[[56623.0,0.18625708],[56624.0,0.04635608],[56626.0,0.176597],[56627.0,0.353189],[56629.0,0.3397]]]
["bitfinex","BTCUSD",1720224374526,[[56622.0,0.003],[56621.0,0.27937582],[56620.0,0.1537],[56618.0,0.176621],[56616.0,0.353251]],[[56623.0,0.18525708],[56624.0,0.04635608],[56626.0,0.176597],[56627.0,0.353189],[56629.0,0.3397]]]
["bitfinex","BTCUSD",1720224374741,[[56622.0,0.003],[56621.0,0.28437582],[56620.0,0.1537],[56616.0,0.176626],[56609.0,0.2]],[[56623.0,0.28625708],[56624.0,0.04635608],[56627.0,0.353189],[56629.0,0.3397],[56641.0,0.52959015]]]
["bitfinex","BTCUSD",1720224374909,[[56621.0,0.28437582],[56620.0,0.1537],[56617.0,0.176623],[56615.0,0.08886282],[56613.0,0.7689862]],[[56623.0,0.28525708],[56624.0,0.04635608],[56626.0,0.1766],[56627.0,0.353189],[56629.0,0.3397]]]
["bitfinex","BTCUSD",1720224375110,[[56621.0,0.28437582],[56620.0,0.1537],[56617.0,0.176623],[56615.0,0.08886282],[56613.0,0.7689862]],[[56622.0,0.1],[56623.0,0.18525708],[56624.0,0.04635608],[56625.0,0.1766],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224375364,[[56621.0,0.28737582],[56620.0,0.1537],[56617.0,0.176623],[56615.0,0.08886282],[56614.0,0.06]],[[56622.0,0.1],[56623.0,0.18625708],[56624.0,0.04635608],[56625.0,0.1766],[56627.0,0.353189]]]
["bitfinex","BTCUSD",1720224375584,[[56621.0,0.46398782],[56620.0,0.1537],[56619.0,0.06],[56615.0,0.08886282],[56613.0,0.5557142]],[[56622.0,0.1],[56623.0,0.18625708],[56624.0,0.04581895],[56631.0,0.00156287],[56632.0,0.35369413]]]
["bitfinex","BTCUSD",1720224375751,[[56621.0,0.46098782],[56620.0,0.1537],[56619.0,0.06],[56615.0,0.08886282],[56613.0,0.5557142]],[[56622.0,0.1],[56623.0,0.18525708],[56624.0,0.04581895],[56630.0,0.00053713],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224375930,[[56621.0,0.45598782],[56620.0,0.1537],[56619.0,0.06],[56615.0,0.08886282],[56613.0,0.5557142]],[[56622.0,0.1],[56623.0,0.18525708],[56624.0,0.04581895],[56630.0,0.00053713],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224376135,[[56621.0,0.3463446],[56620.0,0.1537],[56619.0,0.06],[56617.0,0.353247],[56615.0,0.08886282]],[[56622.0,0.1],[56623.0,0.18425708],[56624.0,0.04581895],[56631.0,0.0021],[56636.0,0.353133]]]
["bitfinex","BTCUSD",1720224376372,[[56621.0,1.0857816],[56617.0,0.553247],[56615.0,0.08886282],[56614.0,0.1],[56613.0,0.0024442]],[[56622.0,0.1],[56623.0,0.18425708],[56631.0,0.00156287],[56637.0,0.54886313],[56638.0,0.353126]]]
["bitfinex","BTCUSD",1720224376546,[[56621.0,1.0857816],[56617.0,0.553247],[56615.0,0.08886282],[56614.0,0.1],[56613.0,0.0024442]],[[56622.0,0.1],[56623.0,0.18425708],[56633.0,0.176576],[56636.0,0.00053713],[56637.0,0.548326]]]
["bitfinex","BTCUSD",1720224376744,[[56621.0,1.0867816],[56617.0,0.553247],[56615.0,0.08886282],[56614.0,0.453263],[56613.0,0.0024442]],[[56622.0,0.1],[56623.0,0.18425708],[56633.0,0.176576],[56635.0,0.03216521],[56636.0,0.00053713]]]
["bitfinex","BTCUSD",1720224377017,[[56627.0,0.515793],[56626.0,0.06],[56622.0,0.353219],[56621.0,0.1577446],[56620.0,0.2]],[[56628.0,0.04604479],[56630.0,0.18425708],[56636.0,0.00156287],[56640.0,0.353113],[56641.0,0.19603]]]
["bitfinex","BTCUSD",1720224377148,[[56627.0,0.3392],[56625.0,0.176598],[56624.0,0.06],[56622.0,0.353219],[56621.0,0.1617446]],[[56628.0,0.04604479],[56629.0,0.28425708],[56640.0,0.353113],[56641.0,0.19603]]]
["bitfinex","BTCUSD",1720224377149,[[56627.0,0.3392],[56625.0,0.176598],[56624.0,0.06],[56622.0,0.353219],[56621.0,0.1617446]],[[56628.0,0.04604479],[56629.0,0.28425708],[56638.0,0.35366213],[56639.0,0.1],[56640.0,0.88187315]]]
["bitfinex","BTCUSD",1720224377346,[[56627.0,0.3392],[56624.0,0.06],[56623.0,0.176604],[56621.0,0.1617446],[56618.0,0.2]],[[56629.0,0.28425708],[56634.0,0.176573],[56635.0,0.00053713],[56638.0,0.353125],[56646.0,0.16]]]
["bitfinex","BTCUSD",1720224377687,[[56627.0,0.3392],[56624.0,0.06],[56621.0,0.1617446],[56618.0,0.2]],[[56629.0,0.28425708],[56634.0,0.176573],[56635.0,0.00053713],[56638.0,0.353125],[56646.0,0.16]]]
["bitfinex","BTCUSD",1720224377688,[[56628.0,0.08886282],[56627.0,0.3392],[56624.0,0.236603],[56621.0,0.1577446],[56620.0,0.706459]],[[56629.0,0.28425708],[56634.0,0.176573],[56635.0,0.35367513],[56638.0,0.353125],[56640.0,0.00156287]]]
["bitfinex","BTCUSD",1720224377889,[[56628.0,0.08886282],[56627.0,0.3392],[56624.0,0.06],[56623.0,0.176606],[56621.0,0.1577446]],[[56629.0,0.28425708],[56634.0,0.176573],[56635.0,0.35367513],[56638.0,0.353125],[56650.0,0.00156287]]]
["bitfinex","BTCUSD",1720224378048,[[56628.0,0.08886282],[56627.0,0.3392],[56625.0,0.06],[56624.0,0.176603],[56623.0,0.353212]],[[56629.0,0.28425708],[56634.0,0.176572],[56636.0,0.00053713],[56638.0,0.353125],[56639.0,0.353114]]]
["bitfinex","BTCUSD",1720224378250,[[56628.0,0.08886282],[56627.0,0.3392],[56625.0,0.06],[56624.0,0.176603],[56623.0,0.353212]],[[56629.0,0.28425708],[56634.0,0.176572],[56636.0,0.00053713],[56637.0,0.00156287],[56638.0,0.353125]]]
["bitfinex","BTCUSD",1720224378647,[[56628.0,0.08886282],[56627.0,0.3392],[56625.0,0.06],[56624.0,0.176603],[56623.0,0.353212]],[[56629.0,0.28425708],[56634.0,0.176572],[56635.0,0.00053713],[56637.0,0.00156287],[56638.0,0.353125]]]
["bitfinex","BTCUSD",1720224378849,[[56621.0,0.005913],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.50216882],[56605.0,0.4557308]],[[56622.0,0.529828],[56628.0,0.00053713],[56629.0,0.42875708],[56632.0,0.2],[56634.0,0.08]]]
["bitfinex","BTCUSD",1720224379053,[[56621.0,0.005913],[56613.0,0.53120435],[56612.0,0.158708],[56611.0,0.366743],[56609.0,0.06]],[[56622.0,1.05378508],[56626.0,0.00053713],[56629.0,0.101],[56632.0,0.2],[56634.0,0.08]]]
["bitfinex","BTCUSD",1720224379236,[[56621.0,0.000913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56610.0,0.176647]],[[56622.0,1.15378508],[56624.0,0.00053713],[56625.0,0.353202],[56628.0,0.353188],[56629.0,0.101]]]
["bitfinex","BTCUSD",1720224379446,[[56621.0,0.000913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56609.0,0.06]],[[56622.0,1.15432221],[56625.0,0.353202],[56628.0,0.353188],[56629.0,0.001],[56633.0,0.06]]]
["bitfinex","BTCUSD",1720224379818,[[56621.0,0.000913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56609.0,0.236649]],[[56622.0,1.15432221],[56625.0,0.353202],[56628.0,0.353188],[56632.0,0.45],[56633.0,0.06]]]
["bitfinex","BTCUSD",1720224380060,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56610.0,0.176646]],[[56622.0,1.15378508],[56624.0,0.00053713],[56625.0,0.353202],[56628.0,0.353188],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224380272,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.218708],[56611.0,0.1901],[56610.0,0.176646]],[[56622.0,1.15378508],[56624.0,0.00053713],[56625.0,0.353202],[56628.0,0.353188],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224380391,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.218708],[56611.0,0.1901],[56610.0,0.176646]],[[56622.0,0.80056608],[56624.0,0.00053713],[56625.0,0.353202],[56628.0,0.353188],[56630.0,0.35317]]]
["bitfinex","BTCUSD",1720224380587,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56610.0,0.176646]],[[56622.0,0.80056608],[56624.0,0.00053713],[56625.0,0.353202],[56627.0,0.00156287],[56628.0,0.353188]]]
["bitfinex","BTCUSD",1720224380844,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.14886282]],[[56622.0,1.15432221],[56625.0,0.353202],[56627.0,0.00156287],[56628.0,0.353188],[56632.0,0.2]]]
["bitfinex","BTCUSD",1720224381017,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.50754121],[56625.0,0.353202],[56628.0,0.03190123],[56629.0,0.04308856],[56632.0,0.2]]]
["bitfinex","BTCUSD",1720224381240,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.54740162],[56628.0,0.03190123],[56629.0,0.04308856],[56632.0,0.4378],[56633.0,0.00156287]]]
["bitfinex","BTCUSD",1720224381446,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.54740162],[56628.0,0.03190123],[56629.0,0.04308856],[56630.0,0.06],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224381712,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.54740162],[56623.0,0.353214],[56628.0,0.03190123],[56629.0,0.04308856],[56630.0,0.06]]]
["bitfinex","BTCUSD",1720224381955,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.54740162],[56623.0,0.353214],[56628.0,0.03190123],[56629.0,0.10308856],[56635.0,0.9646334]]]
["bitfinex","BTCUSD",1720224382131,[[56621.0,0.000913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.54740162],[56623.0,0.353214],[56628.0,0.03190123],[56629.0,0.10308856],[56635.0,0.9646334]]]
["bitfinex","BTCUSD",1720224382442,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.46806205],[56628.0,0.03190123],[56629.0,0.10308856],[56630.0,0.353174],[56635.0,0.9646334]]]
["bitfinex","BTCUSD",1720224382633,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.46806205],[56628.0,0.03190123],[56629.0,0.10465143],[56630.0,0.353174],[56634.0,0.33]]]
["bitfinex","BTCUSD",1720224382836,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.46806205],[56623.0,0.353219],[56628.0,0.09190123],[56629.0,0.04465143],[56630.0,0.353174]]]
["bitfinex","BTCUSD",1720224383039,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.42820164],[56623.0,0.353219],[56628.0,0.09190123],[56629.0,0.04465143],[56630.0,0.353174]]]
["bitfinex","BTCUSD",1720224383272,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.46745559],[56628.0,0.09190123],[56629.0,0.04308856],[56630.0,0.353174],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224383445,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.82067459],[56628.0,0.09190123],[56630.0,0.353174],[56631.0,0.00156287],[56890.0,50.0]]]
["bitfinex","BTCUSD",1720224383648,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.82067459],[56625.0,0.25],[56628.0,0.09190123],[56630.0,0.353174],[56631.0,0.00156287]]]
["bitfinex","BTCUSD",1720224383851,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.82067459],[56625.0,0.25],[56628.0,0.09190123],[56630.0,0.353174],[56642.0,0.25821062]]]
["bitfinex","BTCUSD",1720224384051,[[56621.0,0.001913],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56608.0,0.08886282]],[[56622.0,1.68010774],[56625.0,0.25],[56628.0,0.09190123],[56630.0,0.353174],[56634.0,0.28]]]
["bitfinex","BTCUSD",1720224384252,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.68010774],[56625.0,0.25],[56628.0,0.09190123],[56630.0,0.353174],[56634.0,0.28]]]
["bitfinex","BTCUSD",1720224384253,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.32688874],[56625.0,0.25],[56628.0,0.03190123],[56629.0,0.06],[56630.0,0.353174]]]
["bitfinex","BTCUSD",1720224384453,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.06652831],[56625.0,0.25],[56627.0,0.1441],[56628.0,0.03190123],[56630.0,0.353174]]]
["bitfinex","BTCUSD",1720224384987,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.06652831],[56623.0,0.353218],[56625.0,0.25],[56627.0,0.1441],[56628.0,0.03190123]]]
["bitfinex","BTCUSD",1720224385384,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.06652831],[56623.0,0.535818],[56625.0,0.25],[56627.0,0.1441],[56628.0,0.03190123]]]
["bitfinex","BTCUSD",1720224385726,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.06652831],[56623.0,0.535818],[56626.0,0.25],[56627.0,0.1441],[56628.0,0.03190123]]]
["bitfinex","BTCUSD",1720224385934,[[56621.0,0.001913],[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901]],[[56622.0,1.06652831],[56623.0,0.1826],[56626.0,0.25],[56627.0,0.2041],[56628.0,0.03190123]]]
["bitfinex","BTCUSD",1720224386134,[[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56603.0,0.650868]],[[56615.0,0.176631],[56616.0,0.353263],[56618.0,0.353248],[56622.0,0.53670031],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224386335,[[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56604.0,0.176664]],[[56615.0,0.46088808],[56616.0,0.00053713],[56618.0,0.353248],[56622.0,0.49690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224386587,[[56614.0,0.10480533],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81415108],[56617.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224386791,[[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81415108],[56617.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224387195,[[56614.0,0.08886282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56601.0,0.353348]],[[56615.0,0.81415108],[56616.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224387394,[[56614.0,0.09386282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56604.0,0.06]],[[56615.0,0.81568821],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826],[56626.0,0.06]]]
["bitfinex","BTCUSD",1720224387616,[[56614.0,0.09386282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81568821],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826],[56627.0,0.2041]]]
["bitfinex","BTCUSD",1720224387790,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81668821],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826],[56627.0,0.2041]]]
["bitfinex","BTCUSD",1720224387997,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81668821],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826],[56626.0,0.06]]]
["bitfinex","BTCUSD",1720224388728,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81615108],[56616.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.4326]]]
["bitfinex","BTCUSD",1720224389253,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81668821],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.4326],[56626.0,0.06]]]
["bitfinex","BTCUSD",1720224389399,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81615108],[56617.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.4326]]]
["bitfinex","BTCUSD",1720224389792,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81615108],[56617.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224390006,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81615108],[56617.0,0.00053713],[56618.0,0.353248],[56622.0,0.39690923],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224390284,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.81615108],[56617.0,0.00053713],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.39690923]]]
["bitfinex","BTCUSD",1720224390691,[[56614.0,0.09686282],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.81615108],[56617.0,0.00053713],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.39690923]]]
["bitfinex","BTCUSD",1720224391745,[[56614.0,0.008],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.63243113],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.39690923],[56626.0,0.06]]]
["bitfinex","BTCUSD",1720224391949,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.631894],[56617.0,0.00053713],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.39690923]]]
["bitfinex","BTCUSD",1720224392077,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.631894],[56616.0,0.00053713],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.39690923]]]
["bitfinex","BTCUSD",1720224392706,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.158708],[56611.0,0.1901],[56605.0,0.0624098]],[[56615.0,0.63243113],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.64690923],[56626.0,0.06]]]
["bitfinex","BTCUSD",1720224392949,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.158708],[56611.0,0.1901],[56606.0,0.06]],[[56615.0,0.63243113],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.64690923],[56627.0,0.2041]]]
["bitfinex","BTCUSD",1720224393320,[[56614.0,0.008],[56613.0,0.0024442],[56612.0,0.158708],[56611.0,0.1901],[56603.0,0.08886282]],[[56615.0,0.98569413],[56618.0,0.353248],[56619.0,0.0313442],[56622.0,0.64690923],[56625.0,0.06]]]
["bitfinex","BTCUSD",1720224393523,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.33895713],[56619.0,0.1825442],[56622.0,0.64690923],[56625.0,0.06],[56627.0,0.1778]]]
["bitfinex","BTCUSD",1720224393721,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.37765085],[56619.0,0.1825442],[56622.0,0.64690923],[56624.0,0.06],[56627.0,0.1778]]]
["bitfinex","BTCUSD",1720224394160,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.37765085],[56619.0,0.1825442],[56622.0,0.64690923],[56624.0,0.06],[56626.0,0.2]]]
["bitfinex","BTCUSD",1720224394562,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.37765085],[56619.0,0.1825442],[56622.0,0.603219],[56624.0,0.06],[56626.0,0.2]]]
["bitfinex","BTCUSD",1720224394767,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.42058609],[56619.0,0.1825442],[56620.0,0.25],[56622.0,0.353219],[56623.0,0.2426]]]
["bitfinex","BTCUSD",1720224394974,[[56614.0,0.008],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.42058609],[56619.0,0.1825442],[56620.0,0.25],[56622.0,0.353219],[56623.0,0.1826]]]
["bitfinex","BTCUSD",1720224395223,[[56614.0,0.005],[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274]],[[56615.0,1.06578596],[56616.0,0.00053713],[56619.0,0.5357872],[56620.0,0.25],[56622.0,0.353219]]]
["bitfinex","BTCUSD",1720224395386,[[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56607.0,0.3274],[56605.0,0.0624098]],[[56614.0,0.529903],[56615.0,0.53589196],[56616.0,0.00053713],[56619.0,0.5357872],[56620.0,0.25]]]
["bitfinex","BTCUSD",1720224395550,[[56613.0,0.09130702],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56607.0,0.3274]],[[56614.0,0.28425708],[56615.0,0.14393524],[56619.0,0.3845872],[56620.0,0.25],[56626.0,0.20053713]]]
["bitfinex","BTCUSD",1720224395748,[[56613.0,0.23550702],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.00353263],[56609.0,0.06]],[[56614.0,0.28425708],[56615.0,0.04593524],[56619.0,0.3845832],[56621.0,0.25],[56623.0,0.18313713]]]
["bitfinex","BTCUSD",1720224395953,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.00353263],[56606.0,0.06]],[[56614.0,0.28425708],[56615.0,0.04593524],[56619.0,0.3845832],[56621.0,0.25],[56623.0,0.18313713]]]
["bitfinex","BTCUSD",1720224395954,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.00353263],[56606.0,0.06]],[[56614.0,0.28425708],[56615.0,0.22256724],[56617.0,0.00053713],[56619.0,0.7378222],[56621.0,0.25]]]
["bitfinex","BTCUSD",1720224396148,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56606.0,0.06],[56605.0,0.0024098]],[[56614.0,0.28425708],[56615.0,0.22056724],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224396392,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098]],[[56614.0,0.28425708],[56615.0,0.22056724],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224396393,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56600.0,0.35335]],[[56614.0,0.46089108],[56615.0,0.04393524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224396592,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56602.0,0.17667]],[[56614.0,0.46589108],[56615.0,0.04393524],[56616.0,0.35379513],[56619.0,0.3845832],[56628.0,0.14]]]
["bitfinex","BTCUSD",1720224396753,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56604.0,0.176665]],[[56614.0,0.46589108],[56615.0,0.04393524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224396970,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56604.0,0.176665]],[[56614.0,0.46089108],[56615.0,0.04393524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224397289,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56604.0,0.176665]],[[56614.0,0.46089108],[56615.0,0.04893524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224397640,[[56613.0,0.25145485],[56612.0,0.009108],[56611.0,0.0005],[56606.0,0.06],[56605.0,0.0024098]],[[56614.0,0.46089108],[56615.0,0.04793524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224397790,[[56613.0,0.25245485],[56612.0,0.009108],[56611.0,0.0005],[56606.0,0.06],[56605.0,0.0024098]],[[56614.0,0.46089108],[56615.0,0.04793524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224397956,[[56613.0,0.25245485],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06],[56605.0,0.1790718]],[[56614.0,0.28425708],[56615.0,0.04793524],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224398163,[[56613.0,0.25245485],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56605.0,0.1790718]],[[56614.0,0.28425708],[56615.0,0.22456724],[56616.0,0.353258],[56617.0,0.00053713],[56619.0,0.3845832]]]
["bitfinex","BTCUSD",1720224398358,[[56613.0,0.25245485],[56612.0,0.069108],[56611.0,0.0005],[56606.0,0.2],[56605.0,0.0024098]],[[56614.0,0.28425708],[56615.0,0.04793524],[56619.0,0.3845832],[56620.0,0.00053713],[56631.0,0.52876015]]]
["bitfinex","BTCUSD",1720224398564,[[56613.0,0.43465485],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56605.0,0.0024098]],[[56614.0,0.28425708],[56615.0,0.04793524],[56619.0,0.3845832],[56620.0,0.00053713]]]
["bitfinex","BTCUSD",1720224398565,[[56613.0,0.43465485],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56605.0,0.0024098]],[[56614.0,0.28425708],[56615.0,0.04293524],[56619.0,0.0313442],[56620.0,0.00053713],[56621.0,0.353226]]]
["bitfinex","BTCUSD",1720224398807,[[56613.0,0.43565485],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56605.0,0.0024098]],[[56614.0,0.28425708],[56615.0,0.04293524],[56619.0,0.0313442],[56620.0,0.00053713],[56621.0,0.353226]]]
["bitfinex","BTCUSD",1720224399011,[[56613.0,0.43565485],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56607.0,0.176656]],[[56614.0,0.28425708],[56615.0,0.04293524],[56617.0,0.176627],[56619.0,0.0313442],[56620.0,0.00053713]]]
["bitfinex","BTCUSD",1720224399528,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0624098],[56603.0,0.44219882]],[[56614.0,0.28425708],[56615.0,0.04293524],[56617.0,0.00053713],[56618.0,0.70649],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224399728,[[56613.0,0.34779203],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.2390718],[56603.0,0.44219882]],[[56614.0,0.28425708],[56615.0,0.21956724],[56616.0,0.00053713],[56618.0,0.70649],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224399953,[[56613.0,0.34779203],[56612.0,0.009108],[56611.0,0.0005],[56606.0,0.176658],[56605.0,0.0624098]],[[56614.0,0.28425708],[56615.0,0.04293524],[56616.0,0.176628],[56618.0,0.353245],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224400249,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56606.0,0.176658]],[[56614.0,0.28425708],[56615.0,0.04293524],[56616.0,0.176628],[56618.0,0.35378213],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224400524,[[56613.0,0.34879203],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56606.0,0.176658]],[[56614.0,0.28425708],[56615.0,0.04293524],[56616.0,0.176628],[56618.0,0.35378213],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224400729,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56606.0,0.176658]],[[56614.0,0.1],[56615.0,0.04293524],[56616.0,0.176628],[56618.0,0.35378213],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224400869,[[56613.0,0.38843203],[56612.0,0.009108],[56611.0,0.0005],[56609.0,0.06],[56606.0,0.176658]],[[56615.0,0.14293524],[56616.0,0.176628],[56618.0,0.35378213],[56619.0,0.0313442],[56629.0,0.06]]]
["bitfinex","BTCUSD",1720224401075,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.1790718],[56604.0,0.06]],[[56614.0,0.001],[56615.0,0.46088908],[56617.0,0.00053713],[56618.0,0.353245],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224401278,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56606.0,0.06],[56605.0,0.1790718]],[[56614.0,0.001],[56615.0,0.46088908],[56617.0,0.00053713],[56618.0,0.353245],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224401474,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06],[56605.0,0.1790718]],[[56614.0,0.001],[56615.0,0.46088908],[56617.0,0.00053713],[56618.0,0.353245],[56619.0,0.0313442]]]
["bitfinex","BTCUSD",1720224401927,[[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06],[56605.0,0.1790718]],[[56615.0,0.46088908],[56617.0,0.00053713],[56618.0,0.353245],[56619.0,0.0313442],[56871.0,50.0]]]
["bitfinex","BTCUSD",1720224402117,[[56614.0,0.08886282],[56613.0,0.34679203],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06]],[[56615.0,0.46088908],[56618.0,0.35378213],[56619.0,0.0313442],[56663.0,0.31062934],[56677.0,0.33651512]]]
["bitfinex","BTCUSD",1720224402330,[[56614.0,0.10480709],[56613.0,0.3308442],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06]],[[56615.0,0.28425708],[56617.0,0.176627],[56618.0,0.353245],[56619.0,0.0313442],[56620.0,0.35377013]]]
["bitfinex","BTCUSD",1720224402566,[[56614.0,0.10480709],[56613.0,0.3308442],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.236652]],[[56615.0,0.28425708],[56618.0,0.176622],[56619.0,0.0313442],[56620.0,0.35377013],[56622.0,0.35322]]]
["bitfinex","BTCUSD",1720224402960,[[56614.0,0.10480709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06]],[[56615.0,0.28425708],[56618.0,0.176622],[56619.0,0.0313442],[56620.0,0.35377013],[56622.0,0.35322]]]
["bitfinex","BTCUSD",1720224403199,[[56614.0,0.10480709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.06]],[[56615.0,0.28425708],[56616.0,0.04344879],[56618.0,0.176622],[56619.0,0.0313442],[56620.0,0.35377013]]]
["bitfinex","BTCUSD",1720224403637,[[56614.0,0.10480709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56608.0,0.236651]],[[56615.0,0.28425708],[56616.0,0.04344879],[56619.0,0.2079642],[56620.0,0.35377013],[56653.0,0.28474356]]]
["bitfinex","BTCUSD",1720224403917,[[56614.0,0.10480709],[56613.0,0.3898442],[56612.0,0.185748],[56611.0,0.0005],[56607.0,0.2]],[[56615.0,0.28625708],[56616.0,0.04344879],[56622.0,0.17661],[56627.0,0.38711941],[56628.0,0.43372013]]]
["bitfinex","BTCUSD",1720224404128,[[56614.0,0.10480709],[56613.0,0.3898442],[56612.0,0.185748],[56611.0,0.0005]],[[56615.0,0.28625708],[56616.0,0.04344879],[56627.0,0.38711941],[56628.0,0.43372013]]]
["bitfinex","BTCUSD",1720224404129,[[56614.0,0.10480709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.28425708],[56616.0,0.04344879],[56621.0,0.35376413],[56627.0,0.38711941],[56628.0,0.433183]]]
["bitfinex","BTCUSD",1720224404397,[[56614.0,0.10480709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.28425708],[56616.0,0.04344879],[56621.0,0.529841],[56622.0,0.00053713],[56627.0,0.38711941]]]
["bitfinex","BTCUSD",1720224404649,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.069108],[56611.0,0.0005],[56610.0,0.176644]],[[56615.0,0.28425708],[56616.0,0.04344879],[56622.0,0.00053713],[56627.0,0.38711941]]]
["bitfinex","BTCUSD",1720224404650,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.069108],[56611.0,0.0005],[56610.0,0.176644]],[[56615.0,0.28425708],[56616.0,0.04344879],[56620.0,0.2078699],[56622.0,0.35375713],[56625.0,0.353202]]]
["bitfinex","BTCUSD",1720224404881,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.069108],[56611.0,0.0005],[56610.0,0.176644]],[[56615.0,0.28725708],[56616.0,0.04344879],[56620.0,0.2078699],[56621.0,0.00053713],[56622.0,0.35322]]]
["bitfinex","BTCUSD",1720224405133,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.28725708],[56616.0,0.04344879],[56619.0,0.176619],[56620.0,0.0312539],[56621.0,0.00053713]]]
["bitfinex","BTCUSD",1720224406071,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.28425708],[56616.0,0.04344879],[56619.0,0.176619],[56620.0,0.0312539],[56621.0,0.00053713]]]
["bitfinex","BTCUSD",1720224406765,[[56614.0,0.10580709],[56613.0,0.3298442],[56612.0,0.009108],[56611.0,0.0605],[56605.0,0.2024098]],[[56615.0,0.28425708],[56616.0,0.04344879],[56619.0,0.176619],[56620.0,0.0312539],[56623.0,0.25053713]]]
["bitfinex","BTCUSD",1720224407492,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.28425708],[56616.0,0.04344879],[56620.0,0.0312539],[56622.0,0.17661],[56623.0,0.25]]]
["bitfinex","BTCUSD",1720224407738,[[56614.0,0.16580709],[56613.0,0.3307572],[56612.0,0.185747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.1],[56616.0,0.04344879],[56621.0,0.00083],[56622.0,0.17661],[56623.0,0.25]]]
["bitfinex","BTCUSD",1720224407962,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56616.0,0.04344879],[56621.0,0.10083],[56622.0,0.17661],[56624.0,0.42514413],[56634.0,0.783148]]]
["bitfinex","BTCUSD",1720224408191,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56616.0,0.22770587],[56621.0,0.10083],[56622.0,0.17661],[56624.0,0.42514413],[56634.0,0.783148]]]
["bitfinex","BTCUSD",1720224408447,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.10083],[56622.0,0.17661],[56624.0,0.42514413]]]
["bitfinex","BTCUSD",1720224408657,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.00083],[56622.0,0.17661],[56623.0,0.00053713]]]
["bitfinex","BTCUSD",1720224408879,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.00083],[56622.0,0.17661],[56624.0,0.42514413]]]
["bitfinex","BTCUSD",1720224409343,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.245747],[56611.0,0.0005],[56609.0,0.3533]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.03208979],[56622.0,0.17661],[56623.0,0.00053713]]]
["bitfinex","BTCUSD",1720224409583,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.185747],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18625708],[56621.0,0.03262692],[56622.0,0.17661],[56632.0,0.06]]]
["bitfinex","BTCUSD",1720224409803,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18625708],[56621.0,0.25302728],[56626.0,0.25],[56628.0,0.3385]]]
["bitfinex","BTCUSD",1720224410037,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.177143],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.25302728],[56626.0,0.25],[56628.0,0.3385]]]
["bitfinex","BTCUSD",1720224410246,[[56614.0,0.10580709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.237143],[56605.0,0.2024098]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.25302728],[56626.0,0.25],[56628.0,0.3385]]]
["bitfinex","BTCUSD",1720224410447,[[56614.0,0.10480709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.177143],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18425708],[56621.0,0.25302728],[56626.0,0.25],[56628.0,0.3385]]]
["bitfinex","BTCUSD",1720224410622,[[56614.0,0.10480709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.177143],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18525708],[56620.0,0.00053713],[56621.0,0.25249015],[56626.0,0.25]]]
["bitfinex","BTCUSD",1720224410779,[[56614.0,0.10480709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.177143],[56610.0,0.06]],[[56615.0,0.1],[56616.0,0.18525708],[56619.0,0.00053713],[56620.0,0.176616],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224410990,[[56614.0,0.10480709],[56613.0,0.3307572],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.236646]],[[56615.0,0.1],[56616.0,0.18525708],[56619.0,0.00053713],[56620.0,0.176616],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224411200,[[56614.0,0.01594427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.0005],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18525708],[56617.0,0.00053713],[56619.0,0.353239],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224411441,[[56614.0,0.01694427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18525708],[56617.0,0.00053713],[56618.0,0.176622],[56619.0,0.697739]]]
["bitfinex","BTCUSD",1720224411656,[[56614.0,0.01594427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18425708],[56617.0,0.00053713],[56618.0,0.176622],[56619.0,0.697739]]]
["bitfinex","BTCUSD",1720224412015,[[56614.0,0.01794427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18425708],[56617.0,0.00053713],[56618.0,0.176622],[56619.0,0.697739]]]
["bitfinex","BTCUSD",1720224412682,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18425708],[56617.0,0.00053713],[56618.0,0.176622],[56619.0,0.697739]]]
["bitfinex","BTCUSD",1720224412859,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18425708],[56617.0,0.17716313],[56619.0,0.697739],[56663.0,0.31062934]]]
["bitfinex","BTCUSD",1720224413039,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1],[56616.0,0.18425708],[56617.0,0.17716313],[56619.0,0.697739]]]
["bitfinex","BTCUSD",1720224413040,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.1380275],[56616.0,0.18425708],[56617.0,0.17716313],[56619.0,0.697739],[56640.0,4.46031081]]]
["bitfinex","BTCUSD",1720224413623,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549]],[[56615.0,0.66845863],[56616.0,0.53751608],[56618.0,0.0714],[56619.0,0.697739],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224413826,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.14886282]],[[56615.0,0.66845863],[56618.0,0.0714],[56619.0,0.3445],[56621.0,0.07587715],[56631.0,0.34754196]]]
["bitfinex","BTCUSD",1720224414044,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56607.0,0.1549]],[[56615.0,0.66845863],[56618.0,0.0714],[56619.0,0.3445],[56621.0,0.07587715],[56631.0,0.34754196]]]
["bitfinex","BTCUSD",1720224414045,[[56614.0,0.01894427],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56607.0,0.1549]],[[56615.0,0.66845863],[56616.0,0.353257],[56618.0,0.0714],[56619.0,0.3445],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224414244,[[56614.0,0.003],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56607.0,0.1549]],[[56615.0,0.66845863],[56616.0,0.353257],[56618.0,0.0714],[56619.0,0.3445],[56620.0,0.353233]]]
["bitfinex","BTCUSD",1720224414405,[[56614.0,0.003],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56607.0,0.1549]],[[56615.0,0.66845863],[56616.0,0.353257],[56619.0,0.3445],[56620.0,0.353233],[56621.0,0.14727715]]]
["bitfinex","BTCUSD",1720224414810,[[56614.0,0.001],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56607.0,0.1549]],[[56615.0,0.66845863],[56616.0,0.353257],[56619.0,0.3445],[56620.0,0.353233],[56621.0,0.14727715]]]
["bitfinex","BTCUSD",1720224415128,[[56614.0,0.001],[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.24376282]],[[56615.0,1.02672163],[56616.0,0.353257],[56618.0,0.0714],[56619.0,0.3445],[56621.0,0.07587715]]]
["bitfinex","BTCUSD",1720224415346,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.24376282],[56602.0,0.36657]],[[56614.0,0.53044013],[56615.0,0.2144275],[56616.0,0.353257],[56619.0,0.3445],[56620.0,0.353234]]]
["bitfinex","BTCUSD",1720224415547,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.24376282],[56602.0,0.36657]],[[56614.0,0.85272471],[56615.0,0.1764],[56616.0,0.353257],[56619.0,0.3445],[56620.0,0.353234]]]
["bitfinex","BTCUSD",1720224415791,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.24376282],[56602.0,0.42657]],[[56614.0,0.85273436],[56615.0,0.0794],[56616.0,0.353257],[56619.0,0.3445],[56620.0,0.353234]]]
["bitfinex","BTCUSD",1720224416182,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.24376282],[56602.0,0.42657]],[[56614.0,0.85273436],[56615.0,0.008],[56616.0,0.353257],[56618.0,0.0714],[56619.0,0.3445]]]
["bitfinex","BTCUSD",1720224416384,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.49892823],[56615.0,0.005],[56616.0,0.35379413],[56619.0,0.4159],[56621.0,0.03208979]]]
["bitfinex","BTCUSD",1720224416707,[[56613.0,0.0033572],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.49946536],[56615.0,0.005],[56616.0,0.353257],[56619.0,0.6659],[56621.0,0.03208979]]]
["bitfinex","BTCUSD",1720224416870,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.50446536],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.6659],[56621.0,0.03208979]]]
["bitfinex","BTCUSD",1720224417248,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.50446536],[56615.0,0.04359772],[56616.0,0.353257],[56617.0,0.353251],[56619.0,0.6659]]]
["bitfinex","BTCUSD",1720224417592,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.85773436],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.6659],[56623.0,0.06]]]
["bitfinex","BTCUSD",1720224417838,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.86073436],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.4159],[56623.0,0.25]]]
["bitfinex","BTCUSD",1720224418241,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.86019723],[56615.0,0.04359772],[56616.0,0.35379413],[56619.0,0.4159],[56623.0,0.25]]]
["bitfinex","BTCUSD",1720224418547,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.85573436],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.4159],[56623.0,0.25]]]
["bitfinex","BTCUSD",1720224418777,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.85773436],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.4159],[56621.0,0.28208979]]]
["bitfinex","BTCUSD",1720224419210,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.85573436],[56615.0,0.04359772],[56616.0,0.353257],[56619.0,0.4159],[56621.0,0.28208979]]]
["bitfinex","BTCUSD",1720224419419,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.31767115],[56615.0,0.04359772],[56616.0,0.35379413],[56618.0,0.353247],[56619.0,0.4159]]]
["bitfinex","BTCUSD",1720224419624,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.32320828],[56615.0,0.04359772],[56616.0,0.353257],[56618.0,0.353247],[56619.0,0.4159]]]
["bitfinex","BTCUSD",1720224420034,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.31820828],[56615.0,0.04359772],[56616.0,0.353257],[56618.0,0.353247],[56619.0,0.4159]]]
["bitfinex","BTCUSD",1720224420185,[[56613.0,0.01930343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.1549],[56609.0,0.1899]],[[56614.0,0.49892823],[56615.0,0.04359772],[56616.0,0.35379413],[56618.0,0.353247],[56619.0,0.4159]]]
["bitfinex","BTCUSD",1720224420413,[[56613.0,0.06556086],[56612.0,0.069108],[56611.0,0.09140827],[56610.0,0.1549],[56609.0,0.543194]],[[56614.0,0.32429423],[56615.0,0.04359772],[56623.0,3.27399298],[56626.0,0.5605914],[56627.0,0.04861941]]]
["bitfinex","BTCUSD",1720224420566,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.32806285],[56610.0,0.424694],[56607.0,0.353311]],[[56614.0,0.103],[56615.0,0.04359772],[56621.0,0.20923992],[56623.0,3.07859298],[56626.0,0.7559914]]]
["bitfinex","BTCUSD",1720224420777,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.26600582],[56610.0,0.484694],[56607.0,0.353311]],[[56614.0,0.003],[56615.0,0.04359772],[56620.0,0.1],[56621.0,0.20923992],[56623.0,2.82859298]]]
["bitfinex","BTCUSD",1720224421005,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.08936282],[56609.0,0.176647],[56608.0,0.06]],[[56614.0,0.002],[56615.0,0.04359772],[56619.0,0.00053713],[56620.0,0.276616],[56621.0,0.03208979]]]
["bitfinex","BTCUSD",1720224421212,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.08936282],[56609.0,0.176647],[56608.0,0.06]],[[56614.0,0.002],[56615.0,0.04359772],[56617.0,0.00053713],[56619.0,0.17662],[56620.0,0.1]]]
["bitfinex","BTCUSD",1720224421423,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.176647],[56608.0,0.06]],[[56614.0,0.005],[56615.0,0.04359772],[56618.0,0.1],[56620.0,0.10053713],[56621.0,0.20870479]]]
["bitfinex","BTCUSD",1720224421630,[[56613.0,0.36410343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.236647],[56604.0,0.2714]],[[56614.0,0.002],[56615.0,0.04359772],[56619.0,0.00053713],[56620.0,0.1],[56621.0,0.20870479]]]
["bitfinex","BTCUSD",1720224421942,[[56613.0,0.36610343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.236647],[56604.0,0.2714]],[[56614.0,0.003],[56615.0,0.04359772],[56619.0,0.00053713],[56620.0,0.1],[56621.0,0.20870479]]]
["bitfinex","BTCUSD",1720224422174,[[56613.0,0.36610343],[56612.0,0.009108],[56611.0,0.08936282],[56610.0,0.236647],[56604.0,0.2714]],[[56614.0,0.003],[56615.0,0.04359772],[56620.0,0.1],[56621.0,0.20870479]]]
["bitfinex","BTCUSD",1720224422175,[[56613.0,0.36610343],[56612.0,0.069108],[56611.0,0.08936282],[56610.0,0.176647],[56606.0,0.2]],[[56614.0,0.001],[56615.0,0.04359772],[56620.0,0.10053713],[56621.0,0.20870479],[56622.0,0.0714]]]
["bitfinex","BTCUSD",1720224422344,[[56613.0,1.45434488],[56612.0,0.53786815],[56611.0,0.08936282],[56610.0,0.2],[56609.0,0.1]],[[56614.0,0.001],[56615.0,0.04359772],[56621.0,0.00083],[56623.0,2.237],[56626.0,0.25]]]
["bitfinex","BTCUSD",1720224422562,[[56613.0,1.85434488],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.08886282],[56598.0,0.195208]],[[56614.0,0.001],[56621.0,0.00083],[56626.0,0.25]]]
["bitfinex","BTCUSD",1720224422563,[[56613.0,1.85434488],[56612.0,0.009108],[56611.0,0.08936282],[56603.0,0.08886282],[56598.0,0.195208]],[[56614.0,0.006],[56621.0,0.00083],[56626.0,0.25],[56639.0,0.72416015],[56640.0,0.502207]]]
["bitfinex","BTCUSD",1720224422755,[[56613.0,2.20761988],[56612.0,0.009108],[56611.0,0.08936282],[56608.0,0.353304],[56603.0,0.08886282]],[[56614.0,0.006],[56621.0,0.00083],[56639.0,0.72416015],[56640.0,0.1491],[56641.0,0.00136713]]]
["bitfinex","BTCUSD",1720224422954,[[56620.0,1.14308],[56619.0,0.1],[56614.0,0.1],[56613.0,0.71674412],[56612.0,0.009108]],[[56621.0,0.00083],[56638.0,0.00156287],[56639.0,0.90071715],[56640.0,0.1491],[56641.0,0.00136713]]]
["bitfinex","BTCUSD",1720224423156,[[56620.0,2.00137482],[56619.0,0.1],[56614.0,0.27776988],[56613.0,0.64534412],[56612.0,0.009108]],[[56621.0,0.00083],[56630.0,0.18425708],[56638.0,0.0021],[56639.0,0.90071715],[56640.0,0.502208]]]
["bitfinex","BTCUSD",1720224423539,[[56620.0,2.11730591],[56614.0,0.27776988],[56613.0,0.63239789],[56612.0,0.009108],[56610.0,0.35329]],[[56621.0,0.00083],[56630.0,0.18425708],[56638.0,0.00156287],[56641.0,0.00136713],[56643.0,0.423879]]]
["bitfinex","BTCUSD",1720224423738,[[56620.0,1.84590591],[56619.0,0.2],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.67579876]],[[56621.0,0.00083],[56633.0,0.04252659],[56639.0,0.18425708],[56640.0,0.00053713],[56641.0,0.07379287]]]
["bitfinex","BTCUSD",1720224423938,[[56620.0,1.84590591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.67579876]],[[56621.0,0.00083],[56633.0,0.04252659],[56639.0,0.18425708],[56640.0,0.00053713],[56641.0,0.07379287]]]
["bitfinex","BTCUSD",1720224423939,[[56620.0,2.04590591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.85429876],[56598.0,0.548577]],[[56621.0,0.00083],[56633.0,0.04252659],[56639.0,0.36081408],[56640.0,0.35364813],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224424065,[[56620.0,2.22367579],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.84929876],[56598.0,0.548577]],[[56621.0,0.00083],[56633.0,0.04252659],[56639.0,0.36081408],[56640.0,0.35364813],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224424268,[[56620.0,2.22367579],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.85129876],[56598.0,0.548577]],[[56621.0,0.00083],[56633.0,0.04252659],[56638.0,0.00156287],[56639.0,0.36081408],[56641.0,0.00136713]]]
["bitfinex","BTCUSD",1720224424473,[[56620.0,2.22367579],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.85129876],[56605.0,0.0024098]],[[56621.0,0.00083],[56633.0,0.04252659],[56638.0,0.178661],[56639.0,0.18425708],[56640.0,0.353111]]]
["bitfinex","BTCUSD",1720224424672,[[56620.0,1.57044379],[56617.0,0.2],[56616.0,0.453252],[56615.0,0.1],[56614.0,0.17776988]],[[56621.0,0.00083],[56633.0,0.21910359],[56635.0,0.3445],[56637.0,0.35469087],[56638.0,0.00053713]]]
["bitfinex","BTCUSD",1720224424879,[[56620.0,2.04590591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.27497933],[56608.0,0.353303]],[[56621.0,0.00083],[56633.0,0.04252659],[56637.0,0.00156287],[56640.0,0.5945],[56641.0,0.00136713]]]
["bitfinex","BTCUSD",1720224425082,[[56620.0,2.04790591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.27497933],[56608.0,0.353303]],[[56621.0,0.00183],[56633.0,0.04252659],[56638.0,0.00156287],[56640.0,0.25053713],[56641.0,0.177382]]]
["bitfinex","BTCUSD",1720224425394,[[56620.0,2.04790591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.62825133],[56610.0,0.04281367]],[[56621.0,0.00183],[56633.0,0.04252659],[56638.0,0.00156287],[56640.0,0.25053713],[56641.0,0.177382]]]
["bitfinex","BTCUSD",1720224425395,[[56620.0,2.04790591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.62825133],[56610.0,0.04281367]],[[56621.0,0.00183],[56633.0,0.04252659],[56638.0,0.00156287],[56640.0,0.42709113],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224425594,[[56620.0,2.05390591],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.62825133],[56610.0,0.04281367]],[[56621.0,0.00283],[56633.0,0.04252659],[56638.0,0.00156287],[56640.0,0.42709113],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224425911,[[56620.0,2.23167579],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.62825133],[56610.0,0.04281367]],[[56621.0,0.00283],[56633.0,0.04252659],[56638.0,0.10156287],[56639.0,0.00053713],[56640.0,0.426554]]]
["bitfinex","BTCUSD",1720224426035,[[56620.0,2.23167579],[56618.0,0.1],[56614.0,0.17776988],[56613.0,0.62825133],[56610.0,0.04281367]],[[56621.0,0.00283],[56633.0,0.04252659],[56639.0,0.10156287],[56640.0,0.25],[56643.0,0.70530515]]]
["bitfinex","BTCUSD",1720224426233,[[56620.0,2.88640779],[56614.0,0.17776988],[56613.0,0.44975133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00283],[56639.0,0.00156287],[56640.0,0.25],[56644.0,0.70530115],[56645.0,0.59574848]]]
["bitfinex","BTCUSD",1720224426517,[[56620.0,2.88440779],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00183],[56640.0,0.25],[56643.0,0.00156287],[56644.0,0.70530115],[56645.0,0.59574848]]]
["bitfinex","BTCUSD",1720224426665,[[56620.0,2.87840779],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00083],[56643.0,0.00156287],[56644.0,0.70530115],[56645.0,0.18479421],[56649.0,0.353055]]]
["bitfinex","BTCUSD",1720224426864,[[56620.0,2.53317579],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56643.0,0.17810787],[56644.0,0.52929728],[56645.0,0.18425708]]]
["bitfinex","BTCUSD",1720224427075,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00136713],[56642.0,0.00156287],[56643.0,0.176545]]]
["bitfinex","BTCUSD",1720224427237,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00136713],[56642.0,0.00156287]]]
["bitfinex","BTCUSD",1720224427238,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00136713],[56642.0,0.17810987],[56718.0,0.3624009]]]
["bitfinex","BTCUSD",1720224427441,[[56620.0,2.54717579],[56614.0,0.17776988],[56613.0,0.42675133],[56610.0,0.04281367],[56604.0,0.1]],[[56621.0,0.00283],[56637.0,0.04438727],[56641.0,0.00293],[56642.0,0.176547],[56667.0,0.25825182]]]
["bitfinex","BTCUSD",1720224427646,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56604.0,0.1],[56596.0,0.08886282]],[[56621.0,0.00283],[56637.0,0.04438727],[56641.0,0.00293]]]
["bitfinex","BTCUSD",1720224427647,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56604.0,0.1],[56596.0,0.08886282]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.10239287],[56643.0,0.00053713],[56644.0,0.70530315]]]
["bitfinex","BTCUSD",1720224427864,[[56620.0,2.53917579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00083],[56643.0,0.1021],[56644.0,0.70530315]]]
["bitfinex","BTCUSD",1720224428069,[[56620.0,2.54717579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00083],[56643.0,0.1021],[56644.0,0.70530315]]]
["bitfinex","BTCUSD",1720224428070,[[56620.0,2.54717579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00283],[56637.0,0.04438727],[56641.0,0.00083],[56643.0,0.1021],[56644.0,0.70530315]]]
["bitfinex","BTCUSD",1720224428357,[[56620.0,2.54717579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00283],[56637.0,0.04438727],[56641.0,0.00083],[56642.0,0.00156287],[56643.0,0.1]]]
["bitfinex","BTCUSD",1720224428560,[[56620.0,2.53317579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00183],[56637.0,0.04438727],[56641.0,0.00083],[56642.0,0.00156287],[56643.0,0.1]]]
["bitfinex","BTCUSD",1720224428758,[[56620.0,2.54217579],[56614.0,0.17776988],[56613.0,0.42675133],[56611.0,0.44265082],[56604.0,0.1]],[[56621.0,0.00283],[56637.0,0.04438727],[56641.0,0.00083],[56642.0,0.00156287],[56643.0,0.276544]]]
["bitfinex","BTCUSD",1720224428959,[[56620.0,2.34067579],[56616.0,0.044209],[56614.0,0.17776988],[56613.0,0.60525133],[56611.0,0.08936282]],[[56621.0,0.00283],[56637.0,0.04438727],[56638.0,0.00053713],[56639.0,0.3445],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224429163,[[56620.0,0.61434709],[56616.0,0.553253],[56615.0,0.353257],[56614.0,0.37776988],[56613.0,0.07347933]],[[56621.0,0.00283],[56637.0,0.04438727],[56638.0,0.00053713],[56639.0,0.3445],[56641.0,0.00083]]]
["bitfinex","BTCUSD",1720224429164,[[56620.0,0.61434709],[56616.0,0.553253],[56615.0,0.353257],[56614.0,0.37776988],[56613.0,0.07347933]],[[56621.0,0.00283],[56633.0,0.00053713],[56637.0,0.39751427],[56638.0,0.1],[56639.0,0.3445]]]
["bitfinex","BTCUSD",1720224429372,[[56620.0,0.61434709],[56619.0,0.353237],[56617.0,0.08886282],[56616.0,0.453253],[56615.0,0.3]],[[56621.0,0.00283],[56633.0,0.00053713],[56637.0,0.39751427],[56638.0,0.1],[56639.0,0.3445]]]
["bitfinex","BTCUSD",1720224429373,[[56620.0,0.61434709],[56619.0,0.353237],[56617.0,0.08886282],[56616.0,0.453253],[56615.0,0.3]],[[56621.0,0.00283],[56633.0,0.00053713],[56634.0,0.353146],[56636.0,0.10156287],[56637.0,0.39751427]]]
["bitfinex","BTCUSD",1720224429548,[[56620.0,1.42081109],[56619.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56609.0,0.353299]],[[56621.0,0.00283],[56633.0,0.1],[56636.0,0.178667],[56637.0,0.39751427],[56643.0,0.353093]]]
["bitfinex","BTCUSD",1720224429752,[[56620.0,0.96757909],[56617.0,0.08886282],[56616.0,0.653253],[56615.0,0.1],[56613.0,0.42675233]],[[56621.0,0.00283],[56633.0,0.1],[56635.0,0.0021],[56637.0,0.75064327],[56641.0,0.25083]]]
["bitfinex","BTCUSD",1720224429955,[[56620.0,1.42081109],[56619.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56613.0,0.07347933]],[[56621.0,0.00283],[56633.0,0.1],[56636.0,0.00156287],[56637.0,0.3980514],[56641.0,0.25083]]]
["bitfinex","BTCUSD",1720224430153,[[56620.0,1.42081109],[56618.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56613.0,0.07347933]],[[56621.0,0.00283],[56633.0,0.1],[56634.0,0.176573],[56636.0,0.0021],[56637.0,0.39751427]]]
["bitfinex","BTCUSD",1720224430523,[[56620.0,1.42081109],[56618.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56613.0,0.07347933]],[[56621.0,0.00283],[56633.0,0.1],[56634.0,0.17711013],[56636.0,0.00156287],[56637.0,0.353127]]]
["bitfinex","BTCUSD",1720224430936,[[56620.0,1.32081109],[56619.0,0.1],[56618.0,0.2],[56617.0,0.08886282],[56616.0,0.453253]],[[56621.0,0.00283],[56629.0,0.04292697],[56633.0,0.276577],[56634.0,0.00053713],[56636.0,0.00156287]]]
["bitfinex","BTCUSD",1720224431145,[[56620.0,1.42081109],[56617.0,0.28886282],[56616.0,0.453253],[56587.0,0.99368911],[56573.0,0.2201779]],[[56621.0,0.00283],[56629.0,0.04292697],[56633.0,0.276577],[56634.0,0.00053713],[56636.0,0.00156287]]]
["bitfinex","BTCUSD",1720224431301,[[56620.0,1.59858097],[56618.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.99368911]],[[56621.0,0.00283],[56629.0,0.04292697],[56633.0,0.276577],[56634.0,0.00053713],[56636.0,0.00156287]]]
["bitfinex","BTCUSD",1720224431724,[[56620.0,1.49858097],[56619.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.99368911]],[[56621.0,0.00283],[56629.0,0.04292697],[56633.0,0.27711413],[56634.0,0.603145],[56636.0,0.00156287]]]
["bitfinex","BTCUSD",1720224431948,[[56620.0,1.79858097],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.97245282],[56586.0,0.80133629]],[[56621.0,0.00283],[56629.0,0.04292697],[56632.0,0.00156287],[56633.0,0.276577],[56634.0,0.603145]]]
["bitfinex","BTCUSD",1720224432142,[[56620.0,1.79858097],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.99368911],[56586.0,0.7801]],[[56621.0,0.00283],[56629.0,0.04292697],[56632.0,0.00156287],[56633.0,0.276577],[56634.0,0.25]]]
["bitfinex","BTCUSD",1720224432347,[[56620.0,1.49858097],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56588.0,0.02123629]],[[56621.0,0.00283],[56629.0,0.04292697],[56632.0,0.17814187],[56633.0,0.1],[56634.0,0.60368113]]]
["bitfinex","BTCUSD",1720224432645,[[56620.0,1.59858097],[56617.0,0.28886282],[56616.0,0.453253],[56587.0,0.99368911],[56574.0,0.0102304]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224432807,[[56620.0,1.42081109],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.99368911],[56574.0,0.0102304]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224433003,[[56620.0,1.62081109],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.97245282],[56586.0,0.80133629]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224433250,[[56620.0,1.62081109],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.99368911],[56586.0,0.7801]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224433422,[[56620.0,1.42081109],[56619.0,0.2],[56617.0,0.08886282],[56616.0,0.453253],[56587.0,0.99368911]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.1]]]
["bitfinex","BTCUSD",1720224433632,[[56620.0,1.42081109],[56617.0,0.28886282],[56616.0,0.453253],[56587.0,0.99368911],[56571.0,0.27580728]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.10053713]]]
["bitfinex","BTCUSD",1720224433836,[[56620.0,1.32081109],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.99368911]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.10053713]]]
["bitfinex","BTCUSD",1720224434014,[[56620.0,1.49858097],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.97245282]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.00156287],[56632.0,0.176579],[56633.0,0.10053713]]]
["bitfinex","BTCUSD",1720224434869,[[56620.0,1.49858097],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.97245282]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.10156287],[56632.0,0.176579],[56633.0,0.10053713]]]
["bitfinex","BTCUSD",1720224435034,[[56620.0,1.49858097],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56587.0,0.97245282]],[[56621.0,0.00283],[56629.0,0.04292697],[56630.0,0.00156287],[56631.0,0.1],[56632.0,0.176579]]]
["bitfinex","BTCUSD",1720224435251,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56630.0,0.00156287],[56631.0,0.1],[56632.0,0.176579]]]
["bitfinex","BTCUSD",1720224435428,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56630.0,0.00156287],[56631.0,0.276581],[56647.0,0.553066]]]
["bitfinex","BTCUSD",1720224435631,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.276581],[56633.0,0.00156287],[56634.0,0.35368113]]]
["bitfinex","BTCUSD",1720224435949,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56630.0,0.00156287],[56631.0,0.276581],[56634.0,0.35368113]]]
["bitfinex","BTCUSD",1720224436158,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.276581],[56634.0,0.35368113]]]
["bitfinex","BTCUSD",1720224436159,[[56620.0,1.14534897],[56618.0,0.1],[56617.0,0.08886282],[56616.0,0.653253],[56613.0,0.42674833]],[[56621.0,0.00283],[56629.0,0.04292697],[56631.0,0.276581],[56633.0,0.00156287],[56634.0,0.35368113]]]
["bitfinex","BTCUSD",1720224436474,[[56620.0,0.55550097],[56618.0,0.06],[56617.0,0.08886282],[56616.0,0.353253],[56615.0,0.1]],[[56621.0,0.00283],[56628.0,0.00156287],[56629.0,0.21951597],[56630.0,0.34153713],[56631.0,0.453164]]]
["bitfinex","BTCUSD",1720224436675,[[56620.0,0.55434709],[56618.0,0.06],[56617.0,0.08886282],[56616.0,0.353253],[56615.0,0.1]],[[56621.0,0.00283],[56628.0,0.00156287],[56629.0,0.2200531],[56630.0,0.341],[56631.0,0.453164]]]
["bitfinex","BTCUSD",1720224437050,[[56620.0,0.55434709],[56618.0,0.06],[56617.0,0.08886282],[56616.0,0.353253],[56615.0,0.1]],[[56621.0,0.00283],[56628.0,0.0021],[56629.0,0.21951597],[56630.0,0.341],[56631.0,0.453164]]]
["bitfinex","BTCUSD",1720224437417,[[56620.0,0.36973109],[56618.0,0.176619],[56617.0,0.08886282],[56616.0,0.706509],[56615.0,0.06]],[[56621.0,0.00183],[56628.0,0.178691],[56629.0,0.04292697],[56630.0,0.341],[56631.0,0.453164]]]
["bitfinex","BTCUSD",1720224437626,[[56620.0,0.03193109],[56618.0,0.141],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.06]],[[56621.0,0.00283],[56627.0,0.1021],[56628.0,0.353183],[56629.0,0.04292697],[56630.0,0.341]]]
["bitfinex","BTCUSD",1720224437824,[[56620.0,0.02293109],[56617.0,0.08886282],[56616.0,0.1914],[56614.0,0.31876988],[56612.0,0.422389]],[[56621.0,0.00183],[56625.0,0.1766],[56627.0,0.10053713],[56628.0,0.35474587],[56629.0,0.04292697]]]
["bitfinex","BTCUSD",1720224438026,[[56620.0,0.01593109],[56617.0,0.08886282],[56616.0,0.368026],[56615.0,0.06],[56614.0,0.31876988]],[[56621.0,0.01274401],[56625.0,0.17713713],[56627.0,0.1],[56628.0,0.70792887],[56629.0,0.04292697]]]
["bitfinex","BTCUSD",1720224438226,[[56620.0,0.03093109],[56617.0,0.26548582],[56616.0,0.1914],[56615.0,0.06],[56614.0,0.31876988]],[[56621.0,0.01474401],[56624.0,0.00156287],[56626.0,0.176597],[56627.0,0.10053713],[56628.0,0.353183]]]
["bitfinex","BTCUSD",1720224438435,[[56620.0,0.015],[56617.0,0.26548582],[56616.0,0.2514],[56615.0,0.353257],[56614.0,0.31876988]],[[56621.0,0.01474401],[56625.0,0.00156287],[56626.0,0.176597],[56627.0,0.10053713],[56628.0,0.353183]]]
["bitfinex","BTCUSD",1720224438630,[[56620.0,0.01591988],[56617.0,0.08886282],[56616.0,0.1914],[56614.0,0.37876988],[56613.0,0.42674833]],[[56621.0,0.01174401],[56623.0,0.00053713],[56625.0,0.35476587],[56627.0,0.1],[56628.0,0.353183]]]
["bitfinex","BTCUSD",1720224438849,[[56620.0,0.007],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.17663],[56614.0,0.37876988]],[[56621.0,0.01274401],[56623.0,0.00053713],[56624.0,0.27816687],[56625.0,0.353203],[56627.0,0.1]]]
["bitfinex","BTCUSD",1720224439021,[[56620.0,0.03091988],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31876988]],[[56621.0,0.01374401],[56623.0,0.00053713],[56624.0,0.27816687],[56625.0,0.353203],[56896.0,50.0]]]
["bitfinex","BTCUSD",1720224439226,[[56620.0,0.015],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31876988]],[[56621.0,0.01374401],[56623.0,0.0021],[56624.0,0.276604],[56625.0,0.353203],[56762.0,4.81856746]]]
["bitfinex","BTCUSD",1720224439470,[[56620.0,0.02291988],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31876988]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56625.0,0.353203],[56716.0,0.17935954]]]
["bitfinex","BTCUSD",1720224439643,[[56620.0,0.007],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31876988]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56625.0,0.353203],[56716.0,0.17935954]]]
["bitfinex","BTCUSD",1720224439848,[[56620.0,0.02391988],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31876988]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56625.0,0.353203],[56716.0,0.17935954]]]
["bitfinex","BTCUSD",1720224440049,[[56620.0,0.008],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.17663],[56614.0,0.37876988]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56625.0,0.353203],[56716.0,0.17935954]]]
["bitfinex","BTCUSD",1720224440229,[[56620.0,0.02391988],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56633.0,0.353151],[56666.0,0.28474356]]]
["bitfinex","BTCUSD",1720224440453,[[56620.0,0.008],[56617.0,0.14886282],[56616.0,0.1914],[56615.0,0.17663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.00156287],[56624.0,0.276604],[56626.0,0.00053713],[56633.0,0.353151]]]
["bitfinex","BTCUSD",1720224440655,[[56620.0,0.02392071],[56617.0,0.08886282],[56616.0,0.2514],[56615.0,0.17663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.00156287],[56624.0,0.276604],[56626.0,0.00053713],[56633.0,0.353151]]]
["bitfinex","BTCUSD",1720224440656,[[56620.0,0.02392071],[56617.0,0.08886282],[56616.0,0.2514],[56615.0,0.17663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.00156287],[56624.0,0.276604],[56626.0,0.00053713],[56631.0,0.603164]]]
["bitfinex","BTCUSD",1720224440862,[[56620.0,0.008],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56628.0,0.706367],[56631.0,0.603164]]]
["bitfinex","BTCUSD",1720224441064,[[56620.0,0.02392071],[56617.0,0.08886282],[56616.0,0.1914],[56615.0,0.23663],[56614.0,0.31968288]],[[56621.0,0.01274401],[56623.0,0.0021],[56624.0,0.276604],[56628.0,0.706367],[56631.0,0.603164]]]
["bitfinex","BTCUSD",1720224441271,[[56620.0,0.008],[56617.0,0.08886282],[56616.0,0.1914],[56614.0,0.141913],[56613.0,0.0033572]],[[56621.0,0.01328114],[56623.0,0.00156287],[56624.0,0.1],[56626.0,0.3532],[56631.0,0.31]]]
["bitfinex","BTCUSD",1720224441465,[[56620.0,0.02392071],[56617.0,0.08886282],[56614.0,0.141913],[56613.0,0.0033572],[56612.0,0.260508]],[[56621.0,0.54258101],[56623.0,0.00053713],[56625.0,0.1],[56626.0,0.3532],[56630.0,0.1521]]]
["bitfinex","BTCUSD",1720224478449,[[56639.0,0.002],[56637.0,0.2105],[56636.0,0.176565],[56635.0,0.06],[56633.0,0.27046282]],[[56640.0,0.01091651],[56641.0,0.04123122],[56643.0,0.1],[56644.0,0.1776],[56646.0,0.529607]]]
["bitfinex","BTCUSD",1720224495328,[[56632.0,1.24557599],[56629.0,0.6095613],[56628.0,0.1809],[56627.0,0.2],[56626.0,0.17596841]],[[56633.0,0.01191328],[56640.0,0.18425708],[56641.0,0.00083],[56642.0,0.1],[56644.0,0.3196]]]
["bitfinex","BTCUSD",1720224558101,[[56614.0,0.04404258],[56613.0,0.0033572],[56612.0,0.129108],[56611.0,0.44264682],[56609.0,0.1504]],[[56617.0,0.28425708],[56619.0,0.002],[56623.0,0.0705735],[56624.0,0.353208],[56625.0,0.3305]]]
["bitfinex","BTCUSD",1720224592566,[[56613.0,0.0073572],[56612.0,0.009108],[56611.0,0.0005],[56605.0,0.0024098],[56604.0,0.00156287]],[[56614.0,0.64081372],[56615.0,0.38980192],[56617.0,0.1398],[56618.0,0.64009321],[56619.0,0.12]]]
["bitfinex","BTCUSD",1720224647777,[[56612.0,0.08886282],[56611.0,0.0005],[56610.0,0.12],[56608.0,0.176653],[56607.0,0.3332]],[[56615.0,0.01661311],[56616.0,0.002],[56617.0,0.18425708],[56622.0,0.706442]]]
["bitfinex","BTCUSD",1720224666165,[[56600.0,0.10557667],[56598.0,0.012108],[56596.0,0.17825187],[56595.0,0.009108],[56594.0,0.60087182]],[[56601.0,0.19902713],[56604.0,0.176666],[56605.0,0.353326],[56607.0,0.353313],[56608.0,0.1]]]
["bitfinex","BTCUSD",1720224693903,[[56590.0,0.01868316],[56589.0,0.00156287],[56588.0,0.3153],[56584.0,0.26559082],[56539.0,0.27538861]],[[56591.0,0.22181125],[56592.0,0.176703],[56594.0,0.26860122],[56595.0,0.353391],[56596.0,0.17186042]]]
["bitfinex","BTCUSD",1720224750015,[[56578.0,0.02741127],[56577.0,0.009108],[56573.0,0.26562382],[56571.0,0.350708],[56570.0,0.353542]],[[56579.0,0.05526115],[56580.0,0.276741],[56581.0,0.03130891],[56583.0,0.495266],[56584.0,0.1831]]]
["bitfinex","BTCUSD",1720224781788,[[56601.0,0.01696471],[56600.0,0.176678],[56598.0,0.002],[56597.0,0.12],[56596.0,0.706759]],[[56604.0,0.01502107],[56605.0,0.04636679],[56608.0,0.176655],[56609.0,0.42532611],[56610.0,0.32435708]]]
["bitfinex","BTCUSD",1720224833623,[[56646.0,0.176534],[56645.0,0.62073382],[56642.0,0.12],[56641.0,0.3531],[56639.0,0.08886282]],[[56647.0,0.0107242],[56648.0,0.00828],[56651.0,0.14263],[56653.0,0.176513],[56654.0,0.1751]]]
["bitfinex","BTCUSD",1720224898504,[[56659.0,0.198576],[56657.0,0.352995],[56655.0,0.35301],[56653.0,0.12],[56647.0,0.2705]],[[56660.0,0.32550882],[56663.0,0.00828],[56665.0,0.176477],[56667.0,0.35294],[56671.0,0.12]]]
["bitfinex","BTCUSD",1720224924707,[[56683.0,0.04353504],[56675.0,0.00156287],[56673.0,0.4742],[56668.0,0.1332],[56666.0,0.2]],[[56684.0,0.7107888],[56685.0,0.12],[56686.0,0.352826],[56688.0,0.18425708],[56689.0,0.2843]]]
["bitfinex","BTCUSD",1720224940553,[[56641.0,0.028913],[56638.0,0.26542182],[56637.0,0.4742],[56636.0,0.67353],[56633.0,0.353149]],[[56643.0,0.001],[56644.0,0.176542],[56646.0,0.04974255],[56647.0,0.353063],[56649.0,0.473054]]]
["bitfinex","BTCUSD",1720224990438,[[56646.0,0.176533],[56644.0,0.353079],[56641.0,0.74161498],[56640.0,0.08886282],[56632.0,0.00156287]],[[56649.0,0.1],[56650.0,0.18425708],[56652.0,0.176517],[56653.0,0.44665279],[56656.0,0.706018]]]
["bitfinex","BTCUSD",1720225025170,[[56658.0,0.54755667],[56657.0,0.672701],[56652.0,0.08886282],[56651.0,0.353037],[56650.0,0.12]],[[56659.0,0.29521763],[56662.0,0.04719342],[56665.0,0.176477],[56669.0,0.42092927],[56673.0,5.49357644]]]
["bitfinex","BTCUSD",1720225076748,[[56657.0,0.1765],[56655.0,0.353012],[56653.0,0.353026],[56650.0,0.12],[56615.0,0.02122417]],[[56658.0,0.04069532],[56659.0,0.36053166],[56660.0,0.19186476],[56662.0,0.36074208],[56663.0,0.4425]]]
["bitfinex","BTCUSD",1720225111780,[[56630.0,0.0156973],[56626.0,0.530786],[56623.0,0.12],[56622.0,0.353219],[56620.0,0.66173]],[[56631.0,0.001],[56632.0,0.1],[56633.0,0.22449369],[56636.0,0.00156287],[56701.0,0.17636809]]]
["bitfinex","BTCUSD",1720225129035,[[56622.0,0.50892447],[56620.0,0.35323],[56617.0,0.353247],[56616.0,0.20886282],[56614.0,0.353266]],[[56623.0,0.12331329],[56624.0,0.04949856],[56629.0,0.21728432],[56630.0,0.00156287],[56633.0,0.353153]]]
["bitfinex","BTCUSD",1720225168950,[[56653.0,1.4121215],[56651.0,0.12],[56650.0,0.08886282],[56645.0,0.00156287],[56643.0,0.28886282]],[[56662.0,0.176486],[56663.0,0.18425708],[56665.0,0.352954],[56667.0,0.352944],[56670.0,1.1525]]]
["bitfinex","BTCUSD",1720225204784,[[56632.0,0.0028367],[56629.0,0.00156287],[56628.0,0.08886282],[56627.0,0.1721],[56625.0,0.1336]],[[56633.0,1.38596906],[56636.0,0.23986078],[56639.0,0.3],[56641.0,0.0277],[56642.0,0.481397]]]
["bitfinex","BTCUSD",1720225252003,[[56639.0,0.12],[56637.0,0.3151],[56635.0,0.176568],[56633.0,0.4742],[56630.0,0.353168]],[[56643.0,0.529634],[56644.0,0.18425708],[56646.0,0.353071],[56649.0,0.353056],[56662.0,0.18808217]]]
["bitfinex","BTCUSD",1720225284985,[[56636.0,0.3181693],[56635.0,0.295568],[56634.0,0.00056287],[56633.0,0.353148],[56630.0,0.353169]],[[56637.0,0.21618731],[56640.0,0.00083],[56641.0,0.176551],[56643.0,0.45309],[56646.0,0.353071]]]
["bitfinex","BTCUSD",1720225331749,[[56653.0,0.119],[56652.0,0.176516],[56651.0,0.66322399],[56649.0,0.353048],[56648.0,0.00056287]],[[56658.0,0.176498],[56661.0,0.18508708],[56664.0,0.39256922],[56665.0,0.2],[56667.0,0.352944]]]
["bitfinex","BTCUSD",1720225359412,[[56613.0,0.0033572],[56610.0,0.000913],[56609.0,0.119],[56606.0,0.00056287],[56604.0,0.39452582]],[[56614.0,0.631903],[56616.0,0.03448173],[56617.0,0.353251],[56619.0,0.2],[56624.0,0.2]]]
["bitfinex","BTCUSD",1720225414851,[[56586.0,0.31720902],[56584.0,0.009097],[56582.0,0.3904428],[56574.0,0.0102304],[56570.0,0.06]],[[56587.0,0.05110355],[56589.0,0.176713],[56590.0,0.48715612],[56607.0,0.77876015],[56661.0,0.33975492]]]
["bitfinex","BTCUSD",1720225429252,[[56594.0,1.03872389],[56593.0,0.1],[56591.0,0.35341],[56588.0,0.413425],[56587.0,0.00056287]],[[56595.0,0.013985],[56597.0,0.03254486],[56602.0,0.1],[56603.0,0.176669],[56604.0,0.03168024]]]
["bitfinex","BTCUSD",1720225484262,[[56585.0,0.42194329],[56584.0,0.00965987],[56583.0,0.20016282],[56582.0,0.0024098],[56575.0,0.353509]],[[56586.0,0.004],[56587.0,0.03141328],[56590.0,0.35342],[56595.0,0.353388],[56599.0,0.2]]]
["bitfinex","BTCUSD",1720225521681,[[56598.0,0.27204628],[56597.0,0.26711269],[56596.0,0.2953],[56595.0,0.353384],[56592.0,0.06]],[[56599.0,0.29325708],[56601.0,0.011],[56602.0,0.03202847],[56607.0,0.0315545]]]
["bitfinex","BTCUSD",1720225572102,[[56574.0,0.0131434],[56572.0,0.095],[56571.0,0.08936282],[56570.0,0.2872],[56568.0,0.1113]],[[56575.0,1.04990725],[56578.0,0.353494],[56582.0,0.74160108],[56583.0,0.2],[56584.0,0.00722675]]]
["bitfinex","BTCUSD",1720225612818,[[56595.0,0.00156287],[56592.0,0.571902],[56591.0,0.1113],[56589.0,0.44228382],[56582.0,0.14886282]],[[56596.0,0.008],[56599.0,0.30665722],[56600.0,0.18425708],[56602.0,0.354178],[56604.0,0.03133651]]]
["bitfinex","BTCUSD",1720225652874,[[56548.0,1.14442039],[56547.0,0.413687],[56544.0,0.0115412],[56543.0,7.074e-05],[56538.0,0.6742]],[[56549.0,0.001],[56556.0,0.276816],[56559.0,0.353619],[56568.0,0.72776015],[56572.0,0.07088]]]
["bitfinex","BTCUSD",1720225668679,[[56548.0,0.013108],[56544.0,0.0115412],[56543.0,0.09507074],[56540.0,0.139108],[56539.0,0.284408]],[[56549.0,0.99949614],[56550.0,0.18425708],[56552.0,0.353658],[56556.0,0.21551681],[56561.0,0.50099485]]]
["bitfinex","BTCUSD",1720225701839,[[56588.0,0.20858343],[56586.0,0.095],[56583.0,0.353461],[56582.0,0.14886282],[56577.0,0.353495]],[[56589.0,0.108],[56590.0,0.22199746],[56592.0,0.176706],[56593.0,0.54526976],[56594.0,0.22967621]]]
["bitfinex","BTCUSD",1720225753070,[[56557.0,0.18379239],[56551.0,0.2864],[56550.0,0.26569582],[56549.0,0.000913]],[[56558.0,0.81468508],[56560.0,0.353611],[56561.0,0.05143643],[56562.0,0.259],[56565.0,0.58463159]]]
["bitfinex","BTCUSD",1720225800699,[[56515.0,2.05107027],[56511.0,0.000913],[56509.0,0.2],[56508.0,0.553928],[56507.0,0.08886282]],[[56516.0,0.00083],[56519.0,0.04069532],[56522.0,0.36053166],[56527.0,1.08486826],[56531.0,0.22065747]]]
["bitfinex","BTCUSD",1720225810636,[[56530.0,0.09342957],[56528.0,0.00056789],[56527.0,0.4742],[56522.0,0.1063],[56516.0,0.17776988]],[[56535.0,0.18425708],[56536.0,0.353757],[56537.0,0.005],[56538.0,0.005],[56557.0,0.08886282]]]
["bitfinex","BTCUSD",1720225849415,[[56506.0,0.10353757],[56505.0,0.09797082],[56503.0,0.1063],[56500.0,0.00056789],[56499.0,0.09130702]],[[56507.0,0.56956025],[56508.0,0.353936],[56510.0,0.006],[56511.0,0.04532729],[56518.0,0.4]]]
["bitfinex","BTCUSD",1720225923113,[[56569.0,0.00356287],[56568.0,0.09342957],[56567.0,0.530341],[56566.0,0.1113],[56564.0,0.353578]],[[56570.0,0.028],[56571.0,0.1],[56572.0,0.18425708],[56575.0,0.22777843],[56579.0,0.7529222]]]
["bitfinex","BTCUSD",1720225935051,[[56660.0,1.45534488],[56657.0,0.06],[56656.0,0.363296],[56650.0,0.28886282],[56648.0,0.2]],[[56661.0,0.0024098],[56670.0,0.0024442],[56673.0,0.001],[56677.0,0.1],[56680.0,0.42846277]]]
["bitfinex","BTCUSD",1720225979537,[[56669.0,0.73403157],[56668.0,0.00156287],[56667.0,0.412937],[56665.0,0.08886282],[56658.0,0.5853]],[[56670.0,0.01983],[56672.0,0.441],[56674.0,0.04220889],[56679.0,2.10149645],[56680.0,1.2498625]]]
["bitfinex","BTCUSD",1720226013632,[[56705.0,0.09334257],[56704.0,0.1113],[56701.0,0.35428487],[56700.0,0.1628],[56699.0,0.2109]],[[56706.0,0.04387216],[56707.0,0.18425708],[56709.0,0.0005],[56711.0,0.20855488],[56714.0,0.352652]]]
["bitfinex","BTCUSD",1720226048695,[[56819.0,0.028],[56814.0,0.09334257],[56805.0,0.1113],[56804.0,0.53032302],[56802.0,0.352096]],[[56820.0,0.5336718],[56825.0,0.1163],[56826.0,0.18067],[56827.0,0.2],[56828.0,0.18425708]]]
["bitfinex","BTCUSD",1720226085373,[[56848.0,2.87561595],[56843.0,0.351841],[56839.0,0.2219],[56836.0,0.08886282],[56835.0,0.24039319]],[[56849.0,0.0005],[56852.0,0.0024442],[56863.0,0.0024098],[56869.0,0.0005],[56874.0,0.0096442]]]
["bitfinex","BTCUSD",1720226127886,[[56796.0,0.76096282],[56795.0,0.0024442],[56790.0,0.352171],[56789.0,0.08886282],[56786.0,0.06]],[[56797.0,0.18625708],[56802.0,0.176051],[56803.0,0.352094],[56806.0,1.13807595],[56816.0,0.00113865]]]
["bitfinex","BTCUSD",1720226140683,[[56816.0,0.01709993],[56815.0,0.2],[56813.0,0.286315],[56810.0,0.36205],[56808.0,0.09042569]],[[56817.0,0.20268279],[56820.0,0.175996],[56821.0,0.351983],[56824.0,0.351964],[56826.0,0.351952]]]
["bitfinex","BTCUSD",1720226171494,[[56805.0,0.01044283],[56804.0,0.24406282],[56803.0,0.2036],[56801.0,0.2],[56800.0,0.286355]],[[56810.0,0.07191481],[56811.0,0.18808708],[56812.0,0.352039],[56815.0,0.35202],[56818.0,0.03632798]]]
["bitfinex","BTCUSD",1720226218494,[[56902.0,0.10343105],[56900.0,0.2],[56899.0,0.20351452],[56898.0,0.1103],[56896.0,0.08886282]],[[56907.0,0.35998308],[56909.0,0.00878],[56911.0,0.351426],[56917.0,0.03431876]]]
["bitfinex","BTCUSD",1720226256922,[[56919.0,1.62144],[56918.0,0.351378],[56914.0,0.00156287],[56913.0,0.01753303],[56912.0,0.451417]],[[56920.0,0.0024442],[56929.0,0.0005],[56930.0,0.18425708],[56939.0,0.38541629],[56945.0,0.4531365]]]
["bitfinex","BTCUSD",1720226286156,[[57012.0,0.199],[57010.0,0.12087981],[57009.0,0.08886282],[57005.0,0.350841],[57003.0,0.08886282]],[[57021.0,0.0024098],[57023.0,1.28125708],[57024.0,0.6326],[57025.0,0.351729],[57027.0,0.01744912]]]
["bitfinex","BTCUSD",1720226296537,[[57016.0,0.00156287],[57012.0,0.199],[57011.0,0.52876015],[57010.0,0.10946534],[57005.0,0.1]],[[57027.0,0.2017062],[57028.0,0.35071],[57029.0,0.0005]]]
["bitfinex","BTCUSD",1720226352706,[[57032.0,0.0284738],[57031.0,0.0005],[57028.0,0.08886282],[57026.0,0.2568],[57025.0,0.193]],[[57033.0,0.18425708],[57036.0,0.350661],[57040.0,0.1],[57043.0,0.00156287],[57044.0,0.2]]]
["bitfinex","BTCUSD",1720226363920,[[57032.0,1.01376452],[57031.0,0.2002]],[[57046.0,0.350595],[57050.0,0.2],[57051.0,0.350566],[57053.0,0.00108588],[57054.0,0.2025]]]
["bitfinex","BTCUSD",1720226396719,[[57009.0,0.01503019],[57005.0,0.193],[57004.0,0.10946534],[57002.0,0.1975],[57001.0,0.2566]],[[57010.0,1.08389529],[57013.0,0.350798],[57016.0,0.2203],[57019.0,0.12536],[57021.0,0.00156287]]]
["bitfinex","BTCUSD",1720226434160,[[56908.0,0.0024442],[56897.0,0.0024098],[56894.0,0.00880387],[56891.0,0.0005],[56887.0,0.30246534]],[[56909.0,2.68932401],[56911.0,0.2],[56912.0,0.00043662],[56913.0,0.08],[56914.0,0.30353449]]]
["bitfinex","BTCUSD",1720226474877,[[56947.0,0.30626921],[56942.0,0.26447882],[56941.0,0.2644],[56940.0,0.351244],[56931.0,0.28886282]],[[56948.0,0.30825708],[56951.0,0.175591],[56955.0,0.351156],[56957.0,0.10355766],[56964.0,0.09619613]]]
["bitfinex","BTCUSD",1720226501642,[[56946.0,0.193],[56945.0,0.10946534],[56943.0,0.08886282],[56942.0,0.00380387],[56936.0,0.06]],[[56955.0,2.47908621],[56956.0,0.28045321],[56957.0,0.08],[56958.0,0.007]]]
["bitfinex","BTCUSD",1720226513065,[[56926.0,0.02531983],[56925.0,0.192],[56924.0,0.10946534],[56922.0,0.08886282],[56919.0,0.00380387]],[[56927.0,1.09474171],[56932.0,0.351297],[56937.0,0.208],[56938.0,0.1],[56942.0,0.44743113]]]
["bitfinex","BTCUSD",1720226556522,[[56964.0,0.30526921],[56958.0,0.06],[56955.0,0.351151],[56952.0,0.351171],[56948.0,0.5241559]],[[56965.0,0.00244325],[56966.0,0.00832],[56969.0,0.2025],[56970.0,0.25188255],[56975.0,0.1]]]
["bitfinex","BTCUSD",1720226599565,[[57020.0,3.74265001],[57017.0,0.192],[57015.0,0.10946534],[57011.0,0.00156287],[57010.0,0.08886282]],[[57021.0,1.07012408],[57029.0,0.23225443],[57031.0,0.08],[57034.0,0.3611132],[57071.0,0.08787526]]]
["bitfinex","BTCUSD",1720226630511,[[57052.0,0.54921978],[57051.0,0.00156287],[57048.0,0.08886282],[57047.0,0.350586],[57045.0,0.06]],[[57053.0,0.1783931],[57058.0,0.429],[57060.0,0.35051],[57062.0,1.09425708],[57069.0,0.21003905]]]
["bitfinex","BTCUSD",1720226674488,[[57035.0,0.21651428],[57034.0,0.14652185],[57029.0,0.08886282],[57027.0,0.52876015],[57025.0,0.23536]],[[57036.0,0.90409482],[57037.0,0.18425708],[57041.0,0.410625],[57043.0,0.13362637],[57044.0,0.03226181]]]
["bitfinex","BTCUSD",1720226704743,[[56980.0,0.52876015]],[[56995.0,1.96202449],[57000.0,2.60292118],[57001.0,0.18425708],[57004.0,0.00521151],[57005.0,0.5]]]
["bitfinex","BTCUSD",1720226714835,[[56987.0,0.08886282],[56984.0,0.29705651],[56983.0,0.10946534],[56979.0,0.3306],[56978.0,0.33686282]],[[56988.0,0.526426],[56989.0,0.1],[56990.0,0.00042701],[56991.0,0.350937],[56992.0,0.18425708]]]
["bitfinex","BTCUSD",1720226779193,[[56913.0,0.6779],[56912.0,0.08886282],[56911.0,0.0005],[56910.0,0.30618651],[56909.0,2.11037834]],[[56914.0,0.20268279],[56926.0,0.02378292],[56934.0,0.46384349],[56935.0,0.39917919],[56936.0,0.03123229]]]
["bitfinex","BTCUSD",1720226816304,[[56840.0,0.0115632],[56834.0,0.08886282],[56830.0,0.0024098],[56829.0,0.65936534],[56828.0,0.39226282]],[[56841.0,2.12231732],[56843.0,0.57174349],[56846.0,0.396648],[56847.0,0.2],[56848.0,0.615]]]
["bitfinex","BTCUSD",1720226839472,[[56805.0,0.03143173],[56802.0,0.08886282],[56801.0,0.1],[56800.0,0.57196534],[56799.0,0.009119]],[[56806.0,1.14795271],[56808.0,0.18825708],[56811.0,0.08],[56812.0,0.316838],[56817.0,0.2]]]
["bitfinex","BTCUSD",1720226867431,[[56767.0,0.01454916],[56762.0,0.0024098],[56749.0,0.36616287],[56748.0,0.55062665],[56746.0,0.18886282]],[[56768.0,2.53783158],[56771.0,0.4215],[56772.0,0.317058],[56773.0,0.58],[56776.0,0.317036]]]
["bitfinex","BTCUSD",1720226908888,[[56796.0,0.09935635],[56795.0,0.30946534],[56793.0,0.1],[56792.0,0.1],[56786.0,0.00156287]],[[56797.0,0.46671708],[56800.0,0.31733314],[56802.0,0.316894],[56805.0,0.316876],[56807.0,0.08083]]]
["bitfinex","BTCUSD",1720226919853,[[56806.0,0.63039736],[56805.0,0.44076534],[56804.0,0.08886282],[56798.0,0.158454],[56794.0,0.376934]],[[56807.0,0.22665701],[56809.0,0.158426],[56810.0,0.316846],[56813.0,0.316833],[56815.0,0.10042714]]]
["bitfinex","BTCUSD",1720226949622,[[56814.0,0.08886282],[56810.0,0.1],[56809.0,0.07356287],[56807.0,0.2551],[56806.0,0.2]],[[56817.0,0.23235631],[56820.0,0.1],[56821.0,0.18425708],[56825.0,0.2574],[56827.0,0.02643713]]]
["bitfinex","BTCUSD",1720226998726,[[56839.0,0.00156287],[56838.0,0.2],[56837.0,0.09546534],[56833.0,0.1],[56832.0,0.08886282]],[[56841.0,0.158338],[56842.0,0.50775708],[56845.0,0.014],[56846.0,0.805888],[56847.0,0.08]]]
["bitfinex","BTCUSD",1720227031168,[[56800.0,0.01687107],[56795.0,0.2],[56794.0,0.18546534],[56792.0,0.04556287],[56791.0,0.08886282]],[[56801.0,0.894237],[56802.0,0.014],[56804.0,0.6345],[56805.0,0.538774],[56806.0,0.0773053]]]
["bitfinex","BTCUSD",1720227073966,[[56735.0,0.77917886],[56734.0,0.08886282],[56732.0,0.13556287],[56731.0,0.0605],[56728.0,0.09797082]],[[56736.0,0.26385838],[56749.0,0.09821896],[56751.0,0.3115],[56757.0,0.25353417],[56762.0,0.070646]]]
["bitfinex","BTCUSD",1720227120997,[[56795.0,0.01211542],[56793.0,0.29344686],[56791.0,0.13556287],[56784.0,0.5779],[56783.0,0.06]],[[56796.0,0.42752088],[56797.0,0.00829],[56799.0,0.01601848],[56800.0,0.5727],[56801.0,0.281685]]]
["bitfinex","BTCUSD",1720227148919,[[56791.0,0.44328438],[56790.0,0.08886282],[56786.0,0.200879],[56784.0,0.28228528],[56769.0,0.281841]],[[56792.0,0.28425708],[56797.0,0.140854],[56798.0,0.2817],[56801.0,0.31000927],[56805.0,3.40966581]]]
["bitfinex","BTCUSD",1720227160553,[[56784.0,0.00151928],[56772.0,0.0924442],[56769.0,0.31026287],[56768.0,0.2],[56767.0,0.09344686]],[[56785.0,1.3097126],[56786.0,0.05443713],[56787.0,2.8155],[56789.0,0.28],[56790.0,1.62067011]]]
["bitfinex","BTCUSD",1720227215907,[[56762.0,0.0024098],[56759.0,0.21960933],[56758.0,0.05037834],[56755.0,0.09],[56754.0,0.52876015]],[[56763.0,1.01652034],[56764.0,0.3002],[56767.0,0.281856],[56769.0,0.2377],[56770.0,0.01]]]
["bitfinex","BTCUSD",1720227244069,[[56764.0,0.09],[56763.0,0.17404646],[56762.0,0.04556287],[56761.0,0.04946534],[56756.0,0.00156287]],[[56765.0,0.140931],[56769.0,1.32769027],[56771.0,0.3724],[56772.0,0.4421],[56773.0,0.2195]]]
["bitfinex","BTCUSD",1720227293284,[[56753.0,0.38128351],[56752.0,0.140962],[56750.0,0.341938],[56749.0,0.08886282],[56741.0,0.3]],[[56754.0,0.00283],[56758.0,0.04396705],[56759.0,0.03240026],[56763.0,0.1],[56784.0,0.08886282]]]
["bitfinex","BTCUSD",1720227321992,[[56781.0,0.006],[56777.0,0.21960933],[56776.0,0.05402909],[56774.0,0.085913],[56768.0,0.52876015]],[[56782.0,0.86088325],[56783.0,0.04736899],[56784.0,0.4933],[56785.0,0.00521151],[56786.0,0.80218061]]]
["bitfinex","BTCUSD",1720227372880,[[56745.0,0.31567738],[56741.0,0.5675],[56736.0,0.06],[56735.0,0.141005],[56734.0,0.009108]],[[56746.0,0.140979],[56750.0,0.563878],[56751.0,0.2199894],[56752.0,0.3044],[56753.0,0.070658]]]
["bitfinex","BTCUSD",1720227386808,[[56745.0,0.04556287],[56744.0,0.21608542],[56743.0,0.05402909],[56742.0,0.2552],[56740.0,0.3123]],[[56746.0,0.632782],[56747.0,0.1777],[56749.0,0.281943],[56750.0,0.05543625],[56752.0,0.281928]]]
["bitfinex","BTCUSD",1720227457348,[[56772.0,0.09696887],[56771.0,0.04379678],[56770.0,0.13102872],[56769.0,0.05402909],[56761.0,0.140941]],[[56773.0,0.240912],[56775.0,0.281814],[56777.0,0.2648],[56778.0,0.05543625],[56779.0,0.459494]]]
["bitfinex","BTCUSD",1720227476674,[[56742.0,0.12703069],[56738.0,0.0011373],[56737.0,0.39312872],[56736.0,0.05402909],[56735.0,0.3233168]],[[56748.0,0.05543625],[56751.0,0.47679154],[56752.0,0.38050283],[56754.0,0.2421]]]
["bitfinex","BTCUSD",1720227510062,[[56746.0,0.11273333],[56745.0,0.11926713],[56743.0,0.03475791],[56742.0,0.2439],[56741.0,0.08886282]],[[56747.0,0.85855528],[56751.0,0.39253517],[56752.0,0.05543625],[56754.0,0.25554347],[56759.0,0.42323287]]]
["bitfinex","BTCUSD",1720227562028,[[56762.0,0.02773333],[56761.0,0.084087],[56760.0,0.03475791],[56756.0,0.3157],[56754.0,0.2616]],[[56763.0,0.59934786],[56764.0,0.16822549],[56765.0,0.281864],[56766.0,0.07436309],[56768.0,0.28185]]]
["bitfinex","BTCUSD",1720227613598,[[56740.0,0.00156287],[56739.0,0.12],[56737.0,0.140999],[56736.0,0.34536282],[56735.0,0.3065]],[[56743.0,0.00959],[56746.0,0.1],[56748.0,0.140975],[56752.0,0.62603602],[56782.0,0.28147355]]]
["bitfinex","BTCUSD",1720227650775,[[56719.0,0.009108],[56717.0,0.009108],[56715.0,0.0115667],[56711.0,0.0005],[56704.0,1.14337082]],[[56720.0,1.921135],[56721.0,0.282083],[56722.0,0.1777],[56723.0,0.08],[56724.0,0.743]]]
["bitfinex","BTCUSD",1720227665690,[[56681.0,0.08886282],[56680.0,0.2651],[56679.0,0.3129],[56678.0,0.141147],[56677.0,0.00156287]],[[56688.0,0.1423347],[56690.0,0.14112],[56691.0,0.282234],[56693.0,0.7335],[56694.0,0.12]]]
["bitfinex","BTCUSD",1720227709426,[[56624.0,0.02035031],[56622.0,0.009119],[56620.0,0.0024512],[56615.0,0.2604],[56614.0,0.009119]],[[56625.0,1.29896],[56626.0,0.3433],[56628.0,0.08],[56629.0,0.282541],[56630.0,1.916121]]]
["bitfinex","BTCUSD",1720227741304,[[56634.0,0.00156287],[56633.0,0.08886282],[56627.0,0.2639],[56626.0,0.41036282],[56625.0,0.26128]],[[56637.0,0.24125],[56638.0,0.012],[56640.0,0.282487],[56641.0,0.2],[56642.0,0.04652292]]]
["bitfinex","BTCUSD",1720227790463,[[56585.0,0.09842364],[56584.0,0.2396],[56583.0,0.3365],[56577.0,0.021859],[56576.0,0.009119]],[[56586.0,0.141377],[56588.0,0.282747],[56594.0,0.282718],[56595.0,1.1469]]]
["bitfinex","BTCUSD",1720227818142,[[56555.0,0.0024587],[56554.0,0.52876015],[56551.0,0.009619],[56545.0,0.12],[56540.0,0.141492]],[[56558.0,0.424342],[56564.0,0.12],[56566.0,0.2],[56568.0,2.049078],[56570.0,0.2725]]]
["bitfinex","BTCUSD",1720227866068,[[56564.0,0.09506972],[56558.0,0.08886282],[56557.0,0.00156287],[56556.0,0.3472],[56555.0,0.430155]],[[56565.0,0.301],[56566.0,0.142428],[56568.0,0.506046],[56572.0,0.00091301],[56574.0,0.12]]]
["bitfinex","BTCUSD",1720227891881,[[56564.0,0.0002069],[56553.0,0.00156287],[56552.0,0.08886282],[56550.0,0.4742],[56548.0,0.7801]],[[56565.0,2.0370276],[56567.0,0.2232],[56569.0,0.4],[56572.0,0.362829],[56574.0,0.387369]]]
["bitfinex","BTCUSD",1720227907814,[[56535.0,0.00239287],[56534.0,0.30374526],[56532.0,0.2266587],[56524.0,0.62876015],[56521.0,0.283077]],[[56544.0,0.1],[56545.0,0.0807367],[56546.0,0.2369],[56547.0,0.48295],[56549.0,0.12]]]
["bitfinex","BTCUSD",1720227954075,[[56544.0,0.00156287],[56543.0,0.08886282],[56536.0,0.261502],[56535.0,0.52113],[56534.0,0.00904526]],[[56545.0,0.11748327],[56548.0,0.282945],[56549.0,0.02976346],[56552.0,0.402927],[56655.0,0.0107512]]]
["bitfinex","BTCUSD",1720227982419,[[56530.0,0.141517],[56528.0,0.00156287],[56527.0,0.28305],[56526.0,0.32526282],[56525.0,0.4032]],[[56538.0,0.31618225],[56539.0,3.06614733],[56540.0,3.3542382],[56542.0,0.31510017],[56544.0,3.33813862]]]
["bitfinex","BTCUSD",1720228030436,[[56527.0,1.76671655],[56526.0,0.2],[56522.0,0.11724656],[56519.0,0.283087],[56516.0,0.59418792]],[[56528.0,0.00091301],[56543.0,0.00156287],[56544.0,0.290907],[56545.0,0.02826601],[56546.0,0.18001301]]]
["bitfinex","BTCUSD",1720228081605,[[56548.0,0.08886282],[56546.0,0.00083],[56542.0,0.37183382],[56540.0,0.28298],[56539.0,0.4742]],[[56549.0,0.11],[56550.0,0.1791],[56552.0,0.141464],[56554.0,0.282915],[56555.0,0.2289]]]
["bitfinex","BTCUSD",1720228117532,[[56542.0,0.08886282],[56541.0,0.141489],[56540.0,0.03346375],[56539.0,0.00156287],[56538.0,0.282994]],[[56548.0,0.321082],[56549.0,0.320571],[56550.0,3.99726211],[56551.0,0.1425],[56552.0,0.2127]]]
["bitfinex","BTCUSD",1720228124170,[[56547.0,0.07850091],[56546.0,0.141476],[56545.0,0.00156287],[56544.0,0.56593],[56543.0,0.04260329]],[[56550.0,3.74142628],[56552.0,0.2127],[56554.0,0.28281301],[56555.0,3.33060233],[56559.0,0.1791]]]
["bitfinex","BTCUSD",1720228176735,[[56548.0,0.4742],[56538.0,0.00156287],[56532.0,0.2426],[56531.0,0.2008],[56528.0,0.18886282]],[[56549.0,0.14147],[56556.0,0.1791],[56557.0,1.221289],[56559.0,0.216658],[56560.0,0.1791]]]
["bitfinex","BTCUSD",1720228214961,[[56536.0,0.4389],[56534.0,0.23036982],[56533.0,0.283016],[56531.0,0.28303],[56508.0,0.15]],[[56541.0,0.241491],[56544.0,0.30891544],[56546.0,0.57497672],[56547.0,1.0696],[56831.0,50.0]]]
["bitfinex","BTCUSD",1720228269739,[[56537.0,0.00156287],[56535.0,0.23036682],[56534.0,0.4193],[56533.0,0.75722],[56527.0,0.40388]],[[56542.0,0.141487],[56543.0,0.1771],[56544.0,0.282967],[56545.0,0.1791],[56547.0,0.282951]]]
["bitfinex","BTCUSD",1720228300084,[[56527.0,0.04831965],[56522.0,0.08886282],[56521.0,0.7004],[56520.0,0.338934],[56517.0,0.318488]],[[56528.0,0.67108644],[56529.0,0.02531391],[56530.0,0.318415],[56532.0,0.1782],[56533.0,0.2248]]]
["bitfinex","BTCUSD",1720228354481,[[56549.0,2.58925499],[56544.0,0.36623979],[56543.0,0.08886282],[56538.0,0.00156287],[56534.0,0.1]],[[56550.0,0.00191301],[56560.0,0.00091301],[56573.0,0.407],[56579.0,0.518139]]]
["bitfinex","BTCUSD",1720228373352,[[56559.0,3.2996547],[56558.0,0.1712205],[56557.0,0.318261],[56554.0,0.1793],[56525.0,0.01061004]],[[56560.0,0.00291301],[56567.0,0.0024587],[56578.0,0.009108],[56582.0,0.009108],[56584.0,0.188208]]]
["bitfinex","BTCUSD",1720228410183,[[56605.0,0.83451142],[56602.0,0.318008],[56598.0,0.12],[56597.0,0.08886282],[56596.0,0.1]],[[56606.0,0.27463637],[56615.0,0.12],[56616.0,0.158968],[56617.0,0.601035],[56618.0,0.1]]]
["bitfinex","BTCUSD",1720228467800,[[56639.0,0.03053034],[56636.0,0.633108],[56631.0,0.52876015],[56630.0,1.097947],[56628.0,0.08886282]],[[56643.0,0.27889],[56645.0,0.68914468],[56646.0,0.141],[56648.0,1.93832711],[56649.0,0.318249]]]
["bitfinex","BTCUSD",1720228500523,[[56643.0,0.04576048],[56642.0,0.08886282],[56641.0,0.02042932],[56640.0,0.317795],[56634.0,0.40669082]],[[56646.0,0.15426126],[56647.0,1.96241031],[56648.0,2.03789779],[56649.0,0.0005],[56651.0,1.223674]]]
["bitfinex","BTCUSD",1720228554210,[[56612.0,0.009097],[56611.0,0.02134232],[56609.0,0.08886282],[56608.0,0.158986],[56607.0,0.517981]],[[56618.0,0.1],[56619.0,0.49568788],[56621.0,1.404],[56622.0,2.71557068],[56623.0,0.1638]]]
["bitfinex","BTCUSD",1720228562500,[[56611.0,0.340113],[56607.0,0.02042932],[56604.0,0.00156287],[56602.0,0.318009],[56601.0,0.0024587]],[[56612.0,0.101],[56613.0,0.02391179],[56616.0,0.377932],[56617.0,0.03957068],[56618.0,0.03109931]]]
["bitfinex","BTCUSD",1720228630126,[[56574.0,1e-08],[56561.0,0.72576015],[56560.0,0.1396],[56555.0,0.0024587],[56553.0,0.0818977]],[[56575.0,4.8496706],[56577.0,0.318151],[56578.0,2.91786784],[56579.0,0.2211],[56580.0,0.11222776]]]
["bitfinex","BTCUSD",1720228640563,[[56532.0,0.0024587],[56531.0,0.009608],[56529.0,0.0024512],[56528.0,0.0818977],[56527.0,0.08886282]],[[56533.0,0.182199],[56535.0,0.05994277],[56536.0,0.318381],[56537.0,0.0322935],[56538.0,0.16374798]]]
["bitfinex","BTCUSD",1720228687511,[[56563.0,0.03180532],[56560.0,0.1623],[56559.0,0.0818977],[56556.0,0.1331],[56553.0,0.318283]],[[56564.0,0.55649869],[56565.0,0.1],[56567.0,0.318207],[56569.0,0.0381023],[56570.0,0.398189]]]
["bitfinex","BTCUSD",1720228716741,[[56549.0,0.0818977],[56546.0,0.1718],[56544.0,0.159167],[56543.0,0.1295],[56542.0,0.40720782]],[[56550.0,0.159151],[56554.0,0.318284],[56558.0,0.0381023],[56560.0,0.900446],[56563.0,0.1336]]]
["bitfinex","BTCUSD",1720228740702,[[56565.0,0.5592227],[56562.0,0.71379682],[56559.0,0.378249],[56555.0,0.08886282],[56552.0,0.1]],[[56566.0,0.0245952],[56572.0,0.15909],[56573.0,0.318173],[56575.0,0.03153975],[56576.0,0.3562603]]]
["bitfinex","BTCUSD",1720228799564,[[56551.0,0.28558627],[56549.0,0.08886282],[56548.0,0.1286],[56545.0,0.00156287],[56544.0,0.17685]],[[56552.0,0.709312],[56557.0,0.353631],[56558.0,0.32572446],[56559.0,0.0381023],[56560.0,0.2]]]
["bitfinex","BTCUSD",1720228851613,[[56559.0,0.43218121],[56556.0,0.26567682],[56555.0,0.00156287],[56552.0,0.453655],[56550.0,0.06]],[[56560.0,0.00995038],[56562.0,0.176798],[56564.0,0.02393543],[56565.0,0.070885],[56566.0,0.353573]]]
["bitfinex","BTCUSD",1720228865165,[[56571.0,0.13455731],[56567.0,0.1574],[56566.0,0.311282]],[[56572.0,0.19999],[56574.0,0.1085081],[56575.0,0.424389],[56579.0,0.0381023],[56581.0,0.353477]]]
["bitfinex","BTCUSD",1720228905373,[[56564.0,0.22104641],[56563.0,0.0818977],[56562.0,0.176796],[56561.0,0.1257],[56560.0,0.353605]],[[56565.0,0.01940347],[56567.0,0.176783],[56568.0,0.3916593],[56570.0,0.1],[56571.0,0.353542]]]
["bitfinex","BTCUSD",1720228958778,[[56556.0,0.000913],[56553.0,0.000913],[56552.0,0.1534],[56551.0,0.000913],[56544.0,0.43716657]],[[56557.0,1.4098733],[56559.0,0.1198],[56561.0,0.532803],[56562.0,0.17776988],[56563.0,0.12118561]]]
["bitfinex","BTCUSD",1720228998336,[[56554.0,1.80044409],[56553.0,0.2],[56552.0,0.45804006],[56550.0,0.18886282],[56540.0,0.70796015]],[[56555.0,0.00083],[56565.0,0.00083],[56571.0,0.070878],[56572.0,0.00083],[56574.0,0.17676]]]
["bitfinex","BTCUSD",1720229052187,[[56593.0,0.0818977],[56588.0,0.176713],[56587.0,0.003534],[56586.0,0.504239],[56585.0,0.02773206]],[[56595.0,0.176695],[56598.0,0.079136],[56602.0,0.0381023],[56604.0,0.3184],[56612.0,0.0107387]]]
["bitfinex","BTCUSD",1720229063155,[[56592.0,0.01828457],[56591.0,0.08886282],[56590.0,0.0878977],[56587.0,0.176718],[56586.0,0.1586]],[[56593.0,0.176701],[56595.0,0.532188],[56597.0,0.354209],[56598.0,0.35848299],[56606.0,0.23160041]]]
["bitfinex","BTCUSD",1720229145929,[[56595.0,0.00084091],[56584.0,0.25026282],[56583.0,0.06],[56582.0,0.1428977],[56579.0,0.52876015]],[[56596.0,1.99917761],[56597.0,0.270847],[56598.0,0.1185],[56599.0,0.1788],[56600.0,0.2]]]
["bitfinex","BTCUSD",1720229160983,[[56587.0,0.1481],[56585.0,0.10485704],[56584.0,0.141413],[56583.0,0.0818977],[56579.0,0.26560582]],[[56588.0,0.176715],[56589.0,0.453425],[56590.0,0.1],[56592.0,0.353407],[56593.0,0.0381023]]]
["bitfinex","BTCUSD",1720229223235,[[56588.0,0.17111314],[56587.0,0.0818977],[56585.0,0.000913],[56584.0,0.000913],[56582.0,0.303732]],[[56589.0,0.177542],[56590.0,0.353425],[56591.0,0.0715],[56593.0,0.4915083],[56594.0,0.02857012]]]
["bitfinex","BTCUSD",1720229275955,[[56564.0,0.85053537],[56562.0,0.002],[56561.0,0.353599],[56558.0,0.08886282],[56554.0,0.3]],[[56565.0,0.00283],[56571.0,0.01849454],[56573.0,0.1],[56576.0,0.070871],[56580.0,0.02774673]]]
["bitfinex","BTCUSD",1720229316317,[[56581.0,0.25904895],[56580.0,0.29504],[56578.0,0.44235582],[56576.0,0.4135],[56554.0,0.02125773]],[[56582.0,0.01849454],[56587.0,0.276719],[56588.0,0.02758869],[56589.0,0.353426],[56592.0,0.532507]]]
["bitfinex","BTCUSD",1720229357463,[[56571.0,1.34345511],[56570.0,0.012],[56566.0,0.353563],[56561.0,0.30156287],[56546.0,0.46381231]],[[56572.0,0.002],[56577.0,0.0272929],[56580.0,0.1],[56581.0,0.17674],[56583.0,0.353468]]]
["bitfinex","BTCUSD",1720229420903,[[56561.0,0.0818977],[56559.0,0.333205],[56558.0,0.48919383],[56555.0,0.353635],[56554.0,0.06]],[[56562.0,0.0330893],[56563.0,0.1],[56564.0,0.90153231],[56567.0,0.176781],[56568.0,1.13682711]]]
["bitfinex","BTCUSD",1720229435198,[[56578.0,0.0818977],[56577.0,0.1483],[56573.0,0.17676],[56572.0,0.353531],[56570.0,0.353543]],[[56581.0,0.176738],[56584.0,0.353459],[56585.0,0.17165774],[56587.0,0.37193854],[56593.0,1.69247602]]]
["bitfinex","BTCUSD",1720229469628,[[56577.0,0.00156287],[56576.0,0.1488],[56574.0,0.0818977],[56572.0,0.123513],[56515.0,0.2756078]],[[56580.0,0.276741],[56582.0,0.353472],[56583.0,0.19619607],[56584.0,0.20083],[56585.0,0.3915573]]]
["bitfinex","BTCUSD",1720229504506,[[56532.0,0.0114587],[56530.0,0.1533],[56529.0,0.1284512],[56527.0,0.008968],[56526.0,0.08886282]],[[56533.0,1.3763143],[56537.0,0.179],[56538.0,0.1264],[56539.0,0.3],[56540.0,0.2]]]
["bitfinex","BTCUSD",1720229568954,[[56523.0,1.08459772],[56520.0,0.353854],[56518.0,0.2],[56517.0,0.08886282],[56514.0,0.1]],[[56524.0,0.02049454],[56535.0,0.00083],[56536.0,2.20935502],[56538.0,0.353745],[56539.0,0.02776757]]]
["bitfinex","BTCUSD",1720229601326,[[56575.0,0.0818977],[56574.0,0.16983342],[56570.0,0.00156287],[56569.0,0.176772],[56568.0,0.353555]],[[56576.0,0.1],[56577.0,0.176752],[56578.0,0.424368],[56580.0,0.06307526],[56581.0,0.353481]]]
["bitfinex","BTCUSD",1720229615775,[[56569.0,0.01573161],[56564.0,0.2066977],[56563.0,0.157],[56559.0,0.00156287],[56555.0,0.413638]],[[56570.0,1.506043],[56574.0,0.07646865],[56575.0,0.37200954],[56576.0,0.21047179],[56578.0,0.270874]]]
["bitfinex","BTCUSD",1720229686303,[[56523.0,0.3817707],[56519.0,0.06],[56516.0,0.44628229],[56514.0,0.009108],[56513.0,0.009108]],[[56524.0,0.101],[56533.0,0.179],[56534.0,0.06074741],[56536.0,0.3090233],[56537.0,0.2037]]]
["bitfinex","BTCUSD",1720229703741,[[56514.0,0.009108],[56513.0,0.009108],[56512.0,0.4742],[56511.0,0.165908],[56508.0,0.0818977]],[[56515.0,0.5689343],[56518.0,0.85439977],[56521.0,0.1],[56522.0,0.0262],[56523.0,0.2]]]
["bitfinex","BTCUSD",1720229749504,[[56524.0,0.14657996],[56523.0,0.0498977],[56522.0,0.08886282],[56518.0,0.158],[56517.0,0.000913]],[[56525.0,0.65223154],[56526.0,0.03610786],[56529.0,0.353805],[56532.0,0.379],[56534.0,0.1234]]]
["bitfinex","BTCUSD",1720229790596,[[56517.0,0.000913],[56514.0,0.123108],[56513.0,0.25367082],[56511.0,0.0595057],[56506.0,0.00401407]],[[56518.0,1.45028798],[56519.0,0.0461023],[56521.0,0.00083],[56525.0,0.01849454],[56534.0,0.4611787]]]
["bitfinex","BTCUSD",1720229849386,[[56541.0,0.37238384],[56540.0,0.176865],[56538.0,0.50260382],[56535.0,0.45376],[56533.0,0.1]],[[56542.0,0.00183],[56547.0,0.176845],[56548.0,0.353686],[56551.0,0.353664],[56553.0,0.1]]]
["bitfinex","BTCUSD",1720229885328,[[56559.0,0.04746057],[56558.0,0.17907383],[56557.0,0.1146],[56556.0,0.08886282],[56551.0,0.23683]],[[56560.0,0.276803],[56561.0,0.3536],[56562.0,0.353596],[56563.0,0.071734],[56569.0,0.18942185]]]
["bitfinex","BTCUSD",1720229898933,[[56546.0,0.07296529],[56544.0,0.08886282],[56543.0,0.00156287],[56542.0,0.1438],[56541.0,0.1195]],[[56547.0,0.88422],[56552.0,0.574756],[56553.0,0.0461023],[56554.0,0.0131],[56555.0,0.22085963]]]
["bitfinex","BTCUSD",1720229961248,[[56538.0,0.02789984],[56533.0,0.1172],[56532.0,0.04746057],[56531.0,0.08886282],[56523.0,0.14886282]],[[56539.0,1.239981],[56540.0,0.03976966],[56542.0,0.250019],[56543.0,0.0461023],[56547.0,0.433688]]]
["bitfinex","BTCUSD",1720230019869,[[56492.0,0.008194],[56491.0,0.0005],[56485.0,0.08886282],[56479.0,0.36516282],[56478.0,0.52876015]],[[56493.0,1.58588234],[56494.0,0.0793],[56495.0,4.99007602],[56500.0,0.41420494],[56502.0,0.70913922]]]
["bitfinex","BTCUSD",1720230047784,[[56470.0,0.05629512],[56469.0,0.14886282],[56468.0,0.26583],[56466.0,0.177097],[56462.0,0.00156287]],[[56471.0,0.101],[56472.0,0.11166618],[56473.0,0.036082],[56474.0,0.177074],[56476.0,0.354138]]]
["bitfinex","BTCUSD",1720230100055,[[56468.0,0.00083],[56465.0,0.08886282],[56464.0,0.0318977],[56463.0,0.2732],[56461.0,0.009108]],[[56469.0,1.52194365],[56470.0,0.1791],[56471.0,0.06],[56473.0,0.0871],[56475.0,0.071001]]]
["bitfinex","BTCUSD",1720230137764,[[56461.0,0.009008],[56460.0,0.0024512],[56459.0,0.00035353],[56458.0,0.37576282],[56456.0,0.00828]],[[56462.0,1.95959275],[56464.0,0.06],[56466.0,0.608397],[56467.0,4.81247602],[56471.0,0.03226675]]]
["bitfinex","BTCUSD",1720230149950,[[56431.0,0.40695759],[56430.0,0.08886282],[56424.0,0.08886282],[56421.0,0.00829],[56419.0,0.237244]],[[56432.0,1.260342],[56436.0,0.21331264],[56437.0,0.1],[56438.0,0.354376],[56441.0,0.28]]]
["bitfinex","BTCUSD",1720230200460,[[56370.0,0.536399],[56366.0,0.35482],[56363.0,0.35484],[56351.0,0.1],[56347.0,0.55009736]],[[56371.0,0.02572936],[56373.0,0.08886282],[56374.0,0.1],[56375.0,0.00156287],[56376.0,0.25]]]
["bitfinex","BTCUSD",1720230242089,[[56402.0,0.66894452],[56399.0,0.354612],[56396.0,0.02293247],[56395.0,0.354636],[56394.0,0.03281003]],[[56403.0,0.0024512],[56407.0,0.0735397],[56409.0,0.08615275],[56410.0,0.03317502],[56411.0,0.18886282]]]
["bitfinex","BTCUSD",1720230295437,[[56445.0,0.04012713],[56441.0,0.177176],[56440.0,0.06],[56439.0,0.354363],[56436.0,0.354382]],[[56446.0,0.34126282],[56448.0,0.486265],[56449.0,0.0029512],[56450.0,0.36285681],[56451.0,0.06]]]
["bitfinex","BTCUSD",1720230324932,[[56446.0,0.0177577],[56436.0,0.17719],[56433.0,0.00156287],[56432.0,0.552808],[56431.0,0.609914]],[[56447.0,1.90772681],[56448.0,0.4705],[56450.0,0.06],[56451.0,0.08886282],[56452.0,0.7366427]]]
["bitfinex","BTCUSD",1720230376690,[[56452.0,1.16887179],[56451.0,0.20645719],[56448.0,0.354303],[56447.0,0.16526619],[56446.0,0.02975945]],[[56453.0,0.00909701],[56460.0,0.28427305],[56461.0,0.177113],[56462.0,0.08977583],[56463.0,0.9136]]]
["bitfinex","BTCUSD",1720230390467,[[56459.0,2.64032427],[56453.0,0.12385501],[56448.0,0.009108]],[[56460.0,0.009108],[56462.0,0.00091301],[56468.0,0.00909701],[56469.0,0.00141301],[56470.0,0.09798183]]]
["bitfinex","BTCUSD",1720230453940,[[56472.0,0.01738992],[56469.0,0.177086],[56468.0,0.354182],[56466.0,0.1942],[56465.0,0.593997]],[[56473.0,0.08278763],[56475.0,0.17707],[56477.0,0.2429],[56478.0,0.35412],[56479.0,0.08930671]]]
["bitfinex","BTCUSD",1720230487788,[[56471.0,0.003],[56463.0,0.193],[56462.0,0.00083],[56460.0,0.2419],[56459.0,0.354234]],[[56478.0,0.428562],[56479.0,0.1058],[56480.0,0.44297582],[56485.0,0.06]]]
["bitfinex","BTCUSD",1720230524564,[[56480.0,0.01175424],[56476.0,0.00156287],[56475.0,0.369069],[56472.0,0.354156],[56466.0,0.474194]],[[56481.0,0.74131325],[56484.0,0.545073],[56485.0,0.9022],[56487.0,0.1799],[56492.0,2.776]]]
["bitfinex","BTCUSD",1720230606995,[[56493.0,0.013],[56488.0,0.18278142],[56487.0,0.18963],[56484.0,0.354082],[56480.0,0.354934]],[[56494.0,1.01193883],[56495.0,1.49492722],[56496.0,0.474007],[56497.0,0.1022],[56498.0,0.15424024]]]
["bitfinex","BTCUSD",1720230670277,[[56463.0,0.01483],[56462.0,0.00083],[56455.0,0.2022],[56453.0,0.24483],[56451.0,0.12]],[[56464.0,2.727224],[56465.0,0.17935648],[56466.0,0.2],[56468.0,0.2],[56469.0,0.08886282]]]
["bitfinex","BTCUSD",1720230707789,[[56486.0,0.78728756],[56483.0,0.354086],[56480.0,0.354102],[56477.0,0.414121],[56473.0,0.02626354]],[[56491.0,0.20301476],[56494.0,0.08977583],[56495.0,0.3564672],[56496.0,0.50852203],[56838.0,50.0]]]
["bitfinex","BTCUSD",1720230759587,[[56415.0,0.0124512],[56408.0,0.12],[56407.0,0.00828],[56406.0,0.00828],[56405.0,0.177287]],[[56416.0,5.33165602],[56419.0,0.1797],[56420.0,0.11321796],[56421.0,0.23792109],[56538.0,1.5]]]
["bitfinex","BTCUSD",1720230804139,[[56417.0,0.23400199],[56415.0,0.1232812],[56412.0,0.438167],[56410.0,0.354545],[56403.0,0.06]],[[56418.0,0.21718828],[56420.0,0.35449],[56422.0,0.354472],[56424.0,0.36856282],[56425.0,0.20091301]]]
["bitfinex","BTCUSD",1720230816795,[[56417.0,0.02890199],[56415.0,0.0032812],[56413.0,0.1951],[56410.0,0.2416],[56408.0,0.12]],[[56418.0,1.32999161],[56423.0,0.1797],[56424.0,0.08886282],[56425.0,0.25941301],[56426.0,0.51792109]]]
["bitfinex","BTCUSD",1720230876445,[[56420.0,0.014],[56419.0,0.1906],[56418.0,0.2318],[56417.0,0.177251],[56414.0,0.354518]],[[56421.0,0.06177818],[56424.0,0.177231],[56426.0,0.44331482],[56427.0,0.1],[56428.0,0.354434]]]
["bitfinex","BTCUSD",1720230924810,[[56419.0,0.028],[56413.0,0.177263],[56412.0,0.2002],[56411.0,0.354538],[56408.0,0.354557]],[[56420.0,0.32765252],[56423.0,0.567769],[56424.0,0.354459],[56425.0,0.02432556],[56427.0,0.08886282]]]
["bitfinex","BTCUSD",1720230987322,[[56415.0,0.012],[56409.0,0.00156287],[56408.0,0.177279],[56407.0,0.00828],[56406.0,0.00828]],[[56416.0,0.605663],[56418.0,0.2582],[56419.0,0.2135],[56420.0,0.00091301],[56422.0,0.06]]]
["bitfinex","BTCUSD",1720231003523,[[56407.0,0.41549541],[56406.0,0.27458],[56404.0,0.354583],[56403.0,0.354588],[56402.0,0.06]],[[56408.0,0.0729],[56412.0,0.42287886],[56413.0,0.397365],[56414.0,0.59932711],[56416.0,0.36409646]]]
["bitfinex","BTCUSD",1720231050076,[[56396.0,2.79247246],[56395.0,0.003574],[56391.0,0.0005],[56389.0,0.02536824],[56374.0,0.30993083]],[[56397.0,0.00277776],[56408.0,0.01049547],[56414.0,0.0719],[56418.0,0.1],[56419.0,0.67059745]]]
["bitfinex","BTCUSD",1720231116650,[[56401.0,0.47953857],[56396.0,0.177315],[56395.0,0.354869],[56393.0,0.35465],[56391.0,0.0605]],[[56402.0,0.72786248],[56404.0,0.1],[56405.0,0.36416646],[56406.0,0.5215],[56408.0,0.14977583]]]
["bitfinex","BTCUSD",1720231160199,[[56391.0,0.0015],[56389.0,0.4836],[56388.0,0.00827],[56384.0,0.0023903],[56375.0,0.06]],[[56392.0,3.86147336],[56394.0,0.6635],[56395.0,4.89372711],[56396.0,0.5534525],[56398.0,0.897]]]
["bitfinex","BTCUSD",1720231214968,[[56361.0,0.5529],[56358.0,0.01498986],[56356.0,0.180721],[56355.0,0.13896282],[56354.0,0.354899]],[[56362.0,0.3922041],[56363.0,0.11855145],[56365.0,0.02861384],[56367.0,0.35482],[56370.0,0.1]]]
["bitfinex","BTCUSD",1720231268907,[[56368.0,0.09008464],[56367.0,0.257],[56366.0,0.2208],[56363.0,0.177419],[56360.0,0.35486]],[[56369.0,0.532206],[56371.0,0.354794],[56375.0,0.354768],[56378.0,0.3139],[56379.0,0.4497]]]
["bitfinex","BTCUSD",1720231298661,[[56395.0,2.85768627],[56393.0,0.1],[56391.0,0.534963],[56390.0,0.08886282],[56387.0,0.13579182]],[[56396.0,0.00191301],[56402.0,0.00091301],[56406.0,0.47451301],[56407.0,0.7886],[56408.0,0.00091301]]]
["bitfinex","BTCUSD",1720231321425,[[56395.0,2.34857195],[56391.0,0.00083],[56389.0,0.38837819],[56380.0,0.7713667],[56379.0,0.02132425]],[[56396.0,0.00091301],[56402.0,0.00091301],[56406.0,0.47451301],[56411.0,0.03414598],[56413.0,0.4545]]]
["bitfinex","BTCUSD",1720231380710,[[56423.0,0.11730314],[56421.0,0.177236],[56420.0,0.354478],[56419.0,0.00156287],[56418.0,0.354494]],[[56424.0,0.00607425],[56426.0,0.186331],[56428.0,0.5684323],[56430.0,0.2662],[56431.0,0.354417]]]
["bitfinex","BTCUSD",1720231416149,[[56394.0,1.80570897],[56391.0,0.06],[56386.0,0.754695],[56371.0,0.392433],[56370.0,0.08886282]],[[56395.0,0.02283717],[56408.0,0.21057871],[56409.0,1.4562],[56410.0,0.454547],[56413.0,0.354528]]]
["bitfinex","BTCUSD",1720231477084,[[56410.0,0.254271],[56408.0,0.9450574],[56401.0,0.06],[56393.0,0.554648],[56383.0,0.00156287]],[[56415.0,0.10412183],[56416.0,0.654855],[56418.0,0.425574],[56420.0,0.007],[56421.0,1.84695402]]]
["bitfinex","BTCUSD",1720231514986,[[56423.0,2.64070947],[56420.0,0.1],[56419.0,0.03842679],[56418.0,0.08886282],[56415.0,0.354509]],[[56424.0,0.03133881],[56425.0,0.01855145],[56428.0,0.0023953],[56434.0,0.4776],[56435.0,0.009108]]]
["bitfinex","BTCUSD",1720231577164,[[56449.0,1.3657855],[56448.0,0.06],[56444.0,0.4892],[56442.0,0.08886282],[56441.0,0.2]],[[56450.0,0.02415379],[56456.0,0.215],[56457.0,0.01855138],[56459.0,0.21828535],[56461.0,0.0989]]]
["bitfinex","BTCUSD",1720231588401,[[56480.0,1.7684024],[56478.0,0.1],[56476.0,0.4545],[56472.0,0.354155],[56458.0,0.02130058]],[[56481.0,0.00909701],[56489.0,0.0005],[56491.0,0.00909701],[56497.0,0.00909701],[56498.0,0.215]]]
["bitfinex","BTCUSD",1720231621843,[[56500.0,0.21842118],[56497.0,0.353997],[56495.0,0.077],[56494.0,0.354015],[56491.0,0.354036]],[[56501.0,0.0279278],[56505.0,0.007],[56506.0,0.03507305],[56507.0,0.0114983],[56511.0,0.027015]]]
["bitfinex","BTCUSD",1720231675460,[[56434.0,0.08283],[56433.0,0.2487],[56430.0,0.354416],[56429.0,0.2013903],[56427.0,0.354437]],[[56440.0,0.909855],[56441.0,0.0352988],[56442.0,0.534149],[56446.0,0.354322],[56448.0,0.1]]]
["bitfinex","BTCUSD",1720231716823,[[56437.0,0.02634726],[56436.0,0.00083],[56434.0,0.00083],[56432.0,0.177202],[56430.0,0.691521]],[[56438.0,0.177185],[56440.0,0.2016],[56441.0,0.708705],[56443.0,0.2401],[56444.0,0.356339]]]
["bitfinex","BTCUSD",1720231766326,[[56347.0,0.02830735],[56346.0,0.2625],[56344.0,0.177479],[56342.0,0.57655569],[56340.0,0.084]],[[56350.0,0.1],[56351.0,0.436804],[56352.0,0.454913],[56353.0,0.1],[56354.0,0.359904]]]
["bitfinex","BTCUSD",1720231788344,[[56328.0,0.55487634],[56327.0,0.55426282],[56326.0,0.355074],[56324.0,0.0003],[56320.0,0.14886282]],[[56329.0,0.001],[56335.0,0.1],[56336.0,0.01852504],[56337.0,0.00156287],[56338.0,0.35819311]]]
["bitfinex","BTCUSD",1720231839324,[[56394.0,1.4253768],[56392.0,0.3307],[56390.0,0.08886282],[56389.0,0.354674],[56378.0,0.2]],[[56395.0,0.01150931],[56396.0,0.00911901],[56400.0,0.1],[56403.0,0.4776],[56404.0,0.965893]]]
["bitfinex","BTCUSD",1720231851451,[[56405.0,0.284],[56403.0,0.177293],[56402.0,0.00156287],[56401.0,0.37618369],[56400.0,0.10286282]],[[56406.0,0.0023953],[56407.0,0.1],[56408.0,0.177282],[56409.0,0.03127251],[56410.0,1.082649]]]
["bitfinex","BTCUSD",1720231898771,[[56385.0,0.02158269],[56384.0,0.173],[56383.0,0.17891987],[56382.0,0.086],[56379.0,0.709479]],[[56386.0,0.1],[56388.0,0.177342],[56391.0,0.0303734],[56393.0,0.42577],[56434.0,0.08827533]]]
["bitfinex","BTCUSD",1720231936767,[[56364.0,0.47254855],[56363.0,0.354842],[56361.0,0.00156287],[56360.0,0.44371882],[56359.0,0.4668]],[[56365.0,0.00876],[56371.0,0.1],[56372.0,0.21639023],[56373.0,0.354781],[56379.0,0.4776]]]
["bitfinex","BTCUSD",1720231989078,[[56378.0,0.30293739],[56376.0,0.17821],[56374.0,0.559867],[56373.0,0.272],[56372.0,0.354786]],[[56379.0,0.12630401],[56383.0,0.177361],[56385.0,0.354704],[56386.0,0.80331101],[56387.0,0.4776]]]
["bitfinex","BTCUSD",1720232036480,[[56352.0,1.81607488],[56350.0,0.00395817],[56349.0,0.354925],[56346.0,0.08886282],[56345.0,0.00828]],[[56353.0,0.001],[56363.0,0.4776],[56366.0,0.354825],[56367.0,0.03345385],[56369.0,1.143406]]]
["bitfinex","BTCUSD",1720232095244,[[56352.0,0.32356557],[56350.0,0.0023953],[56348.0,0.165],[56347.0,0.084],[56346.0,0.08886282]],[[56353.0,1.10593],[56356.0,0.49154098],[56357.0,1.49247602],[56358.0,3.230874],[56359.0,0.03267593]]]
["bitfinex","BTCUSD",1720232106365,[[56363.0,0.60415749],[56362.0,0.354844],[56358.0,0.414871],[56356.0,0.00156287],[56355.0,0.44375182]],[[56364.0,0.4776],[56366.0,0.0721],[56370.0,0.04321924],[56373.0,0.354782],[56376.0,0.354763]]]
["bitfinex","BTCUSD",1720232142909,[[56353.0,0.20126557],[56351.0,0.084],[56349.0,0.1234],[56348.0,0.1635],[56347.0,0.08886282]],[[56354.0,0.957008],[56356.0,0.354887],[56360.0,1.49247602],[56361.0,2.99492415],[56362.0,0.2158]]]
["bitfinex","BTCUSD",1720232205618,[[56363.0,2.78334365],[56362.0,0.04078005],[56359.0,0.1803],[56357.0,0.354875],[56355.0,0.15]],[[56364.0,0.84867394],[56367.0,0.00091301],[56387.0,0.1321],[56388.0,0.1663],[56389.0,0.177339]]]
["bitfinex","BTCUSD",1720232253115,[[56366.0,3.64255093],[56363.0,0.355672],[56362.0,0.04078005],[56361.0,0.15],[56359.0,0.02133016]],[[56367.0,0.00191301],[56387.0,0.3011],[56394.0,0.0721],[56396.0,0.1408113],[56397.0,0.52876015]]]
["bitfinex","BTCUSD",1720232283986,[[56378.0,1.29445393],[56376.0,0.06],[56373.0,0.1],[56371.0,0.1],[56370.0,0.1317]],[[56379.0,0.00091301],[56382.0,0.1586],[56385.0,0.1203],[56386.0,0.00091301],[56390.0,0.0721]]]
["bitfinex","BTCUSD",1720232321738,[[56358.0,0.17792377],[56356.0,0.01343557],[56355.0,0.0834],[56354.0,0.1284],[56353.0,0.332982]],[[56359.0,0.64585504],[56361.0,0.354858],[56363.0,0.0006],[56364.0,0.84239464],[56365.0,0.04793087]]]
["bitfinex","BTCUSD",1720232397947,[[56375.0,0.02543557],[56374.0,0.154],[56372.0,0.37943949],[56371.0,0.177394],[56369.0,0.354798]],[[56376.0,0.370636],[56378.0,0.354749],[56381.0,0.354735],[56382.0,0.00326051],[56385.0,0.59907318]]]
["bitfinex","BTCUSD",1720232410351,[[56366.0,0.13463],[56365.0,0.154],[56364.0,0.1647],[56363.0,0.09417506],[56362.0,0.00083]],[[56367.0,1.595503],[56369.0,0.00326051],[56371.0,0.554797],[56374.0,0.0735],[56375.0,0.2159]]]
["bitfinex","BTCUSD",1720232466793,[[56352.0,1.91276561],[56350.0,0.46758816],[56349.0,0.2],[56346.0,0.28886282],[56345.0,0.363236]],[[56353.0,0.00191301],[56365.0,0.11307148],[56366.0,0.21533959],[56369.0,0.177402],[56371.0,0.1]]]
["bitfinex","BTCUSD",1720232506226,[[56376.0,1.46664836],[56371.0,0.354786],[56370.0,0.06],[56367.0,0.16096282],[56361.0,0.64371382]],[[56377.0,0.00091301],[56383.0,0.11370299],[56384.0,0.177356],[56385.0,0.00091301],[56386.0,0.00091301]]]
["bitfinex","BTCUSD",1720232556520,[[56445.0,0.155],[56444.0,0.01343557],[56443.0,0.08073949],[56441.0,0.177175],[56427.0,0.10156287]],[[56446.0,0.371196],[56448.0,0.354308],[56449.0,0.0005],[56450.0,0.0535097],[56554.0,2.4]]]
["bitfinex","BTCUSD",1720232588402,[[56461.0,0.50666202],[56457.0,0.483751],[56456.0,0.518256],[56455.0,0.06]],[[56462.0,0.0023903],[56463.0,0.00909701],[56466.0,0.018554],[56467.0,0.00909701],[56468.0,0.36328201]]]
["bitfinex","BTCUSD",1720232643538,[[56463.0,0.00343557],[56460.0,0.154],[56458.0,0.084],[56457.0,0.1293],[56448.0,0.414307]],[[56464.0,1.748062],[56468.0,0.57890791],[56469.0,0.2],[56472.0,0.1798],[56473.0,0.354156]]]
["bitfinex","BTCUSD",1720232657368,[[56448.0,0.32333557],[56447.0,0.084],[56445.0,0.000913],[56440.0,0.08886282],[56439.0,0.354363]],[[56449.0,0.531453],[56456.0,0.35426],[56457.0,0.2],[56463.0,0.79142361],[56465.0,1.61847602]]]
["bitfinex","BTCUSD",1720232696527,[[56448.0,1.09450491],[56445.0,0.354326],[56443.0,0.08886282],[56442.0,0.414341],[56434.0,0.2]],[[56449.0,0.00083],[56454.0,0.04248797],[56459.0,0.831839],[56465.0,0.354206],[56466.0,0.08]]]
["bitfinex","BTCUSD",1720232762366,[[56429.0,0.24443557],[56426.0,0.08886282],[56425.0,0.177226],[56424.0,0.414456],[56421.0,0.476474]],[[56430.0,0.00177662],[56431.0,0.277207],[56433.0,0.554404],[56436.0,0.354385],[56445.0,0.4206]]]
["bitfinex","BTCUSD",1720232805330,[[56429.0,0.23843557],[56428.0,0.1308],[56425.0,0.00156287],[56424.0,0.1559],[56423.0,0.177231]],[[56430.0,0.531631],[56432.0,0.354413],[56437.0,0.04169259],[56438.0,0.1798],[56439.0,0.3]]]
["bitfinex","BTCUSD",1720232839613,[[56419.0,0.56092188],[56417.0,0.0023953],[56414.0,0.23726],[56413.0,0.363623],[56410.0,0.35454]],[[56420.0,0.19571741],[56422.0,0.354473],[56425.0,0.534254],[56427.0,0.03850763],[56428.0,0.354437]]]
["bitfinex","BTCUSD",1720232857072,[[56441.0,0.22970188],[56440.0,0.1185],[56438.0,0.1491],[56433.0,0.177199],[56432.0,0.414402]],[[56442.0,0.66001],[56443.0,0.37288695],[56444.0,1.49247602],[56446.0,0.354321],[56448.0,0.23231327]]]
["bitfinex","BTCUSD",1720232935888,[[56450.0,0.01],[56449.0,0.1208],[56448.0,0.00156287],[56447.0,0.335856],[56441.0,0.1]],[[56451.0,0.06],[56452.0,0.177142],[56453.0,0.00083],[56455.0,0.354268],[56457.0,0.354251]]]
["bitfinex","BTCUSD",1720232952170,[[56449.0,0.05236741],[56448.0,0.00156287],[56447.0,0.1587],[56446.0,0.1298],[56445.0,0.06]],[[56450.0,0.603342],[56452.0,0.354285],[56455.0,0.354265],[56456.0,0.03513327],[56458.0,0.1231]]]
["bitfinex","BTCUSD",1720232989153,[[56440.0,0.00286782],[56427.0,0.1338],[56426.0,0.52876015],[56425.0,0.169913],[56423.0,0.02449813]],[[56441.0,2.95632517],[56443.0,1.03097602],[56444.0,0.3],[56445.0,0.354331],[56446.0,0.40256515]]]
["bitfinex","BTCUSD",1720233058823,[[56440.0,2.50451305],[56439.0,0.0719],[56437.0,0.08886282],[56436.0,0.354382],[56426.0,0.355357]],[[56441.0,0.00283],[56456.0,0.00083],[56457.0,0.01854795],[56458.0,0.0719],[56476.0,0.06]]]
["bitfinex","BTCUSD",1720233116043,[[56499.0,0.04017463],[56496.0,0.00156287],[56495.0,0.51526585],[56493.0,0.354023],[56486.0,0.08886282]],[[56502.0,0.176987],[56503.0,0.333969],[56505.0,0.353951],[56507.0,0.1794],[56508.0,0.0726104]]]
["bitfinex","BTCUSD",1720233147174,[[56561.0,0.02979884],[56555.0,0.1274]],[[56562.0,0.0023953],[56567.0,0.532963],[56569.0,0.0005],[56572.0,0.06],[56574.0,0.6777156]]]
["bitfinex","BTCUSD",1720233200252,[[56561.0,1.6488266],[56556.0,0.1],[56554.0,0.000913],[56552.0,0.00156287]],[[56562.0,0.0032253],[56565.0,0.0102201],[56569.0,0.0005],[56574.0,0.0023903],[56575.0,0.1]]]
["bitfinex","BTCUSD",1720233212599,[[56589.0,0.00156287],[56587.0,0.15510757],[56585.0,0.1636],[56584.0,0.00574452],[56581.0,0.79435797]],[[56597.0,0.943437],[56601.0,0.0526],[56603.0,0.1794],[56604.0,0.257],[56607.0,0.02773655]]]
["bitfinex","BTCUSD",1720233252739,[[56565.0,0.31380757],[56561.0,0.000913],[56560.0,0.176803],[56558.0,0.08886282],[56556.0,0.06156287]],[[56568.0,0.176781],[56569.0,0.353551],[56573.0,0.868129],[56575.0,0.2394],[56577.0,0.0555]]]
["bitfinex","BTCUSD",1720233288006,[[56576.0,0.00574447],[56565.0,0.00156287],[56564.0,0.08886282],[56563.0,0.55336772],[56562.0,0.294]],[[56577.0,2.843088],[56579.0,0.28],[56580.0,0.37505595],[56581.0,0.5137],[56868.0,50.0]]]
["bitfinex","BTCUSD",1720233343433,[[56568.0,0.02],[56565.0,0.2757],[56564.0,0.08460757],[56562.0,0.176795],[56561.0,0.353597]],[[56569.0,0.400871],[56572.0,1.03097602],[56573.0,0.13961971],[56575.0,0.1794],[56579.0,1.26530084]]]
["bitfinex","BTCUSD",1720233378210,[[56600.0,0.01112413],[56599.0,0.08460757],[56596.0,0.08886282],[56595.0,0.460092],[56593.0,0.353395]],[[56602.0,0.168173],[56603.0,0.00083],[56605.0,0.2794],[56606.0,0.05285859],[56609.0,0.0005]]]
["bitfinex","BTCUSD",1720233395587,[[56602.0,0.41436106],[56601.0,0.1536],[56600.0,0.353356],[56598.0,0.14886282],[56597.0,0.353373]],[[56603.0,0.00083],[56606.0,0.05285859],[56610.0,0.03234513],[56612.0,0.00826],[56617.0,0.2452]]]
["bitfinex","BTCUSD",1720233465172,[[56607.0,0.003],[56600.0,0.00156287],[56599.0,0.1332],[56598.0,0.1679],[56596.0,0.000913]],[[56609.0,0.196559],[56610.0,0.2937],[56611.0,1.3345],[56612.0,0.1794],[56613.0,0.2]]]
["bitfinex","BTCUSD",1720233498831,[[56586.0,0.09668761],[56584.0,0.2986],[56582.0,0.08886282],[56581.0,0.176736],[56577.0,0.00156287]],[[56590.0,0.1794],[56597.0,0.53748894],[56600.0,0.13698293],[56601.0,0.08],[56602.0,0.3]]]
["bitfinex","BTCUSD",1720233526777,[[56577.0,0.000913],[56576.0,0.08886282],[56575.0,0.500913],[56573.0,0.0114923],[56569.0,0.25546282]],[[56578.0,0.401431],[56580.0,0.4835],[56583.0,0.2],[56586.0,0.1],[56671.0,0.08886282]]]
["bitfinex","BTCUSD",1720233563696,[[56571.0,0.41718268],[56570.0,0.08886282],[56568.0,0.00156287],[56567.0,0.17678],[56565.0,0.353571]],[[56572.0,0.0826],[56573.0,0.1],[56574.0,0.03643975],[56575.0,0.00083],[56578.0,0.01848894]]]
["bitfinex","BTCUSD",1720233621993,[[56561.0,0.01669626],[56560.0,0.3171],[56558.0,0.08460757],[56557.0,0.08886282],[56555.0,0.1]],[[56562.0,0.0716],[56571.0,4.02740398],[56573.0,0.6162],[56575.0,0.00083],[56577.0,0.12425827]]]
["bitfinex","BTCUSD",1720233634742,[[56543.0,0.009108],[56540.0,0.0114983],[56539.0,0.009097],[56534.0,0.149],[56533.0,0.19697082]],[[56544.0,0.2],[56546.0,1.51795288],[56547.0,0.08],[56548.0,0.1],[56550.0,0.3198]]]
["bitfinex","BTCUSD",1720233664554,[[56542.0,0.30757044],[56541.0,0.1755],[56538.0,0.176872],[56535.0,0.35376],[56533.0,0.68673097]],[[56550.0,0.66151407],[56551.0,0.135],[56552.0,0.3579],[56553.0,0.17776988],[56554.0,0.01848894]]]
["bitfinex","BTCUSD",1720233707147,[[56579.0,0.15517044],[56570.0,0.12],[56569.0,0.176774],[56560.0,0.2],[56542.0,0.02114221]],[[56581.0,0.00156287],[56582.0,0.2],[56586.0,1.34295829],[56587.0,3.01412956],[56787.0,0.51771557]]]
["bitfinex","BTCUSD",1720233749059,[[56583.0,0.01085206],[56582.0,0.1378],[56581.0,0.1696],[56579.0,0.098],[56577.0,0.12]],[[56589.0,0.2],[56590.0,0.1]]]
["bitfinex","BTCUSD",1720233805548,[[56593.0,0.00111449],[56592.0,0.12],[56589.0,0.3034],[56587.0,0.098],[56583.0,0.413456]],[[56597.0,0.197741],[56598.0,0.1],[56600.0,0.165931],[56608.0,0.07914],[56621.0,0.05016012]]]
["bitfinex","BTCUSD",1720233865852,[[56571.0,0.24490249],[56568.0,0.00111449],[56567.0,0.39956282],[56564.0,0.176789],[56562.0,0.413593]],[[56572.0,0.06091894],[56573.0,0.05196693],[56576.0,0.1],[56586.0,0.6776],[56588.0,0.3]]]
["bitfinex","BTCUSD",1720233905050,[[56548.0,0.62150615],[56547.0,0.144],[56546.0,0.1761],[56545.0,0.12],[56537.0,0.176873]],[[56560.0,0.1617],[56561.0,0.3],[56562.0,0.08],[56567.0,0.2],[56568.0,0.5]]]
["bitfinex","BTCUSD",1720233919957,[[56546.0,0.03311247],[56542.0,0.098],[56541.0,0.3096],[56539.0,0.20786282],[56520.0,0.683297]],[[56547.0,0.240609],[56548.0,0.12144006],[56549.0,0.00044838],[56550.0,0.1762],[56551.0,0.1341]]]
["bitfinex","BTCUSD",1720233977685,[[56553.0,1.74910131],[56550.0,0.353668],[56547.0,0.08886282],[56546.0,0.200913]],[[56554.0,0.00083],[56566.0,0.05172801],[56569.0,0.4776],[56572.0,0.95980213],[56575.0,0.00083]]]
["bitfinex","BTCUSD",1720234007638,[[56557.0,0.32519165],[56556.0,0.12],[56553.0,0.08886282],[56551.0,0.098],[56548.0,0.00156287]],[[56558.0,0.1],[56563.0,0.01848894],[56564.0,0.26021458],[56565.0,0.03386978],[56566.0,0.5576]]]
["bitfinex","BTCUSD",1720234066035,[[56561.0,0.002],[56557.0,0.2420083],[56556.0,0.08886282],[56555.0,0.1719],[56554.0,0.108]],[[56562.0,0.0535689],[56563.0,0.009],[56565.0,0.1],[56566.0,0.1791],[56567.0,0.24076622]]]
["bitfinex","BTCUSD",1720234097996,[[56557.0,0.002],[56554.0,0.098],[56553.0,0.08886282],[56552.0,0.2524],[56551.0,0.1785]],[[56559.0,0.1],[56560.0,0.1791],[56564.0,0.2],[56566.0,0.3],[56645.0,0.4766]]]
["bitfinex","BTCUSD",1720234159656,[[56573.0,0.08886282],[56572.0,0.39916352],[56566.0,0.08886282],[56563.0,0.334793],[55642.0,0.04704479]],[[56576.0,0.11850803],[56577.0,0.25702017],[56580.0,0.888],[56581.0,0.002],[56584.0,0.88871151]]]
["bitfinex","BTCUSD",1720234172089,[[56573.0,0.41790922],[56572.0,0.000913],[56567.0,0.08886282],[56564.0,0.098],[56563.0,0.236793]],[[56575.0,0.01850803],[56576.0,0.1],[56577.0,0.08309408],[56580.0,0.179],[56581.0,0.002]]]
["bitfinex","BTCUSD",1720234241896,[[56567.0,0.07596352],[56562.0,0.23416282],[56561.0,0.1805],[56558.0,0.06],[56557.0,0.17837487]],[[56568.0,0.00383],[56570.0,0.1],[56571.0,2.74802668],[56574.0,1.5161],[56575.0,0.13269383]]]
["bitfinex","BTCUSD",1720234264964,[[56575.0,1.53981861],[56572.0,0.353525],[56569.0,0.28886282],[56566.0,0.1],[56564.0,0.00156287]],[[56576.0,0.00183],[56588.0,0.1]]]
["bitfinex","BTCUSD",1720234299147,[[56604.0,0.08886282],[56602.0,0.08496352],[56599.0,0.00156287],[56598.0,0.141],[56597.0,0.52876015]],[[56611.0,0.1],[56612.0,0.2304434],[56613.0,0.0928],[56615.0,0.023],[56617.0,0.55661602]]]
["bitfinex","BTCUSD",1720234347453,[[56584.0,0.01213899],[56583.0,0.3138],[56575.0,0.08387652],[56569.0,0.176775],[56568.0,0.08886282]],[[56588.0,0.23147525],[56589.0,0.24626511],[56592.0,0.1354445],[56593.0,0.2],[56876.0,50.0]]]
["bitfinex","BTCUSD",1720234412845,[[56565.0,0.00946313],[56564.0,0.007],[56563.0,0.36174966],[56562.0,0.08296352],[56560.0,0.08886282]],[[56572.0,0.13409619],[56573.0,0.19701],[56574.0,0.0069],[56576.0,0.03705194],[56579.0,0.1]]]
["bitfinex","BTCUSD",1720234425667,[[56577.0,0.05234966],[56576.0,0.22366352],[56575.0,0.00936747],[56574.0,0.2438553],[56570.0,0.08886282]],[[56583.0,0.1],[56584.0,0.17710273],[56587.0,0.09863042],[56589.0,0.6567],[56627.0,0.0883674]]]
["bitfinex","BTCUSD",1720234458147,[[56597.0,0.002],[56596.0,0.3082],[56595.0,0.04634966],[56594.0,0.08296352],[56585.0,0.06]],[[56604.0,0.007],[56606.0,0.02456287],[56607.0,0.2791],[56608.0,0.08],[56610.0,0.7074]]]
["bitfinex","BTCUSD",1720234546800,[[56617.0,0.44371318],[56611.0,0.06],[56609.0,0.17665],[56608.0,0.353302],[56607.0,0.08886282]],[[56618.0,0.17233],[56619.0,0.040589],[56625.0,0.0322077],[56629.0,0.0732273],[56632.0,4.13417127]]]
["bitfinex","BTCUSD",1720234562270,[[56629.0,0.43631318],[56628.0,0.08886282],[56622.0,0.06],[56621.0,0.08886282],[56618.0,0.10406032]],[[56630.0,0.0425],[56634.0,0.1],[56635.0,0.07383429],[56639.0,0.21092453],[56641.0,0.2395]]]
["bitfinex","BTCUSD",1720234614520,[[56646.0,0.12303691],[56643.0,0.304913],[56637.0,0.06],[56636.0,0.08886282],[56581.0,0.2753058]],[[56647.0,0.0714],[56650.0,0.11849637],[56651.0,0.05116411],[56653.0,0.03978131],[56907.0,0.77657336]]]
["bitfinex","BTCUSD",1720234651815,[[56622.0,0.33820764],[56621.0,0.08196352],[56611.0,0.06],[56608.0,0.4742],[56607.0,0.26551882]],[[56626.0,0.1],[56627.0,0.201],[56628.0,0.09830202],[56629.0,0.23137769],[56630.0,0.03134921]]]
["bitfinex","BTCUSD",1720234715461,[[56599.0,0.43443394],[56598.0,0.08196352],[56597.0,0.08886282],[56593.0,0.002415],[56591.0,0.08886282]],[[56600.0,0.1715],[56601.0,0.2],[56603.0,0.01847994],[56611.0,0.23178497],[56612.0,0.05053515]]]
["bitfinex","BTCUSD",1720234744102,[[56585.0,0.44114094],[56584.0,0.08441032],[56578.0,0.09797082],[56574.0,0.06],[56562.0,0.2]],[[56586.0,0.26879117],[56587.0,0.03174614],[56589.0,0.07088],[56593.0,0.1],[56597.0,0.51122989]]]
["bitfinex","BTCUSD",1720234794144,[[56590.0,0.3038],[56589.0,0.08886282],[56587.0,0.13863394],[56586.0,0.08196352],[56575.0,0.26561882]],[[56592.0,0.0716],[56595.0,0.1],[56596.0,0.03223568],[56599.0,0.129804],[56606.0,0.06136606]]]
["bitfinex","BTCUSD",1720234849578,[[56580.0,0.1366],[56578.0,0.179208],[56575.0,0.22059746],[56554.0,0.44250082],[56275.0,0.78012248]],[[56583.0,3.01902851],[56585.0,0.28],[56586.0,0.08404253],[56587.0,0.92383],[56590.0,0.0997]]]
["bitfinex","BTCUSD",1720234884296,[[56601.0,0.52049746],[56600.0,0.08886282],[56598.0,0.2],[56593.0,0.06],[56588.0,0.176712]],[[56602.0,0.1],[56603.0,0.07053039],[56606.0,0.179],[56610.0,0.00083],[56623.0,0.06436606]]]
["bitfinex","BTCUSD",1720234956324,[[56607.0,0.015],[56605.0,0.1279],[56604.0,0.1605],[56602.0,0.2365465],[56601.0,0.18196352]],[[56608.0,0.0715],[56611.0,0.003],[56613.0,0.41122989],[56617.0,0.2],[56618.0,0.5]]]
["bitfinex","BTCUSD",1720235037120,[[56606.0,0.75971002],[56605.0,0.08886282],[56602.0,0.000913],[56601.0,0.06],[56599.0,0.08886282]],[[56607.0,0.02130994],[56608.0,0.15233402],[56609.0,0.0715],[56618.0,3.96406373],[56660.0,0.08847852]]]
["bitfinex","BTCUSD",1720235087781,[[56583.0,0.315713],[56582.0,0.000913],[56580.0,0.13106657],[56579.0,0.17082634],[56578.0,0.2]],[[56584.0,0.23938264],[56585.0,0.03244895],[56589.0,0.2],[56591.0,0.67168586],[56596.0,0.14893343]]]
["bitfinex","BTCUSD",1720235103264,[[56590.0,0.13006657],[56589.0,0.17996352],[56588.0,0.4102],[56583.0,0.000913],[56582.0,0.52967315]],[[56595.0,0.0715],[56597.0,0.0938],[56598.0,0.205],[56599.0,0.0021],[56602.0,0.08]]]
["bitfinex","BTCUSD",1720235166322,[[56582.0,0.08886282],[56581.0,0.00935694],[56580.0,0.000913],[56579.0,0.00156287],[56578.0,0.1624]],[[56585.0,0.3940612],[56586.0,0.09847994],[56587.0,0.2],[56589.0,0.03136519],[56591.0,0.14181143]]]
["bitfinex","BTCUSD",1720235228950,[[56576.0,0.47093009],[56575.0,0.20461475],[56574.0,0.100913],[56573.0,0.009108],[56572.0,0.009108]],[[56577.0,0.15220691],[56578.0,0.0716],[56579.0,0.16219712],[56581.0,2.699],[56584.0,0.012]]]
["bitfinex","BTCUSD",1720235307294,[[56569.0,0.47437546],[56568.0,0.009108],[56567.0,0.009108],[56565.0,0.000913],[56563.0,0.1]],[[56570.0,0.25225163],[56575.0,0.23168795],[56576.0,0.06008107],[56577.0,3.75844539],[56578.0,0.012]]]
["bitfinex","BTCUSD",1720235338684,[[56578.0,0.56923009],[56576.0,0.08886282],[56574.0,0.16],[56569.0,0.00144537],[56567.0,0.18666487]],[[56579.0,0.2497139],[56587.0,2.79092851],[56588.0,0.44380671],[56590.0,0.012],[56600.0,0.04929181]]]
["bitfinex","BTCUSD",1720235415626,[[56584.0,0.46033009],[56579.0,0.190913],[56578.0,0.08977582],[56576.0,0.06],[56568.0,0.00943226]],[[56585.0,0.07155367],[56587.0,0.1],[56588.0,0.04963725],[56591.0,0.0912097],[56592.0,0.082881]]]
["bitfinex","BTCUSD",1720235430296,[[56593.0,0.65123009],[56586.0,0.14886282],[56579.0,0.52967315],[56578.0,0.26652182],[56576.0,0.2]],[[56594.0,0.1756],[56595.0,3.80784273],[56602.0,0.03221346],[56604.0,0.41122989],[56605.0,0.282865]]]
["bitfinex","BTCUSD",1720235481922,[[56602.0,0.37906657],[56601.0,0.06596352],[56598.0,0.09],[56595.0,0.1],[56594.0,0.00032426]],[[56604.0,0.59730545],[56696.0,4.3398],[56852.0,0.79165526],[56933.0,50.0],[56985.0,1.03543115]]]
["bitfinex","BTCUSD",1720235541988,[[56561.0,0.41184841],[56560.0,0.08706052],[56559.0,0.009108],[56556.0,0.18977582],[56552.0,0.009108]],[[56562.0,0.2811],[56566.0,0.08032102],[56569.0,0.03456287],[56570.0,0.31495321],[56572.0,0.2]]]
["bitfinex","BTCUSD",1720235583523,[[56532.0,0.08886282],[56530.0,0.06221959],[56525.0,0.361],[56524.0,0.1],[56523.0,0.08886282]],[[56533.0,0.32898668],[56539.0,0.14102656],[56540.0,0.1763],[56542.0,0.81345045],[56543.0,3.75844539]]]
["bitfinex","BTCUSD",1720235643532,[[56527.0,0.29992475],[56526.0,0.1084],[56523.0,0.1],[56521.0,0.09],[56520.0,0.14886282]],[[56528.0,0.340581],[56529.0,0.1793],[56531.0,0.01850432],[56534.0,0.03189188],[56537.0,0.5]]]
["bitfinex","BTCUSD",1720235701915,[[56503.0,0.115415],[56502.0,0.33946282],[56501.0,0.05821959],[56499.0,0.09],[56495.0,0.08886282]],[[56507.0,0.2317],[56508.0,0.06],[56510.0,0.00156287],[56511.0,0.2682],[56513.0,0.5]]]
["bitfinex","BTCUSD",1720235736260,[[56480.0,0.0032431],[56475.0,0.05821959],[56474.0,0.2332],[56473.0,0.258297],[56470.0,0.0024468]],[[56481.0,0.10156287],[56482.0,0.1795],[56483.0,3.75894539],[56484.0,0.1167],[56485.0,0.1524]]]
["bitfinex","BTCUSD",1720235752286,[[56475.0,0.63061959],[56473.0,0.009097],[56470.0,0.0624468],[56469.0,0.009097],[56463.0,0.2]],[[56476.0,0.101],[56479.0,0.1],[56480.0,0.1795],[56481.0,0.05905196],[56485.0,0.00156287]]]
["bitfinex","BTCUSD",1720235811081,[[56472.0,0.45466282],[56471.0,0.15013259],[56469.0,0.0071697],[56466.0,0.18795982],[56460.0,0.08886282]],[[56473.0,0.07],[56474.0,0.1795],[56480.0,0.21250947],[56481.0,0.4810303],[56483.0,0.01]]]
["bitfinex","BTCUSD",1720235848128,[[56510.0,0.27991959],[56507.0,0.01031899],[56506.0,0.09],[56505.0,0.09240211],[56504.0,0.2102]],[[56511.0,0.02437102],[56512.0,0.03781293],[56515.0,0.18033],[56521.0,0.71],[56534.0,0.00828]]]
["bitfinex","BTCUSD",1720235917928,[[56519.0,0.24421959],[56518.0,0.003],[56517.0,0.08886282],[56516.0,0.083],[56514.0,0.1363]],[[56520.0,0.1],[56521.0,0.1795],[56523.0,0.01853537],[56525.0,0.0277805],[56527.0,0.1105]]]
["bitfinex","BTCUSD",1720235947522,[[56531.0,1.59806594],[56530.0,0.13105403],[56529.0,0.00156287],[56528.0,0.454718],[56526.0,0.353815]],[[56532.0,0.00083],[56534.0,0.00828],[56535.0,0.00828],[56537.0,0.00828],[56545.0,0.03472637]]]
["bitfinex","BTCUSD",1720236000229,[[56603.0,0.61705846],[56599.0,0.08886282],[56598.0,0.009],[56596.0,0.06],[56589.0,0.2]],[[56604.0,0.002415],[56612.0,0.31073816],[56614.0,0.0386],[56615.0,0.0154],[56617.0,0.1795]]]
["bitfinex","BTCUSD",1720236011399,[[56585.0,0.00092091],[56584.0,0.09810628],[56582.0,0.083],[56580.0,0.05821959],[56578.0,0.086]],[[56587.0,0.002],[56589.0,0.1],[56590.0,0.2795],[56594.0,0.14178041],[56596.0,0.08511513]]]
["bitfinex","BTCUSD",1720236042713,[[56637.0,0.09710628],[56636.0,0.081],[56635.0,0.05821959],[56633.0,0.086],[56630.0,0.1115]],[[56638.0,3.29588024],[56639.0,0.74156515],[56641.0,0.04360504],[56642.0,0.35277],[56644.0,2.42418203]]]
["bitfinex","BTCUSD",1720236100971,[[56650.0,0.60168316],[56646.0,0.06],[56641.0,0.00156287],[56640.0,0.08886282],[56638.0,0.1]],[[56651.0,0.00083],[56652.0,0.05974657],[56655.0,0.00827],[56656.0,0.00827],[56659.0,0.1]]]
["bitfinex","BTCUSD",1720236134473,[[56663.0,0.081],[56661.0,0.31547497],[56660.0,0.001]],[[56664.0,0.01],[56665.0,0.02949117],[56669.0,0.13262239],[56671.0,0.213515],[56673.0,0.01006]]]
["bitfinex","BTCUSD",1720236186842,[[56599.0,0.2689],[56598.0,0.05050149],[56596.0,0.24332587],[56595.0,0.5],[56594.0,0.08886282]],[[56603.0,0.04594523],[56604.0,0.1],[56605.0,0.3425],[56607.0,0.1784],[56722.0,0.36470688]]]
["bitfinex","BTCUSD",1720236200171,[[56603.0,0.09710628],[56600.0,0.16600149],[56599.0,0.05721959],[56598.0,0.085],[56597.0,0.1472]],[[56604.0,0.02045465],[56605.0,0.001],[56606.0,0.1],[56607.0,0.22622878],[56610.0,0.23268127]]]
["bitfinex","BTCUSD",1720236295132,[[56599.0,0.2508],[56597.0,0.09710628],[56596.0,0.13936431],[56595.0,0.500913],[56577.0,0.62876015]],[[56603.0,0.0715],[56608.0,0.14478041],[56609.0,0.1],[56611.0,0.5],[56612.0,0.28812789]]]
["bitfinex","BTCUSD",1720236307793,[[56585.0,0.00183391],[56581.0,0.09710628],[56580.0,0.1407],[56579.0,0.1101],[56576.0,0.05050149]],[[56586.0,0.21218567],[56587.0,0.08077254],[56588.0,0.19109515],[56589.0,0.14828427],[56590.0,0.06482577]]]
["bitfinex","BTCUSD",1720236365616,[[56553.0,0.0104099],[56552.0,0.009086],[56551.0,0.0005],[56548.0,0.002415],[56547.0,0.21340628]],[[56554.0,0.19013787],[56555.0,0.84240757],[56561.0,0.24949851],[56562.0,3.12082223],[56563.0,1.31]]]
["bitfinex","BTCUSD",1720236405460,[[56494.0,0.92725647],[56493.0,0.00485477],[56492.0,0.45403],[56491.0,0.29848182],[56490.0,0.354041]],[[56495.0,0.43502206],[56500.0,0.00091301],[56503.0,0.1],[56508.0,0.04953985],[56513.0,0.56256515]]]
["bitfinex","BTCUSD",1720236453367,[[56535.0,0.06593415],[56534.0,0.085],[56532.0,0.10170792],[56531.0,0.14660777],[56525.0,0.06]],[[56536.0,0.1],[56537.0,0.21850607],[56538.0,0.1304],[56540.0,0.04984283],[56543.0,0.343]]]
["bitfinex","BTCUSD",1720236491363,[[56508.0,0.09610628],[56507.0,0.08886282],[56503.0,0.05050149],[56502.0,0.05521959],[56501.0,0.2214]],[[56510.0,0.001],[56511.0,0.1],[56512.0,0.291],[56514.0,0.21852956],[56516.0,0.1791]]]
["bitfinex","BTCUSD",1720236547440,[[56500.0,0.00083],[56499.0,0.14512587],[56498.0,0.13821959],[56497.0,0.1292],[56496.0,0.1698]],[[56509.0,0.3],[56510.0,0.501],[56511.0,0.43538041],[56513.0,0.04949851],[56515.0,0.18467562]]]
["bitfinex","BTCUSD",1720236561962,[[56507.0,0.163],[56506.0,0.10372108],[56505.0,0.084],[56504.0,0.1354],[56503.0,0.08986282]],[[56508.0,0.00956288],[56509.0,0.1],[56510.0,0.04881244],[56514.0,0.50892627],[56517.0,0.5]]]
["bitfinex","BTCUSD",1720236605753,[[56480.0,0.011523],[56479.0,0.13936431],[56476.0,0.1480292],[56475.0,0.1721],[56474.0,0.05321959]],[[56486.0,0.0714],[56491.0,0.26916288],[56492.0,0.2354],[56493.0,0.18593835],[56495.0,0.0998267]]]
["bitfinex","BTCUSD",1720236637303,[[56434.0,0.315195],[56431.0,0.08094194],[56430.0,0.19228],[56425.0,0.08886282]],[[56438.0,0.00156287],[56439.0,0.1],[56440.0,0.1785],[56446.0,0.1399],[56447.0,3.3788]]]
["bitfinex","BTCUSD",1720236705666,[[56442.0,0.01701059],[56440.0,0.00083],[56439.0,0.1],[56438.0,0.30006449],[56437.0,0.33377161]],[[56448.0,0.09993644],[56449.0,0.1788],[56452.0,0.00091301],[56453.0,0.92455653],[56454.0,0.6189]]]
["bitfinex","BTCUSD",1720236742415,[[56454.0,0.26147161],[56453.0,0.1],[56451.0,0.13613],[56449.0,0.07740167],[56448.0,0.078]],[[56465.0,0.1],[56466.0,0.4777],[56467.0,0.21162233],[56468.0,0.1],[56469.0,0.2]]]
["bitfinex","BTCUSD",1720236758351,[[56470.0,0.07740167],[56469.0,0.078],[56467.0,0.1776],[56465.0,0.09733579],[56461.0,0.07937161]],[[56472.0,0.11852956],[56473.0,0.08260065],[56474.0,0.4776],[56476.0,3.47575462],[56479.0,0.071031]]]
["bitfinex","BTCUSD",1720236841214,[[56458.0,0.20581405],[56457.0,0.24840167],[56456.0,0.074],[56448.0,0.00156287],[56446.0,0.06]],[[56462.0,0.07037118],[56463.0,0.1],[56464.0,0.03239167],[56466.0,0.5],[56467.0,0.2]]]
["bitfinex","BTCUSD",1720236866257,[[56487.0,0.05901405],[56486.0,0.00056287],[56485.0,0.07640167],[56484.0,0.074],[56483.0,0.321]],[[56495.0,0.1],[56496.0,0.15498341],[56497.0,0.15477189],[56498.0,0.3623],[56577.0,1.29722282]]]
["bitfinex","BTCUSD",1720236915020,[[56467.0,0.14040167],[56466.0,0.1405],[56464.0,0.1776],[56462.0,0.05901405],[56459.0,0.06]],[[56468.0,2.95233703],[56469.0,0.63905462],[56473.0,0.07104],[56477.0,2.37722711],[56478.0,0.0795]]]
["bitfinex","BTCUSD",1720236955553,[[56492.0,0.53551572],[56489.0,0.06],[56487.0,0.034409],[56483.0,0.16026282],[56479.0,0.2]],[[56493.0,0.01852956],[56494.0,0.03858455],[56495.0,0.03215474],[56497.0,0.1],[56498.0,0.0714]]]
["bitfinex","BTCUSD",1720237007887,[[56507.0,0.074],[56499.0,0.00156287],[56498.0,0.09557919],[56496.0,0.08886282],[56495.0,0.52876015]],[[56510.0,0.103],[56511.0,0.08215107],[56514.0,0.72],[56516.0,4.24750321],[56517.0,0.43846968]]]
["bitfinex","BTCUSD",1720237041394,[[56486.0,0.07],[56482.0,0.035],[56481.0,0.192],[56480.0,0.158],[56476.0,0.07488628]],[[56495.0,0.14528846],[56496.0,0.1474],[56497.0,0.1813],[56503.0,0.47726282],[56504.0,0.87530321]]]
["bitfinex","BTCUSD",1720237100853,[[56485.0,0.07567732],[56483.0,0.1582],[56482.0,0.2004],[56479.0,0.06],[56471.0,0.00156287]],[[56486.0,0.001],[56487.0,0.1],[56488.0,0.1783],[56490.0,0.04564441],[56494.0,0.27146968]]]
["bitfinex","BTCUSD",1720237136891,[[56480.0,0.06203991],[56479.0,0.059],[56478.0,0.1951],[56477.0,0.06],[56476.0,0.25526282]],[[56483.0,0.0714],[56491.0,0.08504954],[56492.0,0.00127821],[56493.0,0.3644],[56497.0,0.07101]]]
["bitfinex","BTCUSD",1720237154307,[[56480.0,0.76024473],[56477.0,0.1],[56475.0,0.08886282],[56474.0,0.1],[56472.0,0.354151]],[[56481.0,0.00356287],[56482.0,0.0185243],[56483.0,0.05258719],[56491.0,0.03231608],[56498.0,0.27246969]]]
["bitfinex","BTCUSD",1720237214702,[[56515.0,0.4944],[56514.0,0.2],[56510.0,0.1],[56500.0,0.52876015],[56498.0,0.08886282]],[[56516.0,0.001],[56518.0,0.001],[56523.0,0.00156287],[56524.0,0.08541724],[56527.0,0.0024468]]]
["bitfinex","BTCUSD",1720237269257,[[56535.0,0.001],[56528.0,0.0554439],[56526.0,0.370113],[56525.0,0.1],[56521.0,0.82876015]],[[56540.0,0.1978],[56541.0,0.00200001],[56543.0,0.1644561],[56544.0,0.1968243],[56548.0,0.08886282]]]
["bitfinex","BTCUSD",1720237301135,[[56511.0,0.0420799],[56509.0,0.2618439],[56508.0,0.08886282],[56505.0,0.1],[56501.0,0.2]],[[56519.0,0.0065561],[56520.0,0.001],[56522.0,0.2783],[56523.0,2.67169225],[57629.0,0.0005]]]
["bitfinex","BTCUSD",1720237313730,[[56526.0,0.0544439],[56524.0,0.0554386],[56523.0,0.1693],[56522.0,0.2074],[56520.0,0.08786282]],[[56529.0,0.0355243],[56531.0,0.05170591],[56537.0,0.0065561],[56538.0,2.96523576],[56572.0,1.36754438]]]
["bitfinex","BTCUSD",1720237363697,[[56529.0,0.011],[56522.0,0.13829479],[56519.0,0.3469],[56518.0,0.06],[56515.0,0.06]],[[56534.0,0.1],[56535.0,0.3502],[56538.0,0.25897187],[56539.0,0.06],[56541.0,0.06]]]
["bitfinex","BTCUSD",1720237410724,[[56531.0,0.3647],[56530.0,0.12],[56522.0,0.28886282],[56520.0,0.000913],[56469.0,0.29510561]],[[56532.0,0.1],[56533.0,2.76616624],[56535.0,0.03236461],[56536.0,0.00083],[56537.0,0.04598947]]]
["bitfinex","BTCUSD",1720237472872,[[56596.0,0.13890878],[56584.0,0.1569],[56583.0,0.2055]],[[56597.0,0.47884912],[56598.0,0.53402],[56599.0,3.32837214],[56602.0,2.63282711],[56603.0,0.05247609]]]
["bitfinex","BTCUSD",1720237506830,[[56583.0,0.1701],[56582.0,0.000913],[56579.0,0.1958],[56569.0,0.62876015],[56562.0,0.176795]],[[56586.0,0.1],[56587.0,0.1779],[56593.0,0.12],[56594.0,0.421],[56729.0,0.46858676]]]
["bitfinex","BTCUSD",1720237560660,[[56548.0,0.09127782],[56544.0,0.12],[56542.0,0.00353678],[56541.0,0.08886282],[56538.0,0.0024468]],[[56558.0,0.1],[56560.0,1.2909],[56562.0,2.34372711],[56563.0,0.04663223],[56570.0,0.4776]]]
["bitfinex","BTCUSD",1720237572956,[[56551.0,0.40161816],[56543.0,0.06],[56539.0,0.109097],[56538.0,0.0024468],[56537.0,0.00156287]],[[56552.0,0.00177332],[56553.0,0.0185243],[56558.0,0.1],[56559.0,0.1779],[56561.0,0.055]]]
["bitfinex","BTCUSD",1720237634585,[[56556.0,0.03621663],[56553.0,0.22271816],[56552.0,0.1634],[56544.0,0.06],[56543.0,0.00904257]],[[56557.0,0.03503552],[56562.0,0.1],[56563.0,0.06],[56564.0,0.2],[56565.0,0.10807202]]]
["bitfinex","BTCUSD",1720237674629,[[56582.0,0.0133371],[56581.0,0.22941816],[56580.0,0.1726],[56571.0,0.06],[56570.0,0.08886282]],[[56585.0,0.1],[56586.0,0.42079957],[56588.0,0.178],[56590.0,1.27171151],[56958.0,50.0]]]
["bitfinex","BTCUSD",1720237707340,[[56595.0,0.43179844],[56585.0,0.22134239],[56584.0,0.02436182],[56582.0,0.1]],[[56600.0,0.00021008],[56602.0,0.10156287],[56603.0,0.05240085],[56604.0,0.003245],[56605.0,0.1]]]
["bitfinex","BTCUSD",1720237757310,[[56551.0,0.167513],[56549.0,0.28761816],[56542.0,0.08886282],[56538.0,0.0024468],[56537.0,0.06]],[[56561.0,0.1399115],[56562.0,0.178],[56563.0,0.106],[56564.0,0.1202],[56565.0,0.79491497]]]
["bitfinex","BTCUSD",1720237816317,[[56548.0,0.45525456],[56547.0,0.06],[56543.0,0.08886282],[56541.0,0.2],[56538.0,0.176871]],[[56549.0,0.002],[56554.0,0.04492048],[56557.0,0.03174464],[56558.0,0.00083],[56559.0,0.1]]]
["bitfinex","BTCUSD",1720237858058,[[56550.0,0.000913],[56547.0,0.1728],[56545.0,0.205]],[[56559.0,0.1],[56560.0,0.34011686],[56561.0,3.61487214],[56565.0,0.06362662],[56647.0,3.03984669]]]
["bitfinex","BTCUSD",1720237905505,[[56581.0,0.47531816],[56579.0,0.06],[56575.0,0.16223868],[56573.0,0.2],[56569.0,0.22204028]],[[56582.0,0.01851497],[56590.0,0.09145215],[56595.0,0.0024468],[56596.0,0.00083],[56605.0,0.61762297]]]
["bitfinex","BTCUSD",1720237951543,[[56582.0,0.04851816],[56577.0,0.4841123],[56574.0,0.52876015],[56573.0,0.06],[56571.0,0.16]],[[56591.0,0.1],[56592.0,0.1381],[56593.0,0.06],[56594.0,0.3466],[56595.0,0.001]]]
["bitfinex","BTCUSD",1720237963077,[[56600.0,0.01020875],[56599.0,0.03751816],[56595.0,0.00156287],[56594.0,0.3749],[56588.0,0.06]],[[56604.0,0.11851348],[56605.0,0.1],[56606.0,0.66742733],[56608.0,0.00828],[56611.0,0.1778]]]
["bitfinex","BTCUSD",1720238024818,[[56570.0,0.2017],[56568.0,0.166413],[56564.0,0.12],[56550.0,0.1712],[56337.0,50.0]],[[56572.0,0.0712],[56578.0,0.02775631],[56579.0,0.1],[56580.0,0.2325133],[56582.0,0.9077]]]
["bitfinex","BTCUSD",1720238064883,[[56560.0,0.39524339],[56557.0,0.120913],[56553.0,0.08886282],[56549.0,0.000913],[56548.0,0.002415]],[[56561.0,0.13857414],[56562.0,0.12058207],[56568.0,0.1059],[56576.0,2.55637214],[56577.0,0.2]]]
["bitfinex","BTCUSD",1720238116903,[[56557.0,0.3272],[56555.0,0.166],[56552.0,0.08886282],[56551.0,0.0035364],[56547.0,0.06]],[[56558.0,0.001],[56561.0,0.00156287],[56562.0,0.1],[56563.0,2.63397247],[56564.0,0.28653832]]]
["bitfinex","BTCUSD",1720238131364,[[56561.0,0.4882],[56554.0,0.06],[56552.0,0.08886282],[56547.0,0.2],[56542.0,0.276858]],[[56562.0,0.109],[56563.0,2.38675712],[56571.0,0.436],[56572.0,0.28653832],[56573.0,2.94332711]]]
["bitfinex","BTCUSD",1720238169008,[[56564.0,0.45984012],[56561.0,0.06],[56557.0,0.08886282],[56554.0,0.2],[56551.0,0.08886282]],[[56565.0,0.00131862],[56570.0,0.17440764],[56571.0,0.2665],[56572.0,2.58991046],[56606.0,0.18639]]]
["bitfinex","BTCUSD",1720238239986,[[56559.0,0.27564012],[56558.0,0.1666],[56553.0,0.4742],[56551.0,0.14886282],[56544.0,0.62876015]],[[56560.0,0.0008861],[56565.0,0.0008861],[56566.0,0.00156287],[56572.0,0.2781],[56573.0,2.60847214]]]
["bitfinex","BTCUSD",1720238282277,[[56560.0,0.008],[56558.0,0.2015],[56557.0,0.1614],[56556.0,0.07478891],[56555.0,0.08886282]],[[56561.0,0.0733],[56565.0,0.1],[56566.0,0.24912743],[56567.0,0.0908],[56569.0,0.026]]]
["bitfinex","BTCUSD",1720238354826,[[56562.0,0.1947],[56560.0,0.1518],[56558.0,0.07378891],[56554.0,0.08886282],[56546.0,0.4752188]],[[56564.0,0.0713],[56567.0,0.1],[56568.0,0.027],[56578.0,0.2],[57660.0,0.01496205]]]
["bitfinex","BTCUSD",1720238422894,[[56546.0,0.09388162],[56545.0,0.3598],[56544.0,0.10078891],[56540.0,0.08886282],[56535.0,0.009097]],[[56547.0,0.01850917],[56548.0,0.1],[56549.0,0.1782],[56551.0,0.0022],[56556.0,0.03174058]]]
["bitfinex","BTCUSD",1720238455138,[[56541.0,0.0022122],[56539.0,0.3346],[56532.0,0.10988591],[56531.0,0.009097],[56528.0,0.57215982]],[[56542.0,0.0713],[56547.0,0.12550917],[56548.0,0.22657346],[56549.0,3.46332711],[56550.0,1.030217]]]
["bitfinex","BTCUSD",1720238486428,[[56527.0,0.44338892],[56526.0,0.009097],[56525.0,0.009097],[56524.0,0.000913],[56523.0,0.0624536]],[[56528.0,2.41037214],[56532.0,0.17],[56534.0,3.07932711],[56539.0,0.40549573],[56540.0,0.2655]]]
["bitfinex","BTCUSD",1720238527974,[[56543.0,0.57046473],[56539.0,0.2],[56537.0,0.00156287],[56534.0,0.18886282],[56533.0,0.353771]],[[56544.0,0.14661709],[56549.0,0.01850917],[56555.0,2.39487214],[56626.0,0.36726496]]]
["bitfinex","BTCUSD",1720238594287,[[56557.0,0.07378891],[56551.0,0.00156287],[56549.0,0.3294],[56548.0,0.08886282],[56546.0,0.06]],[[56558.0,0.0713],[56560.0,0.2],[56562.0,2.39487214],[56564.0,1.2675],[56567.0,0.1]]]
["bitfinex","BTCUSD",1720238650887,[[56556.0,0.16465173],[56555.0,0.1532],[56550.0,0.00353611],[56546.0,0.06],[56540.0,0.176865]],[[56557.0,0.0712],[56572.0,0.00156287],[56573.0,0.62876015],[56574.0,0.24540247],[56577.0,2.3664219]]]
["bitfinex","BTCUSD",1720238688680,[[56529.0,0.1387],[56527.0,1e-08],[56526.0,0.196097],[56525.0,0.09188591],[56523.0,0.0024536]],[[56531.0,0.1781],[56540.0,0.30155203],[56543.0,0.3],[56545.0,0.55256271],[56546.0,2.3664219]]]
["bitfinex","BTCUSD",1720238758985,[[56527.0,0.41798891],[56525.0,0.08886282],[56518.0,0.06334],[56517.0,0.009097],[56511.0,1.20346015]],[[56528.0,0.0723],[56534.0,0.1],[56535.0,0.08480149],[56538.0,0.002],[56572.0,0.02747847]]]
["bitfinex","BTCUSD",1720238777372,[[56519.0,0.52898891],[56518.0,0.00334],[56517.0,0.009097],[56516.0,0.009108],[56514.0,0.09795982]],[[56520.0,0.1433],[56532.0,0.03163077],[56533.0,2.36687214],[56537.0,0.3],[56595.0,0.46119514]]]
["bitfinex","BTCUSD",1720238821964,[[56527.0,0.27156473],[56526.0,0.1687],[56525.0,0.1382],[56522.0,0.000913],[56520.0,0.08886282]],[[56528.0,0.08982142],[56533.0,0.00083],[56537.0,0.1],[56538.0,0.15502603],[56546.0,0.51600014]]]
["bitfinex","BTCUSD",1720238888380,[[56519.0,0.15814919],[56518.0,0.00334],[56517.0,0.009097],[56516.0,0.03071113],[56514.0,0.009097]],[[56520.0,0.1693],[56525.0,0.2],[56528.0,0.06963312],[56529.0,0.1061],[56530.0,2.50598949]]]
["bitfinex","BTCUSD",1720238937837,[[56518.0,0.32977173],[56517.0,0.08488591],[56516.0,0.06256278],[56514.0,0.009097],[56508.0,0.14886282]],[[56519.0,0.003],[56526.0,0.002],[56527.0,0.1],[56528.0,0.50066771],[56610.0,3.9212]]]
["bitfinex","BTCUSD",1720238989618,[[56489.0,0.0633299],[56488.0,0.03185165],[56487.0,0.02160313],[56486.0,0.1352],[56485.0,0.1619]],[[56490.0,0.07223836],[56491.0,0.1],[56492.0,0.1071863],[56500.0,2.37987488],[56501.0,0.19132862]]]
["bitfinex","BTCUSD",1720239063056,[[56458.0,0.44119843],[56456.0,0.06083],[56455.0,0.09131642],[56452.0,0.0713],[56448.0,0.1]],[[56459.0,0.004],[56465.0,0.01852142],[56466.0,0.1],[56467.0,0.38709099],[56473.0,0.071037]]]
["bitfinex","BTCUSD",1720239101177,[[56455.0,0.0144536],[56453.0,0.1388],[56452.0,0.0593299],[56451.0,0.196908],[56443.0,0.20886282]],[[56456.0,1.536744],[56460.0,0.318812],[56461.0,0.3892701],[56462.0,0.22504598],[56513.0,0.009108]]]
["bitfinex","BTCUSD",1720239120861,[[56451.0,0.4078379],[56450.0,0.002427],[56446.0,0.12],[56443.0,0.08886282],[56440.0,0.0715]],[[56452.0,1.536843],[56454.0,0.0715],[56455.0,0.00091301],[56456.0,1.07946872],[56460.0,0.318812]]]
["bitfinex","BTCUSD",1720239238868,[[56492.0,0.10372219],[56490.0,0.12],[56483.0,0.08046315],[56482.0,0.08886282],[56481.0,0.2]],[[56493.0,0.5492171],[56499.0,0.189],[56501.0,0.03234869],[56502.0,1.75782711],[56504.0,0.509]]]
["bitfinex","BTCUSD",1720239282567,[[56497.0,0.0593299],[56488.0,0.52976282],[56481.0,0.5742],[56480.0,0.2],[56479.0,0.023]],[[56498.0,0.4867],[56501.0,0.001],[56502.0,1.72424922],[56504.0,0.3271701],[56530.0,0.08851556]]]
["bitfinex","BTCUSD",1720239341076,[[56470.0,0.05728406],[56466.0,0.08886282],[56465.0,0.3117],[56461.0,0.12],[56437.0,0.15988882]],[[56471.0,0.1],[56473.0,0.1787],[56476.0,0.37639622],[56478.0,0.09935061],[56486.0,2.44939214]]]
["bitfinex","BTCUSD",1720239391628,[[56456.0,0.01183],[56455.0,0.00083],[56453.0,0.05245406],[56451.0,0.00918185],[56446.0,0.1751]],[[56457.0,1.83164027],[56459.0,0.39032],[56461.0,0.08162918],[56469.0,0.1126724],[56470.0,0.33840247]]]
["bitfinex","BTCUSD",1720239465758,[[56465.0,0.25826282],[56461.0,0.268],[56456.0,0.10369282],[56455.0,0.00083],[56453.0,0.00156287]],[[56466.0,0.0715],[56468.0,0.06485039],[56470.0,0.03135394],[56473.0,0.1462],[56479.0,0.23931548]]]
["bitfinex","BTCUSD",1720239483599,[[56467.0,0.50164957],[56466.0,0.08886282],[56465.0,0.0203],[56459.0,0.2],[56458.0,0.1]],[[56468.0,0.1],[56479.0,0.21975049],[56483.0,0.52876015],[56484.0,1.0329],[56485.0,0.191021]]]
["bitfinex","BTCUSD",1720239535035,[[56449.0,0.17109885],[56445.0,0.00828],[56439.0,0.12],[56431.0,0.2005],[56430.0,0.09714282]],[[56450.0,0.159433],[56456.0,0.418832],[56457.0,0.227],[56458.0,0.12865983],[56460.0,0.1702]]]
["bitfinex","BTCUSD",1720239625053,[[56441.0,0.53413351],[56440.0,0.00827],[56437.0,0.08886282],[56434.0,0.20828],[56431.0,0.159986]],[[56442.0,0.80748965],[56443.0,0.0715],[56448.0,0.318878],[56450.0,0.00091301],[56451.0,0.1415]]]
["bitfinex","BTCUSD",1720239648235,[[56465.0,0.4049784],[56462.0,0.08886282],[56459.0,0.00056287],[56458.0,0.2],[56456.0,0.0715]],[[56466.0,0.14370618],[56467.0,0.064],[56472.0,0.0715],[56473.0,2.48432711],[56474.0,0.98696028]]]
["bitfinex","BTCUSD",1720239727345,[[56464.0,0.00083],[56454.0,0.06],[56452.0,0.6481],[56451.0,0.2403],[56450.0,0.7801]],[[56467.0,1.536465],[56469.0,0.1199],[56471.0,0.609352],[56474.0,0.2],[56502.0,1.32610916]]]
["bitfinex","BTCUSD",1720239800936,[[56442.0,0.10469282],[56441.0,0.18027],[56440.0,0.13577],[56436.0,0.14886282],[56434.0,0.00828]],[[56443.0,1.26484483],[56444.0,0.0715],[56445.0,0.002],[56448.0,0.00091301],[56449.0,1.86961688]]]
["bitfinex","BTCUSD",1720239858131,[[56434.0,0.1727],[56432.0,0.0707336],[56431.0,0.0005],[56430.0,0.00828],[56429.0,0.00827]],[[56435.0,1.28337784],[56438.0,0.0715],[56440.0,0.00091301],[56442.0,0.002],[56443.0,0.00091301]]]
["bitfinex","BTCUSD",1720239874486,[[56445.0,0.2302],[56443.0,0.1307],[56440.0,0.00056287],[56439.0,0.2],[56437.0,0.31983082]],[[56446.0,0.91576348],[56447.0,0.13176074],[56448.0,0.00091301],[56450.0,0.318871],[56453.0,0.002]]]
["bitfinex","BTCUSD",1720239930684,[[56402.0,0.55632474],[56401.0,0.06],[56397.0,0.1],[56396.0,0.11019456],[56395.0,0.1]],[[56403.0,0.84571571],[56407.0,0.319113],[56409.0,0.002],[56413.0,0.1321474],[56414.0,0.319072]]]
["bitfinex","BTCUSD",1720239966186,[[56396.0,0.44899174],[56394.0,0.00056287],[56393.0,0.2],[56392.0,0.24928882],[56391.0,0.319699]],[[56397.0,0.06428478],[56398.0,0.1],[56401.0,0.478717],[56403.0,0.00091301],[56421.0,0.264]]]
["bitfinex","BTCUSD",1720240041862,[[56388.0,0.00828],[56386.0,0.09131642],[56385.0,0.16808],[56380.0,0.08886282],[56379.0,0.06]],[[56389.0,1.30950024],[56392.0,0.12681301],[56395.0,0.64650148],[56464.0,0.45469768],[56728.0,50.0]]]
["bitfinex","BTCUSD",1720240086885,[[56385.0,0.6539907],[56384.0,0.00042576],[56383.0,0.10000001],[56382.0,0.170332],[56380.0,0.40811982]],[[56386.0,0.001],[56387.0,0.159611],[56389.0,0.05955526],[56391.0,0.6384],[56392.0,0.00091301]]]
["bitfinex","BTCUSD",1720240157999,[[56418.0,0.2792],[56417.0,0.06],[56416.0,0.02164],[56414.0,0.08942569],[56413.0,0.231237]],[[56419.0,0.32734976],[56421.0,0.319034],[56427.0,0.318998],[56428.0,0.1244],[56464.0,0.17711842]]]
["bitfinex","BTCUSD",1720240171847,[[56422.0,0.27922569],[56421.0,0.1608],[56420.0,0.03376293],[56419.0,0.15952],[56418.0,0.00083]],[[56423.0,0.00291301],[56425.0,0.159503],[56426.0,0.1],[56428.0,0.318995],[56430.0,0.52048628]]]
["bitfinex","BTCUSD",1720240208013,[[56437.0,0.2892],[56436.0,0.12],[56435.0,0.08986282],[56431.0,0.159485],[56430.0,0.2717]],[[56440.0,0.42494821],[56441.0,0.009108],[56443.0,0.0115616],[56444.0,0.03220644],[56446.0,1.786308]]]
["bitfinex","BTCUSD",1720240283932,[[56407.0,0.1633],[56405.0,0.1227],[56404.0,0.12],[56399.0,0.1],[56397.0,0.76306282]],[[56408.0,0.797757],[56411.0,0.319087],[56414.0,0.1294],[56416.0,0.067],[56418.0,0.05075381]]]
["bitfinex","BTCUSD",1720240319064,[[56402.0,0.1541],[56400.0,0.1274],[56397.0,0.08886282],[56395.0,0.12],[56393.0,0.259593]],[[56403.0,0.159565],[56408.0,0.49699159],[56410.0,0.0727],[56414.0,0.12],[56415.0,0.03176933]]]
["bitfinex","BTCUSD",1720240373119,[[56383.0,0.01400001],[56382.0,0.010707],[56380.0,0.00827],[56377.0,0.00828],[56376.0,0.1637]],[[56384.0,0.162619],[56388.0,0.084],[56389.0,0.1311],[56390.0,0.22],[56394.0,0.2655]]]
["bitfinex","BTCUSD",1720240389916,[[56392.0,0.1614],[56391.0,0.2010511],[56389.0,0.12],[56388.0,0.18886282],[56386.0,0.519227]],[[56402.0,0.319138],[56406.0,0.319118],[56412.0,0.178]]]
["bitfinex","BTCUSD",1720240482067,[[56380.0,0.02841701],[56377.0,0.00828],[56376.0,0.20886282],[56375.0,0.17097],[56374.0,0.1379]],[[56381.0,0.62953155],[56382.0,0.319256],[56383.0,0.1269],[56386.0,0.319232],[56438.0,0.009108]]]
["bitfinex","BTCUSD",1720240498311,[[56377.0,0.00828],[56375.0,0.00827],[56371.0,0.0005],[56369.0,0.1555],[56367.0,0.12]],[[56378.0,1.2481078],[56380.0,0.00156287],[56381.0,0.70721889],[56383.0,0.25],[56390.0,0.2]]]
["bitfinex","BTCUSD",1720240539965,[[56377.0,0.00823311],[56375.0,0.00827],[56371.0,0.0005],[56369.0,0.1618],[56368.0,0.08886282]],[[56378.0,1.25112393],[56379.0,0.0717],[56380.0,0.12571301],[56381.0,0.68612089],[56382.0,0.2615]]]
["bitfinex","BTCUSD",1720240598014,[[56307.0,0.01291494],[56305.0,0.23200372],[56304.0,0.1567],[56303.0,0.09712664],[56302.0,0.12]],[[56308.0,0.579505],[56311.0,0.319656],[56312.0,0.002],[56313.0,0.419646],[56319.0,0.12]]]
["bitfinex","BTCUSD",1720240653671,[[56298.0,0.08886282],[56294.0,0.0028625],[56292.0,0.38788982],[56291.0,0.0005],[56285.0,0.14686282]],[[56299.0,1.223023],[56304.0,0.71708237],[56306.0,0.05289284],[56310.0,0.319661],[56313.0,0.07370788]]]
["bitfinex","BTCUSD",1720240688773,[[56304.0,0.70350882],[56303.0,0.319698],[56300.0,0.319712],[56299.0,0.05236628],[56297.0,0.38886282]],[[56305.0,0.00091301],[56311.0,0.21236743],[56313.0,0.1],[56314.0,0.266],[56315.0,0.31963]]]
["bitfinex","BTCUSD",1720240749508,[[56279.0,0.52429282],[56278.0,0.09226622],[56274.0,0.319858],[56272.0,0.2024536],[56271.0,0.0005]],[[56280.0,0.05190256],[56288.0,0.03246911],[56291.0,0.1],[56295.0,0.128],[56296.0,0.167]]]
["bitfinex","BTCUSD",1720240762761,[[56301.0,0.005],[56300.0,0.279857],[56298.0,0.2958],[56297.0,0.08786282],[56296.0,0.319733]],[[56303.0,0.05099748],[56306.0,0.27843037],[56308.0,0.319671],[56317.0,0.1796],[56319.0,0.12]]]
["bitfinex","BTCUSD",1720240808569,[[56279.0,0.01083],[56276.0,0.08886282],[56272.0,0.0024536],[56271.0,0.0005],[56270.0,0.38608982]],[[56280.0,1.29253465],[56282.0,0.04862286],[56283.0,0.2897],[56284.0,0.06],[56285.0,0.319803]]]
["bitfinex","BTCUSD",1720240861671,[[56257.0,0.41600258],[56255.0,0.159983],[56254.0,0.08969282],[56253.0,0.26463068],[56252.0,0.391987]],[[56258.0,0.02050238],[56260.0,0.04552683],[56263.0,0.1],[56265.0,0.159959],[56270.0,0.56054293]]]
["bitfinex","BTCUSD",1720240912605,[[56296.0,0.002],[56295.0,0.1697],[56294.0,0.06],[56293.0,0.159876],[56292.0,0.1266]],[[56297.0,0.04324022],[56299.0,0.10156287],[56302.0,0.325954],[56303.0,0.14930238],[56310.0,0.319661]]]
["bitfinex","BTCUSD",1720240959089,[[56277.0,0.28753],[56270.0,0.14886282],[56269.0,0.00023],[56264.0,0.08886282],[56263.0,0.7742]],[[56278.0,0.8016],[56279.0,0.001],[56282.0,0.41982],[56287.0,0.1284],[56288.0,0.379786]]]
["bitfinex","BTCUSD",1720240975905,[[56276.0,0.3524],[56274.0,0.005],[56271.0,0.479817],[56270.0,0.08886282],[56269.0,0.20023]],[[56278.0,0.04315945],[56280.0,0.259914],[56284.0,0.639622],[56285.0,0.001],[56290.0,0.1664]]]
["bitfinex","BTCUSD",1720241060005,[[56282.0,0.2925],[56278.0,0.00156287],[56277.0,0.36878582],[56250.0,1.108376],[56224.0,0.002427]],[[56283.0,0.1],[56284.0,0.159903],[56286.0,0.3198],[56287.0,0.0404429],[56288.0,0.03182916]]]
["bitfinex","BTCUSD",1720241101677,[[56289.0,0.57513153],[56288.0,0.16042326],[56286.0,0.320623],[56285.0,0.35121865],[56284.0,0.12]],[[56290.0,0.00191301],[56294.0,0.03319233],[56296.0,0.00091301],[56298.0,0.2939],[56301.0,0.1]]]
["bitfinex","BTCUSD",1720241146797,[[56309.0,0.01283133],[56305.0,0.16226287],[56304.0,0.279046],[56302.0,0.1919],[56282.0,0.319815]],[[56310.0,0.01858937],[56311.0,0.03905811],[56313.0,0.1],[56314.0,0.435208],[56315.0,0.08199245]]]
["bitfinex","BTCUSD",1720241181460,[[56286.0,0.00083],[56280.0,0.2501],[56279.0,0.1656],[56272.0,0.4742],[56269.0,0.580119]],[[56287.0,0.899472],[56288.0,0.001],[56289.0,0.1719],[56290.0,0.002],[56291.0,0.11642225]]]
["bitfinex","BTCUSD",1720241240904,[[56309.0,0.00056287],[56308.0,0.28555594],[56303.0,0.17451559],[56299.0,0.15986],[56297.0,0.08886282]],[[56313.0,0.30581047],[56316.0,0.0457],[56317.0,0.0685],[56321.0,0.7896],[56322.0,0.419593]]]
["bitfinex","BTCUSD",1720241275660,[[56314.0,0.97855906],[56313.0,0.08557822],[56312.0,0.00056287],[56311.0,0.1],[56310.0,0.1]],[[56315.0,0.00091301],[56319.0,0.00091301],[56323.0,0.159794],[56325.0,0.319574],[56326.0,0.002427]]]
["bitfinex","BTCUSD",1720241294156,[[56314.0,0.62392822],[56313.0,0.1],[56311.0,0.1],[56308.0,0.08566559],[56304.0,0.3798]],[[56315.0,0.00091301],[56319.0,0.00091301],[56326.0,0.002427],[56328.0,0.001],[56329.0,0.03423267]]]
["bitfinex","BTCUSD",1720241337114,[[56308.0,0.00083],[56302.0,0.11595594],[56297.0,0.08886282],[56296.0,0.52876015],[56295.0,0.1316]],[[56309.0,1.122824],[56314.0,0.101],[56317.0,0.319624],[56320.0,0.1795],[56321.0,0.2]]]
["bitfinex","BTCUSD",1720241386201,[[56286.0,0.00083],[56277.0,0.1369],[56276.0,0.1787],[56273.0,0.00827],[56272.0,0.11340954]],[[56287.0,1.220261],[56291.0,0.499266],[56293.0,0.2],[56294.0,0.08886282],[56311.0,0.28889604]]]
["bitfinex","BTCUSD",1720241454729,[[56275.0,0.00827],[56273.0,0.00827],[56272.0,0.3146536],[56270.0,0.002427],[56266.0,0.11095594]],[[56276.0,1.11739254],[56277.0,0.03844352],[56278.0,0.2025],[56281.0,0.03248087],[56282.0,0.319819]]]
["bitfinex","BTCUSD",1720241515129,[[56293.0,0.47423782],[56289.0,0.16144987],[56288.0,0.06],[56286.0,0.319794],[56254.0,0.08969282]],[[56294.0,0.1],[56295.0,0.06449767],[56297.0,0.159866],[56299.0,0.319722],[56311.0,0.08886282]]]
["bitfinex","BTCUSD",1720241557603,[[56263.0,0.003],[56256.0,0.00827],[56255.0,0.10795594],[56254.0,0.32043],[56253.0,0.06463068]],[[56264.0,1.21972],[56267.0,0.2267],[56269.0,0.419895],[56271.0,0.1],[56273.0,0.2]]]
["bitfinex","BTCUSD",1720241591322,[[56248.0,0.00428],[56245.0,0.15278],[56244.0,0.1785],[56240.0,0.07993268],[56239.0,0.10795594]],[[56249.0,1.545022],[56250.0,0.1801],[56253.0,0.0604],[56254.0,0.10156287],[56255.0,0.25386229]]]
["bitfinex","BTCUSD",1720241661830,[[56217.0,0.03226],[56215.0,0.24375712],[56212.0,0.19681876],[56211.0,0.1435],[56210.0,0.1854]],[[56218.0,1.24022871],[56221.0,0.35471896],[56225.0,0.0971],[56226.0,0.2426],[56227.0,0.1802]]]
["bitfinex","BTCUSD",1720241675948,[[56215.0,0.15896094],[56211.0,0.19295952],[56209.0,0.08886282],[56208.0,0.4541664],[56206.0,0.19338]],[[56216.0,1.234675],[56217.0,0.320193],[56218.0,0.19879171],[56219.0,0.25393746],[56225.0,0.28748142]]]
["bitfinex","BTCUSD",1720241734313,[[56208.0,0.03020255],[56206.0,0.00828],[56202.0,0.09757361],[56198.0,0.16209302],[56197.0,0.07695594]],[[56209.0,1.554048],[56210.0,0.00156287],[56211.0,0.1911],[56212.0,0.1802],[56214.0,0.1]]]
["bitfinex","BTCUSD",1720241791636,[[56213.0,0.32161876],[56212.0,0.00083],[56208.0,0.21600255],[56206.0,0.00828],[56205.0,0.06]],[[56214.0,0.90142301],[56216.0,0.13910693],[56221.0,0.013],[56223.0,0.320157],[56228.0,0.1]]]
["bitfinex","BTCUSD",1720241867765,[[56237.0,0.51974919],[56235.0,0.24890482],[56232.0,0.10165183],[56231.0,0.392207]],[[56238.0,0.01862286],[56242.0,0.160024],[56245.0,0.320033]]]
["bitfinex","BTCUSD",1720241919346,[[56258.0,0.45746137],[56255.0,0.06],[56253.0,0.06823507],[56252.0,0.159993],[56251.0,0.0721]],[[56259.0,0.262974],[56262.0,0.36173206],[56263.0,0.319931],[56265.0,0.319914],[56266.0,0.009108]]]
["bitfinex","BTCUSD",1720241930761,[[56251.0,0.08699061],[56249.0,0.2147],[56248.0,0.1666],[56244.0,0.06],[56243.0,0.0721]],[[56252.0,0.479982],[56253.0,0.319988],[56255.0,0.1],[56258.0,0.392055],[56262.0,0.013]]]
["bitfinex","BTCUSD",1720242000425,[[56221.0,0.25100357],[56220.0,0.2089],[56216.0,0.08886282],[56214.0,0.02492274],[56213.0,0.06]],[[56222.0,0.972497],[56224.0,0.01862286],[56225.0,0.072833],[56231.0,0.184331],[56233.0,0.5155]]]
["bitfinex","BTCUSD",1720242040135,[[56209.0,0.63840194],[56208.0,0.35043755],[56207.0,0.08886282],[56206.0,0.00828],[56204.0,0.53948861]],[[56210.0,0.01862286],[56216.0,0.03691948],[56217.0,0.1],[56218.0,0.160091],[56220.0,0.320176]]]
["bitfinex","BTCUSD",1720242121761,[[56206.0,0.42918308],[56205.0,0.08886282],[56204.0,0.18104134],[56203.0,0.17675528],[56201.0,0.00828]],[[56207.0,0.17603501],[56209.0,0.00091301],[56210.0,0.19988066],[56212.0,0.320221],[56214.0,0.00091301]]]
["bitfinex","BTCUSD",1720242184308,[[56195.0,0.0587],[56193.0,0.09902372],[56192.0,0.14054841],[56189.0,0.1547],[56188.0,0.37884976]],[[56196.0,0.6302],[56197.0,0.09375773],[56199.0,0.071378],[56202.0,0.03077002],[56206.0,1.69759833]]]
["bitfinex","BTCUSD",1720242197252,[[56192.0,0.41079336],[56191.0,0.19416834],[56190.0,0.18462869],[56188.0,0.17664976],[56186.0,0.24730083]],[[56193.0,0.0792],[56194.0,0.03113752],[56197.0,0.01862286],[56199.0,0.071378],[56201.0,0.07513487]]]
["bitfinex","BTCUSD",1720242235987,[[56265.0,1.00035774],[56263.0,0.06],[56260.0,0.26926282],[56259.0,0.00156287],[56258.0,0.3594]],[[56270.0,0.0024135],[56279.0,0.01862286],[56281.0,0.0024181],[56285.0,0.08613487],[56286.0,0.2]]]
["bitfinex","BTCUSD",1720242300566,[[56381.0,0.064],[56379.0,0.07552114],[56365.0,0.06548317],[56364.0,0.4846],[56363.0,0.11186282]],[[56382.0,0.02651536],[56385.0,0.2242],[56390.0,0.0101609],[56391.0,0.1],[56392.0,0.53036282]]]
["bitfinex","BTCUSD",1720242310697,[[56349.0,0.064],[56346.0,0.07552114],[56339.0,0.1906],[56337.0,0.21434599],[56336.0,0.234]],[[56359.0,0.2983],[56360.0,0.14647277],[56362.0,0.05159063],[56364.0,0.2349],[56373.0,0.12721011]]]
["bitfinex","BTCUSD",1720242358296,[[56359.0,0.16170509],[56352.0,0.06852114],[56351.0,0.053],[56342.0,0.2749],[56337.0,0.09128092]],[[56363.0,0.06760979],[56365.0,0.13709473],[56366.0,0.224],[56367.0,0.08886282],[56368.0,1.088617]]]
["bitfinex","BTCUSD",1720242389445,[[56346.0,0.00980691],[56345.0,0.5616],[56343.0,0.13647708],[56342.0,0.14339021],[56333.0,0.14886282]],[[56347.0,0.01859507],[56349.0,0.05149337],[56356.0,0.1795],[56360.0,0.2984],[56362.0,0.2304]]]
["bitfinex","BTCUSD",1720242431385,[[56353.0,0.42017212],[56347.0,0.5489],[56346.0,0.00794404],[56345.0,0.06],[56343.0,0.13487839]],[[56354.0,0.8184474],[56362.0,0.13165126],[56371.0,0.14547261],[56372.0,0.4614],[56375.0,0.21975049]]]
["bitfinex","BTCUSD",1720242460691,[[56353.0,0.26331191],[56352.0,0.14339021],[56346.0,0.00794404],[56345.0,0.08886282],[56343.0,0.19487839]],[[56354.0,1.1318464],[56358.0,0.319388],[56362.0,0.13165126],[56363.0,0.2896],[56365.0,0.2235]]]
["bitfinex","BTCUSD",1720242492637,[[56483.0,0.27024603],[56478.0,0.16],[56475.0,0.52876015],[56474.0,0.3281],[56472.0,0.318738]],[[56484.0,0.1617551],[56488.0,0.318653],[56489.0,0.0005],[56491.0,0.303],[56492.0,0.318634]]]
["bitfinex","BTCUSD",1720242538425,[[56485.0,0.23824603],[56478.0,0.06],[56474.0,0.014],[56473.0,0.00156287],[56464.0,0.518782]],[[56486.0,1.14312944],[56487.0,0.318661],[56497.0,0.986],[56505.0,0.49465612],[56506.0,0.01151511]]]
["bitfinex","BTCUSD",1720242573400,[[56474.0,0.23679357],[56465.0,0.06],[56460.0,0.1],[56459.0,0.2368],[56458.0,0.159409]],[[56475.0,0.478087],[56483.0,0.65142212],[56484.0,0.33822619],[56487.0,0.08886282],[56488.0,0.01336617]]]
["bitfinex","BTCUSD",1720242630853,[[56517.0,0.21924357],[56512.0,0.06],[56509.0,0.2508],[56504.0,0.00156287],[56502.0,0.51857]],[[56518.0,0.90530201],[56522.0,0.564161],[56524.0,0.319386],[56527.0,0.00909701],[56528.0,0.04030176]]]
["bitfinex","BTCUSD",1720242683914,[[56454.0,0.521293],[56452.0,0.00827],[56450.0,0.0024181],[56449.0,0.37715],[56448.0,0.32003]],[[56455.0,0.179132],[56457.0,0.01855465],[56458.0,0.354251],[56460.0,0.354234],[56474.0,0.354145]]]
["bitfinex","BTCUSD",1720242737093,[[56456.0,0.21203965],[56455.0,0.00083],[56454.0,0.00327],[56452.0,0.00827],[56449.0,0.06]],[[56457.0,1.21962476],[56461.0,0.24836706],[56462.0,0.35422],[56467.0,0.00091301],[56471.0,0.10419802]]]
["bitfinex","BTCUSD",1720242761729,[[56454.0,0.00327],[56453.0,0.12708371],[56452.0,0.07522594],[56450.0,0.0024181],[56443.0,0.52513742]],[[56455.0,1.73146692],[56456.0,0.362],[56457.0,0.25495475],[56522.0,0.36390964],[56574.0,0.0024181]]]
["bitfinex","BTCUSD",1720242806918,[[56474.0,0.21373244],[56472.0,0.2517],[56471.0,0.08886282],[56470.0,0.2995],[56468.0,0.06]],[[56475.0,0.03792485],[56480.0,0.0613],[56484.0,0.1],[56486.0,0.101],[56487.0,0.5333]]]
["bitfinex","BTCUSD",1720242866817,[[56458.0,0.08886282],[56457.0,0.12708371],[56456.0,0.06695594],[56454.0,0.00327],[56452.0,0.09713282]],[[56462.0,0.0623],[56463.0,0.00156287],[56464.0,0.5449],[56468.0,0.04949255],[56475.0,0.10091301]]]
["bitfinex","BTCUSD",1720242935964,[[56440.0,0.17831165],[56439.0,0.0024135],[56438.0,0.2449],[56435.0,0.3721],[56403.0,0.08886282]],[[56441.0,0.88788],[56442.0,0.01956027],[56443.0,0.02155259],[56445.0,0.354331],[56446.0,0.09264853]]]
["bitfinex","BTCUSD",1720242971390,[[56440.0,0.1975104],[56439.0,0.0024135],[56435.0,0.08886282],[56434.0,0.2483],[56426.0,0.00827]],[[56441.0,1.52352687],[56442.0,0.26586027],[56443.0,0.0224656],[56444.0,0.0613],[56448.0,0.1]]]
["bitfinex","BTCUSD",1720243068108,[[56427.0,0.09743053],[56426.0,0.07222594],[56425.0,0.00827],[56417.0,0.76850742],[56415.0,0.08886282]],[[56428.0,1.91632801],[56429.0,0.02611597],[56435.0,0.354393],[56438.0,0.9885],[56439.0,0.24509878]]]
["bitfinex","BTCUSD",1720243099260,[[56427.0,0.1769835],[56426.0,0.00827],[56425.0,0.00827],[56422.0,0.2772],[56421.0,0.08886282]],[[56428.0,1.00554494],[56429.0,0.38054797],[56431.0,0.30439964],[56432.0,0.354413],[56436.0,0.235]]]
["bitfinex","BTCUSD",1720243147811,[[56425.0,0.70950306],[56421.0,0.00018374],[56420.0,0.377241],[56418.0,0.0613],[56417.0,0.36277]],[[56426.0,0.02254993],[56427.0,0.02574034],[56428.0,0.00091301],[56433.0,0.0613],[56439.0,0.00137913]]]
["bitfinex","BTCUSD",1720243201713,[[56451.0,0.17415419],[56449.0,0.08886282],[56445.0,0.06],[56444.0,0.0037267],[56442.0,0.08886282]],[[56452.0,0.002],[56454.0,0.1],[56455.0,0.5277],[56459.0,0.02535707],[56461.0,0.00444536]]]
["bitfinex","BTCUSD",1720243250357,[[56451.0,0.75117696],[56445.0,0.177163],[56444.0,0.0613],[56443.0,0.554339],[56442.0,0.1]],[[56452.0,0.22223582],[56455.0,0.35427],[56458.0,0.35515901],[56461.0,0.415531],[56467.0,0.00444536]]]
["bitfinex","BTCUSD",1720243317963,[[56479.0,1.84629031],[56478.0,0.0613],[56477.0,0.354125],[56476.0,0.1],[56475.0,0.1]],[[56480.0,0.00091301],[56483.0,0.00909701],[56484.0,0.0024181],[56485.0,0.00909701],[56488.0,0.0200105]]]
["bitfinex","BTCUSD",1720243405575,[[56531.0,0.11274243],[56530.0,0.05951058],[56526.0,0.00083],[56522.0,0.00156287],[56521.0,0.46513742]],[[56532.0,1.12053042],[56533.0,0.291],[56534.0,0.353772],[56536.0,0.00909701],[56537.0,0.00909701]]]
["bitfinex","BTCUSD",1720243453438,[[56526.0,0.29553],[56524.0,0.08474243],[56522.0,0.2393],[56521.0,0.05951058],[56512.0,0.06]],[[56527.0,1.238345],[56528.0,0.03130465],[56530.0,0.00444536],[56532.0,0.58985942],[56535.0,0.2742]]]
["bitfinex","BTCUSD",1720243468187,[[56526.0,0.02283],[56523.0,0.08474243],[56520.0,0.56711058],[56513.0,0.08886282],[56463.0,0.52876015]],[[56527.0,0.945632],[56528.0,0.00444536],[56529.0,0.2238],[56530.0,0.2804],[56532.0,0.01967842]]]
["bitfinex","BTCUSD",1720243530619,[[56548.0,2.27548741],[56546.0,0.2],[56545.0,0.08886282],[56544.0,0.353704],[56540.0,0.00156287]],[[56549.0,0.00141301],[56551.0,0.0024181],[56558.0,0.0101609],[56568.0,0.0611],[56569.0,0.228]]]
["bitfinex","BTCUSD",1720243563388,[[56543.0,0.009],[56537.0,0.00083],[56536.0,0.06857243],[56533.0,0.06395594],[56532.0,0.58976282]],[[56545.0,0.1887],[56546.0,0.1217],[56552.0,0.13242757],[56553.0,0.1526],[56558.0,0.1]]]
["bitfinex","BTCUSD",1720243631084,[[56553.0,0.011],[56551.0,0.2051],[56550.0,0.2615],[56545.0,0.08886282],[56543.0,0.00156287]],[[56554.0,0.0621],[56559.0,0.01850836],[56562.0,0.1175],[56563.0,0.1417],[56569.0,0.4867]]]
["bitfinex","BTCUSD",1720243678905,[[56553.0,0.52126805],[56550.0,0.2],[56548.0,0.06195594],[56545.0,0.08886282],[56539.0,0.08886282]],[[56554.0,0.002],[56555.0,0.03246663],[56556.0,0.06201301],[56558.0,0.1],[56559.0,0.03887954]]]
["bitfinex","BTCUSD",1720243750213,[[56538.0,0.69830192],[56537.0,0.06195594],[56531.0,0.0611],[56530.0,0.4742],[56528.0,0.176903]],[[56539.0,0.986345],[56541.0,0.0386884],[56544.0,0.35371],[56549.0,0.414779],[56553.0,0.0065]]]
["bitfinex","BTCUSD",1720243767903,[[56538.0,0.70229352],[56536.0,0.06195594],[56527.0,0.06],[56525.0,0.80107482],[56524.0,0.7801]],[[56539.0,0.98725801],[56541.0,0.4535194],[56547.0,0.03214065],[56549.0,0.0052],[56553.0,0.3]]]
["bitfinex","BTCUSD",1720243820219,[[56530.0,0.51140071],[56528.0,0.2],[56526.0,0.15164876],[56521.0,0.00156287],[56517.0,0.0624181]],[[56531.0,1.03083109],[56534.0,0.01850836],[56536.0,0.03170203],[56538.0,0.0409],[56540.0,0.2645]]]
["bitfinex","BTCUSD",1720243888435,[[56531.0,0.77396028],[56530.0,0.00083],[56526.0,0.08969282],[56522.0,0.23692],[56512.0,0.1]],[[56532.0,0.03519108],[56534.0,0.01850836],[56536.0,0.13170203],[56537.0,0.0611],[56564.0,0.08687474]]]
["bitfinex","BTCUSD",1720243927925,[[56618.0,0.10499136],[56612.0,0.30796282],[56611.0,0.2666],[56610.0,0.2],[56608.0,0.06095594]],[[56619.0,0.0217167],[56623.0,0.04042381],[56629.0,0.0029135],[56630.0,0.1],[56631.0,0.1526]]]
["bitfinex","BTCUSD",1720243984145,[[56602.0,0.31635631],[56597.0,0.09239624],[56596.0,0.2634],[56592.0,0.06],[56584.0,0.2]],[[56603.0,0.02850836],[56604.0,0.05611606],[56609.0,0.1],[56610.0,0.1526],[56617.0,0.1]]]
["bitfinex","BTCUSD",1720243999576,[[56619.0,0.01262863],[56612.0,0.05540037],[56611.0,0.08886282],[56610.0,0.52876015],[56609.0,0.4079]],[[56628.0,0.12456287],[56629.0,0.56663],[56634.0,0.34459963],[56635.0,0.03212109],[56636.0,0.01850444]]]
["bitfinex","BTCUSD",1720244084026,[[56606.0,1.9805162],[56604.0,0.64219182],[56600.0,0.1526],[56592.0,0.71172992],[56560.0,0.22032859]],[[56607.0,9.40970664],[56617.0,0.01990609],[56620.0,0.00091301],[56632.0,0.2524],[56661.0,0.67245845]]]
["bitfinex","BTCUSD",1720244105556,[[56606.0,2.8210352],[56600.0,0.070829],[56599.0,0.15],[56597.0,0.46648061],[56596.0,0.35338]],[[56607.0,7.96345455],[56620.0,0.00091301],[56625.0,0.1983],[56627.0,0.2524],[56652.0,0.09127632]]]
["bitfinex","BTCUSD",1720244175009,[[56606.0,0.43976891],[56605.0,0.06],[56604.0,0.176664],[56601.0,0.353347],[56597.0,0.3967]],[[56607.0,7.37174615],[56616.0,0.1185],[56619.0,0.1],[56630.0,0.1526],[56684.0,0.36390964]]]
["bitfinex","BTCUSD",1720244224545,[[56606.0,0.26867932],[56600.0,0.26553982],[56599.0,0.1609],[56597.0,0.513371],[56596.0,0.1842]],[[56607.0,7.49486274],[56610.0,2.0],[56616.0,0.0609],[56617.0,0.03253296],[56625.0,0.1]]]
["bitfinex","BTCUSD",1720244310997,[[56606.0,0.24372338],[56604.0,0.04995594],[56599.0,0.22956282],[56598.0,0.1691],[56568.0,0.10984281]],[[56607.0,6.81501355],[56610.0,2.1839],[56611.0,0.1365],[56612.0,0.0609],[56613.0,1.01049422]]]
["bitfinex","BTCUSD",1720244356971,[[56606.0,2.79503405],[56605.0,0.17931395],[56600.0,0.353356],[56599.0,0.11212239],[56590.0,0.7976]],[[56607.0,5.47969091],[56620.0,0.00091301],[56630.0,0.02377078],[56633.0,0.343676],[56635.0,0.1435]]]
["bitfinex","BTCUSD",1720244437017,[[56606.0,2.80438707],[56604.0,0.0369],[56602.0,0.17348613],[56600.0,0.35335],[56599.0,0.24116282]],[[56607.0,3.11358773],[56610.0,2.66],[56615.0,0.1437],[56616.0,0.1878],[56632.0,0.19963287]]]
["bitfinex","BTCUSD",1720244463184,[[56606.0,0.30685917],[56605.0,0.06],[56602.0,0.553339],[56600.0,0.353353],[56598.0,0.2]],[[56607.0,3.18910478],[56610.0,2.66],[56616.0,0.08886282],[56622.0,0.08886282],[56624.0,0.505508]]]
["bitfinex","BTCUSD",1720244501621,[[56604.0,0.883327],[56603.0,0.12],[56601.0,0.353346],[56596.0,0.30353338],[56593.0,0.4385]],[[56605.0,0.00156287],[56606.0,0.01940382],[56607.0,2.85790478],[56620.0,0.00091301]]]
["bitfinex","BTCUSD",1720244570870,[[56585.0,0.91309379],[56584.0,0.353455],[56583.0,0.12],[56580.0,0.17776988],[56579.0,0.354318]],[[56586.0,0.00091301],[56588.0,0.061],[56592.0,0.176703],[56593.0,0.0408556],[56594.0,0.353398]]]
["bitfinex","BTCUSD",1720244658255,[[56579.0,0.02183],[56577.0,0.00083],[56573.0,0.0024135],[56571.0,0.1655],[56563.0,0.5177101]],[[56580.0,2.50357695],[56581.0,0.12],[56584.0,0.03177543],[56586.0,0.35435901],[56590.0,0.3]]]
["bitfinex","BTCUSD",1720244706442,[[56579.0,0.01383],[56577.0,0.00083],[56573.0,0.0024135],[56570.0,0.12],[56569.0,0.176774]],[[56580.0,1.667883],[56588.0,0.12],[56589.0,0.353426],[56590.0,0.03237866],[56594.0,0.2865]]]
["bitfinex","BTCUSD",1720244719384,[[56587.0,0.184718],[56585.0,0.353447],[56584.0,0.12],[56583.0,0.720859],[56564.0,0.01639287]],[[56590.0,0.001],[56591.0,0.177707],[56594.0,0.59934045],[56595.0,0.353392],[56602.0,0.12091301]]]
["bitfinex","BTCUSD",1720244821724,[[56598.0,0.04224441],[56596.0,0.176689],[56595.0,0.12],[56593.0,0.709397],[56588.0,0.261]],[[56599.0,0.00091301],[56600.0,0.176679],[56601.0,0.04100991],[56602.0,0.35426001],[56603.0,0.41434]]]
["bitfinex","BTCUSD",1720244858803,[[56596.0,0.04327032],[56591.0,0.1958],[56590.0,0.176709],[56588.0,0.473431],[56581.0,1.06896282]],[[56597.0,0.54855731],[56599.0,0.35427601],[56601.0,0.0225191],[56602.0,0.06191301],[56606.0,0.22091301]]]
["bitfinex","BTCUSD",1720244931007,[[56591.0,0.01483],[56583.0,0.3248],[56581.0,0.4742],[56579.0,0.177572],[56573.0,0.1024135]],[[56592.0,1.614121],[56593.0,0.061],[56597.0,0.26859482],[56599.0,0.12091301],[56600.0,0.0220833]]]
["bitfinex","BTCUSD",1720244990635,[[56596.0,0.16014511],[56594.0,0.00156287],[56593.0,0.3607],[56591.0,0.177535],[56590.0,0.353417]],[[56597.0,0.17760301],[56598.0,0.01849531],[56599.0,0.35427901],[56600.0,0.0830833],[56601.0,0.1993]]]
["bitfinex","BTCUSD",1720245067775,[[56579.0,0.03176643],[56577.0,0.00083],[56575.0,0.00156287],[56574.0,0.3571],[56573.0,0.09227632]],[[56580.0,0.19700517],[56581.0,0.061],[56583.0,0.18147714],[56584.0,0.2046],[56585.0,0.12]]]
["bitfinex","BTCUSD",1720245115716,[[56582.0,0.33190821],[56581.0,0.00083],[56579.0,0.16096863],[56577.0,0.12083]],[[56583.0,0.01849531],[56586.0,0.061],[56593.0,0.22],[56594.0,0.05838694],[56597.0,0.1]]]
["bitfinex","BTCUSD",1720245190809,[[56587.0,6.7419737],[56579.0,0.29513145],[56577.0,0.16323],[56570.0,0.00490128],[56406.0,0.60102255]],[[56588.0,0.89895137],[56589.0,0.15309088],[56590.0,0.818],[56591.0,0.03116756],[56592.0,0.00091301]]]
["bitfinex","BTCUSD",1720245238967,[[56587.0,2.67662542],[56581.0,0.00083],[56579.0,0.00076863],[56575.0,0.1967],[56573.0,0.1615135]],[[56588.0,1.04110832],[56589.0,0.25148242],[56590.0,2.9795],[56591.0,0.03116756],[56592.0,0.35091301]]]
["bitfinex","BTCUSD",1720245265640,[[56563.0,0.15222],[56554.0,0.00827],[56553.0,0.10486282],[56552.0,0.00827],[56551.0,0.06731478]],[[56564.0,0.24792553],[56565.0,0.2],[56568.0,0.084],[56569.0,0.3],[56570.0,2.18]]]
["bitfinex","BTCUSD",1720245348072,[[56537.0,1e-08],[56533.0,0.1913],[56531.0,0.2626],[56530.0,0.07235193],[56528.0,0.06731478]],[[56538.0,0.061],[56539.0,0.12143183],[56540.0,0.4609],[56542.0,0.184],[56544.0,0.023]]]
["bitfinex","BTCUSD",1720245431352,[[56527.0,0.07707193],[56525.0,0.52240128],[56521.0,0.05045812],[56514.0,0.06],[56513.0,0.061]],[[56528.0,0.1],[56529.0,0.12468412],[56531.0,0.03167704],[56535.0,0.00091301],[56539.0,0.04954188]]]
["bitfinex","BTCUSD",1720245500504,[[56523.0,0.63006435],[56519.0,0.03293816],[56518.0,0.00041849],[56517.0,0.0003948],[56514.0,0.121]],[[56524.0,0.00091301],[56525.0,0.01851996],[56527.0,0.1],[56528.0,0.0379971],[56530.0,0.061]]]
["bitfinex","BTCUSD",1720245521398,[[56520.0,0.09401009],[56519.0,0.2555],[56518.0,0.06431977],[56517.0,0.2196948],[56512.0,0.0005398]],[[56521.0,0.061],[56525.0,0.2446],[56532.0,0.084],[56533.0,0.06766628],[56536.0,0.06706184]]]
["bitfinex","BTCUSD",1720245585751,[[56524.0,0.00178782],[56523.0,0.23913],[56522.0,0.2045],[56521.0,0.06107193],[56520.0,0.09583944]],[[56525.0,0.20806182],[56528.0,0.4507],[56533.0,0.0335639],[56535.0,0.20091301],[56536.0,0.20598991]]]
["bitfinex","BTCUSD",1720245646396,[[56506.0,0.00526713],[56505.0,0.07962693],[56504.0,0.2421],[56503.0,0.06290128],[56502.0,0.1867]],[[56507.0,0.061],[56511.0,0.106],[56512.0,0.0280963],[56515.0,0.03863696],[56518.0,0.17596536]]]
["bitfinex","BTCUSD",1720245717015,[[56526.0,0.56837321],[56524.0,0.00083],[56523.0,0.1],[56521.0,0.14886282],[56517.0,0.176937]],[[56527.0,0.01951996],[56532.0,0.05918402],[56533.0,0.00091301],[56535.0,0.18483481],[56536.0,0.061]]]
["bitfinex","BTCUSD",1720245778243,[[56534.0,0.07315013],[56533.0,0.06290128],[56531.0,0.1963],[56530.0,0.1],[56528.0,0.00510054]],[[56535.0,0.001],[56536.0,0.1377977],[56539.0,0.1],[56540.0,1.8187827],[56549.0,0.14292807]]]
["bitfinex","BTCUSD",1720245849047,[[56539.0,0.64840321],[56536.0,0.0760782],[56531.0,0.14986282],[56527.0,0.553811],[56526.0,0.00083]],[[56540.0,1.10145629],[56542.0,0.00091301],[56544.0,0.03112506],[56545.0,0.061],[56550.0,2.0935]]]
["bitfinex","BTCUSD",1720245912360,[[56549.0,0.74165145],[56548.0,0.06],[56545.0,0.061],[56544.0,0.26571582],[56540.0,0.2]],[[56550.0,1.61634941],[56555.0,0.00091301],[56556.0,0.00091301],[56558.0,0.03238997],[56560.0,2.061]]]
["bitfinex","BTCUSD",1720245973573,[[56549.0,0.74362069],[56547.0,0.06],[56546.0,0.176846],[56545.0,0.353698],[56544.0,0.061]],[[56550.0,1.59562554],[56553.0,0.03796703],[56555.0,0.00091301],[56556.0,0.00091301],[56558.0,0.0781]]]
["bitfinex","BTCUSD",1720246032055,[[56548.0,1.85128611],[56546.0,0.1],[56545.0,0.2],[56544.0,0.10562625],[56543.0,0.1]],[[56549.0,0.00091301],[56550.0,1.00733345],[56555.0,0.00091301],[56556.0,0.00091301],[56561.0,0.03698464]]]
["bitfinex","BTCUSD",1720246097433,[[56549.0,0.25901239],[56548.0,0.49866282],[56545.0,0.00083],[56544.0,0.00083],[56541.0,0.06]],[[56550.0,0.72966995],[56555.0,0.00091301],[56556.0,0.16241301],[56557.0,0.0386],[56558.0,0.03162652]]]
["bitfinex","BTCUSD",1720246231805,[[56559.0,2.03505392],[56557.0,0.2],[56556.0,0.3983],[56554.0,0.66204343],[56552.0,0.070882]],[[56560.0,1.47505632],[56561.0,0.0835],[56562.0,0.0249],[56569.0,0.05066411],[56570.0,2.0]]]
["bitfinex","BTCUSD",1720246308324,[[56559.0,3.18657903],[56554.0,0.07088],[56553.0,0.15],[56546.0,0.24171174],[56545.0,0.44339282]],[[56560.0,0.37018782],[56569.0,0.0115471],[56571.0,0.00911901],[56572.0,0.009108],[56578.0,0.0743]]]
["bitfinex","BTCUSD",1720246364853,[[56569.0,2.39990225],[56567.0,0.23774777],[56563.0,0.353584],[56559.0,0.2674627],[56533.0,0.36447308]],[[56570.0,0.05967303],[56571.0,0.00911901],[56572.0,0.009108],[56575.0,0.009108],[56576.0,0.0362]]]
["bitfinex","BTCUSD",1720246431606,[[56579.0,0.21481293],[56575.0,0.23765528],[56572.0,0.353529],[56571.0,0.353532],[56567.0,0.261]],[[56580.0,1.92835488],[56581.0,0.009108],[56582.0,0.07011901],[56584.0,0.0024066],[56589.0,0.012108]]]
["bitfinex","BTCUSD",1720246503251,[[56569.0,0.19646233],[56567.0,0.353558],[56566.0,0.05707193],[56565.0,0.35357],[56561.0,0.57229528]],[[56570.0,0.86232942],[56572.0,0.1938],[56574.0,0.061],[56580.0,0.14384108],[56594.0,0.28886282]]]
["bitfinex","BTCUSD",1720246522660,[[56567.0,0.19436669],[56566.0,0.08886282],[56565.0,0.353571],[56564.0,0.163],[56563.0,0.41065293]],[[56569.0,0.07393178],[56570.0,1.05512942],[56572.0,0.061],[56578.0,0.14292807],[56580.0,0.00091301]]]
["bitfinex","BTCUSD",1720246617362,[[56605.0,0.176662],[56603.0,0.353335],[56600.0,0.05707193],[56596.0,0.06090128],[56595.0,0.3873]],[[56608.0,0.06819848],[56609.0,0.17715],[56610.0,0.66],[56615.0,0.1024391],[56621.0,0.08886282]]]
["bitfinex","BTCUSD",1720246671201,[[56609.0,2.30292321],[56607.0,0.03964629],[56606.0,0.1],[56605.0,0.08886282],[56604.0,0.06]],[[56610.0,0.60859919],[56615.0,0.0024391],[56617.0,0.009108],[56623.0,0.0089],[56624.0,0.0071]]]
["bitfinex","BTCUSD",1720246735089,[[56609.0,1.92483716],[56607.0,0.353311],[56605.0,0.16],[56603.0,0.12609326],[56599.0,0.5742]],[[56610.0,0.09801606],[56617.0,0.009108],[56620.0,2.0],[56626.0,0.009108],[56627.0,0.009108]]]
["bitfinex","BTCUSD",1720246749696,[[56609.0,1.95283716],[56606.0,0.06],[56605.0,0.1],[56603.0,0.12609326],[56602.0,0.353343]],[[56610.0,0.09770938],[56617.0,0.009108],[56620.0,2.0],[56626.0,0.009108],[56627.0,0.009108]]]
["bitfinex","BTCUSD",1720246795042,[[56609.0,0.00083],[56606.0,0.00156287],[56599.0,0.3609],[56594.0,0.08886282],[56593.0,0.650899]],[[56610.0,0.34117694],[56614.0,0.1],[56617.0,0.2609],[56620.0,2.17661517],[56625.0,0.28886282]]]
["bitfinex","BTCUSD",1720246852476,[[56618.0,1.32413306],[56617.0,0.06090128],[56615.0,0.44212482],[56613.0,0.00083],[56609.0,0.66389282]],[[56619.0,0.00091301],[56620.0,1.27545365],[56626.0,0.009108],[56627.0,0.04296475],[56630.0,0.0024417]]]
["bitfinex","BTCUSD",1720246895676,[[56618.0,3.28365541],[56616.0,0.03199418],[56613.0,0.00083],[56605.0,0.15],[56578.0,0.27536833]],[[56619.0,0.00029939],[56620.0,1.27545365],[56626.0,0.009108],[56627.0,0.009108],[56629.0,0.0005]]]
["bitfinex","BTCUSD",1720246947075,[[56695.0,0.02156287],[56694.0,0.26524782],[56692.0,0.04532306],[56691.0,0.352785],[56690.0,0.1634]],[[56698.0,0.00335471],[56703.0,0.03223114],[56706.0,0.25711604],[56707.0,0.1519],[56709.0,0.1005]]]
["bitfinex","BTCUSD",1720246988592,[[56689.0,0.10369282],[56688.0,0.3542],[56685.0,0.00083],[56683.0,0.04532306]],[[56690.0,0.0608],[56696.0,0.15467694],[56698.0,0.03486868],[56703.0,0.1864]]]
["bitfinex","BTCUSD",1720247040944,[[56692.0,1.32514661],[56691.0,0.08886282],[56688.0,0.352807],[56685.0,0.08786282],[56683.0,0.412837]],[[56693.0,0.01947967],[56702.0,0.00091301],[56705.0,0.1],[56706.0,0.0024391],[56709.0,0.0005]]]
["bitfinex","BTCUSD",1720247055879,[[56705.0,1.43822633],[56704.0,0.352703],[56701.0,0.2],[56700.0,0.08886282],[56699.0,0.06090128]],[[56706.0,0.0044391],[56721.0,0.0024417],[56723.0,0.01847044],[56724.0,0.009108],[56725.0,0.03003435]]]
["bitfinex","BTCUSD",1720247142014,[[56706.0,0.002],[56703.0,0.006],[56702.0,0.06242981],[56700.0,0.08886282],[56699.0,0.09307522]],[[56707.0,0.07178515],[56711.0,0.05015153],[56716.0,0.54671105],[56718.0,0.06527655],[56727.0,0.48681476]]]
["bitfinex","BTCUSD",1720247155409,[[56683.0,0.06242981],[56682.0,0.269],[56678.0,0.09307522],[56676.0,0.08886282],[56674.0,0.52876015]],[[56694.0,0.02557248],[56695.0,0.2488],[56697.0,0.10692478],[56698.0,0.03196405],[56699.0,0.1]]]
["bitfinex","BTCUSD",1720247215155,[[56681.0,0.25693],[56679.0,0.08886282],[56678.0,0.06325981],[56676.0,0.00085853],[56675.0,0.29307522]],[[56682.0,0.112093],[56683.0,0.001724],[56685.0,0.03105955],[56690.0,0.26094955],[56695.0,0.23059497]]]
["bitfinex","BTCUSD",1720247271203,[[56655.0,0.36839282],[56652.0,0.06684939],[56648.0,0.10134522],[56646.0,0.08886282],[56645.0,0.26917128]],[[56663.0,0.007],[56665.0,0.03678982],[56666.0,0.07551746],[56667.0,0.1],[56668.0,0.02102283]]]
["bitfinex","BTCUSD",1720247339444,[[56646.0,0.03533718],[56644.0,0.1517],[56641.0,0.0024417],[56635.0,0.00828],[56634.0,0.19713282]],[[56647.0,0.0608],[56650.0,0.070805],[56655.0,0.1],[56656.0,0.22741782],[56659.0,0.15]]]
["bitfinex","BTCUSD",1720247351815,[[56667.0,0.2],[56666.0,0.34825171],[56665.0,0.18886282],[56663.0,0.176481],[56662.0,0.1]],[[56671.0,0.0608],[56672.0,0.05196893],[56677.0,0.1],[56678.0,0.0220494],[56681.0,0.2]]]
["bitfinex","BTCUSD",1720247394936,[[56691.0,0.08856282],[56689.0,0.44000128],[56688.0,0.630605],[56686.0,0.452818],[56685.0,0.08886282]],[[56692.0,0.0608],[56696.0,0.13583872],[56697.0,0.04526247],[56698.0,0.08652468],[56727.0,0.28681476]]]
["bitfinex","BTCUSD",1720247457237,[[56689.0,0.1689],[56686.0,0.1231],[56683.0,0.1],[56680.0,0.16060128]],[[56690.0,9.90330913],[56696.0,0.0001],[56697.0,0.0504],[56698.0,0.04522968],[56703.0,0.28681476]]]
["bitfinex","BTCUSD",1720247493018,[[56676.0,1e-08],[56673.0,0.25856415],[56671.0,0.1],[56669.0,0.08886282],[56668.0,0.1]],[[56677.0,0.34436453],[56679.0,0.08407567],[56684.0,0.070765],[56687.0,0.9781],[56688.0,0.003]]]
["bitfinex","BTCUSD",1720247531865,[[56689.0,1.61680628],[56680.0,0.552854],[56678.0,0.1519],[56677.0,0.2]],[[56690.0,8.75415008],[56698.0,0.0024417],[56706.0,0.00335211],[56707.0,0.0496537],[56709.0,0.1491]]]
["bitfinex","BTCUSD",1720247600552,[[56677.0,0.35553128],[56675.0,0.1529],[56674.0,0.2336],[56671.0,0.08886282],[56670.0,0.176459]],[[56678.0,0.003],[56679.0,0.05169243],[56680.0,0.01846799],[56683.0,0.1285],[56685.0,0.21889872]]]
["bitfinex","BTCUSD",1720247642844,[[56689.0,0.00383],[56686.0,0.098],[56681.0,0.092],[56680.0,0.3164],[56677.0,0.38069282]],[[56690.0,9.47651813],[56695.0,0.05182045],[56698.0,0.03439412],[56700.0,0.003],[56703.0,0.1]]]
["bitfinex","BTCUSD",1720247656540,[[56680.0,0.57479484],[56679.0,0.2759],[56677.0,0.177268],[56675.0,0.06],[56674.0,0.08886282]],[[56681.0,0.004],[56682.0,0.01846799],[56688.0,0.0002],[56689.0,0.05154034],[56690.0,8.81178326]]]
["bitfinex","BTCUSD",1720247695393,[[56677.0,0.00483],[56676.0,0.1234],[56674.0,0.3134],[56671.0,0.08886282],[56670.0,0.1632]],[[56679.0,0.01846799],[56684.0,0.1438],[56685.0,0.1519],[56687.0,0.20076988],[56688.0,0.214746]]]
["bitfinex","BTCUSD",1720247768967,[[56683.0,2.612905],[56681.0,0.05044488],[56680.0,0.1],[56678.0,0.352968],[56578.0,0.45833249]],[[56684.0,0.00221301],[56685.0,0.00091301],[56690.0,8.56713199],[56692.0,0.1452],[56697.0,0.05259114]]]
["bitfinex","BTCUSD",1720247837606,[[56689.0,1.4316],[56688.0,0.176403],[56685.0,0.706479],[56683.0,0.00083],[56682.0,0.413644]],[[56690.0,7.35864889],[56698.0,0.0024417],[56699.0,0.0608],[56706.0,0.00335211],[56713.0,0.09797082]]]
["bitfinex","BTCUSD",1720247893946,[[56689.0,0.42632375],[56688.0,0.1246],[56686.0,0.1503],[56685.0,0.00083],[56684.0,0.00156287]],[[56690.0,7.19518994],[56697.0,0.2892],[56698.0,0.034658],[56700.0,0.070745],[56714.0,0.28653864]]]
["bitfinex","BTCUSD",1720247961931,[[56659.0,0.00483],[56657.0,0.08886282],[56655.0,0.00093],[56652.0,0.09],[56634.0,0.00827]],[[56660.0,0.06201301],[56663.0,0.11845796],[56664.0,0.04445338],[56665.0,0.159],[56666.0,0.0056]]]
["bitfinex","BTCUSD",1720247975632,[[56659.0,0.28043],[56655.0,0.00093],[56654.0,0.08886282],[56649.0,0.3],[56648.0,0.119]],[[56660.0,0.061],[56665.0,0.35611567],[56667.0,0.1],[56677.0,0.28653864],[56688.0,0.3931617]]]
["bitfinex","BTCUSD",1720248010424,[[56681.0,0.872925],[56679.0,0.35286],[56677.0,0.352872],[56675.0,0.10113711],[56673.0,0.412898]],[[56682.0,0.03160744],[56683.0,0.0608],[56684.0,0.04219375],[56689.0,0.18772571],[56979.0,0.0024391]]]
["bitfinex","BTCUSD",1720248066891,[[56681.0,0.61495826],[56680.0,0.176428],[56679.0,0.1],[56678.0,0.44172882],[56676.0,0.352882]],[[56682.0,0.05301606],[56686.0,0.0608],[56689.0,0.01845796],[56690.0,6.87699939],[56691.0,0.2361]]]
["bitfinex","BTCUSD",1720248137047,[[56689.0,0.13810429],[56687.0,0.18995826],[56685.0,0.295412],[56684.0,0.352828],[56682.0,0.08916282]],[[56690.0,5.51569641],[56694.0,0.05112597],[56698.0,0.0024417],[56703.0,0.1836022],[56712.0,0.370733]]]
["bitfinex","BTCUSD",1720248171227,[[56689.0,2.09016955],[56688.0,0.08886282],[56686.0,0.14879698],[56684.0,0.552827],[56663.0,0.16043182]],[[56690.0,5.22189641],[56698.0,0.0024417],[56701.0,0.3101],[56713.0,0.009108],[56877.0,0.5200964]]]
["bitfinex","BTCUSD",1720248252818,[[56689.0,0.01983],[56683.0,0.09464634],[56682.0,0.0003],[56679.0,0.18995826],[56677.0,0.119]],[[56690.0,5.43773704],[56693.0,0.0468464],[56697.0,0.26059348],[56698.0,0.0024417],[56702.0,0.1]]]
["bitfinex","BTCUSD",1720248286411,[[56659.0,0.00083],[56654.0,0.1293],[56652.0,0.09464634],[56650.0,0.08886282],[56645.0,0.18995826]],[[56660.0,0.39809834],[56666.0,0.11806693],[56670.0,0.00041212],[56698.0,0.0024417],[56699.0,0.37540146]]]
["bitfinex","BTCUSD",1720248301150,[[56655.0,0.39542709],[56652.0,0.36647326],[56651.0,0.119],[56650.0,0.353041],[56647.0,0.353057]],[[56656.0,0.001],[56660.0,0.01845796],[56661.0,0.0608],[56663.0,0.04440015],[56667.0,0.1196]]]
["bitfinex","BTCUSD",1720248350111,[[56642.0,0.00083],[56638.0,0.011],[56637.0,0.09713282],[56635.0,0.00828],[56633.0,0.27]],[[56643.0,0.04472387],[56645.0,0.1521],[56646.0,0.01762795],[56647.0,0.1552],[56648.0,0.0290377]]]
["bitfinex","BTCUSD",1720248377054,[[56651.0,0.2264],[56650.0,0.08237205],[56649.0,0.1458],[56647.0,0.18995826],[56646.0,0.119]],[[56659.0,0.05104162],[56662.0,0.0325742],[56663.0,0.31570021],[56665.0,0.01004174],[56666.0,0.01762795]]]
["bitfinex","BTCUSD",1720248440132,[[56628.0,0.00827],[56625.0,0.11798],[56624.0,0.1393],[56623.0,0.08886282],[56620.0,0.1]],[[56629.0,0.0609],[56631.0,0.003],[56632.0,0.04243729],[56635.0,0.00126287],[56636.0,0.2553]]]
["bitfinex","BTCUSD",1720248476526,[[56595.0,0.0002],[56593.0,0.08886282],[56591.0,0.1155],[56587.0,0.08886282],[56586.0,0.0999]],[[56597.0,0.3461033],[56602.0,0.2],[56604.0,0.0003],[56605.0,0.1503],[56606.0,0.521158]]]
["bitfinex","BTCUSD",1720248527741,[[56612.0,0.0976],[56611.0,0.2765],[56610.0,0.0999],[56608.0,0.319],[56600.0,0.26553882]],[[56624.0,0.12892719],[56625.0,0.11014],[56626.0,0.23556535],[56627.0,0.2],[56629.0,0.73]]]
["bitfinex","BTCUSD",1720248543758,[[56623.0,0.0001],[56617.0,0.1213],[56615.0,0.1406],[56613.0,0.08886282],[56612.0,0.5165]],[[56624.0,0.19354145],[56625.0,0.13828222],[56626.0,0.0780666],[56628.0,0.070842],[56629.0,0.1152]]]
["bitfinex","BTCUSD",1720248577105,[[56602.0,0.2771],[56601.0,0.0976],[56600.0,0.0999],[56598.0,0.39986282],[56589.0,0.236712]],[[56608.0,0.008],[56609.0,0.01821075],[56610.0,0.001],[56611.0,0.00156287],[56612.0,0.07954466]]]
["bitfinex","BTCUSD",1720248636300,[[56606.0,0.316],[56604.0,0.0999],[56602.0,0.33961498],[56600.0,0.08886282],[56597.0,0.236687]],[[56609.0,0.00547176],[56610.0,0.00091301],[56612.0,0.18391308],[56613.0,0.2691],[56616.0,0.02188502]]]
["bitfinex","BTCUSD",1720248662961,[[56595.0,0.07811498],[56592.0,0.222],[56591.0,0.1496],[56589.0,0.313],[56582.0,0.08886282]],[[56603.0,0.15882605],[56604.0,0.1524],[56607.0,0.04317561],[56608.0,0.2],[56612.0,0.74238502]]]
["bitfinex","BTCUSD",1720248735332,[[56616.0,0.07611498],[56614.0,0.08886282],[56613.0,0.3949],[56610.0,0.1199],[56609.0,0.147]],[[56617.0,0.061],[56619.0,0.28178503],[56621.0,0.08162937],[56626.0,0.1],[56627.0,0.4776]]]
["bitfinex","BTCUSD",1720248753414,[[56618.0,0.302],[56617.0,0.2658],[56616.0,0.07611498],[56614.0,0.18876282],[56608.0,0.14886282]],[[56619.0,0.07934101],[56621.0,0.08162937],[56626.0,0.1],[56630.0,0.95448502],[56631.0,0.1063]]]
["bitfinex","BTCUSD",1720248833927,[[56593.0,3.70656007],[56591.0,0.1172],[56587.0,0.31],[56585.0,0.08886282],[56581.0,0.0032691]],[[56594.0,0.2333462],[56596.0,0.08412666],[56602.0,0.2],[56605.0,0.2874808],[56609.0,0.1865]]]
["bitfinex","BTCUSD",1720248849184,[[56592.0,0.53364249],[56590.0,0.353416],[56587.0,0.353434],[56585.0,0.2],[56571.0,0.15878]],[[56593.0,0.001],[56594.0,0.01939804],[56596.0,0.05246929],[56603.0,0.00156287],[56604.0,0.03227909]]]
["bitfinex","BTCUSD",1720248929557,[[56595.0,0.00083],[56592.0,0.1486],[56588.0,0.204],[56583.0,0.176731],[56581.0,0.44560092]],[[56596.0,0.11821155],[56597.0,0.061],[56600.0,0.00509633],[56601.0,0.1846],[56609.0,0.58265167]]]
["bitfinex","BTCUSD",1720248951297,[[56581.0,0.00907267],[56580.0,0.00828],[56578.0,0.1542],[56577.0,0.2036],[56575.0,0.09714282]],[[56585.0,0.05408634],[56586.0,0.061],[56588.0,0.3634],[56596.0,0.03244999],[56597.0,0.12]]]
["bitfinex","BTCUSD",1720249012493,[[56581.0,0.00307267],[56580.0,0.00828],[56578.0,0.176745],[56577.0,0.12],[56575.0,0.36179]],[[56582.0,0.00533319],[56583.0,0.2996],[56584.0,0.36161503],[56585.0,0.353455],[56587.0,0.353442]]]
["bitfinex","BTCUSD",1720249061607,[[56602.0,0.353343],[56600.0,0.473355],[56598.0,0.061],[56596.0,0.353381],[56593.0,0.2]],[[56608.0,0.52876015],[56633.0,0.27720816],[56640.0,0.08886282],[56644.0,0.883],[56669.0,1.2684]]]
["bitfinex","BTCUSD",1720249128449,[[56580.0,0.00083],[56579.0,0.001836],[56575.0,0.39418],[56573.0,0.56306282],[56569.0,0.000113]],[[56581.0,0.52960061],[56582.0,0.740474],[56583.0,0.12],[56587.0,0.353438],[56590.0,0.17876988]]]
["bitfinex","BTCUSD",1720249144830,[[56580.0,0.00083],[56579.0,0.001836],[56575.0,0.00828],[56574.0,0.176758],[56568.0,0.453556]],[[56581.0,0.17942041],[56583.0,0.12],[56584.0,0.1616],[56585.0,0.561852],[56604.0,0.18886282]]]
["bitfinex","BTCUSD",1720249189821,[[56575.0,0.00828],[56573.0,0.061],[56571.0,0.00878],[56570.0,0.176771],[56569.0,0.378313]],[[56576.0,0.0037704],[56577.0,0.34295],[56578.0,0.2128],[56579.0,0.473491],[56591.0,0.14886282]]]
["bitfinex","BTCUSD",1720249255103,[[56562.0,0.0297],[56561.0,0.00828],[56560.0,0.00827],[56557.0,0.23781],[56556.0,0.0024489]],[[56563.0,0.19529443],[56566.0,0.00509633],[56567.0,0.707126],[56569.0,0.12],[56578.0,0.353495]]]
["bitfinex","BTCUSD",1720249312853,[[56571.0,0.067],[56570.0,0.176772],[56568.0,0.353552],[56567.0,0.1],[56566.0,0.353568]],[[56573.0,0.3993],[56576.0,0.176753],[56578.0,0.353498],[56579.0,0.12],[56580.0,0.353486]]]
["bitfinex","BTCUSD",1720249350078,[[56588.0,0.606146],[56585.0,0.353445],[56583.0,0.353461],[56580.0,0.2],[56579.0,0.1]],[[56589.0,0.2305],[56590.0,0.1791],[56593.0,0.01850043],[56594.0,0.176698],[56596.0,0.04163914]]]
["bitfinex","BTCUSD",1720249366112,[[56591.0,1.10866099],[56590.0,0.553419],[56589.0,0.00574315],[56588.0,0.00113],[56584.0,0.31625166]],[[56592.0,0.00091301],[56593.0,0.01850043],[56594.0,0.4094],[56599.0,0.04089069],[56603.0,0.176669]]]
["bitfinex","BTCUSD",1720249448876,[[56608.0,0.910095],[56606.0,0.061],[56605.0,0.67322],[56604.0,0.1772],[56603.0,0.00113]],[[56609.0,0.00221301],[56610.0,0.08886282],[56611.0,0.2289],[56616.0,0.1871],[56617.0,0.0003]]]
["bitfinex","BTCUSD",1720249470842,[[56629.0,1.481912],[56628.0,0.0093],[56626.0,0.4246],[56625.0,0.18886282],[56622.0,0.1]],[[56630.0,0.00121301],[56632.0,0.009108],[56633.0,0.009108],[56638.0,0.2380047],[56641.0,0.33435289]]]
["bitfinex","BTCUSD",1720249523542,[[56686.0,2.70330786],[56685.0,0.17314227],[56681.0,0.23886282],[56678.0,0.38913428],[56668.0,0.152]],[[56687.0,10.009308],[56689.0,0.0005],[56690.0,0.009308],[56706.0,0.0024292],[56709.0,0.414]]]
["bitfinex","BTCUSD",1720249557077,[[56788.0,1.505172],[56786.0,0.1989],[56783.0,0.352213],[56774.0,0.61762297],[56773.0,0.46115729]],[[56789.0,0.40647989],[56796.0,0.0150011],[56797.0,0.00022],[56804.0,0.0002],[56806.0,0.13996301]]]
["bitfinex","BTCUSD",1720249599013,[[56779.0,0.0279],[56778.0,0.352248],[56775.0,0.352263],[56773.0,0.070609],[56772.0,0.352283]],[[56780.0,0.52014761],[56781.0,0.2555],[56783.0,0.011266],[56785.0,0.1],[56786.0,0.2492]]]
["bitfinex","BTCUSD",1720249630646,[[56770.0,0.176349],[56766.0,0.352323],[56763.0,0.353267],[56761.0,0.544824],[56758.0,0.088734]],[[56771.0,0.68851],[56773.0,0.011266],[56774.0,0.1893],[56775.0,0.00353346],[56776.0,0.1]]]
["bitfinex","BTCUSD",1720249643937,[[56773.0,0.55642],[56770.0,0.352497],[56769.0,0.12],[56766.0,0.352317],[56763.0,0.20093]],[[56774.0,0.23279544],[56775.0,0.1],[56777.0,0.011266],[56778.0,0.3078],[56779.0,0.2589]]]
["bitfinex","BTCUSD",1720249692798,[[56769.0,1.381064],[56768.0,0.2],[56766.0,0.464887],[56765.0,0.239],[56764.0,0.31443]],[[56770.0,0.000297],[56773.0,0.00091301],[56775.0,0.1515],[56777.0,0.4158],[56778.0,0.03162305]]]
["bitfinex","BTCUSD",1720249725407,[[56744.0,0.011],[56740.0,9.61e-05],[56738.0,0.17634288],[56736.0,0.352508],[56734.0,0.352516]],[[56745.0,0.23396],[56746.0,0.12],[56747.0,0.718322],[56749.0,0.352434],[56751.0,0.352418]]]
["bitfinex","BTCUSD",1720249782956,[[56772.0,2.77368114],[56767.0,0.1],[56766.0,0.03523219],[56763.0,0.3734559],[56758.0,0.45399313]],[[56773.0,0.00191301],[56774.0,0.00091301],[56786.0,0.3064],[56787.0,0.244],[56789.0,0.0002]]]
["bitfinex","BTCUSD",1720249841320,[[56792.0,0.907805],[56788.0,0.352182],[56787.0,0.070591],[56785.0,0.2381],[56784.0,0.4155]],[[56793.0,0.23707296],[56794.0,0.1516],[56796.0,0.01440767],[56797.0,0.00022],[56798.0,0.0013]]]
["bitfinex","BTCUSD",1720249875169,[[56776.0,0.0238604],[56772.0,0.0002],[56769.0,0.176151],[56766.0,0.352321],[56765.0,0.24]],[[56777.0,0.87195234],[56779.0,0.352248],[56781.0,0.50393],[56785.0,0.552207],[56787.0,0.02844487]]]
["bitfinex","BTCUSD",1720249899472,[[56780.0,2.119726],[56777.0,0.452251],[56775.0,0.2],[56771.0,0.352289],[56767.0,0.12409501]],[[56781.0,0.00291301],[56792.0,0.1515],[56796.0,0.01440767],[56797.0,0.08908282],[56799.0,0.12]]]
["bitfinex","BTCUSD",1720249966868,[[56763.0,0.00083],[56762.0,0.00083],[56757.0,0.352373],[56756.0,0.3012],[56755.0,0.69419]],[[56767.0,0.08819058],[56771.0,0.2382],[56772.0,0.758286],[56774.0,0.10057044],[56775.0,0.47968438]]]
["bitfinex","BTCUSD",1720249982507,[[56763.0,1.13284787],[56762.0,0.353175],[56761.0,0.2774],[56760.0,0.20876282],[56754.0,0.28886282]],[[56764.0,0.0616],[56767.0,0.0277045],[56775.0,0.15226329],[56776.0,0.5203],[56777.0,0.176128]]]
["bitfinex","BTCUSD",1720250042421,[[56749.0,2.908259],[56747.0,0.08886282],[56746.0,0.1],[56742.0,0.1],[56741.0,0.46776153]],[[56750.0,0.002251],[56752.0,0.00091301],[56764.0,0.00091301],[56774.0,0.1515],[56775.0,0.12]]]
["bitfinex","BTCUSD",1720250078685,[[56766.0,0.4742],[56764.0,0.176167],[56763.0,0.3087],[56762.0,0.313824],[56754.0,0.352392]],[[56771.0,0.176147],[56772.0,0.12014525],[56773.0,0.89888],[56775.0,0.472268],[56776.0,0.1514]]]
["bitfinex","BTCUSD",1720250129529,[[56762.0,0.00083],[56759.0,0.176182],[56758.0,0.2346],[56755.0,0.2956],[56754.0,0.4742]],[[56765.0,0.1514],[56766.0,0.5592908],[56767.0,0.29916],[56769.0,0.35231],[56772.0,0.352287]]]
["bitfinex","BTCUSD",1720250170490,[[56740.0,0.5469961],[56738.0,9.688e-05],[56736.0,0.00156287],[56735.0,0.184537],[56733.0,0.44138582]],[[56741.0,0.0973027],[56742.0,0.176236],[56744.0,0.005],[56745.0,0.352458],[56748.0,0.35244]]]
["bitfinex","BTCUSD",1720250184352,[[56740.0,9.61e-05],[56739.0,0.00156287],[56738.0,0.24779688],[56736.0,0.3025],[56735.0,0.00828]],[[56741.0,0.60782136],[56747.0,0.352443],[56750.0,0.03146696]]]
["bitfinex","BTCUSD",1720250246912,[[56748.0,2.49082283],[56747.0,0.13133724],[56744.0,0.08886282],[56742.0,0.1],[56657.0,0.45790875]],[[56749.0,0.0023],[56762.0,0.03245164],[56765.0,0.1515],[56769.0,0.176152],[56770.0,0.3143]]]
["bitfinex","BTCUSD",1720250289363,[[56773.0,4.43161604],[56772.0,0.17108552],[56771.0,0.1515],[56770.0,0.03212999],[56768.0,0.21956735]],[[56774.0,1e-08],[56775.0,0.00048637],[56792.0,0.2798],[56793.0,0.23741301],[56799.0,0.52876015]]]
["bitfinex","BTCUSD",1720250342547,[[56795.0,0.880457],[56792.0,0.306],[56791.0,0.2243],[56790.0,0.472069],[56784.0,0.38886282]],[[56796.0,0.01440767],[56797.0,0.00022],[56800.0,0.009108],[56804.0,0.03723871],[56805.0,0.556143]]]
["bitfinex","BTCUSD",1720250401720,[[56795.0,0.5289],[56794.0,0.1199],[56793.0,0.176907],[56791.0,0.352163],[56789.0,0.352176]],[[56796.0,0.06656182],[56798.0,0.176064],[56801.0,0.352111],[56803.0,0.7877999],[56835.0,1.10043608]]]
["bitfinex","BTCUSD",1720250409890,[[56795.0,1.541357],[56793.0,0.352984],[56791.0,0.00156287],[56789.0,0.06],[56785.0,0.2]],[[56796.0,0.0003],[56807.0,0.327435],[56808.0,0.009108],[56809.0,0.17898645],[56811.0,0.452049]]]
["bitfinex","BTCUSD",1720250468071,[[56805.0,0.527121],[56804.0,0.1199],[56802.0,0.59],[56801.0,0.2861],[56800.0,0.352107]],[[56806.0,0.09633338],[56807.0,0.25148372],[56809.0,0.0005],[56811.0,0.176024],[56813.0,0.352037]]]
["bitfinex","BTCUSD",1720250550286,[[56793.0,0.00083],[56788.0,0.5223],[56780.0,0.311016],[56773.0,0.00156287],[56771.0,0.544805]],[[56794.0,1.232521],[56796.0,0.69893747],[56797.0,0.2],[56798.0,0.1],[56803.0,0.26032065]]]
["bitfinex","BTCUSD",1720250565425,[[56793.0,0.51683],[56787.0,0.295996],[56785.0,0.00156287],[56781.0,0.352229],[56772.0,0.52876015]],[[56794.0,0.595723],[56795.0,0.352144],[56796.0,0.14353747],[56797.0,0.17841215],[56798.0,0.03133299]]]
["bitfinex","BTCUSD",1720250621895,[[56731.0,1e-08],[56726.0,0.00828],[56723.0,0.00828],[56721.0,0.00156287],[56717.0,0.2534092]],[[56732.0,1.342769],[56734.0,0.17776988],[56736.0,0.80426988]]]
["bitfinex","BTCUSD",1720250661564,[[56726.0,0.65366286],[56723.0,0.360868],[56721.0,0.08886282],[56720.0,0.360888],[56717.0,0.0107092]],[[56727.0,0.0176],[56732.0,0.06998369],[56736.0,0.1],[56737.0,0.452504]]]
["bitfinex","BTCUSD",1720250712346,[[56723.0,0.00457387],[56721.0,0.1998],[56720.0,0.00828],[56719.0,0.00828],[56717.0,0.0107092]],[[56724.0,0.30520501],[56727.0,0.05378249],[56729.0,0.1],[56731.0,0.4481],[56739.0,0.25985078]]]
["bitfinex","BTCUSD",1720250742357,[[56741.0,0.00183],[56738.0,0.5955],[56736.0,0.176253],[56732.0,0.35253],[56729.0,0.412548]],[[56742.0,0.239936],[56745.0,0.352458],[56746.0,0.835049],[56749.0,0.40122125],[56751.0,0.08886282]]]
["bitfinex","BTCUSD",1720250788591,[[56712.0,0.01383],[56710.0,0.00085143],[56709.0,0.61019],[56707.0,0.176343],[56705.0,0.352696]],[[56713.0,0.33967025],[56715.0,0.352646],[56716.0,0.00091301],[56717.0,0.352627],[56723.0,0.1999]]]
["bitfinex","BTCUSD",1720250854001,[[56743.0,0.176232],[56741.0,0.2625],[56740.0,0.35248],[56735.0,0.12],[56720.0,0.1]],[[56745.0,0.0607],[56746.0,0.0691211],[56748.0,0.2171],[56749.0,0.176214],[56751.0,0.352422]]]
["bitfinex","BTCUSD",1720250903725,[[56735.0,0.00111968],[56734.0,0.176261],[56733.0,0.4729],[56732.0,0.00083],[56731.0,0.08886282]],[[56739.0,0.0607],[56741.0,0.17624],[56743.0,0.352467],[56744.0,0.2146],[56746.0,0.35336101]]]
["bitfinex","BTCUSD",1720250966741,[[56744.0,0.176229],[56743.0,0.2799],[56742.0,0.557668],[56740.0,0.352479],[56716.0,0.54989416]],[[56746.0,0.06161301],[56750.0,0.176212],[56751.0,0.28686754],[56752.0,0.352415],[56753.0,0.15192628]]]
["bitfinex","BTCUSD",1720251021272,[[56709.0,1.03676787],[56708.0,0.08886282],[56707.0,0.35269],[56706.0,0.12],[56704.0,0.352705]],[[56710.0,0.04045461],[56711.0,0.0607],[56713.0,0.0465007],[56717.0,0.176314],[56721.0,0.805212]]]
["bitfinex","BTCUSD",1720251065775,[[56737.0,0.530754],[56734.0,0.35252],[56732.0,0.44139382],[56731.0,0.2667],[56730.0,0.3312]],[[56738.0,0.02091301],[56740.0,0.04683108],[56743.0,0.2087],[56744.0,0.17623],[56745.0,0.3155]]]
["bitfinex","BTCUSD",1720251078536,[[56735.0,0.530774],[56733.0,0.00152112],[56732.0,0.352533],[56731.0,0.2667],[56730.0,0.472543]],[[56736.0,0.00091301],[56738.0,0.00091301],[56740.0,0.04683108],[56744.0,0.528698],[56747.0,0.2555]]]
["bitfinex","BTCUSD",1720251157841,[[56700.0,0.08306526],[56695.0,0.0024292],[56693.0,0.09131172],[56692.0,0.2363],[56691.0,0.0005]],[[56701.0,2.21465548],[56702.0,0.43233188],[56703.0,0.352715],[56718.0,0.352626],[56719.0,0.15]]]
["bitfinex","BTCUSD",1720251172229,[[56691.0,0.471],[56688.0,0.00828],[56687.0,0.08906282],[56685.0,0.00828],[56684.0,0.00980112]],[[56692.0,0.76916619],[56693.0,0.03143297],[56694.0,0.1],[56697.0,0.352755],[56698.0,0.0599]]]
["bitfinex","BTCUSD",1720251223596,[[56692.0,1.348957],[56691.0,0.1206],[56690.0,0.352794],[56688.0,0.09714282],[56684.0,0.00828]],[[56693.0,0.0021],[56705.0,0.19480561],[56706.0,0.00156287],[56709.0,0.359],[56710.0,0.83639256]]]
["bitfinex","BTCUSD",1720251252762,[[56699.0,0.0042],[56697.0,0.176374],[56694.0,0.352766],[56693.0,0.352772],[56692.0,0.4438]],[[56700.0,0.0607],[56701.0,0.00019999],[56702.0,0.176361],[56703.0,0.548619],[56705.0,0.04690947]]]
["bitfinex","BTCUSD",1720251336249,[[56742.0,0.0023],[56737.0,0.17625],[56736.0,0.00092055],[56735.0,0.35251],[56730.0,0.352544]],[[56743.0,0.18427521],[56745.0,0.352459],[56747.0,0.352444],[56749.0,0.1519],[56751.0,0.472322]]]
["bitfinex","BTCUSD",1720251349197,[[56742.0,2.519124],[56740.0,0.1],[56737.0,0.40118665],[56726.0,0.088263],[56724.0,0.02106793]],[[56743.0,0.002],[56749.0,0.0002],[56757.0,0.009108],[56758.0,0.09798183],[56759.0,0.009108]]]
["bitfinex","BTCUSD",1720251385119,[[56737.0,0.176251],[56735.0,0.352515],[56730.0,0.3163],[56728.0,0.352557]],[[56742.0,0.176236],[56743.0,0.2432962],[56745.0,0.352459],[56748.0,0.21884662],[56749.0,0.62929487]]]
["bitfinex","BTCUSD",1720251445835,[[56753.0,0.00883],[56745.0,0.176226],[56744.0,0.00146287],[56743.0,0.668161],[56741.0,0.412474]],[[56754.0,0.99130516],[56757.0,0.1378],[56758.0,0.472279],[56759.0,0.35305062],[56763.0,0.03244389]]]
["bitfinex","BTCUSD",1720251493978,[[56759.0,1.199117],[56758.0,0.12],[56756.0,0.35238],[56753.0,0.78433754],[56750.0,0.2]],[[56760.0,0.069908],[56762.0,0.04271483],[56767.0,0.14631901],[56768.0,0.176157],[56769.0,0.00911901]]]
["bitfinex","BTCUSD",1720251537902,[[56764.0,0.00121939],[56763.0,0.352342],[56760.0,0.472355],[56759.0,0.31253],[56757.0,0.352375]],[[56770.0,0.31628497],[56772.0,0.0115569],[57043.0,50.0],[57404.0,0.61351877],[57725.0,0.02136975]]]
["bitfinex","BTCUSD",1720251591930,[[56753.0,0.00083],[56740.0,0.00136287],[56739.0,0.17113],[56738.0,0.1363],[56734.0,0.70502015]],[[56754.0,2.2368061],[56755.0,0.1757],[56757.0,0.1],[56759.0,0.36006492],[56760.0,0.35236]]]
["bitfinex","BTCUSD",1720251628433,[[56753.0,0.00343],[56750.0,0.2955],[56745.0,0.0017],[56741.0,0.00136287],[56740.0,0.176241]],[[56754.0,1.38855123],[56755.0,0.04140231],[56756.0,0.03822308],[56757.0,0.1655],[56761.0,0.3999]]]
["bitfinex","BTCUSD",1720251643260,[[56742.0,0.1365],[56741.0,0.0019],[56739.0,0.00083],[56735.0,0.176257],[56733.0,0.00136287]],[[56743.0,0.53527895],[56744.0,0.0607],[56745.0,0.352456],[56746.0,0.21500691],[56749.0,0.352431]]]
["bitfinex","BTCUSD",1720251695054,[[56722.0,0.0016],[56717.0,0.00083],[56708.0,0.17146287],[56707.0,0.22734282],[56706.0,0.0017]],[[56723.0,2.65111052],[56725.0,0.1],[56727.0,0.38936642],[56730.0,0.26000833],[56735.0,0.352516]]]
["bitfinex","BTCUSD",1720251750162,[[56752.0,0.002],[56749.0,0.00366287],[56748.0,0.176216],[56744.0,0.352455],[56743.0,0.08886282]],[[56754.0,0.0816],[56755.0,0.176597],[56756.0,0.352389],[56757.0,0.1645],[56758.0,0.1618335]]]
["bitfinex","BTCUSD",1720251786938,[[56746.0,0.00493],[56745.0,0.1759],[56744.0,0.176229],[56742.0,0.1379],[56737.0,0.4725]],[[56747.0,0.01844522],[56749.0,0.236816],[56751.0,0.352421],[56752.0,0.1344],[56754.0,0.632799]]]
["bitfinex","BTCUSD",1720251830172,[[56746.0,0.00083],[56745.0,0.0021],[56744.0,0.00156287],[56743.0,0.138],[56742.0,0.1654]],[[56747.0,0.9165954],[56748.0,0.01844522],[56749.0,0.25721301],[56750.0,0.352424],[56751.0,0.02818303]]]
["bitfinex","BTCUSD",1720251899426,[[56729.0,0.832229],[56726.0,0.47257],[56719.0,0.0606],[56717.0,0.20083],[56712.0,0.00156287]],[[56730.0,0.05455001],[56735.0,0.1],[56736.0,0.236854],[56741.0,0.352482],[56828.0,0.38915831]]]
["bitfinex","BTCUSD",1720251912773,[[56730.0,0.0019],[56729.0,0.1614],[56727.0,0.1295],[56726.0,0.176285],[56722.0,0.35259]],[[56732.0,0.236868],[56734.0,0.352525],[56735.0,0.28795115],[56737.0,0.118],[56745.0,0.1999]]]
["bitfinex","BTCUSD",1720251950213,[[56707.0,0.00823271],[56706.0,0.0018],[56705.0,0.08886282],[56704.0,0.2892],[56703.0,0.00828]],[[56708.0,0.237241],[56710.0,0.352671],[56712.0,0.352664],[56714.0,0.11844522],[56715.0,0.29221288]]]
["bitfinex","BTCUSD",1720251993565,[[56672.0,0.3114092],[56671.0,0.0005],[56670.0,0.0024489],[56663.0,0.236481],[56658.0,0.1]],[[56673.0,0.62251039],[56674.0,0.1],[56676.0,0.352883],[56681.0,0.410653],[56683.0,0.13170875]]]
["bitfinex","BTCUSD",1720252041902,[[56672.0,1.79930746],[56671.0,0.0005],[56670.0,0.0024489],[56669.0,0.1606],[56668.0,0.08886282]],[[56673.0,0.72328252],[56684.0,0.03197872],[56685.0,0.2941],[56687.0,0.237007],[56689.0,0.00083249]]]
["bitfinex","BTCUSD",1720252114518,[[56703.0,0.903587],[56699.0,0.412738],[56695.0,0.08886282],[56694.0,0.1],[56693.0,0.352772]],[[56704.0,0.32098285],[56708.0,0.00101301],[56712.0,0.03174872],[56715.0,0.17788287],[56716.0,0.452636]]]
["bitfinex","BTCUSD",1720252184276,[[56714.0,0.0006],[56708.0,0.0021],[56705.0,0.1628],[56704.0,0.14],[56703.0,0.08886282]],[[56715.0,1.17085171],[56716.0,0.47054],[56718.0,0.03236139],[56719.0,0.03194],[56724.0,0.452584]]]
["bitfinex","BTCUSD",1720252222226,[[56714.0,0.16523],[56710.0,0.23026282],[56707.0,0.176344],[56705.0,0.12],[56704.0,0.44156582]],[[56715.0,0.76924845],[56717.0,0.352632],[56718.0,0.03236139],[56719.0,0.03146106],[56720.0,0.1179]]]
["bitfinex","BTCUSD",1720252235052,[[56714.0,0.31013],[56713.0,0.176325],[56710.0,0.352666],[56708.0,0.352679],[56705.0,0.472702]],[[56715.0,0.01117744],[56717.0,0.00156287],[56718.0,0.09306139],[56719.0,0.176308],[56720.0,0.17852897]]]
["bitfinex","BTCUSD",1720252300647,[[56693.0,0.0021],[56691.0,0.3171],[56687.0,0.21092121],[56686.0,0.4742],[56685.0,0.472825]],[[56694.0,0.529162],[56697.0,0.413452],[56700.0,0.352739],[56702.0,0.1078],[56704.0,0.1179]]]
["bitfinex","BTCUSD",1720252337740,[[56714.0,1.64315516],[56711.0,0.1],[56710.0,0.0607],[56709.0,0.352674],[56708.0,0.28886282]],[[56715.0,0.00131301],[56723.0,0.11826659],[56725.0,0.03113697],[56726.0,0.2334],[56729.0,0.176277]]]
["bitfinex","BTCUSD",1720252394647,[[56720.0,0.0015],[56719.0,0.00156287],[56718.0,0.3191],[56717.0,0.352623],[56714.0,0.354071]],[[56721.0,0.02835692],[56723.0,0.02812236],[56725.0,0.352582],[56728.0,0.1518],[56729.0,0.352555]]]
["bitfinex","BTCUSD",1720252445862,[[56722.0,1.671386],[56720.0,0.10083],[56719.0,0.0607],[56718.0,0.20146287],[56716.0,0.03572821]],[[56723.0,0.0004],[56732.0,0.01846253],[56735.0,0.1675],[56736.0,0.1511],[56737.0,0.2111803]]]
["bitfinex","BTCUSD",1720252515096,[[56722.0,0.02883],[56721.0,0.1763],[56720.0,0.00083],[56719.0,0.352611],[56718.0,0.2867]],[[56723.0,0.04415809],[56725.0,0.17629],[56726.0,0.0784],[56727.0,0.41327],[56729.0,0.352558]]]
["bitfinex","BTCUSD",1720252528711,[[56722.0,0.00083],[56720.0,0.00083],[56716.0,0.176316],[56715.0,0.00146287],[56714.0,0.15253]],[[56723.0,0.6363015],[56725.0,0.41328],[56728.0,0.0002],[56729.0,0.59460875],[56738.0,0.65948326]]]
["bitfinex","BTCUSD",1720252620533,[[56722.0,0.807294],[56720.0,0.353438],[56717.0,0.352622],[56716.0,0.12],[56714.0,1e-08]],[[56723.0,0.0001],[56725.0,0.04052276],[56728.0,0.0002],[56729.0,0.33788901],[56733.0,0.352528]]]
["bitfinex","BTCUSD",1720252653071,[[56722.0,0.807924],[56720.0,0.353434],[56718.0,0.352616],[56716.0,0.12],[56714.0,1e-08]],[[56723.0,0.01865297],[56725.0,0.00091301],[56729.0,0.0609],[56730.0,0.176275],[56739.0,0.25994114]]]
["bitfinex","BTCUSD",1720252711588,[[56736.0,0.128],[56735.0,0.1333],[56734.0,0.17626],[56729.0,0.08886282],[56684.0,0.27483266]],[[56739.0,0.19469897],[56740.0,0.13697434],[56741.0,0.352482],[56742.0,0.352475],[56744.0,0.1194]]]
["bitfinex","BTCUSD",1720252773601,[[56762.0,0.17773687],[56760.0,0.0006],[56759.0,0.352361],[56757.0,0.352378],[56754.0,0.602398]],[[56763.0,0.0607],[56767.0,0.176161],[56770.0,0.704598],[56771.0,0.15398131],[56777.0,0.09797082]]]
["bitfinex","BTCUSD",1720252788625,[[56749.0,0.00083],[56746.0,0.17778587],[56745.0,0.2576],[56744.0,0.352455],[56743.0,0.1125]],[[56750.0,0.0607],[56752.0,0.176206],[56754.0,0.352399],[56756.0,0.352386],[56757.0,0.0352377]]]
["bitfinex","BTCUSD",1720252859533,[[56723.0,0.028],[56722.0,0.00083],[56720.0,0.25163],[56714.0,0.12000001],[56713.0,0.08886282]],[[56724.0,1.35766647],[56726.0,0.1518],[56728.0,0.0089],[56729.0,0.2999],[56730.0,0.04243716]]]
["bitfinex","BTCUSD",1720252875527,[[56722.0,0.25928994],[56720.0,0.00083],[56719.0,0.12],[56718.0,0.00156287],[56717.0,0.528935]],[[56723.0,0.06161301],[56724.0,0.01845297],[56725.0,0.176289],[56727.0,0.40550601],[56729.0,0.352559]]]
["bitfinex","BTCUSD",1720252944520,[[56717.0,0.00883],[56715.0,0.1393],[56714.0,0.11620001],[56711.0,0.0495622],[56707.0,0.08886282]],[[56718.0,1.36309672],[56721.0,0.0352],[56722.0,0.1999],[56723.0,0.26064217],[56724.0,0.03182038]]]
["bitfinex","BTCUSD",1720252986192,[[56706.0,0.01683],[56703.0,0.2426],[56699.0,0.13833238],[56698.0,0.176372],[56696.0,0.352754]],[[56707.0,0.6870018],[56708.0,0.352687],[56711.0,0.50821797],[56713.0,0.12],[56719.0,0.1999]]]
["bitfinex","BTCUSD",1720253058515,[[56702.0,0.0206961],[56698.0,0.1207],[56697.0,0.1468],[56694.0,0.00828],[56691.0,0.05212657]],[[56703.0,1.4247216],[56706.0,0.06],[56707.0,0.06],[56709.0,0.1107],[56710.0,0.04303879]]]
["bitfinex","BTCUSD",1720253102768,[[56694.0,0.16968],[56693.0,0.00828],[56691.0,0.1215208],[56689.0,0.1764],[56685.0,0.12]],[[56695.0,0.61029897],[56698.0,0.352747],[56699.0,0.12],[56700.0,0.352736],[56702.0,0.2732]]]
["bitfinex","BTCUSD",1720253161920,[[56683.0,0.25348],[56680.0,0.176428],[56679.0,0.3552781],[56678.0,0.08886282],[56677.0,0.0607]],[[56684.0,0.08264614],[56685.0,0.176413],[56688.0,0.352808],[56690.0,0.1],[56691.0,0.352789]]]
["bitfinex","BTCUSD",1720253186980,[[56681.0,0.00928],[56679.0,0.09127892],[56678.0,0.1265],[56677.0,0.1087],[56676.0,0.176439]],[[56682.0,0.53767377],[56683.0,0.001],[56684.0,0.18195297],[56685.0,0.483931],[56687.0,0.352815]]]
["bitfinex","BTCUSD",1720253226006,[[56676.0,0.176438],[56675.0,0.2411961],[56674.0,0.352891],[56672.0,0.56176382],[56668.0,0.0607]],[[56681.0,0.18422245],[56684.0,0.40118213],[56685.0,0.352831],[56687.0,0.1355],[56689.0,0.61265386]]]
["bitfinex","BTCUSD",1720253301346,[[56691.0,0.012],[56690.0,0.177227],[56688.0,0.352804],[56686.0,0.352819],[56683.0,0.472839]],[[56692.0,0.27037685],[56693.0,0.00091301],[56694.0,0.17729901],[56696.0,0.352762],[56697.0,0.0607]]]
["bitfinex","BTCUSD",1720253380218,[[56696.0,0.00183],[56692.0,0.1408],[56691.0,0.1095],[56686.0,0.26527282],[56681.0,0.1807]],[[56697.0,1.21150094],[56698.0,0.0607],[56699.0,0.37781505],[56700.0,0.1424],[56701.0,0.03208719]]]
["bitfinex","BTCUSD",1720253427777,[[56690.0,0.2506],[56689.0,0.12],[56684.0,0.007],[56683.0,0.17797887],[56682.0,0.352841]],[[56691.0,0.65894517],[56692.0,0.352784],[56695.0,0.03160012],[56697.0,1.18526215],[56704.0,0.20081301]]]
["bitfinex","BTCUSD",1720253443438,[[56685.0,0.1123],[56683.0,0.1345],[56682.0,0.12083],[56680.0,0.00156287],[56679.0,0.177261]],[[56686.0,0.54326332],[56689.0,0.0627],[56691.0,0.67803874],[56694.0,0.26030986],[56699.0,0.1999]]]
["bitfinex","BTCUSD",1720253534904,[[56666.0,0.449252],[56665.0,0.00828],[56664.0,0.352952],[56660.0,0.17779309],[56659.0,0.361268]],[[56667.0,0.00988838],[56670.0,0.0648401],[56671.0,0.176457],[56674.0,0.413598],[56675.0,0.35289]]]
["bitfinex","BTCUSD",1720253552926,[[56669.0,0.00256287],[56668.0,0.176466],[56666.0,0.27278],[56665.0,0.00828],[56660.0,0.17779309]],[[56672.0,0.176454],[56674.0,0.39830436],[56677.0,0.29680951],[56678.0,0.1],[56680.0,0.452862]]]
["bitfinex","BTCUSD",1720253616294,[[56683.0,0.00156287],[56682.0,0.1185],[56677.0,0.26529982],[56676.0,0.04929006]],[[56686.0,0.12234389],[56689.0,0.17644664],[56691.0,0.07967288],[56694.0,0.12]]]
["bitfinex","BTCUSD",1720253657270,[[56677.0,0.25963],[56675.0,0.176443],[56673.0,0.352895],[56672.0,0.13799375],[56663.0,0.1]],[[56681.0,0.176425],[56682.0,0.0607],[56684.0,0.40358449],[56685.0,0.2656],[56689.0,0.352804]]]
["bitfinex","BTCUSD",1720253750867,[[56682.0,0.202252],[56680.0,0.352852],[56678.0,0.352865],[56677.0,0.12083],[56676.0,0.352879]],[[56683.0,0.01946685],[56684.0,0.1131],[56685.0,0.1365],[56688.0,0.00091301],[56689.0,0.0607]]]
["bitfinex","BTCUSD",1720253787143,[[56667.0,0.00283],[56666.0,0.00828],[56665.0,0.00828],[56662.0,0.314583],[56660.0,0.467058]],[[56668.0,0.530398],[56670.0,0.171],[56671.0,0.1391],[56672.0,0.352911],[56674.0,0.352897]]]
["bitfinex","BTCUSD",1720253863330,[[56679.0,0.00156287],[56678.0,0.176434],[56676.0,0.594783],[56674.0,0.352894],[56673.0,0.12]],[[56682.0,0.176424],[56683.0,0.0607],[56684.0,0.10506448],[56685.0,0.4308764],[56686.0,0.1097]]]
["bitfinex","BTCUSD",1720253876919,[[56675.0,0.1385],[56674.0,0.176446],[56673.0,0.1027],[56672.0,0.06083],[56671.0,0.40282377]],[[56678.0,0.03225987],[56679.0,0.1283],[56681.0,0.176426],[56687.0,0.06],[56689.0,0.352807]]]
["bitfinex","BTCUSD",1720253919198,[[56681.0,0.008],[56676.0,0.176439],[56674.0,0.1134],[56673.0,0.499395],[56672.0,0.06]],[[56683.0,0.3457893],[56684.0,0.0607],[56685.0,0.352827],[56687.0,0.35282],[56713.0,0.28517408]]]
["bitfinex","BTCUSD",1720253994577,[[56698.0,0.177372],[56697.0,0.00156287],[56696.0,0.352753],[56694.0,0.35277],[56691.0,0.0607]],[[56699.0,0.009],[56701.0,0.009],[56704.0,0.22713124],[56705.0,0.443403],[56717.0,0.06]]]
["bitfinex","BTCUSD",1720254050616,[[56735.0,0.176257],[56733.0,0.352525],[56732.0,0.02456287],[56731.0,0.412539],[56730.0,0.03732031]],[[56737.0,0.01414051],[56738.0,0.1422],[56739.0,0.03367969],[56741.0,0.00084846],[56742.0,0.176236]]]
["bitfinex","BTCUSD",1720254091393,[[56756.0,0.17775487],[56754.0,0.352392],[56752.0,0.352407],[56750.0,0.04969032],[56748.0,0.08886282]],[[56759.0,0.11568778],[56762.0,0.176175],[56765.0,0.412934],[56766.0,0.0456506],[56767.0,0.352322]]]
["bitfinex","BTCUSD",1720254104762,[[56764.0,0.00156287],[56763.0,0.176169],[56759.0,0.352366],[56758.0,0.378371],[56728.0,0.02117669]],[[56767.0,0.01181417],[56768.0,0.1122],[56769.0,0.22075109],[56771.0,0.3547178],[56781.0,0.1024161]]]
["bitfinex","BTCUSD",1720254181722,[[56769.0,0.00083],[56768.0,0.1516],[56764.0,0.128],[56760.0,0.08886282],[56759.0,0.352362]],[[56770.0,0.55532289],[56771.0,0.352297],[56774.0,0.0606],[56775.0,0.0751],[56776.0,0.352262]]]
["bitfinex","BTCUSD",1720254196857,[[56771.0,0.00156287],[56770.0,0.2806],[56769.0,0.00083],[56767.0,0.176158],[56764.0,0.352331]],[[56772.0,0.005],[56773.0,0.17614],[56775.0,0.35227],[56776.0,0.45468234],[56779.0,0.07844978]]]
["bitfinex","BTCUSD",1720254267193,[[56770.0,1.671773],[56769.0,0.06143],[56766.0,0.28886282],[56765.0,0.1],[56763.0,0.1]],[[56771.0,0.01944924],[56779.0,0.00091301],[56781.0,0.0024161],[56785.0,0.176103],[56786.0,0.1252]]]
["bitfinex","BTCUSD",1720254322794,[[56771.0,0.2874],[56770.0,0.529269],[56769.0,0.00083],[56765.0,0.04968843],[56764.0,0.0606]],[[56775.0,0.176133],[56776.0,0.1001429],[56777.0,0.04820102],[56778.0,0.352253],[56779.0,0.352244]]]
["bitfinex","BTCUSD",1720254358248,[[56770.0,0.002522],[56769.0,0.00083],[56768.0,0.1523],[56763.0,0.134],[56758.0,0.17774887]],[[56771.0,1.49253584],[56773.0,0.0085],[56776.0,0.11844819],[56777.0,0.352261],[56778.0,0.1999]]]
["bitfinex","BTCUSD",1720254443247,[[56783.0,1.144845],[56781.0,0.352224],[56778.0,0.0606],[56777.0,0.12],[56776.0,0.08886282]],[[56784.0,0.00791301],[56788.0,0.0426395],[56791.0,0.009108],[56792.0,0.176082],[56793.0,0.0115288]]]
["bitfinex","BTCUSD",1720254464162,[[56794.0,0.001],[56793.0,0.437377],[56790.0,0.352173],[56789.0,0.352175],[56786.0,0.40148256]],[[56795.0,0.02564055],[56796.0,0.012],[56798.0,0.176063],[56799.0,0.11150026],[56803.0,0.5745151]]]
["bitfinex","BTCUSD",1720254525975,[[56797.0,0.45542041],[56795.0,0.12],[56794.0,0.352145],[56793.0,0.00156287],[56792.0,0.352161]],[[56798.0,0.01591301],[56800.0,0.05022203],[56803.0,0.0024161],[56804.0,0.176044],[56807.0,0.2561]]]
["bitfinex","BTCUSD",1720254563803,[[56804.0,0.04268109],[56801.0,0.001],[56800.0,0.00083],[56799.0,0.176058],[56789.0,0.0606]],[[56806.0,0.0616],[56809.0,0.25764042],[56811.0,0.32047211],[56816.0,0.0115288],[56888.0,0.16162469]]]
["bitfinex","BTCUSD",1720254616849,[[56772.0,0.1582],[56770.0,0.00083],[56769.0,0.12383],[56761.0,0.18694391],[56757.0,0.176188]],[[56773.0,0.03643913],[56774.0,0.08466],[56776.0,0.1266],[56777.0,0.133],[56778.0,0.3999]]]
["bitfinex","BTCUSD",1720254652693,[[56754.0,0.1493],[56751.0,0.1226],[56750.0,0.09833109],[56749.0,0.08886282],[56747.0,0.0798234]],[[56755.0,0.08442985],[56757.0,0.17769853],[56763.0,0.1264],[56764.0,0.1],[56765.0,0.39292683]]]
["bitfinex","BTCUSD",1720254713316,[[56734.0,0.00828],[56728.0,0.38576282],[56724.0,0.0024161],[56722.0,0.08886282],[56721.0,0.09808109]],[[56735.0,0.37656133],[56737.0,0.0225927],[56738.0,0.30764042],[56739.0,0.1999],[56742.0,0.1858]]]
["bitfinex","BTCUSD",1720254730496,[[56742.0,0.2824],[56741.0,0.0774073],[56740.0,0.352484],[56739.0,0.09808109],[56738.0,0.07995066]],[[56783.0,0.33878365],[56794.0,0.009108]]]
["bitfinex","BTCUSD",1720254815086,[[56759.0,0.1674],[56758.0,0.08886282],[56757.0,0.22778109],[56756.0,0.0774073],[56746.0,0.0606]],[[56761.0,0.02844042],[56763.0,0.0606],[56764.0,0.0369845],[56765.0,0.1],[56792.0,0.18742173]]]
["bitfinex","BTCUSD",1720254838849,[[56758.0,0.00083],[56753.0,0.09808109],[56751.0,0.25209282],[56750.0,0.17749416],[56745.0,0.176226]],[[56759.0,0.31871044],[56760.0,0.0606],[56764.0,0.03789751],[56765.0,0.1],[56766.0,0.0225927]]]
["bitfinex","BTCUSD",1720254914567,[[56763.0,2.13554821],[56757.0,0.7260117],[56755.0,0.352387],[56751.0,0.08969282],[56746.0,0.28430226]],[[56764.0,0.00091301],[56768.0,0.00091301],[56781.0,0.00156287],[56782.0,0.47235677],[56783.0,0.00091301]]]
["bitfinex","BTCUSD",1720254963478,[[56789.0,0.02],[56788.0,0.09808109],[56786.0,0.0774073],[56785.0,0.08886282],[56779.0,0.06]],[[56790.0,0.2708],[56791.0,0.03186743],[56792.0,0.0606],[56798.0,0.00156287],[56799.0,0.25068378]]]
["bitfinex","BTCUSD",1720255019146,[[56800.0,0.09964396],[56798.0,0.0774073],[56796.0,0.620532],[56789.0,0.07375944]],[[56801.0,0.03232024],[56802.0,0.03086333],[56804.0,0.14691301],[56809.0,0.1005],[56813.0,0.00911901]]]
["bitfinex","BTCUSD",1720255035189,[[56800.0,0.001],[56794.0,0.06537997],[56791.0,0.00156287],[56790.0,0.24378109],[56788.0,0.176091]],[[56801.0,0.54025796],[56802.0,0.03086333],[56804.0,0.00091301],[56805.0,0.1999],[56806.0,0.00091301]]]
["bitfinex","BTCUSD",1720255082226,[[56779.0,0.36858109],[56778.0,0.015],[56777.0,0.06537997],[56773.0,0.00156287],[56772.0,0.176142]],[[56780.0,0.04796405],[56784.0,0.0606],[56787.0,0.03156241],[56790.0,0.3644],[56797.0,0.9885]]]
["bitfinex","BTCUSD",1720255142496,[[56779.0,0.006112],[56778.0,0.00083],[56776.0,0.1495],[56775.0,0.06537997],[56774.0,0.1263]],[[56780.0,0.94119],[56782.0,0.38976322],[56785.0,0.03255492],[56786.0,0.2163],[56788.0,0.1999]]]
["bitfinex","BTCUSD",1720255184828,[[56744.0,0.14210001],[56743.0,0.1198],[56740.0,0.00828],[56738.0,0.00828],[56737.0,0.10050189]],[[56745.0,1.42624432],[56749.0,0.10462003],[56750.0,0.352426],[56751.0,0.1162],[56753.0,0.07943282]]]
["bitfinex","BTCUSD",1720255232131,[[56734.0,0.29418],[56732.0,0.00828],[56731.0,0.00828],[56729.0,0.09537997],[56728.0,0.09808109]],[[56735.0,1.45439687],[56737.0,0.03125173],[56741.0,0.1],[56742.0,0.1645],[56744.0,1.02471977]]]
["bitfinex","BTCUSD",1720255326030,[[56768.0,0.1517],[56764.0,0.00156287],[56763.0,0.21117997],[56761.0,0.23708109],[56758.0,0.176185]],[[56769.0,0.06851301],[56771.0,0.39052004],[56775.0,0.03119704],[56776.0,0.1203],[56778.0,0.0091]]]
["bitfinex","BTCUSD",1720255367246,[[56752.0,0.55828109],[56750.0,0.08886282],[56747.0,0.09537997],[56745.0,0.00156287],[56744.0,0.32509182]],[[56753.0,0.012],[56754.0,0.0699984],[56755.0,0.13101777],[56756.0,0.0606],[56764.0,0.10462003]]]
["bitfinex","BTCUSD",1720255386448,[[56753.0,0.57128109],[56751.0,0.09537997],[56747.0,0.176219],[56746.0,0.352442],[56744.0,0.14886282]],[[56754.0,0.0179768],[56755.0,0.05264117],[56758.0,0.0606],[56762.0,0.34563524],[56763.0,0.0296]]]
["bitfinex","BTCUSD",1720255495008,[[56751.0,0.148],[56749.0,0.1177],[56748.0,0.08886282],[56723.0,0.14904996]],[[56752.0,0.0606],[56756.0,0.00156287],[56757.0,0.1],[56758.0,0.0768],[56761.0,0.00791301]]]
["bitfinex","BTCUSD",1720255509205,[[56725.0,0.26838],[56724.0,0.09127892],[56720.0,0.193],[56719.0,0.09708109],[56718.0,0.18886282]],[[56726.0,0.001],[56727.0,0.0606],[56734.0,0.00156287],[56735.0,0.03158332],[56736.0,0.2441]]]
["bitfinex","BTCUSD",1720255560058,[[56714.0,1e-08],[56711.0,0.2628],[56710.0,0.08886282],[56704.0,0.38722391],[56702.0,0.0024161]],[[56715.0,0.0666],[56717.0,0.1],[56718.0,0.14821026],[56719.0,0.1],[56723.0,0.52117372]]]
["bitfinex","BTCUSD",1720255604083,[[56683.0,0.2739],[56681.0,0.08886282],[56679.0,0.0024161],[56678.0,0.00828],[56675.0,0.37939902]],[[56684.0,0.0606],[56691.0,0.1],[56692.0,0.1239],[56694.0,0.09954489],[56695.0,0.22196376]]]
["bitfinex","BTCUSD",1720255667767,[[56689.0,0.00083],[56688.0,0.08886282],[56686.0,0.00045511],[56684.0,0.1503],[56683.0,0.192]],[[56691.0,0.1179],[56692.0,0.0606],[56696.0,0.00156287],[56697.0,0.1],[56698.0,0.1990708]]]
["bitfinex","BTCUSD",1720255682647,[[56689.0,0.56321109],[56688.0,0.08886282],[56685.0,0.00045511],[56682.0,0.1606],[56681.0,0.14886282]],[[56690.0,0.002],[56692.0,0.05290898],[56694.0,0.00091301],[56695.0,0.1],[56696.0,0.0606]]]
["bitfinex","BTCUSD",1720255725097,[[56683.0,0.1147],[56680.0,0.192],[56679.0,0.0969523],[56678.0,0.00828],[56666.0,0.0606]],[[56684.0,0.0606],[56692.0,0.00956287],[56693.0,0.1],[56694.0,0.26276479],[56695.0,0.29954489]]]
["bitfinex","BTCUSD",1720255787472,[[56682.0,0.34926282],[56681.0,0.192],[56680.0,0.09408109],[56677.0,0.00045511],[56672.0,0.1]],[[56683.0,0.0716],[56687.0,0.11846732],[56688.0,0.32542486],[56690.0,0.2],[56692.0,0.1119]]]
["bitfinex","BTCUSD",1720255849878,[[56686.0,0.65350317],[56685.0,0.06],[56684.0,0.14946282],[56682.0,0.17642],[56681.0,0.35285]],[[56687.0,0.00045761],[56695.0,0.0529094],[56696.0,0.01846732],[56701.0,0.1],[56702.0,0.06151301]]]
["bitfinex","BTCUSD",1720255895066,[[56696.0,0.005],[56692.0,0.28608109],[56690.0,0.01062208],[56686.0,0.00105],[56683.0,0.203]],[[56697.0,0.22414184],[56698.0,0.0606],[56699.0,0.01846732],[56701.0,0.17042929],[56702.0,0.00091301]]]
["bitfinex","BTCUSD",1720255967281,[[56698.0,0.28608109],[56694.0,0.00156287],[56693.0,0.2567],[56691.0,0.07062208],[56689.0,0.18886282]],[[56699.0,0.19704146],[56700.0,0.0606],[56702.0,0.19671301],[56706.0,0.08937792],[56709.0,0.070738]]]
["bitfinex","BTCUSD",1720256019591,[[56692.0,0.01062208],[56691.0,0.29736942],[56690.0,0.09408109],[56688.0,0.00083],[56685.0,0.1]],[[56695.0,0.0606],[56699.0,0.1],[56700.0,0.08926732],[56701.0,0.1],[56702.0,0.05361205]]]
["bitfinex","BTCUSD",1720256036144,[[56681.0,0.004],[56679.0,0.01062208],[56678.0,0.1298],[56677.0,0.39145051],[56667.0,0.06]],[[56682.0,0.0606],[56687.0,0.1343],[56688.0,0.0708],[56693.0,0.01103058],[56981.0,50.0]]]
["bitfinex","BTCUSD",1720256107855,[[56691.0,0.53417259],[56687.0,0.08886282],[56685.0,0.1],[56682.0,0.06],[56681.0,0.08886282]],[[56692.0,0.01946732],[56695.0,0.15290298],[56696.0,0.0606],[56698.0,0.03219237],[56707.0,0.01903058]]]
["bitfinex","BTCUSD",1720256138373,[[56701.0,0.53787259],[56697.0,0.1],[56693.0,0.06],[56684.0,0.552829],[56682.0,0.1]],[[56702.0,0.07082655],[56704.0,0.1],[56705.0,0.03223236],[56706.0,0.0606],[56710.0,0.0576]]]
["bitfinex","BTCUSD",1720256226014,[[56702.0,0.00175725],[56701.0,0.2401],[56699.0,0.17996942],[56698.0,0.09251227],[56695.0,0.1]],[[56703.0,0.24488085],[56710.0,0.0633],[56711.0,0.0123],[56712.0,0.44188572],[56744.0,0.10748976]]]
["bitfinex","BTCUSD",1720256275694,[[56707.0,0.24813],[56706.0,0.17996942],[56705.0,0.09208109],[56696.0,0.06],[56690.0,0.00156287]],[[56711.0,0.0606],[56714.0,0.1],[56715.0,0.1635695],[56716.0,0.07073],[56717.0,0.38162002]]]
["bitfinex","BTCUSD",1720256346995,[[56725.0,0.18941684],[56723.0,0.17596942],[56722.0,0.08808109],[56721.0,0.07299688],[56720.0,0.1]],[[56726.0,0.22216524],[56730.0,0.13217501],[56731.0,0.013108],[56734.0,0.0024466],[56735.0,0.2735]]]
["bitfinex","BTCUSD",1720256362970,[[56719.0,0.02924291],[56713.0,0.2],[56712.0,0.19208109],[56707.0,0.00083],[56703.0,0.06]],[[56720.0,0.0606],[56725.0,0.00156287],[56726.0,0.1579],[56727.0,0.05]]]
["bitfinex","BTCUSD",1720256428768,[[56708.0,0.005],[56707.0,0.00083],[56705.0,0.0969],[56704.0,0.1304],[56703.0,0.02924291]],[[56709.0,0.0616],[56712.0,0.1],[56713.0,0.070732],[56714.0,0.1],[56715.0,0.1035]]]
["bitfinex","BTCUSD",1720256472588,[[56712.0,0.1244],[56710.0,0.02924291],[56708.0,0.20083],[56707.0,0.19291109],[56702.0,0.00075725]],[[56713.0,0.00222],[56714.0,0.05241419],[56715.0,0.06151301],[56718.0,0.2125],[56721.0,0.08886282]]]
["bitfinex","BTCUSD",1720256518674,[[56690.0,0.1364],[56688.0,0.1053],[56687.0,0.02878986],[56684.0,0.29208109],[56682.0,0.1]],[[56692.0,0.0366],[56694.0,0.01846676],[56695.0,0.006],[56696.0,0.1],[56697.0,0.2049]]]
["bitfinex","BTCUSD",1720256585812,[[56705.0,0.28028986],[56703.0,0.2],[56702.0,0.09108109],[56700.0,0.1],[56693.0,0.06]],[[56706.0,0.001],[56707.0,0.04738162],[56708.0,0.1],[56709.0,0.0606],[56711.0,0.001]]]
["bitfinex","BTCUSD",1720256646607,[[56714.0,0.0307299],[56710.0,0.2326],[56709.0,0.18886282],[56707.0,0.20083],[56689.0,0.337829]],[[56715.0,0.06251301],[56716.0,0.08517062],[56717.0,0.0701],[56719.0,0.1],[56721.0,0.0887]]]
["bitfinex","BTCUSD",1720256689106,[[56693.0,0.2587299],[56691.0,0.29208109],[56690.0,0.08886282],[56689.0,0.00083],[56687.0,0.1]],[[56694.0,0.0606],[56701.0,0.1],[56702.0,0.1289],[56703.0,0.15409562],[56704.0,0.2]]]
["bitfinex","BTCUSD",1720256742342,[[56670.0,0.14533],[56669.0,0.0247299],[56668.0,0.20828],[56667.0,0.18094391],[56666.0,0.1108]],[[56671.0,0.22113308],[56673.0,0.03246725],[56676.0,0.00091301],[56677.0,0.2],[56681.0,0.1692]]]
["bitfinex","BTCUSD",1720256776200,[[56674.0,0.4648299],[56673.0,0.09208109],[56671.0,0.1],[56670.0,0.018429],[56668.0,0.00828]],[[56675.0,0.0326],[56676.0,0.05395493],[56682.0,0.1525],[56685.0,0.13199148],[56692.0,0.2]]]
["bitfinex","BTCUSD",1720256818482,[[56671.0,0.53814424],[56670.0,0.00083],[56669.0,0.1],[56668.0,0.00828],[56667.0,0.08886282]],[[56672.0,0.01592106],[56673.0,0.0606],[56674.0,0.00091301],[56679.0,0.1],[56762.0,0.38940274]]]
["bitfinex","BTCUSD",1720256886483,[[56671.0,0.70794424],[56668.0,0.08886282],[56663.0,0.37804287],[56662.0,0.1],[56659.0,0.0606]],[[56672.0,0.001],[56674.0,0.00091301],[56677.0,0.0606],[56683.0,0.13044616],[56688.0,0.2125]]]
["bitfinex","BTCUSD",1720256933789,[[56672.0,0.09566713],[56671.0,0.00083],[56669.0,0.20156287],[56668.0,0.09008109],[56667.0,0.1]],[[56673.0,0.0081465],[56674.0,0.0606],[56678.0,0.101],[56679.0,0.05194149],[56981.0,50.0]]]
["bitfinex","BTCUSD",1720256992982,[[56686.0,0.00083],[56684.0,0.2419],[56682.0,0.03669182],[56680.0,0.18456287],[56679.0,0.08308109]],[[56687.0,0.0606],[56689.0,0.00091301],[56692.0,0.11543713],[56693.0,0.08622816],[56698.0,0.00156287]]]
["bitfinex","BTCUSD",1720257005033,[[56682.0,0.03669182],[56681.0,0.44176282],[56680.0,0.18456287],[56679.0,0.08308109],[56662.0,0.176483]],[[56683.0,0.0606],[56688.0,0.01847585],[56689.0,0.00091301],[56691.0,0.00156287],[56692.0,0.1]]]
["bitfinex","BTCUSD",1720257053765,[[56683.0,0.03769182],[56682.0,0.2483],[56680.0,0.18456287],[56679.0,0.18308109],[56670.0,0.06]],[[56685.0,0.02796175],[56686.0,0.0606],[56688.0,0.1],[56689.0,0.0262],[56690.0,0.01]]]
["bitfinex","BTCUSD",1720257124109,[[56668.0,0.14695939],[56667.0,0.59344234],[56660.0,0.00149132],[56659.0,0.14886282],[56654.0,0.0127274]],[[56669.0,0.0606],[56675.0,0.0361217],[56677.0,0.1],[56679.0,0.114],[56687.0,0.31645624]]]
["bitfinex","BTCUSD",1720257158105,[[56659.0,0.40852221],[56658.0,0.1],[56657.0,0.00822761],[56654.0,0.0127274],[56653.0,0.14886282]],[[56660.0,0.13194109],[56667.0,0.1],[56668.0,0.15739433],[56670.0,0.1555],[56671.0,0.0361217]]]
["bitfinex","BTCUSD",1720257238941,[[56673.0,0.50445823],[56672.0,0.08886282],[56671.0,0.2],[56670.0,0.17646],[56669.0,0.0606]],[[56674.0,0.07302201],[56681.0,0.03115918],[56682.0,0.1269],[56683.0,0.1542],[56684.0,0.1]]]
["bitfinex","BTCUSD",1720257255158,[[56673.0,0.49338823],[56670.0,0.2],[56668.0,0.00156287],[56667.0,0.237068],[56666.0,0.54180282]],[[56674.0,0.07393502],[56681.0,0.03115918],[56683.0,0.1792],[56684.0,0.2402],[56698.0,0.0361217]]]
["bitfinex","BTCUSD",1720257331244,[[56659.0,0.2659],[56658.0,0.0969052],[56657.0,0.12],[56654.0,0.0127274],[56651.0,0.09764282]],[[56660.0,0.1],[56661.0,0.0626],[56664.0,0.09640001],[56668.0,0.00156287],[56669.0,0.2705]]]
["bitfinex","BTCUSD",1720257361821,[[56664.0,0.34294106],[56659.0,0.00352938],[56658.0,0.08969282],[56656.0,0.00038061],[56655.0,0.437105]],[[56665.0,0.0710872],[56668.0,0.1],[56670.0,0.002],[56672.0,0.0606],[56676.0,0.156]]]
["bitfinex","BTCUSD",1720257426530,[[56648.0,0.00828],[56643.0,0.00844238],[56640.0,0.12],[56636.0,0.01337374],[56635.0,0.61762297]],[[56649.0,0.0606],[56653.0,0.1],[56654.0,0.2684],[56655.0,0.15954596],[56659.0,0.12]]]
["bitfinex","BTCUSD",1720257461093,[[56639.0,0.3955],[56635.0,0.00156287],[56634.0,0.176572],[56633.0,0.08886282],[56632.0,0.553155]],[[56640.0,0.00391301],[56642.0,0.01847844],[56645.0,0.05120226],[56649.0,0.00882],[56652.0,0.1192]]]
["bitfinex","BTCUSD",1720257526034,[[56641.0,0.00256287],[56640.0,0.23766282],[56639.0,0.12613],[56638.0,0.06],[56632.0,0.08886282]],[[56644.0,0.08233432],[56646.0,0.00044612],[56647.0,0.1906],[56648.0,0.1202],[56655.0,0.06091301]]]
["bitfinex","BTCUSD",1720257570209,[[56643.0,0.00083],[56641.0,0.00156287],[56640.0,0.1493],[56639.0,0.20579282],[56637.0,0.06]],[[56644.0,0.003],[56646.0,0.00037705],[56648.0,0.33874343],[56649.0,0.0312936],[56650.0,0.0947]]]
["bitfinex","BTCUSD",1720257642976,[[56610.0,0.00829],[56608.0,0.0024466],[56607.0,0.00828],[56603.0,0.0001],[56602.0,0.21714282]],[[56611.0,0.0609],[56612.0,0.01003105],[56613.0,0.098],[56620.0,0.12],[56621.0,0.1]]]
["bitfinex","BTCUSD",1720257659133,[[56599.0,0.3095],[56597.0,0.09714282],[56596.0,0.12],[56595.0,0.002442],[56594.0,0.00828]],[[56600.0,0.01175482],[56603.0,0.04699651],[56604.0,0.1],[56605.0,0.0609],[56613.0,0.03186611]]]
["bitfinex","BTCUSD",1720257693614,[[56630.0,0.2656],[56629.0,0.12],[56623.0,0.2],[56620.0,0.08886282],[56619.0,0.176618]],[[56631.0,0.01826029],[56640.0,0.00156287],[56641.0,0.1],[56642.0,0.08342493],[56648.0,0.22]]]
["bitfinex","BTCUSD",1720257754226,[[56633.0,0.2597],[56632.0,0.00353157],[56631.0,0.00113],[56626.0,0.08886282],[56623.0,0.12]],[[56634.0,0.0609],[56637.0,0.1],[56638.0,0.07955956],[56639.0,0.1151],[56952.0,50.00139999]]]
["bitfinex","BTCUSD",1720257813705,[[56614.0,0.14113116],[56613.0,0.1243],[56609.0,0.08886282],[56607.0,0.12],[56603.0,0.08886282]],[[56615.0,0.01201572],[56616.0,0.0609],[56621.0,0.1],[56622.0,0.19852558],[56630.0,0.20091301]]]
["bitfinex","BTCUSD",1720257865406,[[56628.0,0.26999],[56620.0,0.12],[56619.0,0.08886282],[56618.0,0.4742],[56617.0,0.0609]],[[56629.0,0.06664866],[56630.0,0.00091301],[56631.0,0.13204277],[56632.0,0.0609],[56638.0,0.1755]]]
["bitfinex","BTCUSD",1720257888627,[[56629.0,0.115],[56628.0,0.1339],[56620.0,0.1201],[56618.0,0.00353192],[56617.0,0.01653915]],[[56630.0,0.0847249],[56634.0,0.1],[56635.0,0.08277189],[56636.0,0.0466],[56637.0,0.1448]]]
["bitfinex","BTCUSD",1720257964223,[[56642.0,0.0202],[56637.0,0.1143],[56630.0,0.12],[56629.0,0.00083],[56626.0,0.00056287]],[[56643.0,0.0632],[56644.0,0.0521369],[56647.0,0.0237],[56648.0,0.12],[56649.0,0.03114874]]]
["bitfinex","BTCUSD",1720257978479,[[56629.0,0.25553],[56626.0,0.12],[56624.0,0.08886282],[56620.0,0.00056287],[56619.0,0.176618]],[[56630.0,0.0612],[56641.0,0.03167502],[56642.0,0.001],[56643.0,0.1],[56644.0,0.1721369]]]
["bitfinex","BTCUSD",1720258052055,[[56629.0,0.27393],[56627.0,0.0050397],[56623.0,0.12],[56619.0,0.08886282],[56618.0,0.00056287]],[[56630.0,0.11536631],[56636.0,0.1],[56637.0,0.05149867],[56640.0,0.0201],[56642.0,0.12]]]
["bitfinex","BTCUSD",1720258102835,[[56629.0,0.43893],[56627.0,0.0050397],[56623.0,0.276606],[56621.0,0.2],[56599.0,0.07914548]],[[56630.0,0.08155344],[56633.0,0.0609],[56635.0,0.1],[56637.0,0.00091301],[56639.0,0.03215445]]]
["bitfinex","BTCUSD",1720258191862,[[56646.0,0.002],[56645.0,0.16745053],[56642.0,0.1387],[56639.0,0.00353076],[56636.0,0.06]],[[56647.0,0.0749],[56648.0,0.01848638],[56651.0,0.1],[56652.0,0.1],[56735.0,0.46922654]]]
["bitfinex","BTCUSD",1720258227079,[[56638.0,0.1358],[56637.0,0.1044],[56636.0,0.06297967],[56634.0,0.09371546],[56631.0,0.12]],[[56639.0,0.23937379],[56647.0,0.0003],[56653.0,0.10711454],[56654.0,0.14976282],[56655.0,0.20091301]]]
["bitfinex","BTCUSD",1720258288070,[[56637.0,0.52552969],[56634.0,0.00083],[56630.0,0.06],[56629.0,0.00083],[56627.0,0.0050397]],[[56638.0,0.001],[56639.0,0.15305542],[56640.0,0.0609],[56641.0,0.03173371],[56647.0,0.097]]]
["bitfinex","BTCUSD",1720258306037,[[56642.0,0.05580064],[56640.0,0.1206],[56639.0,0.09288546],[56638.0,0.06297967],[56637.0,0.10153]],[[56643.0,0.0609],[56645.0,0.0419],[56646.0,0.11848638],[56647.0,0.18312015],[56656.0,0.23702033]]]
["bitfinex","BTCUSD",1720258342303,[[56631.0,0.1245],[56630.0,0.06247967],[56629.0,0.09683],[56627.0,0.0050397],[56625.0,0.1437861]],[[56632.0,0.0669],[56634.0,0.1],[56635.0,0.1006],[56636.0,0.0145],[56638.0,0.03128225]]]
["bitfinex","BTCUSD",1720258407254,[[56617.0,0.1037],[56616.0,0.09288546],[56614.0,0.17090064],[56605.0,0.52876015],[56602.0,0.5342]],[[56618.0,0.0609],[56626.0,0.1],[56627.0,0.0978],[56628.0,0.0977822],[56631.0,0.2]]]
["bitfinex","BTCUSD",1720258461029,[[56617.0,0.40259614],[56616.0,0.00113],[56614.0,0.05090064],[56602.0,0.00156287]],[[56618.0,0.1709],[56619.0,0.08541459],[56621.0,0.00091301],[56633.0,0.2751],[56636.0,0.2864]]]
["bitfinex","BTCUSD",1720258517771,[[56614.0,0.4954161],[56610.0,0.14886282],[56604.0,0.00156287],[56603.0,0.14976282],[56601.0,0.2]],[[56615.0,0.00468169],[56618.0,0.0003],[56619.0,0.11382307],[56621.0,0.10091301],[56626.0,0.13126987]]]
["bitfinex","BTCUSD",1720258522431,[[56614.0,0.64284399],[56611.0,0.2],[56610.0,0.26550882],[56608.0,0.414202],[56606.0,0.353318]],[[56615.0,0.70468169],[56618.0,0.0003],[56619.0,0.05292307],[56621.0,0.10091301],[56624.0,0.0609]]]
["bitfinex","BTCUSD",1720258616388,[[56610.0,0.57817897],[56609.0,0.08886282],[56607.0,0.437556],[56588.0,10.0],[56587.0,0.37468619]],[[56611.0,0.01074689],[56615.0,0.04507891],[56621.0,0.00091301],[56625.0,0.19253667],[56632.0,0.06521301]]]
["bitfinex","BTCUSD",1720258631295,[[56610.0,0.70100053],[56609.0,0.0609],[56608.0,0.00156287],[56607.0,0.376656],[56606.0,0.353318]],[[56611.0,0.00091301],[56615.0,0.04507891],[56618.0,0.0003],[56621.0,0.00091301],[56622.0,0.1]]]
["bitfinex","BTCUSD",1720258698608,[[56611.0,0.48513871],[56610.0,0.00083],[56607.0,0.06],[56604.0,0.08886282],[56600.0,0.00156287]],[[56612.0,0.81332011],[56614.0,0.03140643],[56617.0,0.07098599],[56620.0,0.061],[56624.0,0.00091301]]]
["bitfinex","BTCUSD",1720258731158,[[56618.0,0.03670645],[56616.0,0.00083],[56615.0,0.1102],[56612.0,0.0998],[56611.0,0.13235261]],[[56619.0,0.061],[56620.0,0.71082355],[56621.0,0.1],[56635.0,0.1],[56636.0,0.16329355]]]
["bitfinex","BTCUSD",1720258823456,[[56619.0,0.00046287],[56618.0,0.08876282],[56616.0,0.1102],[56615.0,0.03594681],[56613.0,0.0962]],[[56620.0,0.21197746],[56630.0,0.0011],[56631.0,0.1],[56632.0,0.09611583],[56634.0,0.2]]]
["bitfinex","BTCUSD",1720258885709,[[56619.0,0.23439394],[56617.0,0.08886282],[56614.0,0.06],[56612.0,0.00083],[56608.0,0.061]],[[56620.0,0.0298979],[56621.0,0.08284597],[56623.0,0.061],[56627.0,0.1],[56635.0,0.0013]]]
["bitfinex","BTCUSD",1720258901968,[[56632.0,0.00156287],[56631.0,0.104],[56630.0,0.1984],[56621.0,0.06],[56619.0,0.04683]],[[56655.0,0.08977583],[56658.0,0.4697845],[56660.0,0.27519949],[56667.0,0.7886],[56698.0,0.037882]]]
["bitfinex","BTCUSD",1720258969727,[[56642.0,0.3965],[56636.0,0.06],[56632.0,0.08969282],[56631.0,0.00106287],[56630.0,0.237584]],[[56643.0,0.02220053],[56645.0,0.00091301],[56646.0,0.08030161],[56648.0,0.061],[56655.0,0.00091301]]]
["bitfinex","BTCUSD",1720259004694,[[56678.0,0.4114],[56673.0,0.06],[56670.0,0.00146287],[56669.0,0.26532582],[56668.0,0.4742]],[[56679.0,0.01969878],[56680.0,0.061],[56683.0,0.03969781],[56689.0,0.03256461],[56690.0,0.009108]]]
["bitfinex","BTCUSD",1720259074628,[[56714.0,0.3036],[56711.0,0.00352638],[56708.0,0.06],[56707.0,0.061],[56706.0,0.176346]],[[56715.0,0.01847341],[56717.0,0.05129373],[56720.0,0.03347786],[56722.0,0.0704],[56723.0,0.0804]]]
["bitfinex","BTCUSD",1720259120983,[[56694.0,0.08846282],[56691.0,0.16355693],[56688.0,0.19846282],[56679.0,0.06],[56638.0,0.22006856]],[[56698.0,0.008],[56699.0,0.01847953],[56700.0,0.152],[56706.0,0.09219459],[56709.0,0.15404848]]]
["bitfinex","BTCUSD",1720259155916,[[56681.0,0.40447705],[56678.0,0.1096],[56675.0,0.08886282],[56669.0,0.14886282],[56663.0,0.62006497]],[[56682.0,0.03031689],[56683.0,0.0608],[56688.0,0.0535],[56689.0,0.0363],[56694.0,0.05240934]]]
["bitfinex","BTCUSD",1720259169978,[[56676.0,0.1],[56675.0,0.08886282],[56672.0,0.2],[56670.0,0.1096],[56669.0,0.08886282]],[[56678.0,0.00888338],[56679.0,0.0608],[56682.0,0.0599],[56683.0,0.0749],[56696.0,0.1862]]]
["bitfinex","BTCUSD",1720259248431,[[56678.0,0.40102628],[56676.0,0.1096],[56674.0,0.08886282],[56668.0,0.00156287],[56667.0,0.06]],[[56679.0,0.00640984],[56680.0,0.02346554],[56681.0,0.0608],[56687.0,0.23427071],[56695.0,0.1083]]]
["bitfinex","BTCUSD",1720259261604,[[56673.0,0.28283447],[56672.0,0.0933],[56671.0,0.08886282],[56669.0,0.00083],[56660.0,0.4742]],[[56674.0,0.01846554],[56675.0,0.001],[56676.0,0.001],[56679.0,0.11359776],[56680.0,0.1163]]]
["bitfinex","BTCUSD",1720259317618,[[56689.0,0.16127666],[56687.0,0.0004],[56686.0,0.1096],[56684.0,0.08886282],[56679.0,0.0889]],[[56690.0,0.1932],[56691.0,0.0608],[56703.0,0.01846554],[56704.0,0.18346509],[56707.0,0.04072334]]]
["bitfinex","BTCUSD",1720259377258,[[56695.0,0.15787666],[56694.0,0.0923],[56693.0,0.1173],[56692.0,0.1038],[56682.0,0.0013]],[[56700.0,0.00216287],[56702.0,0.21919585],[56703.0,0.0058],[56706.0,0.18072384],[56717.0,0.04212334]]]
["bitfinex","BTCUSD",1720259438586,[[56706.0,0.15514165],[56704.0,0.1096],[56700.0,0.0964],[56699.0,0.00352705],[56692.0,0.00156287]],[[56707.0,0.07926554],[56711.0,0.0588],[56718.0,0.07836574],[56719.0,0.1],[56721.0,0.07073]]]
["bitfinex","BTCUSD",1720259455347,[[56706.0,0.48897165],[56702.0,0.06],[56697.0,0.26523782],[56695.0,0.352764],[56694.0,0.46027069]],[[56707.0,0.13366888],[56709.0,0.03208435],[56722.0,0.0588],[56723.0,0.0437],[56724.0,0.22896116]]]
["bitfinex","BTCUSD",1720259486487,[[56733.0,1.09283365],[56732.0,0.28886282],[56731.0,0.00136287],[56730.0,0.452546],[56728.0,0.1]],[[56734.0,0.00445961],[56739.0,0.009108],[56742.0,0.05986255],[56747.0,0.160808],[56749.0,0.0005]]]
["bitfinex","BTCUSD",1720259544986,[[56757.0,0.00126287],[56756.0,0.08886282],[56755.0,0.15233479],[56752.0,0.10841055],[56742.0,0.94]],[[56764.0,0.1516],[56772.0,0.04766521],[56773.0,0.01459459],[56776.0,0.18442962],[56779.0,0.0024466]]]
["bitfinex","BTCUSD",1720259585537,[[56790.0,0.28660403],[56789.0,0.10841055],[56787.0,0.116],[56785.0,0.0854],[56781.0,0.00136287]],[[56791.0,0.20056759],[56796.0,0.009108],[56800.0,0.0002069],[56804.0,0.1],[56809.0,0.0007]]]
["bitfinex","BTCUSD",1720259631698,[[56893.0,0.00075601],[56892.0,0.08886282],[56886.0,0.08886282],[56882.0,0.19804121],[56880.0,0.08886282]],[[56896.0,0.01019853],[56897.0,0.03732256],[56899.0,0.18447203],[56902.0,0.00440079],[56916.0,0.0024466]]]
["bitfinex","BTCUSD",1720259676506,[[56868.0,0.028],[56865.0,0.0938],[56864.0,0.19024121],[56861.0,0.10751055],[56858.0,0.34913351]],[[56869.0,0.175842],[56880.0,0.08218294],[56881.0,0.035],[56883.0,0.00975879],[56884.0,0.09032569]]]
["bitfinex","BTCUSD",1720259708975,[[56840.0,0.30614121],[56839.0,0.10751055],[56838.0,0.1002],[56837.0,0.08886282],[56836.0,0.0024466]],[[56846.0,0.05100804],[56849.0,0.04842864],[56853.0,0.00146287],[56854.0,0.251],[56857.0,0.1374]]]
["bitfinex","BTCUSD",1720259721086,[[56842.0,0.30454121],[56841.0,0.00345332],[56840.0,0.19720337],[56836.0,0.0027466],[56835.0,0.0936]],[[56846.0,0.014],[56852.0,0.00146287],[56853.0,0.0895],[56857.0,0.04752972],[56858.0,0.17736885]]]
["bitfinex","BTCUSD",1720259753570,[[56847.0,0.001],[56846.0,0.30414121],[56844.0,0.09986387],[56843.0,0.0925],[56840.0,0.00083]],[[56863.0,0.093],[56864.0,0.0508],[56865.0,0.01685879],[56866.0,0.00232013]]]
["bitfinex","BTCUSD",1720259819780,[[56844.0,0.08886282],[56843.0,0.00113],[56842.0,0.18204121],[56841.0,0.05874949],[56840.0,0.09986387]],[[56851.0,0.008],[56852.0,0.0003],[56853.0,0.10141235],[56860.0,0.00156287],[56869.0,0.00091301]]]
["bitfinex","BTCUSD",1720259861312,[[56845.0,0.5549907],[56844.0,0.09986387],[56843.0,0.00083],[56837.0,0.08886282],[56836.0,0.176773]],[[56846.0,0.05376559],[56853.0,0.00156287],[56854.0,0.1511],[56858.0,0.04971812],[56862.0,0.02815879]]]
["bitfinex","BTCUSD",1720259901336,[[56845.0,1.62444628],[56842.0,0.351852],[56840.0,0.08886282],[56839.0,0.2],[56837.0,0.453009]],[[56846.0,0.00321301],[56854.0,0.05179003],[56862.0,0.0995],[56863.0,0.00091301],[56864.0,0.03182635]]]
["bitfinex","BTCUSD",1720259956887,[[56930.0,0.001],[56929.0,0.09688628],[56926.0,0.0434592],[56924.0,0.19565251],[56912.0,0.235709]],[[56934.0,0.0184077],[56936.0,0.07382023],[56940.0,0.0102965],[56941.0,0.00911901],[56943.0,0.07480049]]]
["bitfinex","BTCUSD",1720259968746,[[56925.0,0.71621329],[56921.0,0.08886282],[56916.0,0.06],[56909.0,0.351437],[56907.0,0.28886282]],[[56926.0,0.0002],[56936.0,0.07382023],[56940.0,0.0102965],[56941.0,0.00911901],[56942.0,0.00156287]]]
["bitfinex","BTCUSD",1720260002132,[[56921.0,0.19565251],[56919.0,0.09986387],[56918.0,0.19898628],[56917.0,0.1254],[56909.0,0.06]],[[56926.0,0.04176773],[56928.0,0.03153767],[56931.0,0.007],[56934.0,0.01314749],[56958.0,0.70463664]]]
["bitfinex","BTCUSD",1720260039122,[[56898.0,0.016],[56896.0,0.1062],[56895.0,0.1295],[56888.0,0.20886282],[56887.0,0.4742]],[[56899.0,0.01177769],[56903.0,0.00116287],[56904.0,0.1],[56908.0,0.1199],[56916.0,0.2]]]
["bitfinex","BTCUSD",1720260082035,[[56876.0,0.00183],[56872.0,0.0024308],[56868.0,0.00828],[56866.0,0.0992],[56862.0,0.09669282]],[[56877.0,0.01159095],[56879.0,0.06186287],[56880.0,0.124],[56881.0,0.05037078],[56888.0,0.2]]]
["bitfinex","BTCUSD",1720260133618,[[56889.0,0.2319],[56885.0,0.1198],[56876.0,0.00066287],[56873.0,0.06],[56872.0,0.00057401]],[[56893.0,0.01554684],[56894.0,0.05028912],[56899.0,0.03352842],[56900.0,0.0684],[56901.0,0.2]]]
["bitfinex","BTCUSD",1720260191594,[[56919.0,1.87832351],[56917.0,0.2],[56915.0,0.1],[56914.0,0.1],[56913.0,0.08886282]],[[56920.0,0.01962064],[56928.0,0.04483415],[56929.0,0.00185679],[56930.0,0.00911901],[56945.0,0.0009]]]
["bitfinex","BTCUSD",1720260225012,[[56955.0,0.08886282],[56953.0,0.00351141],[56952.0,0.0962],[56951.0,0.1242],[56949.0,0.20149817]],[[56960.0,0.1504],[56964.0,0.00485779],[56967.0,0.02],[56970.0,0.2],[56974.0,0.13246549]]]
["bitfinex","BTCUSD",1720260238879,[[56976.0,0.00146287],[56975.0,0.0412916],[56974.0,0.1],[56973.0,0.2219],[56972.0,0.08886282]],[[56989.0,0.0005],[56993.0,0.59064952],[56994.0,0.2024726],[56996.0,0.07845014],[56999.0,0.11408]]]
["bitfinex","BTCUSD",1720260284761,[[56976.0,0.04975417],[56973.0,0.00056071],[56972.0,0.2],[56971.0,0.2394],[56970.0,0.11749314]],[[56981.0,0.002],[56982.0,0.00083],[56984.0,0.0048],[56987.0,0.0099],[56988.0,0.00076287]]]
["bitfinex","BTCUSD",1720260318705,[[56974.0,0.31309314],[56973.0,0.128],[56972.0,0.001213],[56970.0,0.0995],[56966.0,0.06]],[[56975.0,0.00213],[56977.0,0.05260666],[56982.0,0.00083],[56988.0,0.0962],[56996.0,0.00076287]]]
["bitfinex","BTCUSD",1720260373300,[[56982.0,0.1],[56980.0,0.1],[56976.0,0.1388],[56973.0,0.3112],[56972.0,0.11740614]],[[56988.0,0.2509],[56989.0,0.01346],[56996.0,0.03172559],[57006.0,0.08886282],[57007.0,0.57353386]]]
["bitfinex","BTCUSD",1720260403045,[[56974.0,0.001],[56968.0,0.08386282],[56967.0,0.00082324],[56965.0,0.1343],[56964.0,0.2009]],[[56977.0,0.01516496],[56980.0,0.02940756],[56981.0,0.01819],[56982.0,0.18058747],[56985.0,0.0191]]]
["bitfinex","BTCUSD",1720260454179,[[56956.0,0.1809],[56955.0,0.34955596],[56953.0,0.1107],[56952.0,0.164688],[56949.0,0.09086282]],[[56957.0,0.00076287],[56958.0,0.08340438],[56960.0,0.7],[56968.0,0.13445047],[56975.0,0.4776]]]
["bitfinex","BTCUSD",1720260470022,[[56965.0,0.73127503],[56964.0,0.08886282],[56962.0,0.06],[56957.0,0.0003],[56955.0,0.08886282]],[[56966.0,0.00213],[56975.0,0.031508],[56977.0,0.03180146],[56981.0,0.4776],[56982.0,0.2405]]]
["bitfinex","BTCUSD",1720260528286,[[56987.0,0.63945596],[56984.0,0.0989],[56982.0,0.064688],[56981.0,0.08886282],[56980.0,0.06]],[[56988.0,0.004],[56993.0,0.00113],[56996.0,0.14429806],[56997.0,0.08088665],[57005.0,0.0002]]]
["bitfinex","BTCUSD",1720260553207,[[57037.0,0.17536287],[57036.0,0.18098114],[57035.0,0.1216],[57032.0,0.08886282],[57024.0,0.2659]],[[57052.0,0.25999367],[57056.0,0.69160112],[57084.0,0.08886282],[57086.0,0.0024726],[57102.0,0.09647186]]]
["bitfinex","BTCUSD",1720260582482,[[57006.0,0.1391],[57004.0,0.1],[57003.0,0.3183],[57002.0,0.26984396],[56983.0,0.0024726]],[[57023.0,0.0538],[57024.0,0.0132],[57025.0,0.0782],[57026.0,0.154712],[57027.0,0.03223698]]]
["bitfinex","BTCUSD",1720260630763,[[57005.0,0.003],[57000.0,0.1612],[56997.0,0.064588],[56996.0,0.271],[56995.0,0.11639314]],[[57007.0,0.12596287],[57008.0,0.01650629],[57010.0,0.1642],[57013.0,0.029],[57015.0,0.01854247]]]
["bitfinex","BTCUSD",1720260676886,[[56958.0,0.009108],[56956.0,0.2],[56954.0,0.3301],[56934.0,0.38886282],[56932.0,0.009119]],[[56973.0,0.1],[56974.0,0.16273608],[56975.0,0.114179],[56976.0,0.11716789]]]
["bitfinex","BTCUSD",1720260706851,[[56950.0,0.19752962],[56948.0,0.0003],[56944.0,0.1],[56943.0,0.009108],[56942.0,0.08886282]],[[56957.0,0.03177334],[56958.0,0.02509964],[56960.0,0.0479],[56961.0,0.14910504],[57262.0,50.0]]]
["bitfinex","BTCUSD",1720260718255,[[56943.0,0.015108],[56940.0,0.62802394],[56938.0,0.1],[56933.0,0.1],[56932.0,0.009119]],[[56944.0,0.002],[56950.0,0.01250206],[56951.0,0.00186287],[56952.0,0.24835773],[56953.0,0.04554114]]]
["bitfinex","BTCUSD",1720260765182,[[56944.0,0.1369],[56943.0,0.181008],[56941.0,0.28886282],[56940.0,0.11582394],[56939.0,0.1]],[[56945.0,0.02102607],[56952.0,0.01818624],[56955.0,0.00126287],[56964.0,0.109233],[57037.0,0.60827439]]]
["bitfinex","BTCUSD",1720260805308,[[56950.0,0.0977],[56946.0,0.71049314],[56944.0,0.001213],[56941.0,0.08886282],[56937.0,0.0624726]],[[56953.0,0.01163946],[56955.0,0.00900176],[56956.0,0.00656287],[56957.0,0.10083],[56963.0,0.2003]]]
["bitfinex","BTCUSD",1720260862108,[[56950.0,0.64629314],[56949.0,0.08886282],[56947.0,0.171],[56945.0,0.0001],[56944.0,0.06]],[[56952.0,0.03237696],[56955.0,0.00113],[56957.0,0.00083],[56960.0,0.00146287],[56999.0,0.25286416]]]
["bitfinex","BTCUSD",1720260893942,[[56945.0,0.1674],[56944.0,0.1357],[56943.0,0.09708923],[56942.0,0.31329314],[56941.0,0.08886282]],[[56960.0,0.00146287],[56965.0,0.1057],[56975.0,0.03137797],[56979.0,0.15],[56985.0,0.86480979]]]
["bitfinex","BTCUSD",1720260930994,[[56909.0,0.53555035],[56906.0,0.089786],[56905.0,0.12021214],[56903.0,0.3028],[56896.0,0.069119]],[[56912.0,0.10746287],[56913.0,0.1806],[56916.0,0.1423],[56919.0,0.0324033],[56925.0,0.119333]]]
["bitfinex","BTCUSD",1720260957555,[[56909.0,0.70647526],[56906.0,0.010219],[56905.0,0.209119],[56904.0,0.08886282],[56901.0,0.009119]],[[56910.0,0.0933421],[56929.0,0.1459],[56930.0,0.255469],[56932.0,0.73094465],[56945.0,0.119333]]]
["bitfinex","BTCUSD",1720260989347,[[56908.0,0.02947412],[56907.0,0.0001],[56904.0,0.09425658],[56902.0,0.3228],[56901.0,0.009119]],[[56910.0,0.0001],[56912.0,0.03275389],[56913.0,0.1],[56914.0,0.1421],[56951.0,0.33604964]]]
["bitfinex","BTCUSD",1720261050611,[[56920.0,0.49284365],[56914.0,0.28886282],[56913.0,0.175704],[56896.0,0.511436],[56883.0,0.03161772]],[[56921.0,0.10686046],[56927.0,0.03168431],[56929.0,0.1],[56933.0,0.001],[56936.0,0.00525429]]]
["bitfinex","BTCUSD",1720261087356,[[56920.0,0.18382466],[56915.0,0.1417],[56914.0,0.26476282],[56912.0,0.2],[56684.0,51.7743273]],[[56921.0,0.12263006],[56925.0,0.1794],[56926.0,0.1182],[56928.0,0.1],[56929.0,0.0309634]]]
["bitfinex","BTCUSD",1720261142437,[[56908.0,0.46737808],[56903.0,0.175737],[56902.0,0.64034382],[56889.0,0.15],[56855.0,0.0102965]],[[56909.0,0.07461423],[56911.0,0.04957867],[56920.0,0.13221408],[56921.0,0.00091301],[56927.0,0.00495541]]]
["bitfinex","BTCUSD",1720261198659,[[56923.0,0.45127808],[56915.0,0.00146287],[56914.0,0.2],[56912.0,0.175709],[56911.0,0.08886282]],[[56924.0,0.04259025],[56925.0,0.1],[56926.0,0.08338917],[56937.0,0.00263612],[56938.0,0.1094]]]
["bitfinex","BTCUSD",1720261237815,[[56903.0,0.11910636],[56898.0,0.00146287],[56892.0,0.14886282],[56891.0,0.0005],[56890.0,0.0024726]],[[56911.0,0.01699594],[56912.0,0.018],[56916.0,0.1],[56917.0,0.070484],[56921.0,0.37313821]]]
["bitfinex","BTCUSD",1720261249503,[[56905.0,0.25950636],[56904.0,0.1812],[56903.0,0.00113],[56898.0,0.08886282],[56895.0,0.0624308]],[[56906.0,0.0283623],[56910.0,0.13102161],[56911.0,0.05250979],[56921.0,0.2],[56936.0,0.0993783]]]
["bitfinex","BTCUSD",1720261314166,[[56895.0,0.34092191],[56891.0,0.0005],[56889.0,0.00351524],[56888.0,0.07058187],[56881.0,0.2]],[[56896.0,0.04158444],[56911.0,0.08377668],[56913.0,0.102],[56914.0,0.1593],[56943.0,0.25976364]]]
["bitfinex","BTCUSD",1720261353762,[[56891.0,0.0025],[56890.0,0.1363726],[56889.0,0.080438],[56886.0,0.1712],[56879.0,0.08886282]],[[56897.0,0.1120449],[56898.0,0.1105],[56899.0,0.002],[56901.0,0.0066],[56905.0,0.2]]]
["bitfinex","BTCUSD",1720261407480,[[56871.0,0.07713768],[56870.0,0.3248],[56869.0,0.082738],[56867.0,0.0024726],[56866.0,0.00829]],[[56873.0,0.02893607],[56878.0,0.1],[56879.0,0.070525],[56881.0,0.1808],[56882.0,0.1458]]]
["bitfinex","BTCUSD",1720261427969,[[56871.0,0.62892877],[56870.0,0.0003],[56868.0,0.175842],[56867.0,0.551693],[56865.0,0.1]],[[56872.0,0.03694999],[56881.0,0.04806965],[56885.0,0.1],[56886.0,0.03176592],[56898.0,0.496208]]]
["bitfinex","BTCUSD",1720261504929,[[56870.0,0.08200087],[56869.0,0.3224],[56859.0,0.00829],[56858.0,0.06],[56857.0,0.00829]],[[56871.0,0.0001],[56874.0,0.06834437],[56881.0,0.21839918],[56882.0,0.14713713],[56884.0,0.2]]]
["bitfinex","BTCUSD",1720261521258,[[56870.0,0.40910087],[56863.0,0.08886282],[56859.0,0.00829],[56858.0,0.06],[56857.0,0.00829]],[[56871.0,0.0063],[56873.0,0.0011229],[56874.0,0.06834437],[56876.0,0.1],[56879.0,0.1464]]]
["bitfinex","BTCUSD",1720261561175,[[56870.0,0.06313169],[56868.0,0.1521],[56865.0,0.08886282],[56864.0,0.2353],[56816.0,0.02116136]],[[56871.0,0.03427337],[56872.0,0.002],[56873.0,0.01829918],[56875.0,0.1],[56877.0,0.1429]]]
["bitfinex","BTCUSD",1720261619082,[[56865.0,0.4380356],[56860.0,0.06],[56859.0,0.00829],[56857.0,0.00829],[56854.0,0.175888]],[[56866.0,0.20853345],[56873.0,0.03178688],[56879.0,0.08926282],[56880.0,0.25936101],[56881.0,0.2985845]]]
["bitfinex","BTCUSD",1720261679135,[[56852.0,0.4616037],[56851.0,0.00879],[56850.0,0.01139392],[56849.0,0.00704504],[56848.0,0.09715282]],[[56853.0,0.01115335],[56855.0,0.05998952],[56862.0,0.164049],[56866.0,0.00091301],[56869.0,0.104]]]
["bitfinex","BTCUSD",1720261712210,[[56856.0,0.1105156],[56847.0,0.06],[56846.0,0.00828],[56844.0,0.0024726],[56840.0,0.4742]],[[56863.0,0.0082],[56864.0,0.114],[56865.0,0.1714],[56867.0,0.01871115]]]
["bitfinex","BTCUSD",1720261727784,[[56856.0,0.3157],[56855.0,0.1108156],[56852.0,0.0018],[56848.0,0.00829],[56841.0,0.00136287]],[[56857.0,0.07178092],[56859.0,0.002],[56860.0,0.1],[56861.0,0.0500952],[56862.0,0.004]]]
["bitfinex","BTCUSD",1720261814585,[[56833.0,0.0002],[56832.0,0.11367397],[56831.0,0.0006],[56829.0,0.1827],[56823.0,0.06829]],[[56834.0,1.37486936],[56836.0,0.35189],[56837.0,0.19322485],[56838.0,0.1746],[56842.0,0.00091301]]]
["bitfinex","BTCUSD",1720261828121,[[56827.0,0.43970477],[56825.0,0.06],[56821.0,0.0024726],[56818.0,0.00156287],[56816.0,0.2]],[[56828.0,1.42803484],[56832.0,0.0003],[56834.0,0.38405353],[56841.0,0.526463],[56842.0,0.10091301]]]
["bitfinex","BTCUSD",1720261901737,[[56823.0,0.01015287],[56822.0,0.1746],[56821.0,0.11614657],[56820.0,0.1415],[56777.0,0.08886282]],[[56824.0,1.76647866],[56828.0,0.04904827],[56829.0,0.351934],[56831.0,0.03204417],[56833.0,0.1463]]]
["bitfinex","BTCUSD",1720261949850,[[56816.0,0.43917397],[56814.0,0.00828],[56813.0,0.06829],[56811.0,0.0005],[56808.0,0.00829]],[[56817.0,1.40030538],[56823.0,0.38317767],[56824.0,0.00091301],[56828.0,0.00091301],[56831.0,0.490421]]]
["bitfinex","BTCUSD",1720262020179,[[56820.0,0.0171],[56819.0,0.05272397],[56814.0,0.00828],[56813.0,0.00829],[56732.0,0.39726119]],[[56821.0,2.07078172],[56827.0,0.06727603],[56828.0,0.38550503],[56830.0,0.115848],[56836.0,0.2]]]
["bitfinex","BTCUSD",1720262058766,[[56811.0,0.45785181],[56808.0,0.00829],[56805.0,0.00829],[56803.0,0.2],[56799.0,0.184348]],[[56812.0,1.41096236],[56817.0,0.352009],[56818.0,0.0003],[56820.0,0.03179217],[56821.0,0.13571301]]]
["bitfinex","BTCUSD",1720262077713,[[56811.0,0.33868181],[56809.0,0.12],[56808.0,0.00829],[56805.0,0.00829],[56804.0,0.1024308]],[[56812.0,1.26917944],[56816.0,0.1],[56817.0,0.04095419],[56818.0,0.0003],[56827.0,0.24073634]]]
["bitfinex","BTCUSD",1720262161232,[[56811.0,1.020144],[56810.0,0.1],[56808.0,0.360347],[56806.0,0.352073],[56805.0,0.06879]],[[56812.0,0.07391537],[56813.0,0.115848],[56816.0,0.176007],[56818.0,0.0003],[56820.0,0.703981]]]
["bitfinex","BTCUSD",1720262202157,[[56861.0,0.52602617],[56858.0,0.309876],[56857.0,0.44061882],[56856.0,0.2],[56851.0,0.351793]],[[56862.0,0.01761306],[56864.0,0.175859],[56865.0,0.01841115],[56866.0,0.351704],[56869.0,0.36080501]]]
["bitfinex","BTCUSD",1720262262847,[[56868.0,0.1271],[56866.0,0.0586],[56865.0,0.18886282],[56862.0,0.1561],[56861.0,0.176697]],[[56869.0,0.21118803],[56871.0,0.351673],[56874.0,0.351654],[56877.0,0.38914539],[56886.0,0.06]]]
["bitfinex","BTCUSD",1720262294836,[[56895.0,0.75068717],[56893.0,0.08886282],[56892.0,0.651537],[56891.0,0.351547],[56885.0,0.4741]],[[56896.0,0.04209052],[56902.0,0.0024726],[56905.0,0.351463],[56908.0,0.351448],[56910.0,0.355134]]]
["bitfinex","BTCUSD",1720262361134,[[56892.0,0.37313728],[56890.0,0.08886282],[56886.0,0.00156287],[56885.0,0.175791],[56884.0,0.14886282]],[[56893.0,0.54571622],[56895.0,0.351529],[56897.0,0.03369434],[56898.0,0.03148765],[56900.0,0.351494]]]
["bitfinex","BTCUSD",1720262376674,[[56875.0,0.00083],[56874.0,0.00083],[56870.0,0.19043728],[56869.0,0.1557],[56860.0,2.1957]],[[56876.0,1.24285672],[56880.0,0.06],[56883.0,0.00166272],[56884.0,0.351594],[56888.0,0.351568]]]
["bitfinex","BTCUSD",1720262467217,[[56876.0,0.35286728],[56874.0,0.08886282],[56873.0,0.06],[56871.0,0.06],[56868.0,0.08886282]],[[56877.0,0.98135213],[56880.0,0.351618],[56883.0,0.0309975],[56886.0,0.1],[56888.0,0.351572]]]
["bitfinex","BTCUSD",1720262487951,[[56876.0,0.4904268],[56875.0,0.26468682],[56873.0,0.351656],[56872.0,0.3604],[56842.0,0.25075787]],[[56877.0,0.04056552],[56882.0,0.175802],[56885.0,0.351589],[56886.0,0.351586],[56888.0,0.38344704]]]
["bitfinex","BTCUSD",1720262548121,[[56850.0,0.0184308],[56844.0,0.0024726],[56843.0,0.05533728],[56839.0,0.00829],[56838.0,0.00829]],[[56851.0,1.19715841],[56853.0,0.351789],[56854.0,0.06],[56856.0,0.00466272],[56860.0,0.05717881]]]
["bitfinex","BTCUSD",1720262598343,[[56834.0,0.00783],[56832.0,0.32541728],[56831.0,0.08886282],[56825.0,0.08886282],[56823.0,0.06]],[[56835.0,1.28627749],[56839.0,0.06],[56841.0,0.00466272],[56842.0,0.351858],[56843.0,0.18267296]]]
["bitfinex","BTCUSD",1720262660970,[[56823.0,0.1237],[56821.0,0.1515726],[56820.0,0.05533728],[56811.0,0.12083],[56807.0,0.452065]],[[56824.0,0.23703694],[56826.0,0.06466272],[56828.0,0.51483341],[56832.0,0.1547],[56834.0,0.0586]]]
["bitfinex","BTCUSD",1720262683858,[[56823.0,0.62672228],[56821.0,0.00599224],[56820.0,0.351988],[56818.0,0.460286],[56817.0,0.00828]],[[56824.0,0.06102578],[56828.0,0.05589441],[56831.0,0.175961],[56835.0,0.3519],[56843.0,0.06466272]]]
["bitfinex","BTCUSD",1720262724097,[[56821.0,0.65728415],[56819.0,0.09715282],[56818.0,0.20829],[56817.0,0.00828],[56814.0,0.1]],[[56822.0,0.03397601],[56830.0,0.175966],[56832.0,0.11840922],[56839.0,0.00156287],[56840.0,0.2508]]]
["bitfinex","BTCUSD",1720262792764,[[56836.0,0.571144],[56835.0,0.351895],[56832.0,0.44077182],[56831.0,0.3],[56706.0,4.36784714]],[[56837.0,0.02132223],[56841.0,0.03325761],[56844.0,0.00156287],[56845.0,0.17683001],[56846.0,0.351833]]]
["bitfinex","BTCUSD",1720262840483,[[56880.0,1.06314269],[56878.0,0.551627],[56876.0,0.00156287],[56875.0,0.08886282],[56874.0,0.1]],[[56881.0,0.00911901],[56884.0,0.02996428],[56886.0,0.00911901],[56890.0,0.00911901],[56894.0,0.184874]]]
["bitfinex","BTCUSD",1720262936601,[[56893.0,0.075],[56890.0,0.00083],[56889.0,0.19186282],[56888.0,0.1302],[56859.0,0.21924883]],[[56894.0,0.89814951],[56895.0,0.1],[56896.0,0.02995097],[56898.0,0.351507],[56901.0,0.04278532]]]
["bitfinex","BTCUSD",1720262990986,[[56881.0,0.32633],[56876.0,0.08886282],[56872.0,0.235832],[56870.0,0.00082551],[56865.0,0.2]],[[56882.0,1.02478203],[56885.0,0.38403157],[56890.0,0.001],[56891.0,0.351549],[56898.0,0.1]]]
["bitfinex","BTCUSD",1720263033178,[[56877.0,0.31322],[56874.0,0.06],[56870.0,0.00083],[56869.0,0.175842],[56867.0,0.6741]],[[56878.0,0.56746587],[56879.0,0.02840704],[56880.0,0.351623],[56882.0,0.35252301],[56885.0,0.03243957]]]
["bitfinex","BTCUSD",1720263058336,[[56877.0,0.41258888],[56876.0,0.17582],[56875.0,0.06],[56874.0,0.08886282],[56873.0,0.351656]],[[56878.0,0.00091301],[56880.0,0.02881395],[56882.0,0.00091301],[56883.0,0.175799],[56886.0,0.351585]]]
["bitfinex","BTCUSD",1720263134381,[[56877.0,2.4086871],[56872.0,0.351666],[56871.0,0.08886282],[56867.0,0.422184],[56866.0,0.06299688]],[[56878.0,0.00046614],[56882.0,0.00091301],[56890.0,0.02771982],[56895.0,0.175764],[56897.0,0.351513]]]
["bitfinex","BTCUSD",1720263164816,[[56906.0,0.065345],[56904.0,0.1393],[56901.0,0.1091],[56898.0,0.08886282],[56896.0,0.17732087]],[[56907.0,0.64199084],[56909.0,0.39740512],[56911.0,0.10731901],[56912.0,0.072505],[56914.0,0.351413]]]
["bitfinex","BTCUSD",1720263227224,[[56919.0,0.563615],[56918.0,0.00083],[56916.0,0.1091],[56913.0,0.1322],[56910.0,0.06]],[[56920.0,0.53752422],[56922.0,0.351358],[56925.0,0.351343],[56926.0,0.013305],[56930.0,0.1417]]]
["bitfinex","BTCUSD",1720263264696,[[56919.0,0.305715],[56918.0,0.000678],[56910.0,0.14886282],[56908.0,0.17728187],[56903.0,0.4741]],[[56920.0,0.55676399],[56923.0,0.351357],[56926.0,0.02432813],[56927.0,0.35133],[56928.0,0.113305]]]
["bitfinex","BTCUSD",1720263339381,[[56924.0,0.309845],[56918.0,0.060678],[56916.0,0.26455882],[56913.0,0.451409],[55783.0,0.03]],[[56925.0,0.53675515],[56928.0,0.351322],[56929.0,0.01931288],[56930.0,0.1],[56935.0,0.15661901]]]
["bitfinex","BTCUSD",1720263359255,[[56921.0,0.00083],[56919.0,0.157615],[56918.0,0.000678],[56917.0,0.1325],[56910.0,0.79333797]],[[56922.0,0.90524436],[56925.0,0.583739],[56927.0,0.04014951],[56928.0,0.00091301],[56929.0,0.00091301]]]
["bitfinex","BTCUSD",1720263405347,[[56921.0,0.22092],[56918.0,0.000678],[56917.0,0.052515],[56911.0,0.00156287],[56910.0,0.08886282]],[[56922.0,1.00592468],[56924.0,0.37549617],[56928.0,0.01721801],[56929.0,0.03262076],[56935.0,0.36039901]]]
["bitfinex","BTCUSD",1720263474326,[[56954.0,0.08886282],[56949.0,0.4741],[56948.0,0.14137782],[56943.0,0.7801],[56941.0,0.08886282]],[[56955.0,1.229039],[56959.0,0.016305],[56960.0,0.62521102],[56968.0,0.3],[56970.0,0.03147371]]]
["bitfinex","BTCUSD",1720263492047,[[56934.0,0.96760182],[56931.0,0.351296],[56930.0,0.03451521],[56929.0,0.351308],[56928.0,0.28886282]],[[56935.0,0.02038802],[56942.0,0.1],[56944.0,0.175613],[56946.0,0.351209],[56954.0,0.110405]]]
["bitfinex","BTCUSD",1720263566729,[[56938.0,0.278915],[56937.0,0.00083],[56934.0,0.08969282],[56932.0,0.00156287],[56930.0,0.27016821]],[[56939.0,0.99843303],[56941.0,0.0603],[56944.0,0.37414443],[56947.0,0.016305],[56948.0,0.351203]]]
["bitfinex","BTCUSD",1720263634956,[[56932.0,0.159715],[56931.0,0.0965],[56926.0,0.06156287],[56925.0,0.25888025],[56918.0,0.200678]],[[56933.0,0.526935],[56934.0,0.351283],[56935.0,0.01838802],[56939.0,0.35216601],[56940.0,0.1]]]
["bitfinex","BTCUSD",1720263675578,[[56923.0,0.5066958],[56922.0,0.0931],[56921.0,0.11152],[56918.0,0.000678],[56917.0,0.08886282]],[[56924.0,1.74389907],[56926.0,0.03138311],[56928.0,0.02352456],[56929.0,0.2507],[56931.0,0.1]]]
["bitfinex","BTCUSD",1720263691848,[[56923.0,0.15906718],[56921.0,0.00032],[56918.0,0.08954082],[56917.0,0.0942],[56916.0,0.1182]],[[56924.0,1.76774502],[56925.0,0.1],[56926.0,0.03138311],[56928.0,0.47484556],[56930.0,0.2]]]
["bitfinex","BTCUSD",1720263737849,[[56902.0,0.00828],[56901.0,0.0048658],[56898.0,0.2165],[56895.0,0.06682],[56894.0,0.08886282]],[[56903.0,1.44074398],[56904.0,0.351474],[56905.0,0.01838802],[56910.0,0.1],[56913.0,0.18811301]]]
["bitfinex","BTCUSD",1720263784523,[[56902.0,0.00740627],[56901.0,0.0048658],[56895.0,0.05179921],[56893.0,0.00156287],[56891.0,0.11108]],[[56903.0,1.39617933],[56904.0,0.01202079],[56907.0,0.2245],[56908.0,0.1],[56909.0,0.351443]]]
["bitfinex","BTCUSD",1720263855291,[[56891.0,0.24218],[56886.0,0.14066203],[56881.0,0.00985287],[56880.0,0.48195181],[56875.0,0.59705015]],[[56892.0,1.3908],[56893.0,0.08463974],[56897.0,0.1],[56898.0,0.01202079],[56899.0,0.1]]]
["bitfinex","BTCUSD",1720263895666,[[56906.0,0.02],[56905.0,0.01679921],[56901.0,0.00156287],[56900.0,0.2279],[56899.0,0.08886282]],[[56907.0,0.17415225],[56910.0,0.02188909],[56914.0,0.06],[56916.0,0.04320079],[56922.0,0.5167]]]
["bitfinex","BTCUSD",1720263952089,[[56916.0,0.01879921],[56909.0,0.00156287],[56908.0,0.06],[56907.0,0.08886282],[56906.0,0.2918]],[[56917.0,0.04518337],[56918.0,0.25524365],[56922.0,0.03152634],[56924.0,0.00091301],[56925.0,0.06]]]
["bitfinex","BTCUSD",1720263970469,[[56916.0,0.001],[56909.0,0.00156287],[56907.0,0.08886282],[56906.0,0.49099921],[56895.0,0.12531738]],[[56917.0,0.53819717],[56918.0,0.02214365],[56922.0,0.23152634],[56923.0,0.1],[56924.0,0.00091301]]]
["bitfinex","BTCUSD",1720264026748,[[56914.0,0.00083],[56907.0,0.19486282],[56906.0,0.5787],[56896.0,0.06],[56893.0,0.175768]],[[56915.0,0.37093637],[56917.0,0.02917791],[56922.0,0.1],[56923.0,0.23227113],[56984.0,0.45225016]]]
["bitfinex","BTCUSD",1720264074627,[[56901.0,0.08886282],[56897.0,0.1068],[56896.0,0.129],[56894.0,0.4742],[56892.0,0.08886282]],[[56902.0,0.10735088],[56903.0,0.1281],[56904.0,0.0997],[56905.0,0.2],[56909.0,0.0323688]]]
["bitfinex","BTCUSD",1720264117139,[[56882.0,0.00083],[56881.0,0.00829],[56878.0,0.23230862],[56877.0,0.58858],[56875.0,0.00829]],[[56884.0,0.0603],[56887.0,0.03639108],[56888.0,0.00091301],[56890.0,0.3],[56891.0,0.0993]]]
["bitfinex","BTCUSD",1720264185391,[[56881.0,0.24051708],[56880.0,0.00829],[56878.0,0.2131458],[56877.0,0.20314282],[56747.0,0.38267454]],[[56882.0,0.23041915],[56890.0,0.03256205],[56892.0,0.1],[56893.0,0.1],[56896.0,0.1]]]
["bitfinex","BTCUSD",1720264248128,[[56891.0,0.52],[56886.0,0.00083],[56884.0,0.06156287],[56883.0,0.08886282],[56871.0,0.28936282]],[[56892.0,0.01391301],[56900.0,0.1],[56903.0,0.05990108],[56904.0,0.070494],[56905.0,0.2]]]
["bitfinex","BTCUSD",1720264294216,[[56908.0,0.001],[56904.0,0.1025],[56903.0,0.3225],[56902.0,0.096],[56892.0,0.8401]],[[56909.0,0.01032592],[56914.0,0.095],[56915.0,0.07369959],[56916.0,0.01839108],[56917.0,0.03911301]]]
["bitfinex","BTCUSD",1720264337531,[[56918.0,0.00156287],[56917.0,0.189],[56916.0,0.096],[56911.0,0.227],[56910.0,0.08886282]],[[56927.0,0.00789815],[56931.0,0.15029],[56938.0,0.44911901],[56946.0,0.692003],[57016.0,0.38774959]]]
["bitfinex","BTCUSD",1720264364776,[[56945.0,0.09416743],[56942.0,0.1],[56934.0,0.16956287],[56933.0,0.075],[56927.0,0.7801]],[[56953.0,0.062],[56955.0,0.1],[56956.0,0.1021],[56957.0,0.0048658],[56959.0,0.032]]]
["bitfinex","BTCUSD",1720264397166,[[56919.0,0.003],[56916.0,0.416213],[56915.0,0.0976],[56914.0,0.1296],[56911.0,0.16056287]],[[56921.0,0.003],[56925.0,0.1],[56926.0,0.2308],[56932.0,0.03943713],[57016.0,0.38774959]]]
["bitfinex","BTCUSD",1720264457354,[[56881.0,0.46270827],[56880.0,0.00829],[56878.0,0.0131458],[56877.0,0.09714282],[56873.0,0.06]],[[56882.0,0.007],[56884.0,0.01839108],[56886.0,0.03203862],[56887.0,0.05105203],[56889.0,0.1]]]
["bitfinex","BTCUSD",1720264500248,[[56872.0,0.15927119],[56871.0,0.0575],[56868.0,0.08886282],[56867.0,0.25109],[56863.0,0.397823]],[[56875.0,0.00955852],[56876.0,0.12749108],[56878.0,0.00091301],[56879.0,0.18336822],[56881.0,0.1]]]
["bitfinex","BTCUSD",1720264560509,[[56912.0,0.15699119],[56911.0,0.06209986],[56909.0,0.1048],[56906.0,0.08886282],[56905.0,0.1401]],[[56913.0,0.01839108],[56920.0,0.1285],[56921.0,0.0232],[56925.0,0.007],[56927.0,0.08374453]]]
["bitfinex","BTCUSD",1720264569800,[[56912.0,0.019],[56911.0,0.15499119],[56910.0,0.06209986],[56906.0,0.08886282],[56903.0,0.1048]],[[56913.0,0.23303921],[56918.0,0.03169936],[56923.0,0.007],[56927.0,0.1],[56930.0,0.04500881]]]
["bitfinex","BTCUSD",1720264608965,[[56930.0,0.16599119],[56928.0,0.06909986],[56925.0,0.19136282],[56924.0,0.1357],[56919.0,0.14886282]],[[56931.0,0.01839108],[56941.0,0.00156287],[56942.0,0.1],[56943.0,0.08842219],[56945.0,0.05412782]]]
["bitfinex","BTCUSD",1720264658869,[[56913.0,0.08886282],[56911.0,0.001],[56908.0,0.2],[56907.0,0.26476268],[56906.0,0.2299]],[[56920.0,0.005],[56927.0,0.1],[56928.0,0.1],[56929.0,0.20077951],[56979.0,0.13542879]]]
["bitfinex","BTCUSD",1720264695428,[[56905.0,0.1267],[56900.0,0.26],[56899.0,0.10909986],[56894.0,0.4033235],[56890.0,0.06]],[[56913.0,0.01838828],[56914.0,0.0074],[56924.0,0.00156287],[56925.0,0.18886282],[56933.0,0.1057]]]
["bitfinex","BTCUSD",1720264746981,[[56919.0,0.75329613],[56918.0,0.175691],[56917.0,0.351384],[56915.0,0.08886282],[56914.0,0.351404]],[[56920.0,0.20133175],[56930.0,0.01838959],[56934.0,0.03324633],[56942.0,0.070451],[56943.0,0.1]]]
["bitfinex","BTCUSD",1720264759318,[[56933.0,0.003],[56932.0,0.2],[56931.0,0.31509986],[56930.0,0.092],[56923.0,0.31446068]],[[56934.0,0.01785454],[56936.0,0.1816592],[56937.0,0.0518332],[56938.0,0.03249016],[56943.0,0.0209]]]
["bitfinex","BTCUSD",1720264831243,[[56941.0,0.0992],[56940.0,0.1266],[56938.0,0.19969114],[56937.0,0.06909986],[56936.0,0.09]],[[56946.0,0.1075],[56947.0,0.18758385],[56954.0,0.170435],[56956.0,0.21030886],[56957.0,0.0048658]]]
["bitfinex","BTCUSD",1720264854875,[[56923.0,0.1],[56921.0,0.2],[56920.0,0.06909986],[56916.0,0.31529068],[56911.0,0.06]],[[56931.0,0.00156287],[56932.0,0.01735746],[56933.0,0.1],[56934.0,0.1271],[56938.0,0.0864]]]
["bitfinex","BTCUSD",1720264909365,[[56886.0,0.00083],[56884.0,0.22818],[56883.0,0.20828],[56882.0,0.06909986],[56876.0,0.31446068]],[[56896.0,0.18424599],[56897.0,0.1],[56904.0,0.37125113],[56921.0,0.84039974],[56922.0,0.00091301]]]
["bitfinex","BTCUSD",1720264947453,[[56873.0,0.00828],[56872.0,0.00328],[56871.0,0.0005],[56868.0,0.30828],[56867.0,0.16625268]],[[56881.0,0.11150308],[56882.0,0.103],[56884.0,0.1322],[56887.0,0.0772597],[56888.0,0.12541121]]]
["bitfinex","BTCUSD",1720265004978,[[56860.0,0.2337],[56859.0,0.25899028],[56856.0,0.09715282],[56855.0,0.0048658],[56854.0,0.1]],[[56866.0,0.1],[56867.0,0.1339],[56869.0,0.2089],[56871.0,0.06100972],[56885.0,0.00156287]]]
["bitfinex","BTCUSD",1720265045397,[[56887.0,0.25899028],[56882.0,0.2414],[56880.0,0.1],[56878.0,0.22],[56871.0,0.00156287]],[[56888.0,0.18192247],[56893.0,0.09991301],[56894.0,0.1342],[56895.0,0.070512],[56897.0,0.06100972]]]
["bitfinex","BTCUSD",1720265111646,[[56891.0,0.1],[56888.0,0.2],[56887.0,0.05803145],[56886.0,0.1],[56883.0,0.1125]],[[56893.0,0.16606721],[56894.0,0.1094],[56896.0,0.06196855],[56898.0,0.1],[56904.0,0.17286327]]]
["bitfinex","BTCUSD",1720265129074,[[56892.0,1.87359845],[56891.0,0.1],[56889.0,0.351556],[56883.0,0.00239287],[56882.0,0.351602]],[[56893.0,0.00091301],[56914.0,0.18886282],[56915.0,0.1271],[56923.0,0.17248489],[56924.0,0.00911901]]]
["bitfinex","BTCUSD",1720265175027,[[56880.0,0.16344091],[56877.0,0.1930926],[56876.0,0.05803145],[56872.0,0.31446068],[56867.0,0.12]],[[56887.0,0.3307],[56888.0,0.06030038],[56889.0,0.06196855],[56890.0,0.86629975],[56896.0,0.00761691]]]
["bitfinex","BTCUSD",1720265245460,[[56877.0,0.06415042],[56875.0,0.00156287],[56874.0,0.39458309],[56873.0,0.23515467],[56864.0,0.06]],[[56886.0,0.00196855],[56888.0,0.07169552],[56893.0,0.04273801],[56894.0,0.0069074],[56898.0,0.03584958]]]
["bitfinex","BTCUSD",1720265284594,[[56864.0,0.16377649],[56863.0,0.10072322],[56861.0,0.1047],[56860.0,0.09929049],[56856.0,0.00829]],[[56870.0,0.05177045],[56871.0,0.1],[56872.0,0.141],[56874.0,0.2],[56876.0,0.01912185]]]
["bitfinex","BTCUSD",1720265349312,[[56863.0,0.49277773],[56861.0,0.06],[56853.0,0.175891],[56851.0,0.551791],[56849.0,0.44066882]],[[56864.0,0.01932535],[56865.0,0.04869233],[56869.0,0.1],[56870.0,0.03236044],[56877.0,0.00091301]]]
["bitfinex","BTCUSD",1720265380212,[[56868.0,0.26449971],[56867.0,0.2553],[56866.0,0.1],[56863.0,0.00083],[56859.0,0.06]],[[56869.0,0.01298277],[56873.0,0.1],[56874.0,0.1052],[56877.0,0.03190578],[56878.0,0.00156287]]]
["bitfinex","BTCUSD",1720265462679,[[56888.0,0.53390971],[56882.0,0.06],[56876.0,0.08886282],[56873.0,0.2],[56872.0,0.175833]],[[56889.0,0.103],[56890.0,0.89167078],[56893.0,0.00091301],[56903.0,0.1],[56906.0,0.004]]]
["bitfinex","BTCUSD",1720265477777,[[56889.0,0.54850971],[56888.0,0.06],[56881.0,0.175805],[56880.0,0.00156287],[56879.0,0.551618]],[[56890.0,0.85926141],[56893.0,0.00091301],[56897.0,0.13107241],[56900.0,1.0],[56910.0,0.105]]]
["bitfinex","BTCUSD",1720265532608,[[56889.0,0.17462118],[56885.0,0.06],[56876.0,0.2],[56874.0,0.00156287],[56873.0,0.66611868]],[[56890.0,0.55227151],[56893.0,0.00091301],[56899.0,0.08886282],[56900.0,1.0067]]]
["bitfinex","BTCUSD",1720265569847,[[56889.0,0.0266774],[56887.0,0.08072322],[56886.0,0.2314],[56878.0,0.06],[56874.0,0.00156287]],[[56890.0,0.70616983],[56893.0,0.00091301],[56895.0,0.03177165],[56899.0,0.10056282],[56901.0,0.0386]]]
["bitfinex","BTCUSD",1720265620963,[[56879.0,0.11083],[56877.0,0.04191835],[56875.0,0.1267],[56871.0,0.00156287],[56869.0,0.31446068]],[[56887.0,0.01841234],[56888.0,0.1],[56889.0,0.1061],[56890.0,0.38338152],[56891.0,0.019]]]
["bitfinex","BTCUSD",1720265661511,[[56877.0,0.04191835],[56873.0,0.13361451],[56871.0,0.1047],[56869.0,0.00351643],[56868.0,0.06]],[[56879.0,0.01841234],[56880.0,0.03396984],[56882.0,0.1],[56883.0,0.1398],[56884.0,0.1529379]]]
["bitfinex","BTCUSD",1720265713244,[[56884.0,0.17311835],[56881.0,0.1045],[56878.0,0.12],[56874.0,0.00156287],[56873.0,0.31446068]],[[56885.0,0.01574691],[56886.0,0.17010176],[56887.0,0.00091301],[56889.0,0.18886282],[56890.0,0.35434788]]]
["bitfinex","BTCUSD",1720265730586,[[56884.0,0.04274835],[56881.0,0.1301],[56879.0,0.1005],[56878.0,0.12],[56874.0,0.00156287]],[[56885.0,0.01622914],[56886.0,0.09851301],[56887.0,0.00091301],[56889.0,0.24386282],[56890.0,0.35434788]]]
["bitfinex","BTCUSD",1720265771085,[[56892.0,0.87646115],[56890.0,0.411949],[56889.0,0.1],[56888.0,0.351567],[56882.0,0.04677801]],[[56893.0,0.00191301],[56900.0,1.06373469],[56906.0,0.03106108],[56911.0,0.1],[56912.0,0.0048658]]]
["bitfinex","BTCUSD",1720265828276,[[56892.0,0.00156287],[56891.0,0.1396],[56890.0,0.1062],[56889.0,0.058],[56888.0,0.00083]],[[56899.0,0.1091],[56900.0,0.38889802],[56918.0,0.9637184],[56928.0,0.19533457],[56929.0,0.83969222]]]
["bitfinex","BTCUSD",1720265901189,[[56899.0,0.00683],[56891.0,0.1146],[56890.0,0.1909],[56889.0,0.37446068],[56885.0,0.1]],[[56900.0,0.01818152],[56901.0,0.01840202],[56903.0,0.00156287],[56904.0,0.04358479],[56905.0,0.175516]]]
["bitfinex","BTCUSD",1720265940310,[[56903.0,0.2554],[56899.0,0.00083],[56897.0,0.37446068],[56896.0,0.06],[56890.0,0.1]],[[56907.0,0.01355251],[56908.0,0.01931503],[56910.0,0.00156287],[56911.0,0.21331121],[56912.0,0.12706456]]]
["bitfinex","BTCUSD",1720265954073,[[56890.0,0.1123],[56888.0,0.00083],[56886.0,0.2577],[56884.0,0.31529068],[56874.0,0.06]],[[56896.0,0.01121236],[56897.0,0.01840202],[56899.0,0.007],[56900.0,0.00156287],[56905.0,0.04296563]]]
["bitfinex","BTCUSD",1720266033501,[[56902.0,0.001],[56898.0,0.075],[56897.0,0.1363],[56893.0,0.1053],[56891.0,0.00156287]],[[56909.0,0.2095],[56911.0,0.03389681],[56912.0,0.0048658],[56915.0,0.004],[56920.0,0.1]]]
["bitfinex","BTCUSD",1720266044407,[[56889.0,0.21835939],[56888.0,0.075],[56882.0,0.0010066],[56881.0,0.9232],[56879.0,0.1075]],[[56899.0,0.1393],[56903.0,0.002],[56905.0,0.009],[56906.0,0.18886282],[56911.0,0.23167508]]]
["bitfinex","BTCUSD",1720266099010,[[56856.0,0.1359],[56855.0,0.0584925],[56851.0,0.08886282],[56848.0,0.00829],[56847.0,0.06]],[[56870.0,0.2233388],[56873.0,0.23485539],[56889.0,0.04102292],[56891.0,0.04408928],[56909.0,0.28497788]]]
["bitfinex","BTCUSD",1720266122084,[[56862.0,0.0334925],[56861.0,0.1394],[56855.0,0.00083],[56851.0,0.06],[56850.0,0.06]],[[56863.0,0.00156287],[56864.0,0.001],[56867.0,0.10091301],[56870.0,0.03175991],[56871.0,0.25859403]]]
["bitfinex","BTCUSD",1720266181620,[[56865.0,0.3032925],[56860.0,0.00083],[56856.0,0.22],[56852.0,0.01227083],[56850.0,0.3]],[[56866.0,0.00291301],[56871.0,0.05085929],[56874.0,0.08886282],[56877.0,0.03146319],[56879.0,0.2323]]]
["bitfinex","BTCUSD",1720266223023,[[56857.0,0.1274],[56856.0,0.1151],[56855.0,0.00083],[56849.0,0.13227083],[56845.0,0.00089065]],[[56861.0,0.01652617],[56864.0,0.1],[56865.0,0.1197],[56866.0,0.09778485],[56871.0,0.25889126]]]
["bitfinex","BTCUSD",1720266235679,[[56858.0,0.1081],[56856.0,0.1274],[56849.0,0.01227083],[56848.0,0.00829],[56846.0,0.00829]],[[56863.0,0.11133271],[56864.0,0.37903246],[56866.0,0.1],[56870.0,0.1687],[56874.0,0.17000143]]]
["bitfinex","BTCUSD",1720266281702,[[56837.0,0.112],[56836.0,0.13],[56833.0,0.12],[56832.0,0.0048658],[56831.0,0.0005]],[[56846.0,0.049],[56847.0,0.1826],[56848.0,0.2],[56850.0,0.102],[56851.0,0.028]]]
["bitfinex","BTCUSD",1720266318672,[[56849.0,0.1446],[56847.0,0.1079],[56840.0,0.06],[56839.0,0.05032511],[56838.0,0.175938]],[[56850.0,0.00091301],[56853.0,0.00156287],[56854.0,0.02807691],[56856.0,0.1313218],[56889.0,0.15]]]
["bitfinex","BTCUSD",1720266377247,[[56858.0,0.1461],[56857.0,0.1147],[56850.0,0.00351758],[56847.0,0.06],[56842.0,0.375926]],[[56862.0,0.132],[56863.0,0.07426352],[56867.0,0.183745],[56869.0,0.25881031]]]
["bitfinex","BTCUSD",1720266419665,[[56863.0,0.1451],[56862.0,0.1139],[56859.0,0.00083],[56848.0,0.12]],[[56870.0,0.01931503],[56871.0,0.33239687],[56875.0,0.1074],[56877.0,0.190533],[56879.0,0.5776]]]
["bitfinex","BTCUSD",1720266454278,[[56856.0,0.1158],[56855.0,0.1392],[56849.0,0.00351746],[56848.0,0.12],[56845.0,0.08886282]],[[56867.0,0.011],[56874.0,0.11186282],[56875.0,0.49149416],[56876.0,0.28478301],[56879.0,0.1]]]
["bitfinex","BTCUSD",1720266466955,[[56859.0,0.258],[56845.0,0.08886282],[56842.0,0.12],[56841.0,0.1],[56840.0,0.02638781]],[[56871.0,0.1214],[56873.0,0.08886282],[56874.0,0.00156287],[56876.0,0.001],[56877.0,0.2]]]
["bitfinex","BTCUSD",1720266546008,[[56849.0,0.257],[56845.0,0.16785365],[56840.0,0.4],[56839.0,0.19682028],[56836.0,0.351887]],[[56859.0,0.1389],[56860.0,0.01494095],[56865.0,0.09414238],[56867.0,0.001],[56868.0,0.01841479]]]
["bitfinex","BTCUSD",1720266559289,[[56855.0,0.1208],[56854.0,0.2022],[56853.0,0.005],[56849.0,0.20083],[56847.0,0.175909]],[[56856.0,0.0146112],[56859.0,0.001],[56862.0,0.04881536],[56865.0,0.13285978],[56868.0,0.01494095]]]
["bitfinex","BTCUSD",1720266638491,[[56848.0,0.2773],[56845.0,0.00083],[56844.0,0.06351801],[56843.0,0.06],[56837.0,0.00085865]],[[56849.0,0.05303215],[56852.0,0.1],[56853.0,0.08497791],[56859.0,0.00371669],[56863.0,0.00091301]]]
["bitfinex","BTCUSD",1720266661069,[[56857.0,0.2722],[56856.0,0.04506817],[56853.0,0.12],[56850.0,0.1],[56846.0,0.08886282]],[[56865.0,0.01003281],[56866.0,0.070548],[56869.0,0.34665833],[56876.0,0.25493183],[56879.0,0.54063597]]]
["bitfinex","BTCUSD",1720266714952,[[56879.0,0.50346817],[56878.0,0.06],[56873.0,0.17739087],[56872.0,0.2],[56870.0,0.703355]],[[56880.0,2.06962393],[56887.0,0.10091301],[56890.0,0.0048658],[56896.0,0.08886282],[56902.0,0.17896882]]]
["bitfinex","BTCUSD",1720266730694,[[56879.0,0.01789817],[56877.0,0.1],[56873.0,0.12],[56871.0,0.152],[56870.0,0.1274]],[[56880.0,1.96034061],[56884.0,0.1262],[56885.0,0.1381],[56887.0,0.00091301],[56888.0,0.1]]]
["bitfinex","BTCUSD",1720266773293,[[56879.0,0.70865413],[56878.0,0.16],[56877.0,0.351635],[56874.0,0.351654],[56873.0,0.2]],[[56880.0,1.59037234],[56887.0,0.00091301],[56888.0,0.05247008],[56890.0,0.0048658],[56894.0,0.1219]]]
["bitfinex","BTCUSD",1720266850048,[[56879.0,2.21013038],[56877.0,0.1],[56873.0,0.351654],[56871.0,0.08886282],[56868.0,0.50169]],[[56880.0,1.0307392],[56887.0,0.00091301],[56895.0,0.00911901],[56905.0,0.12851901],[56906.0,0.1234]]]
["bitfinex","BTCUSD",1720266926136,[[56879.0,2.81033321],[56876.0,0.03192373],[56872.0,0.08886282],[56871.0,0.15],[56863.0,0.351722]],[[56880.0,0.71486291],[56887.0,0.00091301],[56890.0,0.0048658],[56895.0,0.00911901],[56898.0,0.28135109]]]
["bitfinex","BTCUSD",1720267033046,[[56879.0,0.14146033],[56876.0,0.12],[56871.0,0.08886282],[56867.0,0.06],[56866.0,0.00156287]],[[56880.0,0.36205754],[56883.0,0.03895513],[56887.0,0.00091301],[56890.0,0.0048658],[56893.0,0.25948352]]]
["bitfinex","BTCUSD",1720267098467,[[56904.0,0.46818364],[56902.0,0.06156287],[56900.0,0.175744],[56898.0,0.3515],[56897.0,0.15009282]],[[56905.0,0.04781381],[56906.0,0.01840062],[56907.0,0.00911901],[56908.0,0.00911901],[56923.0,0.0208]]]
["bitfinex","BTCUSD",1720267136946,[[56914.0,0.39500947],[56911.0,0.17833699],[56907.0,0.06],[56904.0,0.00239287],[56903.0,0.26459882]],[[56915.0,0.04047692],[56916.0,0.08215349],[56920.0,0.009108],[56924.0,0.25973194],[56929.0,0.066207]]]
["bitfinex","BTCUSD",1720267153166,[[56914.0,0.50848364],[56909.0,0.14886282],[56908.0,0.176552],[56906.0,0.00156287],[56905.0,0.351458]],[[56915.0,0.04970481],[56916.0,0.05084091],[56919.0,0.00911901],[56920.0,0.04046669],[56930.0,0.26997673]]]
["bitfinex","BTCUSD",1720267225579,[[56892.0,0.84472748],[56891.0,0.00083],[56885.0,0.32465482],[56883.0,0.351593],[56873.0,0.2]],[[56893.0,0.02225803],[56907.0,0.00091301],[56908.0,0.05071679],[56913.0,0.070492],[56919.0,0.00911901]]]
["bitfinex","BTCUSD",1720267256267,[[56896.0,0.65226466],[56895.0,0.1],[56893.0,0.08886282],[56892.0,0.00083],[56891.0,0.00083]],[[56897.0,0.01788684],[56900.0,0.04335608],[56907.0,0.03281333],[56911.0,0.0068],[56915.0,0.00156287]]]
["bitfinex","BTCUSD",1720267292276,[[56903.0,0.096],[56901.0,0.16796466],[56900.0,0.3517],[56892.0,0.08969282]],[[56904.0,0.01840062],[56907.0,0.03171977],[56926.0,0.004],[56938.0,0.13335604]]]
["bitfinex","BTCUSD",1720267323076,[[56923.0,0.73086466],[56919.0,0.06],[56914.0,0.08886282],[56913.0,0.351413],[56910.0,0.351429]],[[56924.0,0.00041301],[56929.0,0.05279878],[56931.0,0.03200988],[56937.0,0.009108],[56939.0,0.0087]]]
["bitfinex","BTCUSD",1720267377961,[[56932.0,0.09769114],[56930.0,0.095],[56929.0,0.52876015],[56928.0,0.16496466],[56926.0,0.8536]],[[56947.0,0.02033175],[56948.0,0.00156287],[56950.0,0.00230886],[56951.0,0.14583534],[56953.0,0.2]]]
["bitfinex","BTCUSD",1720267387654,[[56915.0,0.095],[56914.0,0.08886282],[56913.0,0.09769114],[56910.0,0.28326466],[56909.0,0.1391]],[[56924.0,0.0191577],[56929.0,0.05803534],[56930.0,0.02540062],[56931.0,0.00230886],[56933.0,0.0318032]]]
["bitfinex","BTCUSD",1720267417647,[[56892.0,0.00083],[56891.0,0.00083],[56890.0,0.1472],[56889.0,0.3],[56888.0,0.1]],[[56894.0,0.01581377],[56899.0,0.00156287],[56901.0,0.001],[56902.0,0.05030062],[56909.0,0.03162177]]]
["bitfinex","BTCUSD",1720267462228,[[56894.0,0.28696],[56892.0,0.1236],[56891.0,0.10083],[56890.0,0.08886282],[56889.0,0.2]],[[56895.0,0.02295559],[56896.0,0.07146271],[56898.0,0.03182569],[56903.0,0.1136],[56905.0,0.0549]]]
["bitfinex","BTCUSD",1720267520858,[[56913.0,0.62379193],[56912.0,0.1],[56910.0,0.1],[56907.0,0.06],[56905.0,0.00083]],[[56914.0,0.13405869],[56929.0,0.0911],[56930.0,0.070476],[56934.0,0.00156287],[56939.0,0.62583635]]]
["bitfinex","BTCUSD",1720267577081,[[56899.0,0.2809],[56898.0,0.1],[56895.0,0.1],[56894.0,0.2],[56842.0,0.02115021]],[[56903.0,0.005],[56918.0,0.04251381],[56921.0,0.14136623],[56922.0,0.37433777],[56925.0,0.2]]]
["bitfinex","BTCUSD",1720267628702,[[56912.0,0.31339114],[56910.0,0.118],[56908.0,0.2],[56901.0,0.06],[56894.0,0.08886282]],[[56913.0,0.01529689],[56914.0,0.00156287],[56915.0,0.00469768],[56916.0,0.018399],[56919.0,0.08281895]]]
["bitfinex","BTCUSD",1720267664099,[[56891.0,0.60911981],[56889.0,0.00083],[56888.0,0.18886282],[56887.0,0.1],[56882.0,0.08886282]],[[56892.0,0.01623961],[56893.0,0.09818702],[56897.0,0.00091301],[56905.0,0.1277],[56911.0,0.14136623]]]
["bitfinex","BTCUSD",1720267691029,[[56894.0,0.79016282],[56892.0,0.1],[56889.0,0.00083],[56886.0,0.00083],[56885.0,0.06]],[[56895.0,0.01730892],[56896.0,0.018399],[56898.0,0.005],[56904.0,0.03211881],[56910.0,0.00156287]]]
["bitfinex","BTCUSD",1720267719867,[[56894.0,0.81406434],[56890.0,0.06],[56889.0,0.00083],[56888.0,0.08886282],[56886.0,0.00083]],[[56895.0,0.08737601],[56904.0,0.03233734],[56909.0,0.0196],[56914.0,0.00091301],[56916.0,0.28578336]]]
["bitfinex","BTCUSD",1720267780508,[[56906.0,0.67026113],[56903.0,0.08886282],[56902.0,0.10083],[56900.0,0.06],[56896.0,0.08886282]],[[56907.0,0.02614541],[56911.0,0.0689515],[56915.0,0.03234569],[56917.0,0.0117],[56918.0,0.0054]]]
["bitfinex","BTCUSD",1720267838699,[[56926.0,0.1],[56925.0,0.19993434],[56924.0,0.104],[56918.0,0.08886282],[56913.0,0.4742]],[[56930.0,0.01936014],[56934.0,0.00156287],[56935.0,0.07053779],[56938.0,0.0706],[56939.0,0.0416]]]
["bitfinex","BTCUSD",1720267872460,[[56911.0,0.78999716],[56904.0,0.06],[56898.0,0.45763101],[56895.0,0.52876015],[56894.0,0.376595]],[[56912.0,0.08585019],[56920.0,0.03141825],[56922.0,0.002],[56932.0,0.1],[56933.0,0.2353]]]
["bitfinex","BTCUSD",1720267930965,[[56904.0,0.18319535],[56903.0,0.104],[56898.0,0.00156287],[56897.0,0.1],[56895.0,0.08969282]],[[56914.0,0.00091301],[56916.0,0.2133],[56927.0,0.1058],[56960.0,0.46135816],[56985.0,0.54715322]]]
["bitfinex","BTCUSD",1720267964385,[[56882.0,0.38096282],[56880.0,0.004904],[56879.0,0.00083],[56878.0,0.38295792],[56876.0,0.09714282]],[[56887.0,0.04444979],[56892.0,0.0821],[56894.0,0.1044835],[56904.0,0.030245],[57184.0,50.0]]]
["bitfinex","BTCUSD",1720267977545,[[56880.0,0.004904],[56877.0,0.2921],[56876.0,0.09714282],[56874.0,0.1],[56873.0,0.4742]],[[56881.0,0.03402348],[56887.0,0.00156287],[56888.0,0.2875],[56889.0,0.05154086],[56890.0,0.02104208]]]
["bitfinex","BTCUSD",1720268039942,[[56868.0,0.08811445],[56867.0,0.1609],[56866.0,0.00828],[56865.0,0.30963792],[56841.0,0.254749]],[[56869.0,0.00156287],[56870.0,0.05767313],[56873.0,0.03353788],[56874.0,0.1271],[56875.0,0.15831301]]]
["bitfinex","BTCUSD",1720268086857,[[56891.0,0.16898402],[56890.0,0.101],[56888.0,0.2966],[56885.0,0.1],[56837.0,0.11000426]],[[56895.0,0.0379755],[56896.0,0.018399],[56897.0,0.12570933],[56901.0,0.003],[56905.0,0.3355326]]]
["bitfinex","BTCUSD",1720268151398,[[56895.0,0.2828],[56893.0,0.16698402],[56892.0,0.104],[56890.0,0.08886282],[56884.0,0.08886282]],[[56896.0,0.0146205],[56897.0,0.018399],[56904.0,0.08276992],[56908.0,0.0221],[56909.0,0.28572346]]]
["bitfinex","BTCUSD",1720268205648,[[56885.0,0.26223],[56882.0,0.26598402],[56881.0,0.10534605],[56878.0,0.08886282]],[[56890.0,0.005],[56893.0,0.05123857],[56895.0,0.03184557]]]
["bitfinex","BTCUSD",1720268214600,[[56889.0,0.2614],[56888.0,0.16598402],[56887.0,0.096],[56886.0,0.1],[56885.0,0.00083]],[[56890.0,0.03401976],[56893.0,0.05169068],[56900.0,0.12296799],[56906.0,0.03492899],[56908.0,0.08886282]]]
["bitfinex","BTCUSD",1720268255894,[[56894.0,0.1],[56893.0,0.42441402],[56892.0,0.18486282],[56891.0,0.4742],[56886.0,0.07045359]],[[56895.0,0.014621],[56899.0,0.007],[56902.0,0.05842915],[56905.0,0.0635],[56928.0,0.66079186]]]
["bitfinex","BTCUSD",1720268314105,[[56894.0,0.00083],[56893.0,0.08886282],[56892.0,0.08101475],[56891.0,0.19398838],[56890.0,0.2789]],[[56896.0,0.01462088],[56898.0,0.01840923],[56907.0,0.33090776],[56908.0,0.22499687],[56932.0,0.34636988]]]
["bitfinex","BTCUSD",1720268358072,[[56893.0,0.00156287],[56892.0,0.1506],[56891.0,0.1162],[56887.0,0.19398838],[56886.0,0.18486282]],[[56894.0,0.02055741],[56895.0,0.01840923],[56897.0,0.013],[56898.0,0.09730162],[56900.0,0.2]]]
["bitfinex","BTCUSD",1720268422212,[[56899.0,0.19398838],[56898.0,0.35355013],[56896.0,0.002],[56894.0,0.00083],[56889.0,0.06]],[[56907.0,0.02261311],[56908.0,0.01840923],[56909.0,0.14345316],[56913.0,0.2],[56920.0,0.08886282]]]
["bitfinex","BTCUSD",1720268462408,[[56931.0,0.74548838],[56922.0,0.375678],[56921.0,0.44022582],[56920.0,0.209119],[56919.0,0.4742]],[[56937.0,0.00911901],[56938.0,0.00581701],[56939.0,0.06035922],[56941.0,0.01840513],[56945.0,0.00911901]]]
["bitfinex","BTCUSD",1720268499435,[[56942.0,0.67646202],[56941.0,0.096],[56940.0,0.04],[56933.0,0.08886282],[56932.0,0.06]],[[56943.0,0.05650699],[56947.0,0.31194288],[56953.0,0.1154],[56954.0,0.064],[56958.0,0.37460649]]]
["bitfinex","BTCUSD",1720268540905,[[56929.0,0.005],[56926.0,0.1363],[56922.0,0.18898838],[56921.0,0.17465619],[56915.0,0.56306282]],[[56930.0,0.03551606],[56931.0,0.25951251],[56934.0,0.1144],[56936.0,0.0574],[56940.0,0.01101162]]]
["bitfinex","BTCUSD",1720268583095,[[56922.0,0.25077603],[56921.0,0.18898838],[56920.0,0.096],[56919.0,0.07865619],[56911.0,0.06]],[[56923.0,0.01661497],[56930.0,0.1],[56931.0,0.42903627],[56932.0,0.2544],[56936.0,0.09181681]]]
["bitfinex","BTCUSD",1720268641940,[[56880.0,0.00094001],[56877.0,0.1434],[56876.0,0.1069],[56872.0,0.08693619],[56870.0,0.08886282]],[[56882.0,0.012],[56884.0,0.01101162],[56885.0,0.2],[56886.0,0.01501301],[56887.0,0.0041]]]
["bitfinex","BTCUSD",1720268676902,[[56874.0,0.1125],[56866.0,0.4742]],[[56881.0,0.01487729],[56882.0,0.1144],[56884.0,0.1366],[56886.0,0.01932224]]]
["bitfinex","BTCUSD",1720268730672,[[56884.0,0.003],[56882.0,0.001],[56880.0,0.25853739],[56879.0,0.2435],[56870.0,0.06]],[[56885.0,0.01449022],[56886.0,0.141],[56887.0,0.0347],[56890.0,0.2],[56892.0,0.28574367]]]
["bitfinex","BTCUSD",1720268775138,[[56870.0,0.3748],[56867.0,0.08886282],[56862.0,0.00029413],[56861.0,0.26472882]],[[56871.0,0.01462347],[56874.0,0.04598048],[56876.0,0.03171948],[56883.0,0.1134],[56885.0,0.1517]]]
["bitfinex","BTCUSD",1720268819417,[[56868.0,0.02120946],[56867.0,0.1112],[56866.0,0.1426],[56861.0,0.06322892],[56860.0,0.37358519]],[[56871.0,0.00877203],[56872.0,0.07835814],[56873.0,0.0452],[56877.0,0.07841458],[56879.0,0.2]]]
["bitfinex","BTCUSD",1720268833198,[[56870.0,0.38342466],[56867.0,0.28886282],[56862.0,0.1],[56860.0,0.54945319],[56852.0,0.41219]],[[56871.0,0.01462526],[56872.0,0.0433733],[56886.0,0.00091301],[56890.0,0.02281458],[56891.0,0.0461]]]
["bitfinex","BTCUSD",1720268893811,[[56868.0,0.3964558],[56860.0,0.75870181],[56859.0,0.002447],[56857.0,0.002457],[56856.0,0.14886282]],[[56869.0,0.01662705],[56874.0,0.00156287],[56875.0,0.1492],[56876.0,0.0509],[56878.0,0.002]]]
["bitfinex","BTCUSD",1720268932808,[[56869.0,0.00156287],[56868.0,0.2282558],[56867.0,0.152],[56863.0,0.002],[56860.0,0.37358519]],[[56877.0,0.5182175],[56879.0,0.102],[56885.0,0.2],[56886.0,0.10440283],[56887.0,0.5]]]
["bitfinex","BTCUSD",1720268993146,[[56860.0,0.36312554],[56859.0,0.002447],[56857.0,0.002457],[56854.0,0.54701662],[56851.0,0.1068558]],[[56862.0,0.1728756],[56864.0,0.1225],[56865.0,0.00106678],[56866.0,0.13242367],[56867.0,0.05120318]]]
["bitfinex","BTCUSD",1720269017888,[[56869.0,0.09889163],[56867.0,0.22629163],[56866.0,0.1566],[56862.0,0.08886282],[56860.0,0.35578693]],[[56875.0,0.01841458],[56879.0,0.1527],[56880.0,0.41605668],[56881.0,0.1]]]
["bitfinex","BTCUSD",1720269097668,[[56868.0,0.38018953],[56861.0,0.14886282],[56860.0,0.35418554],[56859.0,0.002447],[56857.0,0.38757362]],[[56869.0,0.01753925],[56870.0,0.03118208],[56871.0,0.04823206],[56874.0,0.00152009],[56875.0,0.1326]]]
["bitfinex","BTCUSD",1720269116899,[[56868.0,0.18890254],[56865.0,0.1282],[56864.0,0.1625],[56860.0,0.35418554],[56859.0,0.002447]],[[56869.0,0.40219432],[56870.0,0.03118208],[56871.0,0.21083206],[56874.0,0.1323],[56880.0,0.28665668]]]
["bitfinex","BTCUSD",1720269159443,[[56860.0,0.35514485],[56859.0,0.002447],[56857.0,0.002457],[56855.0,0.08807254],[56854.0,0.1288]],[[56861.0,0.31801842],[56863.0,0.1127],[56864.0,0.04253107],[56865.0,0.002],[56869.0,0.00091301]]]
["bitfinex","BTCUSD",1720269227707,[[56883.0,0.06442178],[56881.0,0.1235],[56880.0,0.1669],[56876.0,0.06],[56867.0,0.2]],[[56884.0,0.0492495],[56886.0,0.07511078],[56888.0,0.1111],[56889.0,0.0216],[56893.0,0.27371248]]]
["bitfinex","BTCUSD",1720269260331,[[56864.0,0.30835641],[56861.0,0.00083],[56856.0,0.00085166],[56855.0,0.64876015],[56848.0,0.08886282]],[[56871.0,0.006],[56873.0,0.28304372],[56879.0,0.1],[56880.0,0.00332208]]]
["bitfinex","BTCUSD",1720269306272,[[56852.0,0.3884826],[56851.0,0.0619245],[56845.0,0.00156287],[56844.0,0.08886282],[56843.0,0.38511662]],[[56853.0,0.02831802],[56865.0,0.1257],[56866.0,0.30033407],[56868.0,0.78574367],[56869.0,0.03211603]]]
["bitfinex","BTCUSD",1720269326114,[[56865.0,0.0494245],[56864.0,0.00156287],[56863.0,0.2518],[56862.0,0.1177],[56855.0,0.12]],[[56868.0,0.03169462],[56869.0,0.08403854],[56874.0,0.2],[56877.0,0.16],[56878.0,0.2004305]]]
["bitfinex","BTCUSD",1720269399113,[[56867.0,0.00115195],[56866.0,0.2747],[56855.0,0.06],[56812.0,0.02116315],[56803.0,0.09944439]],[[56868.0,0.0221182],[56877.0,0.1482],[56880.0,0.00041092],[56881.0,0.18740452],[56898.0,0.33603524]]]
["bitfinex","BTCUSD",1720269411755,[[56866.0,0.2243517],[56861.0,0.12],[56860.0,0.38511662],[56853.0,0.00083],[56852.0,0.52876015]],[[56867.0,0.00041092],[56868.0,0.01485014],[56871.0,0.1597],[56873.0,0.11],[56874.0,0.05045992]]]
["bitfinex","BTCUSD",1720269468301,[[56855.0,0.12],[56853.0,0.00083],[56851.0,0.0005],[56850.0,0.08886282],[56849.0,0.38511662]],[[56860.0,0.01936173],[56861.0,0.00156287],[56862.0,0.1194],[56863.0,0.01385307],[56864.0,0.1508]]]
["bitfinex","BTCUSD",1720269503077,[[56847.0,0.02],[56846.0,0.1543],[56841.0,0.00828],[56837.0,0.10886282],[56836.0,0.002447]],[[56848.0,0.03024166],[56850.0,0.00156287],[56851.0,0.1645],[56852.0,0.1217],[56855.0,0.08176154]]]
["bitfinex","BTCUSD",1720269588299,[[56837.0,0.18833],[56836.0,0.130847],[56834.0,0.002457],[56833.0,0.06],[56832.0,0.06828]],[[56838.0,0.02460815],[56840.0,0.00091301],[56841.0,0.03189558],[56842.0,0.04367868],[56846.0,0.1671]]]
["bitfinex","BTCUSD",1720269621432,[[56837.0,0.02883],[56836.0,0.002447],[56834.0,0.002457],[56833.0,0.2786],[56831.0,0.0005]],[[56838.0,0.12465246],[56839.0,0.3029],[56844.0,0.07342705],[56849.0,0.06],[56850.0,0.06]]]
["bitfinex","BTCUSD",1720269689705,[[56835.0,0.01],[56834.0,0.15653],[56833.0,0.06],[56832.0,0.06628],[56831.0,0.1253]],[[56839.0,0.01315086],[56840.0,0.12656272],[56844.0,0.002],[56845.0,0.13183538],[56848.0,0.00091301]]]
["bitfinex","BTCUSD",1720269704437,[[56834.0,0.27463],[56832.0,0.01179876],[56831.0,0.1205],[56829.0,0.08886282],[56824.0,0.00829]],[[56835.0,0.01660017],[56836.0,0.001],[56842.0,0.1],[56843.0,0.2063],[56845.0,0.00351848]]]
["bitfinex","BTCUSD",1720269738458,[[56817.0,0.08282597],[56815.0,0.00829],[56814.0,0.00828],[56813.0,0.279227],[56811.0,0.002957]],[[56828.0,0.03418152],[56829.0,0.01841304],[56831.0,0.1],[56835.0,0.2],[56837.0,0.18886282]]]
["bitfinex","BTCUSD",1720269784204,[[56787.0,0.2934],[56783.0,0.06],[56782.0,0.06093],[56778.0,0.2],[56774.0,0.34930178]],[[56788.0,0.0001],[56794.0,0.00091301],[56796.0,0.04873995],[56806.0,0.03133775],[56808.0,0.09042569]]]
["bitfinex","BTCUSD",1720269809387,[[56784.0,0.2819726],[56783.0,0.08252956],[56779.0,0.01706691],[56775.0,0.61762297],[56774.0,0.102]],[[56794.0,0.0154],[56795.0,0.078952],[56796.0,0.07766077],[56801.0,0.08886282],[56802.0,0.4]]]
["bitfinex","BTCUSD",1720269868707,[[56779.0,0.06029865],[56778.0,0.1782],[56777.0,0.132],[56768.0,0.08886282],[56764.0,0.06]],[[56788.0,0.00091301],[56789.0,0.04660674],[56791.0,0.1669],[56794.0,0.3194],[56797.0,0.03522055]]]
["bitfinex","BTCUSD",1720269882794,[[56780.0,0.23739865],[56779.0,0.132],[56764.0,0.06],[56762.0,0.2],[56755.0,0.176195]],[[56781.0,0.01468385],[56785.0,0.00889856],[56787.0,0.00156287],[56788.0,0.16621301],[56789.0,0.07851526]]]
["bitfinex","BTCUSD",1720269959856,[[56755.0,0.1814],[56754.0,0.12828],[56745.0,0.0003],[56740.0,0.00828],[56739.0,0.8401]],[[56759.0,0.01457507],[56761.0,0.001],[56765.0,0.00136287],[56766.0,0.24581064],[56767.0,0.1373]]]
["bitfinex","BTCUSD",1720269971248,[[56749.0,0.08886282],[56748.0,0.4298],[56735.0,0.01410486],[56734.0,0.52876015],[56733.0,0.06]],[[56753.0,0.01458222],[56755.0,0.00126287],[56756.0,0.3168],[56758.0,0.001],[56768.0,0.2001]]]
["bitfinex","BTCUSD",1720270028837,[[56722.0,0.00156287],[56721.0,0.1199],[56715.0,0.2969],[56714.0,0.08886282],[56705.0,0.06]],[[56730.0,0.10401987],[56737.0,0.03147734],[56739.0,0.28424536],[56744.0,0.38440322],[56746.0,0.09301141]]]
["bitfinex","BTCUSD",1720270060448,[[56695.0,0.52876015],[56687.0,0.1308],[56686.0,0.283],[56679.0,0.61762297],[56675.0,0.06]],[[56699.0,0.01591212],[56704.0,0.1],[56710.0,0.36172786],[56711.0,0.03255197],[56712.0,0.38424536]]]
["bitfinex","BTCUSD",1720270108879,[[56683.0,0.08886282],[56679.0,0.1199],[56678.0,0.3047],[56674.0,0.002457],[56626.0,1.382978]],[[56692.0,0.00156287],[56693.0,0.03557873],[56694.0,0.1],[56695.0,0.1344],[56696.0,0.1099]]]
["bitfinex","BTCUSD",1720270149078,[[56725.0,0.2974],[56721.0,0.0036255],[56718.0,0.1154991],[56712.0,0.3381646]],[[56728.0,0.03224792],[56736.0,0.070715],[56742.0,0.0653],[56743.0,0.00156287],[56744.0,0.58440322]]]
["bitfinex","BTCUSD",1720270167857,[[56725.0,0.4916],[56721.0,0.0001],[56718.0,0.28886282],[56716.0,0.1],[56715.0,0.1]],[[56726.0,0.00101301],[56727.0,0.05198528],[56737.0,0.03226776],[56744.0,0.070706],[56755.0,0.10911901]]]
["bitfinex","BTCUSD",1720270228150,[[56778.0,0.1193],[56777.0,0.3123],[56775.0,0.06],[56771.0,0.08896282],[56767.0,0.00156287]],[[56779.0,0.01702504],[56783.0,0.090463],[56786.0,0.17709335],[56787.0,0.009108],[56788.0,0.009108]]]
["bitfinex","BTCUSD",1720270251874,[[56776.0,0.42830008],[56771.0,0.0001],[56770.0,0.06],[56768.0,0.08886282],[56766.0,0.1]],[[56777.0,0.20973427],[56778.0,0.0001],[56779.0,0.002447],[56783.0,0.04119649],[56786.0,0.0068]]]
["bitfinex","BTCUSD",1720270313022,[[56749.0,0.11993],[56745.0,0.3059],[56743.0,0.24930178],[56742.0,0.06],[56739.0,0.1]],[[56750.0,1.60064407],[56754.0,0.36707799],[56755.0,0.03842267],[56759.0,0.14091022],[56760.0,0.355361]]]
["bitfinex","BTCUSD",1720270372766,[[56726.0,0.4863],[56724.0,0.1],[56722.0,0.3],[56720.0,0.002457],[56705.0,0.18541539]],[[56727.0,0.93023676],[56730.0,0.35255],[56736.0,0.352514],[56737.0,0.03209733],[56743.0,0.1214]]]
["bitfinex","BTCUSD",1720270421968,[[56726.0,0.60033],[56725.0,0.00156287],[56724.0,0.28886282],[56723.0,0.1],[56721.0,0.1]],[[56727.0,0.94584953],[56731.0,0.352542],[56736.0,0.352514],[56743.0,0.25929715],[56750.0,0.003]]]
["bitfinex","BTCUSD",1720270438019,[[56752.0,0.6169],[56749.0,0.1],[56744.0,0.2],[56742.0,0.42553678],[56726.0,0.05284521]],[[56753.0,0.89145904],[56755.0,0.352394],[56759.0,0.04462327],[56760.0,0.1209],[56761.0,0.1215]]]
["bitfinex","BTCUSD",1720270526410,[[56782.0,2.33165388],[56778.0,0.6188817],[56776.0,0.01295629],[56773.0,0.01688302],[56769.0,0.3359]],[[56783.0,0.00911901],[56787.0,0.009108],[56788.0,0.009108],[56796.0,0.04103133],[56801.0,0.014012]]]
["bitfinex","BTCUSD",1720270543891,[[56804.0,2.24676682],[56800.0,0.17776988],[56798.0,0.17776988],[56797.0,0.65794382],[56791.0,0.01919506]],[[56809.0,0.0005],[56821.0,0.03373415],[56822.0,0.002457],[56824.0,0.002847],[56829.0,0.0005]]]
["bitfinex","BTCUSD",1720270592914,[[56885.0,0.1134],[56881.0,0.10286282],[56879.0,0.06],[56877.0,0.0998],[56876.0,0.1]],[[56886.0,0.04264374],[56889.0,0.0005],[56891.0,0.002457],[56894.0,0.0129051],[56898.0,0.0054]]]
["bitfinex","BTCUSD",1720270623484,[[56877.0,0.2],[56875.0,0.49816282],[56873.0,0.8988],[56870.0,0.0999],[56868.0,0.08886282]],[[56900.0,0.0001],[56906.0,0.2],[56907.0,0.1],[56911.0,0.25745287]]]
["bitfinex","BTCUSD",1720270674104,[[56879.0,0.04152416],[56876.0,0.195],[56875.0,0.1459],[56874.0,0.1671],[56873.0,0.0301]],[[56880.0,0.04129612],[56881.0,0.03127037],[56884.0,0.0062],[56885.0,0.26072129],[56919.0,0.219318]]]
["bitfinex","BTCUSD",1720270694878,[[56879.0,0.44318098],[56878.0,0.1745],[56877.0,0.1333],[56874.0,0.06],[56873.0,0.0301]],[[56880.0,0.04129612],[56881.0,0.03127037],[56885.0,0.00091301],[56892.0,0.0062],[56905.0,0.18886282]]]
["bitfinex","BTCUSD",1720270724036,[[56917.0,0.6941],[56916.0,0.08886282],[56915.0,0.1],[56912.0,0.1],[56911.0,0.175712]],[[56918.0,0.0407893],[56929.0,0.0005],[56931.0,0.00909701],[56934.0,0.001],[56936.0,0.0089]]]
["bitfinex","BTCUSD",1720270782249,[[56947.0,0.0001],[56942.0,0.006],[56938.0,0.1697],[56934.0,0.195],[56933.0,0.18002252]],[[56948.0,0.0520324],[56949.0,0.08179315],[56953.0,0.1],[56954.0,0.08886282],[56958.0,0.005]]]
["bitfinex","BTCUSD",1720270806805,[[56905.0,0.08886282]],[[56917.0,0.00156287],[56918.0,0.1],[56926.0,0.03307845],[56934.0,0.48145854],[56936.0,0.070469]]]
["bitfinex","BTCUSD",1720270856135,[[56963.0,0.1381],[56962.0,0.19118741],[56959.0,0.1175],[56957.0,0.00096287],[56956.0,0.4742]],[[56969.0,0.05103129],[56970.0,0.01],[56971.0,0.03429544],[56972.0,0.1],[56979.0,0.08946282]]]
["bitfinex","BTCUSD",1720270910807,[[56918.0,0.1751],[56917.0,0.39391771],[56915.0,0.33778741],[56913.0,0.1175],[56902.0,0.1]],[[56928.0,0.1002],[56929.0,0.1415],[56931.0,0.1786],[56939.0,0.08041901],[56941.0,0.1]]]
["bitfinex","BTCUSD",1720270941548,[[56880.0,0.14155221],[56879.0,0.08969282],[56878.0,0.2643],[56877.0,0.00828],[56876.0,0.19468]],[[56892.0,0.1],[56893.0,0.1484],[56894.0,0.1938],[56895.0,0.05214332],[56930.0,0.17641331]]]
["bitfinex","BTCUSD",1720270954240,[[56886.0,0.13042648],[56885.0,0.08605332],[56884.0,0.436],[56880.0,0.0001],[56875.0,0.06828]],[[56891.0,0.1],[56892.0,0.0001],[56896.0,0.1411],[56897.0,0.1784],[56907.0,0.06957352]]]
["bitfinex","BTCUSD",1720270988603,[[56879.0,0.10469439],[56877.0,0.1175],[56871.0,0.00507912],[56870.0,0.3377],[56813.0,0.21938626]],[[56885.0,0.27704033],[56889.0,0.08212972],[56893.0,0.32927583],[56899.0,0.09530561],[56917.0,0.30896542]]]
["bitfinex","BTCUSD",1720271037685,[[56836.0,0.1175],[56831.0,0.0005],[56827.0,0.14886282],[56823.0,0.0027324],[56821.0,0.08886282]],[[56839.0,0.00126287],[56841.0,0.17723447],[56848.0,0.1],[56850.0,0.3413],[56851.0,0.54287015]]]
["bitfinex","BTCUSD",1720271093879,[[56852.0,0.1628],[56848.0,0.1175],[56846.0,0.08886282],[56838.0,0.06],[56831.0,0.0005]],[[56863.0,0.00156287],[56864.0,0.0437131],[56865.0,0.07883842],[56868.0,0.00091301],[56869.0,0.3]]]
["bitfinex","BTCUSD",1720271133300,[[56863.0,0.15916792],[56860.0,0.06],[56859.0,0.003517],[56858.0,0.08886282],[56851.0,0.2]],[[56864.0,0.02864132],[56865.0,0.05192824],[56868.0,0.00091301],[56874.0,0.2111],[56882.0,0.00156287]]]
["bitfinex","BTCUSD",1720271184906,[[56870.0,0.15145293],[56869.0,0.30689543],[56861.0,0.08886282],[56860.0,0.06],[56856.0,0.01488628]],[[56871.0,0.01839554],[56883.0,0.19292418],[56884.0,0.00091301],[56889.0,0.1],[56890.0,0.3]]]
["bitfinex","BTCUSD",1720271198805,[[56861.0,0.1581],[56852.0,0.10799543],[56847.0,0.26768768],[56843.0,0.8401],[56838.0,0.62876015]],[[56870.0,0.2016],[56880.0,0.18886282]]]
["bitfinex","BTCUSD",1720271245257,[[56836.0,0.26588543],[56834.0,0.08886282],[56833.0,0.1],[56832.0,0.2],[56831.0,0.10849543]],[[56849.0,0.1519],[56850.0,0.03312531],[56851.0,0.00156287],[56858.0,0.2],[56860.0,0.18327534]]]
["bitfinex","BTCUSD",1720271294824,[[56852.0,0.086],[56851.0,0.001],[56850.0,0.06],[56846.0,0.00351763],[56845.0,0.08886282]],[[56856.0,0.09518847],[56859.0,0.001],[56860.0,0.1],[56861.0,0.1729],[56862.0,0.2261]]]
["bitfinex","BTCUSD",1720271328566,[[56842.0,0.005],[56839.0,0.34123],[56838.0,0.1743],[56829.0,0.61762297],[56827.0,0.1]],[[56853.0,0.00256287],[56854.0,0.4181],[56861.0,0.12],[56862.0,0.002],[56863.0,0.08886282]]]
["bitfinex","BTCUSD",1720271404392,[[56892.0,1.052614],[56890.0,0.551552],[56889.0,0.08886282],[56888.0,0.1],[56887.0,0.45157]],[[56893.0,0.00091301],[56896.0,0.05901819],[56903.0,0.0024324],[56906.0,0.04059589],[56911.0,0.00911901]]]
["bitfinex","BTCUSD",1720271457987,[[56907.0,0.1],[56904.0,0.234],[56892.0,0.109],[56885.0,0.52876015],[55771.0,0.0005]],[[56908.0,0.02747106],[56909.0,0.25987249],[56913.0,0.00247588],[56914.0,0.1802],[56920.0,0.28468989]]]
["bitfinex","BTCUSD",1720271489109,[[56892.0,0.42],[56891.0,0.005],[56883.0,0.06],[56882.0,0.06],[56878.0,0.36768768]],[[56893.0,0.00182987],[56899.0,0.00156287],[56900.0,0.08317001],[56902.0,0.25943017],[56905.0,0.12]]]
["bitfinex","BTCUSD",1720271522792,[[56892.0,0.00083],[56891.0,0.005],[56890.0,0.201],[56889.0,0.2474],[56883.0,0.06]],[[56893.0,0.01147132],[56898.0,0.26149395],[56899.0,0.48512018],[56901.0,0.00079127],[56905.0,0.12031573]]]
["bitfinex","BTCUSD",1720271534185,[[56905.0,0.4191],[56903.0,0.12],[56895.0,0.20156287],[56873.0,0.04833341],[56861.0,0.21929084]],[[56906.0,0.00091301],[56913.0,0.00091301],[56918.0,0.33666282],[56919.0,0.1877],[56923.0,0.009108]]]
["bitfinex","BTCUSD",1720271586419,[[56904.0,0.2374],[56902.0,0.12],[56901.0,0.1845],[56896.0,0.08886282],[56890.0,0.06]],[[56905.0,0.001],[56906.0,0.0504494],[56909.0,0.03143287],[56915.0,0.19527202],[56920.0,0.1]]]
["bitfinex","BTCUSD",1720271639403,[[56879.0,0.4239],[56878.0,0.12],[56877.0,0.26768768],[56876.0,0.08886282],[56870.0,0.08886282]],[[56886.0,0.01052408],[56889.0,0.25976444],[56892.0,0.00156287],[56893.0,0.2126422],[56898.0,0.2]]]
["bitfinex","BTCUSD",1720271674746,[[56888.0,0.19025856],[56887.0,0.3386],[56879.0,0.08886282],[56875.0,0.06],[56840.0,0.37299719]],[[56889.0,0.26915163],[56890.0,0.001],[56892.0,0.00091301],[56895.0,0.00091301],[56897.0,0.03126183]]]
["bitfinex","BTCUSD",1720271728274,[[56894.0,0.08886282],[56891.0,0.114],[56888.0,0.08969282],[56880.0,0.06],[56877.0,0.1]],[[56907.0,0.4357],[56913.0,0.2],[56915.0,0.1],[56922.0,0.48569769],[56933.0,0.22831847]]]
["bitfinex","BTCUSD",1720271733888,[[56880.0,0.3021],[56877.0,0.08886282],[56875.0,0.2365],[56871.0,0.08886282],[56869.0,0.0624324]],[[56887.0,0.001],[56893.0,0.1921],[56894.0,0.2436],[56897.0,0.1],[56899.0,0.2]]]
["bitfinex","BTCUSD",1720271773232,[[56867.0,0.3126],[56866.0,0.232],[56865.0,0.08886282],[56862.0,0.0024448],[56857.0,0.52876015]],[[56879.0,0.00156287],[56880.0,0.023],[56881.0,0.421],[56883.0,0.005],[56884.0,0.08316718]]]
["bitfinex","BTCUSD",1720271826373,[[56858.0,0.00056287],[56857.0,0.2241],[56854.0,0.1925],[56850.0,0.07164081],[56839.0,0.09213762]],[[56863.0,0.00094096],[56864.0,0.01],[56865.0,0.023],[56866.0,0.31339907],[56867.0,0.222]]]
["bitfinex","BTCUSD",1720271863491,[[56849.0,0.2058],[56847.0,0.07163081],[56846.0,0.2508024],[56835.0,0.33596768],[56834.0,0.00828]],[[56859.0,0.02456287],[56860.0,0.4331],[56861.0,0.28569769],[56862.0,0.012],[56863.0,0.04334627]]]
["bitfinex","BTCUSD",1720271927890,[[56913.0,0.2021],[56909.0,0.29979649],[56899.0,0.12],[56890.0,0.3],[56871.0,0.02112549]],[[56917.0,0.011108],[56918.0,0.05509826],[56919.0,0.009108],[56922.0,0.35982574],[56924.0,0.3932]]]
["bitfinex","BTCUSD",1720271959533,[[56896.0,0.254],[56894.0,0.28998788],[56887.0,0.08886282],[56885.0,0.06],[56876.0,0.2]],[[56899.0,0.00156287],[56900.0,0.1],[56901.0,0.5191326],[56909.0,0.00630351],[56910.0,0.37820322]]]
["bitfinex","BTCUSD",1720272014515,[[56924.0,0.2066],[56923.0,0.09478788],[56922.0,0.00083],[56914.0,0.06],[56910.0,0.52876015]],[[56929.0,0.01461294],[56932.0,0.00156287],[56933.0,0.26513764],[56936.0,0.2149],[56937.0,0.007]]]
["bitfinex","BTCUSD",1720272025636,[[56910.0,0.79476282],[56909.0,0.36778788],[56901.0,0.08886282],[56900.0,0.06],[56896.0,0.00083]],[[56917.0,0.25940611],[56920.0,0.231],[56922.0,0.00630351],[56923.0,0.0579],[56926.0,0.00156287]]]
["bitfinex","BTCUSD",1720272076314,[[56922.0,0.09897182],[56921.0,0.218],[56918.0,0.2545],[56916.0,0.00083],[56913.0,0.06]],[[56930.0,0.01849283],[56932.0,0.00156287],[56934.0,0.33459405],[56936.0,0.37660008],[56943.0,0.2]]]
["bitfinex","BTCUSD",1720272107792,[[56913.0,0.2044],[56910.0,0.3847764],[56909.0,0.2719],[56905.0,0.09801139],[56899.0,0.08886282]],[[56921.0,0.01533292],[56922.0,0.011],[56926.0,0.223],[56927.0,0.1],[56928.0,0.53688763]]]
["bitfinex","BTCUSD",1720272159736,[[56907.0,0.09801139],[56905.0,0.30951845],[56899.0,0.08886282],[56897.0,0.06],[56896.0,0.00083]],[[56912.0,0.10091301],[56916.0,0.2113],[56918.0,0.28552982],[56924.0,0.00028465],[56928.0,0.02851133]]]
["bitfinex","BTCUSD",1720272203140,[[56917.0,0.09178254],[56913.0,0.2345],[56912.0,0.2902],[56907.0,0.06],[56905.0,0.08969282]],[[56919.0,0.00156287],[56920.0,0.28552982],[56923.0,0.2876],[56925.0,0.2163],[56927.0,0.2]]]
["bitfinex","BTCUSD",1720272254218,[[56940.0,0.99582379],[56938.0,0.1],[56936.0,0.1],[56934.0,0.08886282],[56930.0,0.351302]],[[56941.0,0.01796379],[56947.0,0.04390454],[56948.0,0.0024324],[56949.0,0.0005],[56952.0,0.00156287]]]
["bitfinex","BTCUSD",1720272268011,[[56976.0,0.08278254],[56967.0,0.06],[56966.0,0.00156287],[56965.0,0.1],[56964.0,0.08886282]],[[56977.0,0.02532494],[56978.0,0.22684379],[56997.0,0.2587874],[57000.0,1.24991745],[57001.0,0.1]]]
["bitfinex","BTCUSD",1720272303819,[[56967.0,0.002],[56966.0,0.0804416],[56964.0,0.00133927],[56963.0,0.06249416],[56959.0,0.5445]],[[56968.0,0.01824429],[56970.0,0.00156287],[56971.0,0.1],[56972.0,0.2883],[56975.0,0.2287]]]
["bitfinex","BTCUSD",1720272356576,[[56983.0,0.07084205],[56981.0,0.014],[56977.0,0.00027562],[56976.0,0.08886282],[56975.0,0.2926]],[[56984.0,0.15070017],[56987.0,0.00124228],[56988.0,0.03151374],[56990.0,0.28630273],[57010.0,0.7886]]]
["bitfinex","BTCUSD",1720272390683,[[56923.0,0.08886282],[56917.0,0.15810443],[56915.0,0.00828],[56910.0,1.01124015],[56909.0,0.5258]],[[56926.0,0.01673861],[56927.0,0.00156287],[56928.0,0.1],[56929.0,0.2235],[56930.0,0.2945]]]
["bitfinex","BTCUSD",1720272425227,[[56924.0,0.07258255],[56919.0,0.00083],[56917.0,0.08886282],[56915.0,0.5342],[56903.0,0.10828]],[[56926.0,0.17761454],[56927.0,0.1],[56937.0,0.25902121],[56939.0,0.2197],[56944.0,0.00229488]]]
["bitfinex","BTCUSD",1720272454031,[[56940.0,0.06884991],[56938.0,0.2946],[56937.0,0.2392],[56931.0,0.06],[56930.0,0.08886282]],[[56943.0,0.1],[56950.0,0.00156287],[56951.0,0.08122727],[56954.0,0.2285],[56970.0,0.87621586]]]
["bitfinex","BTCUSD",1720272523084,[[56975.0,0.28643984],[56974.0,0.2861],[56966.0,0.06],[56965.0,0.08886282],[56962.0,0.1]],[[56976.0,0.01560048],[56980.0,0.10156287],[56981.0,0.17733756],[56985.0,0.26428614],[56987.0,0.2405]]]
["bitfinex","BTCUSD",1720272535241,[[56974.0,0.08886282],[56973.0,0.5728918],[56965.0,0.08886282],[56963.0,0.06],[56961.0,0.1]],[[56977.0,0.1],[56980.0,0.001],[56981.0,0.34829384],[56990.0,0.20091301],[56991.0,0.28552982]]]
["bitfinex","BTCUSD",1720272590767,[[56945.0,0.37566282],[56942.0,0.3007918],[56939.0,0.08886282],[56931.0,0.1]],[[56955.0,0.00561346],[56956.0,0.1],[56957.0,0.2237],[56958.0,0.11228618]]]
["bitfinex","BTCUSD",1720272623068,[[56923.0,0.36916282],[56922.0,0.2921867],[56921.0,0.00828],[56920.0,0.00828],[56917.0,0.09714282]],[[56924.0,0.0146133],[56930.0,0.00156287],[56931.0,0.16],[56932.0,0.1876133],[56947.0,0.17714709]]]
["bitfinex","BTCUSD",1720272663378,[[56952.0,0.65359268],[56950.0,0.06],[56949.0,0.06],[56942.0,0.1],[56941.0,0.38886282]],[[56953.0,0.01460543],[56954.0,0.00091301],[56958.0,0.04810671],[56959.0,0.03202511],[56967.0,0.17729026]]]
["bitfinex","BTCUSD",1720272702365,[[56938.0,0.2239],[56937.0,0.41353],[56932.0,0.08886282],[56931.0,0.4742],[56927.0,0.06]],[[56945.0,0.01087276],[56946.0,0.00872761],[56947.0,0.0448857],[56949.0,0.1],[56950.0,0.25927458]]]
["bitfinex","BTCUSD",1720272758765,[[56956.0,0.11148829],[56953.0,0.546],[56950.0,0.08886282],[56946.0,0.06],[56943.0,0.52876015]],[[56964.0,0.25919301],[56969.0,0.38798886],[56970.0,0.2268],[56974.0,0.00091301],[56975.0,0.28552982]]]
["bitfinex","BTCUSD",1720272772465,[[56965.0,0.65296289],[56959.0,0.08886282],[56956.0,0.06],[56954.0,0.1],[56951.0,0.1]],[[56966.0,0.00087295],[56974.0,0.03221569],[56981.0,0.00247588],[56982.0,0.10911901],[56983.0,0.39306282]]]
["bitfinex","BTCUSD",1720272810199,[[56950.0,0.227],[56949.0,0.2995],[56946.0,0.06],[56934.0,0.4742],[56932.0,0.175648]],[[56957.0,0.1],[56958.0,0.14818964],[56959.0,0.12087973],[56960.0,0.2],[56961.0,0.1]]]
["bitfinex","BTCUSD",1720272867982,[[56957.0,0.64023],[56950.0,0.4742],[56949.0,0.175594],[56948.0,0.451195],[56917.0,0.09714282]],[[56958.0,0.878837],[56960.0,0.351127],[56961.0,0.00091301],[56966.0,0.05324236],[56967.0,0.2943]]]
["bitfinex","BTCUSD",1720272925791,[[56958.0,0.01483],[56957.0,0.00083],[56950.0,0.4742],[56947.0,0.06],[56943.0,0.70653003]],[[56959.0,0.812464],[56963.0,0.2],[56964.0,0.20927593],[56966.0,0.00091301],[56972.0,0.00050283]]]
["bitfinex","BTCUSD",1720272962118,[[56987.0,0.00507184],[56986.0,0.08208661],[56983.0,0.5858],[56943.0,0.52876015],[56933.0,1.09715485]],[[56989.0,0.01667607],[56992.0,0.00911901],[56993.0,0.09129522],[56995.0,0.30961901],[57003.0,0.1]]]
["bitfinex","BTCUSD",1720272974145,[[56989.0,0.1],[56987.0,0.06],[56985.0,0.00156287],[56984.0,0.2941],[56973.0,0.175519]],[[56991.0,0.01677427],[56992.0,0.00911901],[56993.0,0.5260324],[56995.0,0.00911901],[56999.0,0.08886282]]]
["bitfinex","BTCUSD",1720273038811,[[56976.0,0.2774],[56974.0,0.2216],[56970.0,0.06],[56969.0,0.4742],[56968.0,0.03]],[[56980.0,0.00964],[56982.0,0.17777418],[56983.0,0.3169],[56986.0,0.3287],[56992.0,0.06]]]
["bitfinex","BTCUSD",1720273049880,[[56958.0,0.00083],[56957.0,0.00083],[56953.0,0.5055],[56952.0,0.4742],[56951.0,0.06]],[[56963.0,0.03],[56965.0,0.1],[56967.0,0.2287],[56971.0,0.04356926],[56972.0,0.23725151]]]
["bitfinex","BTCUSD",1720273098728,[[56966.0,0.011],[56965.0,0.00083],[56958.0,0.49027764],[56957.0,0.00083],[56948.0,0.06]],[[56967.0,0.12585065],[56968.0,0.3214],[56970.0,0.06],[56972.0,0.54479205],[56982.0,0.37439264]]]
["bitfinex","BTCUSD",1720273126832,[[56966.0,0.011],[56965.0,0.00083],[56963.0,0.219],[56961.0,0.2622],[56958.0,0.12077764]],[[56967.0,0.05310009],[56970.0,0.01366357],[56971.0,0.1],[56972.0,0.4864],[56978.0,0.12]]]
["bitfinex","BTCUSD",1720273190819,[[56987.0,0.009],[56984.0,0.214],[56982.0,0.2693],[56979.0,0.117],[56977.0,0.4742]],[[56993.0,0.1],[56994.0,0.2646],[56995.0,0.001],[56996.0,0.2187],[56997.0,0.08886282]]]
["bitfinex","BTCUSD",1720273223242,[[56992.0,0.29821988],[56991.0,0.2071],[56988.0,0.116],[56977.0,0.58876015],[56976.0,0.5742]],[[56999.0,0.00291301],[57002.0,0.001],[57004.0,0.53293945],[57005.0,0.0099984],[57013.0,0.1]]]
["bitfinex","BTCUSD",1720273276269,[[57007.0,0.3325],[57005.0,0.2758],[56999.0,0.096933],[56997.0,0.00083],[56995.0,0.06]],[[57008.0,0.01639265],[57012.0,0.34676401],[57014.0,0.2034],[57016.0,0.43238853],[57017.0,0.003]]]
["bitfinex","BTCUSD",1720273287826,[[56979.0,0.114]],[[56988.0,0.28452001],[56989.0,0.2025],[56995.0,0.003],[56996.0,0.34810362],[57002.0,0.2]]]
["bitfinex","BTCUSD",1720273318798,[[56977.0,0.20656287],[56976.0,0.269],[56970.0,0.117],[56958.0,0.16077764],[56953.0,0.3780258]],[[56985.0,0.01628425],[56986.0,0.10764273],[56988.0,0.1],[56989.0,0.08886282],[56991.0,0.2]]]
["bitfinex","BTCUSD",1720273372075,[[56995.0,0.00156287],[56994.0,0.4754],[56990.0,0.115],[56984.0,0.04742],[56978.0,0.11275713]],[[56996.0,0.00919326],[57003.0,0.04596092],[57007.0,0.29547938],[57008.0,0.4552],[57012.0,0.28552982]]]
["bitfinex","BTCUSD",1720273421133,[[56982.0,0.41236472],[56979.0,0.115],[56968.0,0.08886282],[56967.0,0.06],[56965.0,0.47503]],[[56983.0,0.01036995],[56986.0,0.00156287],[56987.0,0.35916225],[56988.0,0.08082511],[56989.0,0.00091301]]]
["bitfinex","BTCUSD",1720273471001,[[56990.0,0.070906],[56981.0,0.2036],[56980.0,0.2656],[56979.0,0.4742],[56975.0,0.11583]],[[56991.0,0.634466],[56993.0,0.2],[56995.0,0.34802069],[56996.0,0.009],[56997.0,0.10091301]]]
["bitfinex","BTCUSD",1720273486868,[[56984.0,0.00156287],[56983.0,0.4692],[56982.0,0.00083],[56977.0,0.115],[56975.0,0.00083]],[[56990.0,0.005],[56991.0,0.35916299],[56992.0,0.5039165],[56997.0,0.20091301],[57001.0,0.37439264]]]
["bitfinex","BTCUSD",1720273558434,[[57003.0,0.4629],[57002.0,0.4742],[56997.0,0.18779064],[56996.0,0.64376015],[56989.0,0.09125569]],[[57014.0,0.25883427],[57015.0,0.0382],[57018.0,0.05673948],[57050.0,0.33760175],[57094.0,4.30894959]]]
["bitfinex","BTCUSD",1720273567931,[[56989.0,0.2594],[56988.0,0.194],[56982.0,1e-06],[56978.0,0.18779064],[56976.0,0.20386282]],[[56993.0,0.005],[56994.0,0.014],[56999.0,0.25887467],[57002.0,0.12598019],[57003.0,0.10107218]]]
["bitfinex","BTCUSD",1720273627266,[[57019.0,0.16133001],[57018.0,0.253],[57011.0,0.00083],[57009.0,0.1],[57007.0,0.02993788]],[[57023.0,0.37761913],[57024.0,0.20911901],[57026.0,0.02132837],[57027.0,0.14954413],[57029.0,0.2411]]]
["bitfinex","BTCUSD",1720273654778,[[57023.0,0.5556],[57018.0,0.02993788],[57015.0,0.20083],[57014.0,0.115],[57005.0,0.06]],[[57024.0,0.09443184],[57026.0,0.00911901],[57027.0,0.00911901],[57028.0,0.009108],[57029.0,0.2005]]]
["bitfinex","BTCUSD",1720273703690,[[57108.0,0.037901],[57107.0,0.0038112],[57106.0,0.4435],[57105.0,0.2],[57104.0,0.115]],[[57109.0,0.05084491],[57118.0,0.04239091],[57123.0,0.0024448],[57133.0,0.06233624],[57134.0,0.20909701]]]
["bitfinex","BTCUSD",1720273734310,[[57114.0,0.00156287],[57111.0,0.036901],[57109.0,0.52876015],[57108.0,0.2058],[57107.0,0.2665]],[[57121.0,0.08886282],[57127.0,0.1],[57128.0,0.2800403],[57129.0,0.0029324],[57131.0,0.2106]]]
["bitfinex","BTCUSD",1720273746705,[[57124.0,0.78088036],[57122.0,0.036901],[57118.0,0.06],[57111.0,0.275097],[57110.0,0.00156287]],[[57125.0,0.00191301],[57128.0,0.05037729],[57129.0,0.0029324],[57134.0,0.00909701],[57135.0,0.11496876]]]
["bitfinex","BTCUSD",1720273782201,[[57277.0,0.0026589],[57271.0,0.0028615],[57265.0,0.06390616],[57264.0,0.01063787],[57260.0,0.52876015]],[[57292.0,0.27148167],[57293.0,0.2],[57294.0,0.2515],[57297.0,0.14077145],[57298.0,0.01829387]]]
["bitfinex","BTCUSD",1720273809656,[[57368.0,0.3938762],[57365.0,0.14886282],[57355.0,0.1],[57353.0,0.2],[57352.0,0.348719]],[[57373.0,0.0106215],[57395.0,0.00156287],[57396.0,0.2513615],[57397.0,0.35849384]]]
["bitfinex","BTCUSD",1720273848233,[[57339.0,0.0023615],[57333.0,0.08886282],[57330.0,0.0018997],[57327.0,0.20355596],[57326.0,0.2]],[[57340.0,0.11093736],[57345.0,0.0174],[57351.0,0.3159],[57353.0,0.29059384],[57356.0,0.1177209]]]
["bitfinex","BTCUSD",1720273888286,[[57330.0,0.0019627],[57322.0,0.0023495],[57319.0,0.61762297],[57317.0,0.0023615],[57310.0,0.10856914]],[[57331.0,0.432562],[57332.0,0.25600104],[57333.0,0.0174],[57334.0,0.03609384],[57336.0,0.1]]]
["bitfinex","BTCUSD",1720273914638,[[57322.0,0.00210049],[57317.0,0.0023615],[57316.0,0.00156287],[57314.0,0.08886282],[57313.0,0.11764414]],[[57323.0,0.12406],[57327.0,0.22673608],[57331.0,0.0174],[57333.0,0.27530089],[57334.0,0.00982392]]]
["bitfinex","BTCUSD",1720273925868,[[57300.0,0.0114245],[57289.0,0.06390616],[57282.0,0.10962914],[57281.0,0.26483],[57280.0,0.2]],[[57303.0,0.27643339],[57313.0,0.023],[57316.0,0.3444]]]
["bitfinex","BTCUSD",1720273983021,[[57293.0,7.51727235],[57291.0,0.0005],[57287.0,0.009064],[57282.0,0.17564914],[57281.0,0.20913]],[[57294.0,0.15425871],[57296.0,0.01180379],[57298.0,0.03758364],[57304.0,0.04962653]]]
["bitfinex","BTCUSD",1720274003732,[[57264.0,0.0019365],[57254.0,0.0023495],[57252.0,0.06602],[57251.0,0.35056282],[57250.0,0.43882914]],[[57265.0,0.07560017],[57267.0,0.38312831],[57269.0,0.00156287],[57270.0,0.07331659],[57284.0,0.57205932]]]
["bitfinex","BTCUSD",1720274048855,[[57206.0,1.14472914],[57204.0,0.08886282],[57203.0,0.00312461],[57198.0,0.2],[57183.0,0.449751]],[[57207.0,0.00091301],[57217.0,0.4776],[57222.0,0.09149918],[57223.0,0.7929]]]
["bitfinex","BTCUSD",1720274077262,[[57247.0,0.0686],[57246.0,0.01513618],[57245.0,0.2],[57241.0,0.1],[57238.0,0.08886282]],[[57249.0,0.22351045],[57250.0,0.10400597],[57252.0,0.13000746],[57253.0,0.04304177],[57256.0,0.10486382]]]
["bitfinex","BTCUSD",1720274118909,[[57255.0,0.38365892],[57253.0,0.12],[57251.0,0.00083],[57250.0,0.2524],[57248.0,0.08886282]],[[57256.0,0.2],[57264.0,0.25708519],[57269.0,0.52971589],[57270.0,0.29734906],[57274.0,0.00504302]]]
["bitfinex","BTCUSD",1720274130000,[[57255.0,0.38358918],[57252.0,0.00156287],[57251.0,0.37073],[57249.0,0.08886282],[57248.0,0.3065]],[[57256.0,0.1],[57261.0,0.22141589],[57262.0,0.28312831],[57268.0,0.6099849],[57270.0,0.10493356]]]
["bitfinex","BTCUSD",1720274158048,[[57271.0,3.34023938],[57260.0,0.06935274],[57259.0,0.08886282],[57258.0,0.01506644],[57257.0,0.4458]],[[57272.0,0.78593356],[57274.0,0.00504302],[57276.0,0.6302943],[57280.0,0.82728897],[57290.0,1.13766286]]]
["bitfinex","BTCUSD",1720274201653,[[57224.0,0.10385897],[57223.0,0.24193167],[57221.0,0.1],[57219.0,0.33866282],[57213.0,0.06829]],[[57228.0,0.1],[57230.0,0.2570631],[57233.0,0.1],[57238.0,0.00156287],[57239.0,0.01136621]]]
["bitfinex","BTCUSD",1720274228797,[[57160.0,0.59147015],[57159.0,0.0102853],[57157.0,0.00380215],[57156.0,0.05593167],[57146.0,0.1]],[[57161.0,0.24405179],[57169.0,0.58078399],[57170.0,0.00156287],[57171.0,0.17803576],[57172.0,0.10405453]]]
["bitfinex","BTCUSD",1720274275117,[[57146.0,0.3132],[57145.0,0.2468],[57135.0,0.06],[57134.0,0.0623732],[57132.0,0.08886282]],[[57147.0,0.01455902],[57161.0,0.38922197],[57162.0,0.20687911],[57163.0,0.28141589],[57165.0,0.2732705]]]
["bitfinex","BTCUSD",1720274319721,[[57120.0,0.08886282],[57119.0,0.75183],[57116.0,0.3158],[57114.0,0.06],[57113.0,0.06]],[[57122.0,0.25791147],[57131.0,0.05961244],[57132.0,0.27943218],[57133.0,0.28376991],[57134.0,0.2573]]]
["bitfinex","BTCUSD",1720274354061,[[57136.0,0.00156287],[57135.0,0.89867427],[57133.0,0.06],[57130.0,0.39526282]],[[57149.0,0.28385869],[57150.0,0.00021783],[57152.0,0.2503],[57158.0,0.43724665],[57159.0,0.15869955]]]
["bitfinex","BTCUSD",1720274373756,[[57148.0,0.32066287],[57147.0,0.08886282],[57146.0,0.2529],[57143.0,0.06],[57142.0,0.06]],[[57164.0,0.01423209],[57165.0,0.38804303],[57166.0,0.2453],[57167.0,0.22141589],[57168.0,0.83346015]]]
["bitfinex","BTCUSD",1720274427981,[[57188.0,1.20867194],[57185.0,0.08886282],[57175.0,0.53450896],[57172.0,0.15],[57154.0,0.05309648]],[[57189.0,0.00821288],[57191.0,0.0023732],[57194.0,0.009141],[57201.0,0.03402772],[57202.0,0.0023567]]]
["bitfinex","BTCUSD",1720274440451,[[57224.0,0.44315198],[57223.0,0.06],[57222.0,0.3287],[57221.0,0.1],[57219.0,0.2]],[[57232.0,0.1],[57234.0,0.15756167],[57250.0,0.10453991],[57251.0,0.06],[57252.0,0.71871442]]]
["bitfinex","BTCUSD",1720274483336,[[57233.0,0.00156287],[57232.0,0.01215629],[57230.0,0.06],[57229.0,0.06],[57227.0,0.1]],[[57237.0,0.15274475],[57244.0,0.2665291],[57245.0,0.03144035],[57292.0,0.00911901]]]
["bitfinex","BTCUSD",1720274513004,[[57231.0,0.6574],[57227.0,0.2],[57226.0,0.12488023],[57223.0,0.05993943],[57222.0,0.08886282]],[[57232.0,0.27660007],[57234.0,0.00091301],[57235.0,0.04165663],[57242.0,0.00156287],[57244.0,0.2614]]]
["bitfinex","BTCUSD",1720274555364,[[57237.0,0.00083],[57229.0,0.1],[57226.0,0.5342],[57225.0,0.06],[57224.0,0.303]],[[57239.0,0.20429567],[57240.0,0.2594],[57241.0,0.13036959],[57246.0,0.41504351],[57251.0,0.27292141]]]
["bitfinex","BTCUSD",1720274581875,[[57193.0,0.00156287],[57192.0,0.09814106],[57191.0,0.0023567],[57187.0,0.12],[57181.0,0.5742]],[[57198.0,0.1],[57204.0,0.31364124],[57208.0,0.2193],[57216.0,0.16887527],[57219.0,0.22141589]]]
["bitfinex","BTCUSD",1720274594533,[[57191.0,0.00228448],[57183.0,0.08886282],[57182.0,0.00828],[57180.0,0.00393607],[57177.0,0.06]],[[57194.0,0.17808089],[57195.0,0.12],[57197.0,0.4816],[57198.0,0.03111886],[57214.0,0.077873]]]
["bitfinex","BTCUSD",1720274640320,[[57222.0,0.03185244],[57218.0,0.08886282],[57217.0,0.3235],[57209.0,0.76306282],[57207.0,0.1]],[[57225.0,0.15203505],[57227.0,0.07805258],[57228.0,0.10407011],[57229.0,0.0017508],[57230.0,0.17939487]]]
["bitfinex","BTCUSD",1720274668137,[[57204.0,0.03005841],[57202.0,0.00156287],[57201.0,0.3044],[57200.0,0.2609],[57195.0,0.14886282]],[[57211.0,0.35783524],[57212.0,0.01251539],[57213.0,0.13154708],[57214.0,0.06],[57217.0,0.2606]]]
["bitfinex","BTCUSD",1720274714535,[[57148.0,0.00829],[57146.0,0.00829],[57145.0,0.0023567],[57143.0,0.01529277],[57142.0,0.00156287]],[[57149.0,0.17256632],[57150.0,0.03412341],[57154.0,0.16866782],[57156.0,0.2],[57159.0,0.0579972]]]
["bitfinex","BTCUSD",1720274757376,[[57091.0,0.30349455],[57090.0,0.00265513],[57088.0,0.03243161],[57086.0,0.08886282],[57079.0,0.06]],[[57100.0,0.06],[57105.0,0.22197009],[57106.0,0.1],[57107.0,0.107],[57109.0,0.2]]]
["bitfinex","BTCUSD",1720274760988,[[57088.0,1e-08],[57080.0,0.00156287],[57079.0,0.3249],[57078.0,0.11892123],[57077.0,0.2455567]],[[57089.0,0.11248274],[57090.0,0.06],[57094.0,0.1],[57095.0,0.1],[57196.0,0.09799283]]]
["bitfinex","BTCUSD",1720274795700,[[57017.0,0.04607512],[57014.0,0.02],[57013.0,0.2564],[57011.0,0.08936282],[57010.0,0.001]],[[57033.0,0.18],[57034.0,0.04251357],[57035.0,0.00156287],[57036.0,0.1],[57038.0,0.51629355]]]
["bitfinex","BTCUSD",1720274821515,[[56989.0,0.00156287],[56988.0,0.2599],[56987.0,0.3328],[56986.0,0.03491063],[56977.0,0.06]],[[56997.0,0.1],[57000.0,0.14065482],[57001.0,0.10716251],[57002.0,0.04855357],[57010.0,0.2]]]
["bitfinex","BTCUSD",1720274859662,[[57018.0,0.08502707],[57017.0,0.5769],[57014.0,0.01490315],[57008.0,0.1],[57006.0,0.06]],[[57034.0,0.39632114],[57035.0,0.28886282],[57043.0,0.0023567],[57057.0,0.08886282],[57059.0,0.31559245]]]
["bitfinex","BTCUSD",1720274904395,[[56978.0,0.06],[56975.0,0.2],[56969.0,0.1],[56964.0,0.1],[56962.0,0.15]],[[56979.0,1.26759854],[56980.0,0.0310286],[56987.0,0.350957],[56988.0,0.05228516],[56989.0,0.65078864]]]
["bitfinex","BTCUSD",1720274937570,[[56959.0,0.383],[56958.0,0.1],[56949.0,0.23886282],[56938.0,0.0259]],[[56960.0,1.03031827],[56961.0,0.351122],[56962.0,0.07876691]]]
["bitfinex","BTCUSD",1720274967122,[[56954.0,0.36],[56953.0,0.1],[56949.0,0.0713],[56944.0,0.10874849],[56943.0,0.15]],[[56955.0,0.05247527],[56956.0,0.07871291],[56958.0,0.10495054]]]
["bitfinex","BTCUSD",1720275005180,[[56961.0,0.433],[56959.0,0.00083],[56958.0,0.15],[56952.0,0.08886282],[56946.0,0.00156287]],[[56962.0,0.00091301],[56963.0,0.25447606],[56964.0,0.351104],[56965.0,0.10523075],[56966.0,0.48263044]]]
["bitfinex","BTCUSD",1720275038812,[[56942.0,0.023],[56941.0,0.0023567],[56940.0,0.0005],[56939.0,0.06],[56938.0,0.0083]],[[56943.0,2.36153412],[56944.0,0.10485422],[56945.0,0.0430989],[56946.0,0.13106777],[56951.0,0.25028881]]]
["bitfinex","BTCUSD",1720275088069,[[56931.0,0.0135268],[56930.0,0.0083],[56925.0,0.003],[56923.0,0.14886282],[56918.0,0.15391957]],[[56932.0,3.04832286],[56937.0,0.35242607],[56943.0,0.00091301],[56948.0,0.34366939],[56957.0,0.52876015]]]
["bitfinex","BTCUSD",1720275119787,[[56932.0,0.023],[56923.0,0.00468658],[56922.0,0.1],[56920.0,0.15],[56919.0,0.0169]],[[56933.0,1.580805],[56937.0,0.5501],[56943.0,0.35214401],[56944.0,0.17697366],[56945.0,0.05]]]
["bitfinex","BTCUSD",1720275177023,[[56926.0,0.02768658],[56925.0,0.25],[56917.0,0.08886282],[56913.0,0.15],[56904.0,0.351467]],[[56927.0,0.978323],[56928.0,0.351324],[56929.0,0.569],[56932.0,0.07880141],[56934.0,0.10506855]]]
["bitfinex","BTCUSD",1720275219917,[[56920.0,0.14164395],[56918.0,0.15],[56911.0,0.10576282],[56903.0,0.10752269],[56900.0,0.15]],[[56921.0,2.31477647],[56925.0,0.19774279],[56929.0,0.351315],[56930.0,0.2757872],[56931.0,0.05]]]
["bitfinex","BTCUSD",1720275277585,[[56918.0,0.1],[56912.0,0.78478658],[56908.0,0.6242],[56900.0,0.070459],[56887.0,0.200974]],[[56921.0,1.898374],[56923.0,0.08886282],[56924.0,0.25607759],[56925.0,0.35134],[56926.0,0.05]]]
["bitfinex","BTCUSD",1720275292359,[[56898.0,0.00083],[56897.0,0.0457],[56894.0,0.0176],[56893.0,0.00468658],[56891.0,0.00156287]],[[56899.0,2.14525],[56905.0,0.07877143],[56907.0,0.10502857],[56908.0,0.13128571],[56909.0,0.1]]]
["bitfinex","BTCUSD",1720275343550,[[56909.0,0.037],[56906.0,0.0176],[56898.0,0.0391],[56897.0,0.00156287]],[[56911.0,0.2578],[56912.0,0.35142],[56913.0,0.670714],[56915.0,0.07890876],[56917.0,0.10521168]]]
["bitfinex","BTCUSD",1720275373577,[[56929.0,0.901285],[56928.0,0.37208628],[56927.0,0.08886282],[56926.0,0.368931],[56924.0,0.15]],[[56930.0,0.00091301],[56946.0,0.00091301],[56947.0,0.175603],[56948.0,0.32861301],[56950.0,0.610887]]]
["bitfinex","BTCUSD",1720275429795,[[56918.0,0.0338279],[56917.0,0.014],[56913.0,0.43743177],[56910.0,0.03451521],[56906.0,0.03480267]],[[56919.0,0.175689],[56920.0,0.351372],[56922.0,0.351361],[56926.0,0.351336],[56928.0,0.50958726]]]
["bitfinex","BTCUSD",1720275444144,[[56925.0,0.037],[56923.0,0.01028505],[56920.0,0.00156287],[56919.0,0.06428764],[56881.0,0.45203976]],[[56926.0,0.10553188],[56927.0,0.5506],[56928.0,0.30757585],[56929.0,0.351318],[56930.0,0.00091301]]]
["bitfinex","BTCUSD",1720275523201,[[56926.0,0.1372],[56922.0,0.03109581],[56920.0,0.00239287],[56919.0,0.5664],[56918.0,0.26455282]],[[56927.0,0.00091301],[56930.0,0.00091301],[56932.0,0.5639],[56933.0,0.351294],[56939.0,0.10300748]]]
["bitfinex","BTCUSD",1720275537801,[[56920.0,0.05183],[56914.0,0.171279],[56913.0,0.43743177],[56912.0,0.0176],[56909.0,0.7978]],[[56921.0,1.72908927],[56924.0,0.10522362],[56925.0,0.23453701],[56927.0,0.00091301],[56928.0,0.58136153]]]
["bitfinex","BTCUSD",1720275586390,[[56929.0,0.03856287],[56928.0,0.14675934],[56926.0,1.01543488],[56925.0,0.368938],[56895.0,0.08886282]],[[56935.0,0.2616],[56936.0,0.26731482],[56938.0,0.17563],[56941.0,0.0789911],[56942.0,0.351237]]]
["bitfinex","BTCUSD",1720275638333,[[56977.0,1.50844428],[56976.0,0.351022],[56974.0,0.0176],[56973.0,0.00156287],[56972.0,0.2666327]],[[56978.0,0.00647571],[56985.0,0.0023732],[56986.0,0.2425],[56987.0,0.3061],[56992.0,0.00911901]]]
["bitfinex","BTCUSD",1720275683411,[[56981.0,0.00156287],[56980.0,0.023],[56979.0,0.16379668],[56975.0,0.2573],[56974.0,0.44249282]],[[56985.0,0.01370145],[56986.0,0.12820534],[56987.0,0.2404],[56989.0,0.3289],[56993.0,0.00911901]]]
["bitfinex","BTCUSD",1720275731017,[[56960.0,0.070388],[56952.0,0.3115],[56951.0,0.2459],[56947.0,0.0349],[56945.0,0.0175]],[[56962.0,0.20300748],[56963.0,0.17994206],[56964.0,0.351098],[56965.0,0.7771],[56966.0,0.351089]]]
["bitfinex","BTCUSD",1720275744093,[[56946.0,0.03451521],[56943.0,0.070411],[56935.0,0.0175],[56931.0,0.01826287],[56930.0,0.39326282]],[[56947.0,2.26024489],[56948.0,0.351197],[56949.0,0.3148],[56952.0,0.06],[56957.0,0.003]]]
["bitfinex","BTCUSD",1720275823037,[[56929.0,0.1051991],[56928.0,0.0285],[56925.0,0.023],[56924.0,0.2444],[56923.0,0.41096282]],[[56934.0,0.1],[56935.0,0.424039],[56936.0,0.00439114],[56937.0,0.351266],[56938.0,0.10300748]]]
["bitfinex","BTCUSD",1720275835840,[[56949.0,0.023],[56947.0,0.06],[56942.0,0.01556287],[56941.0,0.5888],[56900.0,0.45113523]],[[56956.0,0.00767776],[56957.0,0.423971],[56958.0,0.657536],[56959.0,0.2],[56960.0,0.52998982]]]
["bitfinex","BTCUSD",1720275885262,[[56917.0,0.00828],[56914.0,0.00911],[56911.0,0.08886282],[56910.0,0.2953],[56909.0,0.3837]],[[56918.0,1.49073605],[56919.0,0.00156286],[56920.0,1.120073],[56924.0,0.1],[56926.0,0.161]]]
["bitfinex","BTCUSD",1720275935955,[[56909.0,0.06],[56908.0,0.61228],[56907.0,0.00829],[56906.0,0.04329],[56905.0,0.0023732]],[[56910.0,0.1],[56912.0,0.1],[56914.0,0.03591356],[56918.0,0.351385],[56920.0,0.5181814]]]
["bitfinex","BTCUSD",1720275972595,[[56907.0,0.00829],[56906.0,0.00829],[56905.0,0.0023732],[56901.0,0.5432]],[[56908.0,0.774673],[56910.0,0.749816],[56911.0,0.00481005],[56912.0,0.351419]]]
["bitfinex","BTCUSD",1720276007898,[[56908.0,0.5791],[56906.0,0.00829],[56905.0,0.0023732],[56896.0,0.00391957],[56895.0,0.34190821]],[[56909.0,0.00091301],[56914.0,0.1],[56918.0,0.25465387],[56919.0,0.11009388],[56920.0,0.88013115]]]
["bitfinex","BTCUSD",1720276062744,[[56899.0,0.48713],[56896.0,0.12908596],[56894.0,0.00828],[56887.0,0.078749]],[[56900.0,0.01004051],[56901.0,0.04140232],[56905.0,0.275733],[56906.0,0.35146],[56908.0,0.38245737]]]
["bitfinex","BTCUSD",1720276074982,[[56914.0,0.68849208],[56911.0,0.014],[56910.0,0.1],[56908.0,0.12366282],[56905.0,0.00156287]],[[56915.0,0.00091301],[56916.0,0.0505756],[56925.0,0.03225232],[56929.0,0.1],[56930.0,0.52161589]]]
["bitfinex","BTCUSD",1720276109942,[[56948.0,0.86305084],[56947.0,0.014],[56945.0,0.0211066],[56944.0,0.21894362],[56943.0,0.00156287]],[[56949.0,0.00091301],[56962.0,0.0023732],[56964.0,0.00911901],[56966.0,0.26411901],[56967.0,0.60168109]]]
["bitfinex","BTCUSD",1720276146844,[[56965.0,0.4528],[56964.0,0.01702098],[56962.0,0.10832926],[56956.0,0.08886282],[56763.0,0.7331197]],[[56972.0,0.08812431],[56973.0,0.10911901],[56974.0,0.07894606],[56975.0,0.07527764],[56980.0,0.351003]]]
["bitfinex","BTCUSD",1720276214006,[[56985.0,0.027],[56982.0,0.197],[56981.0,0.2406],[56976.0,0.10832926],[56973.0,0.25304539]],[[56986.0,0.1],[56987.0,0.419629],[56988.0,0.102],[56989.0,0.07292094],[56990.0,0.18053356]]]
["bitfinex","BTCUSD",1720276245294,[[56995.0,0.0174],[56987.0,0.4473],[56986.0,0.0191],[56985.0,0.10805054],[56984.0,0.12386282]],[[56997.0,0.07292094],[56998.0,0.1],[56999.0,0.33214946],[57001.0,0.175435],[57006.0,0.08886282]]]
["bitfinex","BTCUSD",1720276258261,[[57005.0,0.10761341],[57002.0,0.4613],[57000.0,0.0314],[56998.0,0.27214539],[56991.0,0.4790675]],[[57009.0,0.04082463],[57018.0,0.1],[57020.0,0.00309835],[57021.0,0.09238659],[57022.0,0.1]]]
["bitfinex","BTCUSD",1720276325823,[[56976.0,0.2417],[56974.0,0.2203],[56973.0,0.0174],[56967.0,0.23835238],[56966.0,0.82340339]],[[56980.0,0.1],[56985.0,0.175485],[56986.0,0.350964],[56993.0,0.27838549],[56994.0,0.20504732]]]
["bitfinex","BTCUSD",1720276340301,[[56978.0,0.5675],[56977.0,0.1],[56976.0,0.20083],[56974.0,0.0191],[56973.0,0.0174]],[[56979.0,0.002],[56982.0,0.05073368],[56987.0,0.03319543],[56990.0,0.1],[56991.0,0.1]]]
["bitfinex","BTCUSD",1720276391873,[[56995.0,0.322],[56991.0,0.3723],[56986.0,0.2191],[56977.0,0.5175],[56976.0,0.00083]],[[56996.0,0.00291301],[56998.0,0.07899586],[56999.0,0.20532781],[57000.0,0.08289749],[57001.0,0.13165977]]]
["bitfinex","BTCUSD",1720276420458,[[56984.0,0.0444],[56983.0,0.2489],[56982.0,0.2048],[56977.0,0.14886282],[56976.0,0.07993]],[[56985.0,0.521326],[56986.0,0.001],[56990.0,0.175469],[56991.0,0.1015],[56992.0,0.47353]]]
["bitfinex","BTCUSD",1720276475546,[[56984.0,0.00283],[56978.0,0.0175],[56977.0,0.00156287],[56976.0,0.43653],[56975.0,0.06]],[[56985.0,0.72183344],[56988.0,0.175477],[56989.0,0.28397396],[56990.0,0.350939],[56993.0,0.10062572]]]
["bitfinex","BTCUSD",1720276508553,[[56954.0,0.00083],[56951.0,0.4396732],[56949.0,0.0175],[56944.0,0.12],[56943.0,0.08886282]],[[56955.0,0.0457641],[56958.0,0.1],[56960.0,0.175562],[56961.0,0.351119],[56962.0,0.2411]]]
["bitfinex","BTCUSD",1720276562770,[[56939.0,0.167347],[56938.0,0.25968],[56937.0,0.02579],[56936.0,0.00828],[56933.0,0.12]],[[56940.0,0.11507677],[56945.0,0.101],[56946.0,0.14116229],[56947.0,0.175602],[56948.0,0.48302544]]]
["bitfinex","BTCUSD",1720276577231,[[56939.0,0.2451],[56938.0,0.00828],[56937.0,0.02579],[56936.0,0.10828],[56934.0,0.20886282]],[[56947.0,0.863655],[56948.0,0.1],[56949.0,0.315296],[56950.0,0.10098404],[56951.0,0.1413]]]
["bitfinex","BTCUSD",1720276635648,[[56936.0,0.06],[56935.0,0.2624],[56934.0,0.25053],[56932.0,0.08886282],[56931.0,0.12579]],[[56938.0,0.001],[56941.0,0.00091301],[56943.0,0.15147574],[56946.0,0.1],[56948.0,0.00125237]]]
["bitfinex","BTCUSD",1720276657816,[[56965.0,0.014],[56960.0,0.4175],[56956.0,0.1375],[56955.0,0.1],[56954.0,0.0175]],[[56969.0,0.175535],[56970.0,0.451062],[56972.0,0.351051],[56973.0,0.2262],[56974.0,0.09844265]]]
["bitfinex","BTCUSD",1720276713593,[[56936.0,0.87137575],[56934.0,0.00083],[56932.0,0.08886282],[56931.0,0.00829],[56930.0,0.1175]],[[56937.0,0.002],[56938.0,0.04810907],[56945.0,0.03188782],[56951.0,0.1],[56952.0,0.1]]]
["bitfinex","BTCUSD",1720276751600,[[56963.0,0.35226287],[56962.0,0.014],[56960.0,0.014],[56959.0,0.08886282],[56956.0,0.12]],[[56971.0,0.01037836],[56973.0,0.101259],[56975.0,0.0776328],[56976.0,0.35103],[56977.0,0.02131029]]]
["bitfinex","BTCUSD",1720276765282,[[56968.0,0.114],[56967.0,0.2058],[56961.0,0.1],[56960.0,0.00083],[56959.0,0.17405253]],[[56970.0,0.00091301],[56974.0,0.0093],[56975.0,0.121]]]
["bitfinex","BTCUSD",1720276830425,[[57048.0,2.27997296],[57043.0,0.00156287],[57042.0,0.64671525],[57041.0,0.0174],[57039.0,0.10994389]],[[57049.0,0.0005],[57051.0,0.009108],[57054.0,0.0023732],[57056.0,0.009108],[57073.0,0.0102853]]]
["bitfinex","BTCUSD",1720276839803,[[57020.0,0.23748971],[57017.0,0.45144539],[57015.0,0.6349],[57013.0,0.20886282],[57007.0,0.28886282]],[[57028.0,0.2527],[57029.0,0.275351],[57031.0,0.35069],[57034.0,0.04636955],[57035.0,0.470666]]]
["bitfinex","BTCUSD",1720276888121,[[57096.0,0.84886282],[57095.0,0.06],[57090.0,0.63216282],[57089.0,0.028],[57087.0,0.0174]],[[57097.0,0.01364063],[57098.0,0.001],[57101.0,0.00909701],[57102.0,0.00909701],[57105.0,0.1]]]
["bitfinex","BTCUSD",1720276919928,[[57101.0,1.54888041],[57100.0,0.21476988],[57099.0,0.5174],[57097.0,0.01175233],[57096.0,0.458]],[[57102.0,0.00909701],[57103.0,0.05021119],[57109.0,0.0005],[57112.0,0.1],[57123.0,0.0033732]]]
["bitfinex","BTCUSD",1720276964055,[[57161.0,0.009],[57160.0,0.12156287],[57158.0,0.08886282],[57154.0,0.3445],[57148.0,0.917]],[[57168.0,0.0023732],[57169.0,0.001],[57170.0,0.1],[57171.0,0.174914],[57172.0,0.349822]]]
["bitfinex","BTCUSD",1720276993114,[[57151.0,8.6920504],[57131.0,0.24433945],[57128.0,0.08886282],[57127.0,0.1542],[57106.0,0.25304539]],[[57152.0,2.62749535],[57153.0,0.2],[57155.0,0.1],[57158.0,0.15699099],[57159.0,0.04946197]]]
["bitfinex","BTCUSD",1720277005173,[[57151.0,0.82240275],[57124.0,0.1652],[57123.0,0.2095],[57122.0,0.08886282],[57120.0,0.52876015]],[[57152.0,6.32594686],[57153.0,0.08736271],[57156.0,0.15655826],[57157.0,0.05248214],[57159.0,0.13832479]]]
["bitfinex","BTCUSD",1720277063018,[[57100.0,0.62512615],[57099.0,0.00083],[57098.0,0.00827],[57093.0,0.00827],[57092.0,0.12827]],[[57101.0,0.102],[57104.0,0.0483174],[57116.0,0.06205639],[57117.0,0.03172927],[57123.0,0.9886]]]
["bitfinex","BTCUSD",1720277089903,[[57068.0,0.5399],[57065.0,0.0023732],[57063.0,0.00829],[57062.0,0.00828],[57061.0,0.12]],[[57069.0,0.001],[57075.0,0.175208],[57077.0,0.350404],[57079.0,0.350393],[57080.0,0.03186087]]]
["bitfinex","BTCUSD",1720277135604,[[57067.0,0.88346282],[57065.0,0.2],[57062.0,0.1],[57060.0,0.17920643],[57059.0,0.10834628]],[[57068.0,0.00091301],[57080.0,0.00091301],[57090.0,0.733363],[57091.0,0.59899615],[57092.0,0.350313]]]
["bitfinex","BTCUSD",1720277182496,[[57067.0,0.00083],[57057.0,0.21845372],[57043.0,0.08886282],[57040.0,0.25304539],[57039.0,0.1]],[[57068.0,6.967733],[57069.0,0.48078652],[57074.0,0.15662005],[57076.0,0.350415],[57077.0,0.08886282]]]
["bitfinex","BTCUSD",1720277212317,[[57037.0,0.12],[57035.0,0.00083],[57034.0,0.18886282],[57033.0,0.5588],[57032.0,0.3144567]],[[57046.0,0.665653],[57049.0,0.2604],[57050.0,0.3224],[57052.0,0.00186279],[57053.0,0.175276]]]
["bitfinex","BTCUSD",1720277223620,[[57058.0,0.00350476],[57057.0,0.5853],[57056.0,0.18886282],[57055.0,0.12],[57051.0,0.2]],[[57065.0,0.1],[57066.0,0.354311],[57067.0,0.06819257],[57068.0,0.24761301],[57071.0,0.3262]]]
["bitfinex","BTCUSD",1720277283727,[[57066.0,0.20886282],[57064.0,0.00350412],[57063.0,0.04641749],[57062.0,0.6672],[57061.0,0.2]],[[57067.0,0.03407832],[57068.0,0.00091301],[57076.0,0.30099907],[57077.0,0.3213],[57078.0,0.0785986]]]
["bitfinex","BTCUSD",1720277298710,[[57066.0,1.38021026],[57065.0,0.459],[57064.0,0.5],[57061.0,0.3525],[57060.0,1.32387202]],[[57067.0,0.00091301],[57068.0,0.00091301],[57075.0,0.00156287],[57080.0,0.00091301],[57084.0,0.05233107]]]
["bitfinex","BTCUSD",1720277345574,[[57057.0,0.41721004],[57056.0,0.06],[57055.0,0.1],[57054.0,0.33016282],[57053.0,0.458]],[[57063.0,0.539768],[57065.0,0.1],[57066.0,0.00267866],[57068.0,0.3191],[57070.0,0.2803295]]]
["bitfinex","BTCUSD",1720277377547,[[57106.0,0.02793204],[57105.0,0.06350191],[57104.0,0.1],[57103.0,0.00156287],[57102.0,0.33066282]],[[57107.0,0.009141],[57108.0,0.1],[57109.0,0.2533],[57111.0,0.2983567],[57116.0,0.01179767]]]
["bitfinex","BTCUSD",1720277423489,[[57164.0,0.00156287],[57163.0,0.08886282],[57162.0,0.1],[57160.0,0.00349856],[57156.0,0.3801]],[[57169.0,0.04020839],[57176.0,0.174898],[57177.0,0.595692],[57178.0,0.4181],[57179.0,0.38404097]]]
["bitfinex","BTCUSD",1720277434646,[[57156.0,0.00083],[57147.0,0.00156287],[57146.0,0.25304539],[57145.0,0.1],[57142.0,0.64876015]],[[57157.0,0.90936156],[57163.0,0.12],[57164.0,0.349872],[57165.0,0.17776988],[57167.0,0.20106368]]]
["bitfinex","BTCUSD",1720277470441,[[57155.0,0.7816],[57151.0,0.08886282],[57150.0,1.46653594],[57147.0,0.06],[57144.0,0.00156287]],[[57156.0,0.00091301],[57158.0,0.03756724],[57168.0,0.03200082],[57169.0,0.101],[57170.0,0.174917]]]
["bitfinex","BTCUSD",1720277511235,[[57166.0,0.5458],[57165.0,0.60904258],[57157.0,0.06],[57155.0,0.08886282],[57152.0,0.00156287]],[[57179.0,0.08079972],[57180.0,0.10460483],[57182.0,0.48050337],[57187.0,0.15688604],[57188.0,0.0099]]]
["bitfinex","BTCUSD",1720277541616,[[57153.0,0.19519407],[57151.0,0.344],[57150.0,4.11725181],[57149.0,0.4282],[57127.0,0.15900482]],[[57154.0,0.1],[57155.0,0.22226173],[57157.0,0.38186692],[57158.0,0.40218788],[57159.0,0.07842133]]]
["bitfinex","BTCUSD",1720277591474,[[57183.0,0.2847902],[57179.0,0.76406282],[57168.0,0.06],[57167.0,0.00156287],[57158.0,0.4]],[[57184.0,0.20477005],[57186.0,0.13096256],[57188.0,0.39531443],[57191.0,0.19144945],[57192.0,0.35882001]]]
["bitfinex","BTCUSD",1720277645198,[[57198.0,0.4597902],[57195.0,0.2],[57194.0,1.12910805],[57193.0,0.46056287],[57192.0,0.1]],[[57199.0,0.0108202],[57202.0,0.0023567],[57209.0,0.0005],[57215.0,0.05233992],[57216.0,0.07850988]]]
["bitfinex","BTCUSD",1720277673394,[[57213.0,0.27554516],[57212.0,0.20886282],[57211.0,0.2418],[57208.0,0.3066],[57202.0,0.00153798]],[[57214.0,0.28045724],[57215.0,0.05233747],[57217.0,0.0785062],[57219.0,0.10467494],[57220.0,0.16252742]]]
["bitfinex","BTCUSD",1720277687937,[[57210.0,0.92562526],[57206.0,0.08886282],[57202.0,0.00153798],[57198.0,0.518],[57189.0,0.1]],[[57211.0,0.15918035],[57213.0,0.05234965],[57214.0,0.00156287],[57215.0,0.07852875],[57216.0,0.104705]]]
["bitfinex","BTCUSD",1720277718336,[[57237.0,0.03717251],[57235.0,0.04766541],[57226.0,0.34190821],[57225.0,0.45172917],[57221.0,0.12]],[[57238.0,1.69534892],[57241.0,0.05218086],[57242.0,0.07827129],[57244.0,0.10436172],[57245.0,0.51113019]]]
["bitfinex","BTCUSD",1720277769455,[[57168.0,0.5918469],[57165.0,0.18652917],[57162.0,0.20886282],[57157.0,0.0023732],[57137.0,0.15798644]],[[57169.0,1.42716687],[57170.0,0.15485299],[57171.0,0.349828],[57173.0,0.349816],[57176.0,0.07937215]]]
["bitfinex","BTCUSD",1720277830733,[[57179.0,1.3588935],[57178.0,0.3],[57177.0,0.8835],[57176.0,0.917],[57175.0,0.5]],[[57180.0,0.47405855],[57189.0,0.00156287],[57190.0,1.0],[57195.0,0.5616],[57201.0,0.174824]]]
["bitfinex","BTCUSD",1720277870418,[[57179.0,0.59042732],[57177.0,0.3084],[57170.0,0.28977582],[57169.0,0.1]],[[57180.0,0.31881664],[57185.0,0.04468926],[57187.0,0.3221],[57188.0,0.2561],[57190.0,1.05232898]]]
["bitfinex","BTCUSD",1720277888384,[[57189.0,0.82130754],[57188.0,0.2545],[57181.0,0.3],[57180.0,0.08886282],[57165.0,0.22081617]],[[57190.0,0.78746569],[57195.0,0.09523881],[57197.0,0.078607],[57198.0,0.10480933],[57199.0,0.3237]]]
["bitfinex","BTCUSD",1720277939855,[[57200.0,3.08309785],[57197.0,0.01936568],[57194.0,0.1807139],[57192.0,0.08886282],[57190.0,0.3602]],[[57201.0,1.41069817],[57203.0,0.07835308],[57204.0,0.45409975],[57206.0,0.13142636],[57207.0,0.3500754]]]
["bitfinex","BTCUSD",1720277975583,[[57189.0,0.78109258],[57188.0,0.12],[57179.0,0.060913],[57177.0,0.44190821],[57175.0,0.1]],[[57190.0,1.28710955],[57191.0,0.07863142],[57193.0,0.1048419],[57194.0,0.13105237],[57198.0,0.174831]]]
["bitfinex","BTCUSD",1720278027740,[[57179.0,0.003913],[57173.0,0.01936568],[57171.0,0.1807139],[57170.0,0.000913],[57169.0,0.08886282]],[[57180.0,1.937877],[57181.0,0.349766],[57183.0,0.1],[57185.0,0.15675985],[57188.0,0.09992042]]]
["bitfinex","BTCUSD",1720278065304,[[57170.0,0.3153],[57167.0,0.01936568],[57166.0,0.08886282],[57165.0,0.1807139],[57163.0,0.12]],[[57171.0,0.614525],[57172.0,0.349825],[57174.0,0.349812],[57177.0,0.1],[57178.0,0.349785]]]
["bitfinex","BTCUSD",1720278109714,[[57181.0,0.30808314],[57176.0,0.007],[57175.0,0.5461],[57173.0,0.06],[57167.0,0.00156287]],[[57182.0,0.233992],[57183.0,0.1309309],[57186.0,0.00013168],[57187.0,0.174865],[57188.0,0.54405264]]]
["bitfinex","BTCUSD",1720278141116,[[57189.0,0.8638056],[57184.0,0.06],[57181.0,0.00247587],[57177.0,0.74686282],[57176.0,0.2]],[[57190.0,0.67691597],[57191.0,0.07856243],[57192.0,0.1047499],[57194.0,0.13093738],[57195.0,0.00016726]]]
["bitfinex","BTCUSD",1720278197779,[[57189.0,0.31690453],[57186.0,0.458],[57185.0,0.5661],[57183.0,0.06],[57180.0,0.08886282]],[[57190.0,0.57791597],[57198.0,0.314],[57200.0,0.3416],[57201.0,0.35081479],[57203.0,0.349634]]]
["bitfinex","BTCUSD",1720278209490,[[57189.0,0.94930453],[57186.0,0.08886282],[57183.0,0.00156287],[57182.0,0.3],[57162.0,0.07009]],[[57190.0,0.57791597],[57200.0,0.05223561],[57202.0,0.32185342],[57203.0,0.3298],[57204.0,0.27928623]]]
["bitfinex","BTCUSD",1720278258181,[[57159.0,0.08885169],[57154.0,0.3122],[57153.0,0.0890383],[57149.0,0.16772423],[57147.0,0.20786282]],[[57160.0,2.073939],[57161.0,0.29898134],[57162.0,0.3036],[57163.0,0.42830102],[57164.0,0.10473148]]]
["bitfinex","BTCUSD",1720278290471,[[57175.0,0.00217548],[57171.0,0.16033843],[57168.0,0.118],[57167.0,0.08886282],[57166.0,0.2536]],[[57176.0,0.421538],[57177.0,0.00156287],[57178.0,0.349786],[57179.0,0.73072267],[57180.0,0.349775]]]
["bitfinex","BTCUSD",1720278346285,[[57152.0,0.26768],[57151.0,0.311],[57148.0,0.08051391],[57144.0,0.09798182],[57143.0,0.009119]],[[57153.0,1.55500308],[57155.0,0.00083],[57156.0,0.001],[57157.0,0.349916],[57158.0,0.24696551]]]
["bitfinex","BTCUSD",1720278396967,[[57144.0,0.70423291],[57143.0,0.009119],[57141.0,0.20829],[57140.0,0.00083],[57138.0,0.1023405]],[[57145.0,0.01068364],[57146.0,0.15251817],[57147.0,0.07877989],[57149.0,0.10503985],[57150.0,0.13129981]]]
["bitfinex","BTCUSD",1720278450097,[[57144.0,0.91509573],[57143.0,0.009119],[57142.0,0.009119],[57141.0,0.00829],[57140.0,0.00083]],[[57145.0,0.00183],[57146.0,0.05246517],[57147.0,0.1],[57148.0,0.07952776],[57150.0,0.10493035]]]
["bitfinex","BTCUSD",1720278462465,[[57152.0,0.71781391],[57149.0,0.08886282],[57145.0,0.3],[57144.0,0.112419],[57136.0,0.71104539]],[[57153.0,0.0524975],[57154.0,0.1],[57155.0,0.14316272],[57157.0,0.13111251],[57162.0,0.15733501]]]
["bitfinex","BTCUSD",1720278498823,[[57164.0,0.008],[57163.0,0.07751391],[57159.0,0.08886282],[57158.0,0.458],[57153.0,0.06]],[[57165.0,0.35581707],[57166.0,0.3041],[57169.0,0.349844],[57173.0,0.350818],[57176.0,0.00083]]]
["bitfinex","BTCUSD",1720278554357,[[57140.0,0.01907],[57138.0,0.2607405],[57137.0,0.326],[57133.0,0.129119],[57126.0,0.0023858]],[[57141.0,1.05638917],[57142.0,0.15882319],[57143.0,0.349999],[57144.0,0.349994],[57145.0,0.001]]]
["bitfinex","BTCUSD",1720278585618,[[57122.0,0.001],[57117.0,0.06],[57116.0,0.5675595],[57115.0,0.08886282],[57114.0,0.0102782]],[[57123.0,0.24089347],[57124.0,0.162186],[57125.0,0.001],[57127.0,0.175049],[57128.0,0.00156287]]]
["bitfinex","BTCUSD",1720278615336,[[57118.0,0.6499],[57116.0,0.00083],[57114.0,0.1],[57111.0,0.3005],[57081.0,0.63880773]],[[57119.0,0.1554105],[57120.0,0.07874624],[57122.0,0.10499499],[57123.0,0.17026496],[57126.0,0.00156287]]]
["bitfinex","BTCUSD",1720278679378,[[57082.0,0.00829],[57080.0,0.1223858],[57077.0,0.00086217],[57076.0,0.69724432],[57075.0,0.5675]],[[57089.0,0.01348033],[57090.0,0.40529458],[57091.0,0.75909278],[57093.0,0.48132239],[57094.0,0.03200796]]]
["bitfinex","BTCUSD",1720278708924,[[57065.0,0.12],[57063.0,0.3206],[57062.0,0.2595],[57058.0,0.152],[57053.0,0.25304539]],[[57069.0,0.01096915],[57070.0,0.001],[57074.0,0.28781329],[57076.0,0.28022738],[57077.0,0.13126821]]]
["bitfinex","BTCUSD",1720278719598,[[57060.0,0.0083],[57058.0,0.152],[57057.0,0.453264],[57055.0,0.2595],[57051.0,0.87831714]],[[57065.0,0.1],[57066.0,0.573],[57070.0,0.00156287],[57071.0,0.350442],[57073.0,0.35043]]]
["bitfinex","BTCUSD",1720278766103,[[57058.0,0.5773],[57057.0,0.06],[57051.0,0.0005],[57050.0,0.28886282],[57048.0,0.5023405]],[[57059.0,0.19044889],[57061.0,0.10506895],[57063.0,0.13133619],[57065.0,0.001],[57072.0,0.350435]]]
["bitfinex","BTCUSD",1720278800320,[[57052.0,1.93862788],[57051.0,0.0005],[57048.0,0.3523405],[57047.0,0.54655652],[57044.0,0.5373]],[[57053.0,0.002],[57059.0,0.00091301],[57061.0,0.04653974],[57066.0,0.00247588],[57074.0,0.2539]]]
["bitfinex","BTCUSD",1720278847163,[[57102.0,0.03041629],[57101.0,0.00156287],[57100.0,0.06],[57098.0,0.2426],[57096.0,0.00350242]],[[57103.0,0.004],[57104.0,0.08422488],[57105.0,0.00091301],[57107.0,0.213],[57110.0,0.001]]]
["bitfinex","BTCUSD",1720278892051,[[57092.0,0.32057],[57091.0,0.3248],[57089.0,0.06],[57085.0,0.00156287],[57084.0,0.1]],[[57100.0,0.001],[57101.0,0.18260974],[57102.0,0.07856619],[57104.0,0.10475492],[57105.0,0.31951301]]]
["bitfinex","BTCUSD",1720278939449,[[57171.0,1.55270638],[57170.0,0.5],[57169.0,0.20156287],[57168.0,0.52876015],[57167.0,0.7975]],[[57172.0,0.0023405],[57173.0,0.00911901],[57184.0,0.0023858],[57189.0,0.009608],[57214.0,0.18886282]]]
["bitfinex","BTCUSD",1720278953348,[[57206.0,0.05347352],[57201.0,0.1],[57198.0,0.08886282],[57195.0,0.00156287],[57194.0,0.5942]],[[57207.0,0.78629588],[57208.0,0.349604],[57209.0,0.03092677],[57211.0,0.51391505],[57213.0,0.349576]]]
["bitfinex","BTCUSD",1720278981502,[[57145.0,0.47043377],[57141.0,0.2592],[57140.0,0.12],[57139.0,1.30886015],[57138.0,0.0023405]],[[57151.0,0.34995],[57153.0,0.1],[57154.0,0.3328833],[57156.0,0.05251888],[57160.0,0.1]]]
["bitfinex","BTCUSD",1720279027765,[[57191.0,0.3094],[57189.0,0.11433105],[57184.0,0.243],[57181.0,0.47043377],[57177.0,0.24886282]],[[57195.0,0.1],[57199.0,0.174829],[57200.0,0.08112562],[57203.0,0.74699882],[57213.0,0.35869201]]]
["bitfinex","BTCUSD",1720279076735,[[57216.0,0.81633105],[57214.0,0.1],[57213.0,0.06],[57209.0,0.25050711],[57175.0,0.21785222]],[[57217.0,0.0023405],[57221.0,0.04867431],[57229.0,0.0005],[57230.0,0.03354751],[57232.0,0.18886282]]]
["bitfinex","BTCUSD",1720279111800,[[57227.0,0.245],[57226.0,0.11009071],[57224.0,0.31009457],[57221.0,0.47043377],[57217.0,0.00150867]],[[57229.0,0.00091301],[57232.0,0.13142808],[57233.0,0.35524922],[57237.0,0.22694088],[57238.0,0.26954333]]]
["bitfinex","BTCUSD",1720279124436,[[57228.0,0.88233427],[57227.0,0.1],[57226.0,0.06],[57223.0,0.1],[57222.0,1.039]],[[57229.0,0.00291301],[57235.0,0.0456827],[57240.0,0.05228317],[57241.0,0.1],[57242.0,0.07842476]]]
["bitfinex","BTCUSD",1720279186822,[[57268.0,0.11409071],[57267.0,0.000913],[57262.0,0.1],[57258.0,0.71933377],[57256.0,0.3838]],[[57276.0,0.10959954],[57278.0,0.349176],[57281.0,0.349157],[57283.0,0.349146],[57284.0,0.08886282]]]
["bitfinex","BTCUSD",1720279196977,[[57275.0,0.11009071],[57272.0,0.5727],[57267.0,0.014913],[57266.0,0.1],[57263.0,0.06]],[[57282.0,0.1],[57283.0,0.18247208],[57284.0,0.19868347],[57285.0,0.349137],[57286.0,0.05154471]]]
["bitfinex","BTCUSD",1720279241952,[[57285.0,0.47043377],[57280.0,0.7801],[57274.0,0.2543],[57271.0,0.1],[57268.0,0.11009071]],[[57302.0,1.221594],[57308.0,0.08886282],[57309.0,0.1],[57310.0,0.002],[57313.0,0.0102782]]]
["bitfinex","BTCUSD",1720279257756,[[57278.0,0.001],[57271.0,0.00349178],[57269.0,0.10509071],[57267.0,0.00247587],[57266.0,0.52876015]],[[57279.0,0.10777544],[57283.0,0.174573],[57284.0,0.349138],[57285.0,0.2177],[57286.0,0.349127]]]
["bitfinex","BTCUSD",1720279313285,[[57284.0,0.10409071],[57283.0,0.17764356],[57282.0,0.2718],[57281.0,0.3083],[57277.0,0.5905]],[[57285.0,0.10464935],[57287.0,0.13081169],[57288.0,0.04525022],[57290.0,0.00083],[57295.0,0.001]]]
["bitfinex","BTCUSD",1720279342206,[[57287.0,0.00156287],[57283.0,0.09909071],[57281.0,0.234],[57279.0,0.2994],[57277.0,0.17764356]],[[57292.0,0.17595107],[57296.0,0.03075313],[57298.0,0.15675746],[57302.0,0.43789282]]]
["bitfinex","BTCUSD",1720279392898,[[57259.0,0.09650628],[57256.0,0.2834],[57255.0,0.2283],[57251.0,0.0023405],[57250.0,0.58876015]],[[57269.0,0.274614],[57270.0,0.13099193],[57272.0,0.54252922],[57274.0,0.349204],[57278.0,0.08886282]]]
["bitfinex","BTCUSD",1720279404154,[[57241.0,0.0143858],[57240.0,0.000913],[57238.0,0.09650628],[57234.0,0.3388],[57232.0,0.28423]],[[57247.0,0.05087552],[57248.0,0.27468],[57249.0,0.38199728],[57258.0,0.2],[57399.0,7.1639]]]
["bitfinex","BTCUSD",1720279450490,[[57260.0,0.10493337],[57257.0,0.000913],[57256.0,0.06],[57255.0,0.5587],[57249.0,0.17764356]],[[57261.0,0.1],[57263.0,0.10472728],[57265.0,0.13098428],[57270.0,0.15719668],[57271.0,0.08316557]]]
["bitfinex","BTCUSD",1720279488970,[[57257.0,0.61800697],[57252.0,0.06],[57247.0,0.00115697],[57245.0,1.10938809],[57243.0,0.3]],[[57258.0,0.05232739],[57260.0,0.17851282],[57262.0,0.10468568],[57263.0,0.1308611],[57264.0,0.03119228]]]
["bitfinex","BTCUSD",1720279539412,[[57317.0,0.65499397],[57311.0,0.1105],[57309.0,0.06],[57307.0,0.00115697],[57306.0,0.559]],[[57318.0,1.03214058],[57322.0,0.0023858],[57323.0,0.17445],[57325.0,0.448888],[57327.0,0.38091562]]]
["bitfinex","BTCUSD",1720279570633,[[57309.0,0.08339397],[57306.0,0.00115697],[57305.0,0.558213],[57299.0,0.06],[57297.0,0.1105]],[[57311.0,0.1],[57312.0,0.12553424],[57313.0,0.174481],[57314.0,0.45344543],[57316.0,0.47955579]]]
["bitfinex","BTCUSD",1720279582495,[[57315.0,0.5248],[57314.0,0.08339397],[57306.0,0.00115697],[57305.0,0.48134677],[57303.0,0.61762297]],[[57317.0,0.1],[57318.0,1.05519066],[57319.0,0.16337347],[57321.0,0.13059521],[57322.0,0.3512928]]]
["bitfinex","BTCUSD",1720279656423,[[57357.0,0.19389397],[57354.0,0.00156287],[57353.0,0.08886282],[57347.0,1.02755432],[57346.0,0.3417]],[[57360.0,0.174337],[57361.0,0.34867],[57363.0,0.57966],[57364.0,0.3069],[57365.0,0.03234837]]]
["bitfinex","BTCUSD",1720279688593,[[57332.0,0.08239397],[57328.0,0.42043377],[57327.0,0.002],[57325.0,0.2909],[57324.0,0.2363]],[[57337.0,0.08886282],[57342.0,0.05073247],[57343.0,0.18886282],[57344.0,0.2429],[57346.0,0.32357477]]]
["bitfinex","BTCUSD",1720279711936,[[57339.0,0.08239397],[57336.0,0.2881],[57334.0,0.2321],[57331.0,0.23764356],[57322.0,0.2]],[[57340.0,0.1],[57342.0,0.05232664],[57343.0,0.13062808],[57347.0,0.0328101],[57348.0,0.15876767]]]
["bitfinex","BTCUSD",1720279745859,[[57342.0,0.028],[57333.0,1.19764888],[57331.0,0.70657202],[57329.0,0.000913],[57327.0,0.86249397]],[[57343.0,0.523167],[57344.0,0.00083],[57345.0,0.10453536],[57347.0,0.1326692],[57348.0,0.2258]]]
["bitfinex","BTCUSD",1720279792301,[[57361.0,0.08239397],[57356.0,0.36206282],[57355.0,0.193],[57352.0,1.21812811],[57351.0,0.1]],[[57364.0,0.1],[57371.0,0.002],[57373.0,0.348601],[57376.0,0.03198743],[57377.0,0.05211237]]]
["bitfinex","BTCUSD",1720279820036,[[57392.0,0.05195684],[57391.0,0.001],[57383.0,0.71184356],[57381.0,0.4344],[57374.0,0.2]],[[57397.0,0.095],[57398.0,0.0106305],[57399.0,0.05032542],[57401.0,0.03107574],[57402.0,0.174211]]]
["bitfinex","BTCUSD",1720279830419,[[57412.0,0.6777004],[57409.0,0.08886282],[57408.0,0.134],[57404.0,0.3537],[57403.0,0.18886282]],[[57413.0,0.0023858],[57421.0,0.0023405],[57422.0,0.10859],[57423.0,0.00829],[57434.0,0.08004316]]]
["bitfinex","BTCUSD",1720279873913,[[57415.0,0.45485684],[57413.0,0.08886282],[57412.0,0.22450276],[57408.0,0.00348336],[57407.0,0.4742]],[[57416.0,0.1],[57421.0,0.00390337],[57422.0,0.00859],[57423.0,0.00829]]]
["bitfinex","BTCUSD",1720279905577,[[57418.0,0.03995684],[57416.0,0.01],[57415.0,0.4338],[57409.0,0.120913],[57406.0,0.4742]],[[57420.0,0.001124],[57421.0,0.0031705],[57422.0,0.10859],[57423.0,0.00829],[57424.0,0.27832746]]]
["bitfinex","BTCUSD",1720279947171,[[57471.0,0.03785687],[57468.0,0.02061674],[57461.0,0.12],[57459.0,0.42326282],[57456.0,0.2]],[[57484.0,0.4408],[57485.0,0.1],[57495.0,0.08886282]]]
["bitfinex","BTCUSD",1720279989309,[[57480.0,0.091],[57473.0,0.000913],[57472.0,0.3],[57465.0,0.03785687],[57462.0,0.52876015]],[[57481.0,1.85793613],[57484.0,0.24553434],[57486.0,0.1],[57489.0,0.631593],[57491.0,0.21865063]]]
["bitfinex","BTCUSD",1720280017576,[[57422.0,0.00764982],[57420.0,0.08886282],[57417.0,0.219],[57414.0,0.08886282],[57409.0,0.0032535]],[[57423.0,0.274146],[57425.0,0.348284],[57426.0,0.021],[57427.0,0.53327],[57428.0,0.581065]]]
["bitfinex","BTCUSD",1720280029132,[[57430.0,0.08886282],[57429.0,0.00156287],[57427.0,0.218],[57425.0,0.2038],[57424.0,0.08886282]],[[57442.0,0.1837],[57476.0,0.08751692],[57485.0,0.10321492],[57487.0,0.12901865],[57488.0,0.0023405]]]
["bitfinex","BTCUSD",1720280074750,[[57458.0,0.099699],[57456.0,0.097],[57455.0,0.2021],[57450.0,0.003],[57449.0,0.4742]],[[57461.0,0.174031],[57462.0,0.14778381],[57463.0,0.348051],[57464.0,0.1],[57465.0,0.34804]]]
["bitfinex","BTCUSD",1720280096804,[[57455.0,0.92434256],[57452.0,0.09177582],[57451.0,0.2],[57450.0,0.1],[57449.0,0.04867266]],[[57456.0,10.00183],[57468.0,0.04779451],[57471.0,0.00083],[57476.0,0.17797196],[57477.0,0.173984]]]
["bitfinex","BTCUSD",1720280157923,[[57434.0,0.00656287],[57433.0,0.27764356],[57432.0,0.06],[57430.0,0.14886282],[57425.0,0.6537]],[[57443.0,0.2573],[57447.0,0.1],[57448.0,0.2273],[57451.0,0.174061],[57456.0,6.85906086]]]
["bitfinex","BTCUSD",1720280189712,[[57397.0,0.009119],[57396.0,0.4742],[57394.0,0.009119],[57392.0,0.09798182],[57389.0,0.009119]],[[57405.0,0.68948072],[57407.0,0.348392],[57408.0,0.17776988],[57409.0,0.4149],[57411.0,0.40837]]]
["bitfinex","BTCUSD",1720280233608,[[57405.0,0.00156287],[57404.0,0.5754],[57400.0,0.06],[57398.0,0.06],[57395.0,0.08886282]],[[57415.0,0.14191138],[57416.0,0.174167],[57418.0,0.348326],[57420.0,0.348314],[57423.0,0.06]]]
["bitfinex","BTCUSD",1720280261628,[[57415.0,0.695],[57411.0,0.20156287],[57410.0,0.08886282],[57407.0,0.1],[57406.0,1.0595]],[[57416.0,0.00083],[57428.0,0.04026928],[57432.0,0.00083],[57434.0,0.05203515],[57435.0,0.17805272]]]
["bitfinex","BTCUSD",1720280302264,[[57423.0,0.2559],[57422.0,0.3116],[57416.0,0.08886282],[57414.0,0.12],[57410.0,0.08886282]],[[57425.0,0.10842969],[57428.0,0.174131],[57430.0,0.05208588],[57431.0,0.38840547],[57432.0,0.42636882]]]
["bitfinex","BTCUSD",1720280317562,[[57423.0,0.12],[57422.0,0.5765],[57416.0,0.37764356],[57413.0,0.2],[57412.0,1.95860308]],[[57424.0,9.42193713],[57431.0,0.05211754],[57433.0,0.07817631],[57434.0,0.10423508],[57435.0,0.13799774]]]
["bitfinex","BTCUSD",1720280364138,[[57423.0,0.001087],[57422.0,0.000913],[57415.0,0.4742],[57405.0,0.52876015],[57399.0,0.12]],[[57424.0,10.77347705],[57428.0,0.03869656],[57429.0,0.348258]]]
["bitfinex","BTCUSD",1720280411484,[[57397.0,0.013],[57392.0,0.000913],[57391.0,0.3064],[57388.0,0.12],[57387.0,0.0032535]],[[57398.0,0.0088839],[57400.0,0.05215702],[57402.0,0.1],[57403.0,0.28008491],[57404.0,0.47879956]]]
["bitfinex","BTCUSD",1720280455681,[[57396.0,0.89164356],[57394.0,0.2],[57393.0,0.18886282],[57391.0,0.007],[57389.0,0.2]],[[57397.0,0.001],[57406.0,0.0521673],[57408.0,0.07825096],[57409.0,0.10433461],[57410.0,0.1]]]
["bitfinex","BTCUSD",1720280485206,[[57403.0,0.6062],[57401.0,0.12],[57397.0,0.17764356],[57394.0,0.28886282],[57392.0,0.1]],[[57404.0,0.0102644],[57406.0,0.00156287],[57407.0,0.05220157],[57409.0,0.07830235],[57410.0,0.10440314]]]
["bitfinex","BTCUSD",1720280507861,[[57421.0,3.10011672],[57420.0,0.89910308],[57417.0,0.3525],[57415.0,0.65],[57414.0,0.1]],[[57422.0,0.00083],[57424.0,9.12371459],[57428.0,0.00083],[57444.0,0.03447838],[57449.0,0.18886282]]]
["bitfinex","BTCUSD",1720280574746,[[57423.0,0.014913],[57418.0,0.253],[57412.0,0.4435],[57407.0,0.08886282],[57406.0,0.3]],[[57424.0,0.5533],[57425.0,0.2655],[57428.0,0.174131],[57431.0,0.348248],[57434.0,0.00156287]]]
["bitfinex","BTCUSD",1720280586580,[[57410.0,0.42264356],[57409.0,0.08886282],[57408.0,0.5067],[57405.0,0.1],[57403.0,0.000913]],[[57411.0,0.0102306],[57413.0,0.002],[57418.0,0.1528],[57424.0,0.2505],[57426.0,0.4001]]]
["bitfinex","BTCUSD",1720280635713,[[57405.0,0.46650638],[57404.0,0.10357],[57402.0,0.2447],[57401.0,0.3326],[57400.0,0.023]],[[57412.0,0.11088218],[57419.0,0.2625],[57421.0,0.3263],[57426.0,0.12],[57427.0,0.00156287]]]
["bitfinex","BTCUSD",1720280670769,[[57434.0,0.14469046],[57432.0,0.005],[57430.0,0.002],[57427.0,0.02075659],[57426.0,0.3059]],[[57436.0,0.1],[57438.0,0.1529],[57439.0,0.31035692],[57440.0,0.3077],[57447.0,0.174074]]]
["bitfinex","BTCUSD",1720280720549,[[57427.0,1.92414065],[57426.0,0.08886282],[57423.0,0.38568594],[57422.0,1.7745],[57421.0,5.80927365]],[[57428.0,0.001],[57443.0,0.0031705],[57453.0,0.2404],[57455.0,0.36391979],[57470.0,0.348013]]]
["bitfinex","BTCUSD",1720280754176,[[57455.0,0.014],[57439.0,0.02069323],[57437.0,1.06990323],[57436.0,0.2],[57433.0,0.28886282]],[[57456.0,5.01785636],[57457.0,0.174044],[57458.0,0.1529],[57459.0,0.3504638],[57461.0,0.356364]]]
["bitfinex","BTCUSD",1720280770927,[[57440.0,0.06694308],[57439.0,0.00156287],[57438.0,0.17764356],[57437.0,0.001],[57436.0,0.48886282]],[[57446.0,0.3294],[57447.0,0.2414],[57453.0,0.05305692],[57456.0,4.11535588],[57457.0,0.1]]]
["bitfinex","BTCUSD",1720280818789,[[57427.0,0.000913],[57422.0,0.00156287],[57421.0,0.69512284],[57419.0,0.2432],[57418.0,0.20886282]],[[57434.0,0.103],[57435.0,0.3061],[57436.0,0.07822694],[57437.0,0.2642],[57438.0,0.10430258]]]
["bitfinex","BTCUSD",1720280856350,[[57452.0,0.00356287],[57451.0,0.2459],[57450.0,0.08886282],[57448.0,0.53114356],[57447.0,0.3063]],[[57456.0,3.93728519],[57460.0,0.04390668],[57462.0,0.1083],[57463.0,0.5795],[57468.0,0.0083]]]
["bitfinex","BTCUSD",1720280910927,[[57445.0,0.000913],[57439.0,0.000913],[57438.0,0.00156287],[57437.0,0.3048],[57435.0,0.2643]],[[57447.0,0.1],[57448.0,0.19820689],[57449.0,0.27764356],[57450.0,0.14466072],[57451.0,0.30440682]]]
["bitfinex","BTCUSD",1720280959280,[[57420.0,0.09],[57417.0,0.5799],[57416.0,0.000913],[57410.0,0.06],[57408.0,0.000913]],[[57427.0,0.07975246],[57429.0,0.20425279],[57430.0,0.07362101],[57433.0,0.348236],[57440.0,0.28886282]]]
["bitfinex","BTCUSD",1720281001165,[[57454.0,0.82614855],[57453.0,0.02068661],[57452.0,0.0402888],[57451.0,0.1],[57450.0,0.38795579]],[[57455.0,0.00083],[57456.0,3.8677999],[57459.0,0.0023858],[57461.0,0.0083],[57464.0,0.04697934]]]
["bitfinex","BTCUSD",1720281007982,[[57455.0,7.00116483],[57454.0,0.99438564],[57453.0,0.43696882],[57450.0,0.9435272],[57342.0,0.36903504]],[[57456.0,2.60985454],[57459.0,0.0023858],[57461.0,0.0083],[57464.0,0.0083],[57479.0,0.00829]]]
["bitfinex","BTCUSD",1720281039404,[[57443.0,0.201],[57442.0,0.23801853],[57438.0,0.09042569],[57437.0,0.22264855],[57436.0,0.123]],[[57444.0,0.00863037],[57448.0,0.1],[57449.0,0.2519],[57450.0,0.37516764],[57452.0,0.23982762]]]
["bitfinex","BTCUSD",1720281086590,[[57431.0,0.06],[57430.0,0.06],[57429.0,0.17764356],[57428.0,0.2],[57427.0,0.7519254]],[[57441.0,0.001],[57443.0,0.00156287],[57444.0,0.1527],[57446.0,0.08477194],[57447.0,0.0869746]]]
["bitfinex","BTCUSD",1720281140662,[[57455.0,12.08453465],[57454.0,2.86506195],[57453.0,0.27441782],[57452.0,0.53231547],[57449.0,0.19392082]],[[57456.0,1.81289417],[57459.0,0.0023858],[57460.0,0.05],[57462.0,0.0083],[57464.0,0.0083]]]
["bitfinex","BTCUSD",1720281172809,[[57479.0,0.7575],[57478.0,0.013],[57477.0,0.444],[57474.0,0.4435],[57473.0,0.89080074]],[[57480.0,0.78819547],[57481.0,0.0974352],[57482.0,0.1],[57483.0,0.3257],[57487.0,0.04384267]]]
["bitfinex","BTCUSD",1720281200208,[[57440.0,0.14461037],[57439.0,0.028913],[57438.0,0.579939],[57434.0,0.500913],[57432.0,0.50734664]],[[57452.0,0.17764356],[57453.0,0.27042845],[57454.0,0.21643933],[57457.0,0.1],[57469.0,0.06]]]
["bitfinex","BTCUSD",1720281232107,[[57421.0,0.078871],[57420.0,0.30348612],[57418.0,0.03301025],[57416.0,0.000913],[57412.0,0.38711789]],[[57433.0,0.00156287],[57434.0,0.17764356],[57436.0,0.09036117],[57437.0,0.39297643],[57449.0,0.05215478]]]
["bitfinex","BTCUSD",1720281260245,[[57370.0,4.79809148],[57369.0,1.1895],[57366.0,0.2852458],[57365.0,0.8272],[57364.0,6.90651109]],[[57377.0,0.00156287],[57378.0,0.3221],[57380.0,0.1527],[57385.0,0.08698975],[57386.0,0.23851999]]]
["bitfinex","BTCUSD",1720281306333,[[57378.0,0.34540916],[57377.0,0.69427954],[57376.0,0.3096],[57374.0,0.76614855],[57368.0,0.08886282]],[[57379.0,0.00083],[57392.0,0.09134666],[57393.0,0.14795867],[57394.0,0.05003401],[57398.0,0.2605]]]
["bitfinex","BTCUSD",1720281335177,[[57302.0,1.1025],[57301.0,0.2597],[57297.0,6.20602779],[57296.0,0.31584822],[57295.0,0.017895]],[[57312.0,0.10156287],[57318.0,0.09134666],[57319.0,0.39655867],[57321.0,0.1836],[57332.0,0.08886282]]]
["bitfinex","BTCUSD",1720281385236,[[57343.0,0.023],[57342.0,0.09126184],[57341.0,0.20064356],[57337.0,0.5],[57336.0,0.2]],[[57345.0,0.0023858],[57353.0,0.0023405],[57355.0,0.05883689],[57356.0,0.266],[57358.0,0.3307]]]
["bitfinex","BTCUSD",1720281427982,[[57352.0,0.90064356],[57351.0,0.00411884],[57349.0,0.07516311],[57348.0,0.2],[57346.0,0.5]],[[57353.0,0.0041705],[57361.0,0.00829],[57366.0,0.00832],[57368.0,0.0023858],[57369.0,0.00831]]]
["bitfinex","BTCUSD",1720281464193,[[57393.0,1.95304176],[57392.0,0.00156287],[57391.0,2.61464287],[57390.0,9.77078427],[57388.0,0.07394541]],[[57405.0,0.00831],[57411.0,0.09715282],[57412.0,0.5586],[57415.0,0.002365],[57424.0,0.19134666]]]
["bitfinex","BTCUSD",1720281478065,[[57410.0,2.47167287],[57408.0,0.348382],[57407.0,0.22264855],[57406.0,3.05126572],[57404.0,0.75050285]],[[57411.0,0.00829],[57415.0,0.002365],[57417.0,0.0023843],[57424.0,0.2659],[57428.0,0.3278]]]
["bitfinex","BTCUSD",1720281526484,[[57395.0,0.0621256],[57394.0,0.009],[57393.0,0.23764356],[57387.0,0.16522914],[57386.0,0.48858987]],[[57400.0,0.001042],[57403.0,0.1],[57404.0,0.3126],[57406.0,0.2533],[57407.0,0.04113823]]]
["bitfinex","BTCUSD",1720281558294,[[57387.0,0.009],[57386.0,0.17764356],[57385.0,0.2752],[57384.0,0.06],[57380.0,0.55654742]],[[57394.0,0.1447],[57396.0,0.03477086],[57399.0,0.41872284],[57400.0,0.09588116],[57402.0,0.1]]]
["bitfinex","BTCUSD",1720281582811,[[57388.0,0.00156287],[57385.0,0.2578],[57382.0,0.2623843],[57379.0,0.10122841],[57346.0,0.1737848]],[[57400.0,0.04963128],[57401.0,0.21931417],[57402.0,0.06],[57404.0,0.1447],[57405.0,0.06083]]]
["bitfinex","BTCUSD",1720281636527,[[57386.0,0.00156287],[57385.0,0.009],[57382.0,0.0023843],[57381.0,0.2449],[57378.0,0.3186]],[[57392.0,0.001],[57398.0,0.2425],[57399.0,0.3134],[57400.0,0.22180791],[57403.0,0.06]]]
["bitfinex","BTCUSD",1720281684850,[[57336.0,0.009119],[57335.0,0.0047493],[57332.0,0.009119],[57331.0,0.0005],[57326.0,6.24242906]],[[57343.0,0.00156287],[57344.0,0.2443],[57346.0,0.1],[57347.0,0.17764356],[57350.0,0.12]]]
["bitfinex","BTCUSD",1720281697633,[[57362.0,0.02649],[57361.0,0.17764356],[57360.0,0.5807],[57359.0,0.2],[57355.0,0.12]],[[57370.0,0.003],[57380.0,0.78961575],[57386.0,0.05216716],[57387.0,0.07825074],[57388.0,0.62646282]]]
["bitfinex","BTCUSD",1720281726946,[[57351.0,0.2628],[57347.0,0.7883],[57342.0,0.53342477],[57341.0,6.14522023],[57322.0,0.1532]],[[57366.0,0.16743909],[57367.0,0.3002],[57369.0,0.17764356],[57370.0,0.16],[57371.0,0.3111]]]
["bitfinex","BTCUSD",1720281780690,[[57346.0,0.16809987],[57342.0,0.17764356],[57335.0,0.1647493],[57334.0,0.34886282],[57328.0,0.80820866]],[[57355.0,0.00109576],[57356.0,0.05229053],[57357.0,0.1],[57358.0,0.12711737],[57359.0,0.10458106]]]
["bitfinex","BTCUSD",1720281821535,[[57352.0,0.01625103],[57343.0,0.2],[57339.0,0.7355],[57338.0,0.500913],[57337.0,0.328]],[[57354.0,0.1],[57355.0,0.3148],[57357.0,0.2449],[57360.0,0.05215091],[57361.0,0.17120277]]]
["bitfinex","BTCUSD",1720281868275,[[57293.0,0.001],[57287.0,4.41898309],[57286.0,0.90488781],[57285.0,2.98666195],[57284.0,0.08886282]],[[57307.0,0.17764356],[57308.0,0.00156287],[57309.0,0.28597069],[57310.0,0.601],[57312.0,0.014]]]
["bitfinex","BTCUSD",1720281880636,[[57287.0,3.91743807],[57286.0,0.17612766],[57283.0,2.52796789],[57278.0,0.38853947],[57260.0,0.0003]],[[57298.0,0.2657],[57299.0,0.00156287],[57300.0,0.1],[57301.0,0.17764356],[57305.0,0.06]]]
["bitfinex","BTCUSD",1720281945717,[[57288.0,0.002],[57282.0,0.17764356],[57281.0,0.002],[57280.0,0.32],[57279.0,0.471]],[[57294.0,0.01284445],[57295.0,0.1532],[57296.0,0.0028759],[57297.0,0.5892],[57300.0,0.1]]]
["bitfinex","BTCUSD",1720281957655,[[57288.0,0.10643515],[57287.0,0.00156287],[57286.0,0.246],[57284.0,0.3246],[57282.0,0.120913]],[[57289.0,0.002],[57293.0,0.00083],[57294.0,0.04527272],[57299.0,0.1],[57301.0,0.31909352]]]
["bitfinex","BTCUSD",1720282007296,[[57292.0,1.97261364],[57290.0,6.44558072],[57289.0,0.89846232],[57288.0,0.46471137],[57287.0,0.350027]],[[57293.0,0.00183],[57320.0,0.34730232],[57321.0,0.41220232],[57324.0,0.0522621],[57326.0,0.07839316]]]
["bitfinex","BTCUSD",1720282054042,[[57313.0,1.99847735],[57311.0,0.08886282],[57310.0,1.88732666],[57309.0,0.39957361],[57308.0,0.52511666]],[[57314.0,0.00083],[57331.0,0.00083],[57335.0,0.31470704],[57337.0,0.428],[57341.0,0.22667447]]]
["bitfinex","BTCUSD",1720282096444,[[57299.0,0.17651746],[57298.0,1.02505207],[57294.0,0.1],[57292.0,0.1],[57290.0,0.5]],[[57310.0,0.00156287],[57311.0,0.17440464],[57312.0,0.2546],[57314.0,0.00083],[57318.0,0.322]]]
["bitfinex","BTCUSD",1720282130052,[[57337.0,0.2],[57334.0,0.17764356],[57333.0,0.3095],[57332.0,0.3473],[57331.0,0.1246]],[[57339.0,0.001],[57346.0,0.27146732],[57347.0,0.38486971],[57349.0,0.10829],[57358.0,0.00831]]]
["bitfinex","BTCUSD",1720282187615,[[57326.0,0.67884022],[57324.0,0.00874875],[57321.0,0.2],[57318.0,0.1],[57315.0,0.1151]],[[57327.0,0.002],[57333.0,0.1],[57334.0,0.17440464],[57335.0,0.29742824],[57336.0,0.3229]]]
["bitfinex","BTCUSD",1720282204904,[[57326.0,0.058892],[57324.0,0.000913],[57318.0,0.00156287],[57317.0,0.2459],[57316.0,0.5254]],[[57327.0,0.00543008],[57328.0,0.08886282],[57329.0,0.40151199],[57331.0,0.40108354],[57332.0,0.13101999]]]
["bitfinex","BTCUSD",1720282243792,[[57297.0,0.006913],[57293.0,0.000913],[57289.0,0.00392787],[57288.0,0.259519],[57287.0,0.316813]],[[57298.0,0.48122061],[57299.0,0.06],[57300.0,0.10400874],[57303.0,0.05216822],[57304.0,0.3245]]]
["bitfinex","BTCUSD",1720282276320,[[57309.0,0.17764356],[57308.0,0.5676],[57306.0,0.003],[57304.0,0.00156287],[57303.0,0.2]],[[57311.0,0.004],[57312.0,7.076e-05],[57318.0,0.04040207],[57326.0,0.5714],[57327.0,0.06]]]
["bitfinex","BTCUSD",1720282325533,[[57347.0,0.00156287],[57346.0,0.25518212],[57345.0,0.17764356],[57344.0,0.3252],[57343.0,0.002913]],[[57357.0,0.00983],[57358.0,0.05090298],[57359.0,0.00831],[57360.0,0.0083],[57361.0,0.08886282]]]
["bitfinex","BTCUSD",1720282375141,[[57375.0,0.000913],[57365.0,0.3068],[57364.0,0.2627],[57360.0,0.52876015],[57359.0,0.2]],[[57378.0,0.31256696],[57379.0,0.29764356],[57380.0,0.08886282],[57384.0,0.05213665],[57385.0,0.07820497]]]
["bitfinex","BTCUSD",1720282387207,[[57359.0,0.002913],[57350.0,0.3213],[57347.0,0.2403],[57343.0,0.52967315],[57336.0,0.25199421]],[[57360.0,0.22],[57366.0,0.2551],[57369.0,0.28886282],[57370.0,0.10319222],[57371.0,0.3446]]]
["bitfinex","BTCUSD",1720282455932,[[57334.0,0.2529],[57333.0,0.3221],[57332.0,5.88522025],[57316.0,0.56618084],[57273.0,1.12818327]],[[57342.0,0.004],[57344.0,0.14739972],[57345.0,0.30222345],[57346.0,0.07833518],[57348.0,0.60859047]]]
["bitfinex","BTCUSD",1720282467672,[[57343.0,0.74906306],[57342.0,0.2],[57338.0,0.22264855],[57336.0,1.43306195],[57333.0,0.08886282]],[[57344.0,0.005],[57361.0,0.05220475],[57362.0,0.07830713],[57363.0,0.2557],[57364.0,0.45715591]]]
["bitfinex","BTCUSD",1720282526992,[[57361.0,0.02],[57360.0,0.000913],[57356.0,0.3328],[57355.0,0.55482666],[57354.0,2.467113]],[[57362.0,0.00339287],[57363.0,0.2585],[57365.0,0.05229332],[57367.0,0.42498389],[57369.0,0.10458664]]]
["bitfinex","BTCUSD",1720282566541,[[57369.0,0.3292],[57368.0,1.57392133],[57367.0,0.2618],[57363.0,0.6415],[57361.0,0.000913]],[[57380.0,0.001],[57381.0,0.004],[57384.0,0.18886282],[57385.0,0.05204077],[57386.0,0.55438456]]]
["bitfinex","BTCUSD",1720282616904,[[57411.0,0.58011476],[57410.0,0.00156287],[57409.0,0.2],[57408.0,0.3332],[57407.0,0.12]],[[57412.0,0.0083],[57417.0,0.0023843],[57418.0,0.00828],[57420.0,0.00829],[57423.0,0.00829]]]
["bitfinex","BTCUSD",1720282645606,[[57423.0,0.2],[57422.0,0.14620369],[57421.0,0.17764356],[57420.0,0.12],[57418.0,0.18886282]],[[57425.0,0.00789732],[57436.0,0.05206461],[57437.0,0.002365],[57438.0,0.26251458],[57439.0,0.10412923]]]
["bitfinex","BTCUSD",1720282698527,[[57444.0,0.00156287],[57443.0,0.3305],[57442.0,0.2504],[57438.0,0.29764356],[57433.0,0.39203115]],[[57450.0,0.005],[57453.0,0.007],[57455.0,0.1518067],[57456.0,0.05211536],[57457.0,0.12]]]
["bitfinex","BTCUSD",1720282711869,[[57458.0,0.3379],[57457.0,0.2588],[57452.0,0.2],[57449.0,6.43784543],[57445.0,0.04956049]],[[57460.0,0.003365],[57463.0,0.0526884],[57465.0,0.010256],[57469.0,0.18936282],[57470.0,0.12829]]]
["bitfinex","BTCUSD",1720282765597,[[57449.0,0.006913],[57442.0,0.3249],[57441.0,0.09376899],[57440.0,0.2522],[57431.0,0.39203115]],[[57451.0,0.2280621],[57455.0,0.11509383],[57456.0,0.15202941],[57457.0,0.123],[57458.0,0.3758436]]]
["bitfinex","BTCUSD",1720282791213,[[57460.0,0.7199],[57453.0,1.46106139],[57452.0,3.09681813],[57451.0,0.00156287],[57450.0,4.93717419]],[[57461.0,0.00183],[57473.0,0.1],[57474.0,0.04719735],[57477.0,0.00829],[57481.0,0.00829]]]
["bitfinex","BTCUSD",1720282834683,[[57627.0,0.01911336],[57625.0,1.55134176],[57623.0,0.08886282],[57622.0,0.19916762],[57619.0,0.12]],[[57628.0,0.0458],[57639.0,0.17764356],[57644.0,0.2443],[57646.0,0.3276],[57648.0,0.08088664]]]
["bitfinex","BTCUSD",1720282858696,[[57624.0,0.1],[57620.0,0.08886282],[57619.0,0.19837214],[57617.0,0.19916762],[57615.0,0.12]],[[57636.0,0.00156287],[57637.0,0.18751867],[57639.0,0.32173],[57642.0,0.1836],[57645.0,0.173476]]]
["bitfinex","BTCUSD",1720282868332,[[57657.0,0.08886282]],[[57682.0,0.08886282],[57688.0,0.09815098],[57689.0,0.001765],[57695.0,0.4921],[57696.0,0.00910238]]]
["bitfinex","BTCUSD",1720282923817,[[57621.0,0.09553308],[57617.0,0.2],[57616.0,0.77206015],[57615.0,1.14527286],[57612.0,0.3132843]],[[57636.0,0.17871533],[57637.0,0.02909069],[57638.0,0.32367763],[57639.0,0.346988],[57640.0,0.08665421]]]
["bitfinex","BTCUSD",1720282930208,[[57612.0,0.0023843],[57606.0,0.09553308],[57599.0,0.52876015],[57598.0,0.2],[57581.0,0.1]],[[57617.0,0.15183386],[57618.0,0.25539435],[57619.0,0.3045],[57620.0,0.10366772],[57631.0,0.10083238]]]
["bitfinex","BTCUSD",1720282973965,[[57591.0,0.0113408],[57590.0,0.09548068],[57589.0,0.0023843],[57586.0,0.20309549],[57585.0,0.32]],[[57599.0,0.00864919],[57601.0,0.03550488],[57604.0,0.05185136],[57606.0,0.17777705],[57608.0,0.36615255]]]
["bitfinex","BTCUSD",1720283003208,[[57593.0,0.24063245],[57592.0,0.12],[57591.0,0.09548068],[57587.0,0.15587765],[57580.0,0.06]],[[57595.0,0.04890593],[57596.0,0.17796872],[57597.0,0.00083],[57598.0,0.1039583],[57599.0,0.165794]]]
["bitfinex","BTCUSD",1720283051165,[[57635.0,0.19916762],[57634.0,0.12],[57633.0,0.08886282],[57629.0,0.2],[57628.0,0.17764356]],[[57639.0,0.1],[57643.0,0.03081468],[57646.0,0.2658843],[57648.0,0.04020466],[57655.0,0.00831]]]
["bitfinex","BTCUSD",1720283081772,[[57654.0,0.31746762],[57652.0,0.00156287],[57651.0,0.2578],[57648.0,0.3067],[57647.0,0.06]],[[57655.0,0.03595905],[57657.0,0.00831],[57660.0,0.04012592],[57663.0,0.1],[57665.0,0.05184313]]]
["bitfinex","BTCUSD",1720283112176,[[57674.0,0.35220703],[57673.0,0.08886282],[57667.0,0.17764356],[57666.0,0.14886282],[57665.0,0.2]],[[57675.0,0.03448795],[57676.0,0.05194805],[57678.0,0.07792309],[57679.0,0.10389745],[57680.0,0.00831]]]
["bitfinex","BTCUSD",1720283138889,[[57698.0,0.19916762],[57697.0,0.11813601],[57696.0,0.08886282],[57694.0,0.17764356],[57687.0,0.84406015]],[[57707.0,0.1],[57708.0,0.3103],[57710.0,0.03133771],[57714.0,0.59004],[57715.0,0.0523343]]]
["bitfinex","BTCUSD",1720283164267,[[57728.0,0.2],[57726.0,0.2476],[57721.0,0.3016],[57718.0,0.52876015],[57717.0,0.1]],[[57748.0,0.00156287],[57749.0,0.17764356],[57750.0,0.74688682],[57751.0,0.2633],[57752.0,0.04449512]]]
["bitfinex","BTCUSD",1720283204711,[[57784.0,0.16533769],[57776.0,0.31730363],[57773.0,0.09042569],[57769.0,0.2],[57766.0,0.14886282]],[[57792.0,0.60322901],[57794.0,0.1],[57795.0,0.00083238],[57798.0,0.2825],[57799.0,0.34603]]]
["bitfinex","BTCUSD",1720283246600,[[57882.0,0.63844558],[57881.0,0.02043608],[57880.0,0.08886282],[57875.0,0.2616],[57865.0,0.4513]],[[57884.0,0.00829],[57888.0,0.0313],[57889.0,0.0005],[57894.0,0.002365],[57899.0,0.0023843]]]
["bitfinex","BTCUSD",1720283271212,[[57886.0,1.67309],[57884.0,0.1019],[57882.0,0.2],[57876.0,0.2],[57869.0,0.00156287]],[[57887.0,0.00829],[57888.0,0.0313],[57901.0,0.00829],[57909.0,0.0005],[57910.0,0.00047548]]]
["bitfinex","BTCUSD",1720283308622,[[57862.0,0.001],[57860.0,0.19916762],[57859.0,0.11813601],[57850.0,0.34886282],[57840.0,0.2]],[[57863.0,0.026],[57869.0,0.1],[57870.0,0.255],[57871.0,0.03184331],[57873.0,0.312]]]
["bitfinex","BTCUSD",1720283343235,[[57851.0,0.31230363],[57841.0,0.23764356],[57840.0,0.08886282],[57839.0,0.52876015],[57838.0,0.20156287]],[[57855.0,0.07749343],[57857.0,0.10332458],[57858.0,0.33870561],[57859.0,0.45445572],[57862.0,0.1]]]
["bitfinex","BTCUSD",1720283354326,[[57939.0,0.98138065],[57934.0,0.1],[57932.0,1.02062297],[57931.0,5.95871877],[57925.0,0.3288]],[[57940.0,0.002365],[57941.0,0.0047479],[57944.0,0.00831],[57945.0,0.0023843],[57949.0,0.0005]]]
["bitfinex","BTCUSD",1720283396946,[[57863.0,0.05313601],[57862.0,0.23764356],[57857.0,0.244],[57856.0,0.08886282],[57855.0,0.3297]],[[57872.0,0.1],[57873.0,0.5602],[57875.0,0.1],[57876.0,0.176784],[57878.0,0.345558]]]
["bitfinex","BTCUSD",1720283424024,[[57882.0,0.11295248],[57878.0,0.17764356],[57877.0,1.0544418],[57872.0,0.26],[57871.0,0.2649]],[[57890.0,0.05167232],[57891.0,0.02818353],[57892.0,0.17750849],[57893.0,0.19220747],[57895.0,0.20226941]]]
["bitfinex","BTCUSD",1720283464764,[[57821.0,0.11295248],[57819.0,0.0115143],[57816.0,0.00913],[57812.0,0.06],[57811.0,0.0005]],[[57831.0,0.27764356],[57832.0,0.82100288],[57834.0,0.345818],[57835.0,0.1],[57951.0,0.9188]]]
["bitfinex","BTCUSD",1720283482358,[[57827.0,0.12207148],[57826.0,0.000913],[57825.0,0.009108],[57819.0,0.0715143],[57818.0,0.2663]],[[57828.0,0.008],[57833.0,0.06922111],[57838.0,0.10018353],[57839.0,0.3944086],[57841.0,0.32310557]]]
["bitfinex","BTCUSD",1720283506228,[[57820.0,0.11295248],[57815.0,0.06],[57809.0,6.71246371],[57808.0,0.3965],[57807.0,0.93582666]],[[57821.0,0.03924591],[57827.0,0.15172255],[57828.0,0.12321568],[57830.0,0.10344511],[57832.0,0.12930639]]]
["bitfinex","BTCUSD",1720283552127,[[57886.0,0.17764356],[57883.0,0.5575],[57878.0,0.12],[57877.0,0.2],[57876.0,0.42337277]],[[57889.0,0.10083],[57890.0,0.88704752],[57894.0,0.04952498],[57897.0,0.0083],[57899.0,0.0023843]]]
["bitfinex","BTCUSD",1720283581187,[[57964.0,0.17764356],[57950.0,0.32],[57945.0,0.62876015],[57944.0,0.33996282],[57943.0,0.3111]],[[57972.0,0.344994],[57975.0,0.2555],[57976.0,0.30316287]]]
["bitfinex","BTCUSD",1720283622545,[[57910.0,0.8859654],[57908.0,0.22041661],[57905.0,0.12],[57897.0,0.18886282],[57896.0,0.1]],[[57911.0,0.007],[57929.0,0.3004],[57933.0,0.585829],[57934.0,0.12],[57935.0,0.23159441]]]
["bitfinex","BTCUSD",1720283662218,[[57883.0,0.002365],[57881.0,0.009119],[57880.0,0.4315],[57876.0,0.009108],[57872.0,0.8382]],[[57884.0,0.1],[57885.0,0.05160328],[57887.0,0.25016071],[57888.0,0.10321003],[57890.0,0.12901253]]]
["bitfinex","BTCUSD",1720283684187,[[57914.0,0.12],[57912.0,0.001],[57908.0,0.2451],[57903.0,0.72876015],[57902.0,0.3905]],[[57927.0,0.50131438],[57928.0,0.10302546],[57929.0,0.445254],[57933.0,0.08886282],[57935.0,0.48523943]]]
["bitfinex","BTCUSD",1720283700258,[[57932.0,0.12],[57930.0,0.2],[57926.0,0.17920643],[57925.0,0.5806],[57920.0,0.38264855]],[[57945.0,0.0023843],[57950.0,0.33772153],[57951.0,0.172559],[57954.0,0.41425],[57955.0,0.445099]]]
["bitfinex","BTCUSD",1720283759970,[[57884.0,0.17764356],[57883.0,0.003365],[57881.0,0.249619],[57876.0,0.330008],[57872.0,0.3]],[[57893.0,0.014],[57894.0,0.172729],[57895.0,0.345455],[57897.0,0.39527452],[57899.0,0.345431]]]
["bitfinex","BTCUSD",1720283770864,[[57865.0,0.0023843],[57860.0,0.002365],[57858.0,0.00913],[57855.0,0.26383],[57853.0,0.01067087]],[[57866.0,0.518439],[57874.0,0.06],[57875.0,0.1],[57876.0,0.48734356],[57877.0,0.2722074]]]
["bitfinex","BTCUSD",1720283813417,[[57842.0,0.00138586],[57841.0,0.3047],[57840.0,0.08986282],[57839.0,0.244],[57838.0,0.009141]],[[57846.0,0.009],[57851.0,0.05171741],[57852.0,0.07757611],[57853.0,0.1],[57854.0,0.27628382]]]
["bitfinex","BTCUSD",1720283841597,[[57904.0,0.38],[57903.0,0.8533],[57899.0,0.08886282],[57898.0,2.2175]],[[57915.0,0.03831],[57917.0,0.102365],[57918.0,0.06016653],[57922.0,0.3348843],[57926.0,0.10831]]]
["bitfinex","BTCUSD",1720283890854,[[58005.0,0.011],[57987.0,0.00156287],[57981.0,0.2],[57978.0,0.06],[57972.0,0.26552326]],[[58006.0,0.00737441],[58013.0,0.31339765],[58021.0,0.06]]]
["bitfinex","BTCUSD",1720283898658,[[58007.0,0.17764356],[58005.0,0.00156287],[58003.0,0.06],[58001.0,0.3236],[58000.0,0.2]],[[58009.0,0.0005],[58013.0,0.00159765],[58014.0,0.0023843],[58015.0,0.3118],[58022.0,0.3495]]]
["bitfinex","BTCUSD",1720283926790,[[58039.0,0.43764356],[58037.0,0.1],[58034.0,0.00156287],[58033.0,0.08886282],[58032.0,0.06]],[[58040.0,0.001766],[58041.0,0.00978271],[58057.0,0.05144017],[58062.0,0.06],[58063.0,0.08886282]]]
["bitfinex","BTCUSD",1720283968985,[[58035.0,0.17764356],[58027.0,0.06],[58026.0,0.2488],[58022.0,0.2],[58017.0,0.06]],[[58036.0,0.172306],[58038.0,0.45618813],[58039.0,0.0773777],[58041.0,0.56175427],[58043.0,0.43516283]]]
["bitfinex","BTCUSD",1720283994547,[[58046.0,0.17764356],[58043.0,0.059252],[58036.0,0.00156287],[58035.0,0.2567],[58034.0,0.2]],[[58048.0,0.002],[58053.0,0.0772637],[58056.0,0.22875895],[58060.0,0.46431412],[58061.0,0.72527774]]]
["bitfinex","BTCUSD",1720284035049,[[57971.0,0.08886282],[57968.0,0.00344964],[57967.0,0.29689556],[57964.0,0.00156287],[57963.0,0.5701]],[[57986.0,0.3205],[57987.0,0.344909],[57988.0,0.344902],[57989.0,0.03176713],[57990.0,0.571188]]]
["bitfinex","BTCUSD",1720284055676,[[57993.0,0.253],[57989.0,0.3175],[57979.0,0.2],[57977.0,0.25792282],[57976.0,0.219252]],[[58016.0,0.1],[58021.0,1.38062297],[58022.0,0.1]]]
["bitfinex","BTCUSD",1720284103096,[[58071.0,0.18064356],[58065.0,0.376052],[58063.0,0.2],[58058.0,0.50646282],[58053.0,0.16]],[[58072.0,0.00829],[58074.0,0.00831],[58076.0,0.21696314],[58077.0,0.002365],[58078.0,0.344365]]]
["bitfinex","BTCUSD",1720284115114,[[58071.0,0.17764356],[58070.0,0.119252],[58069.0,0.000913],[58065.0,0.3568],[58064.0,0.2]],[[58072.0,0.01029],[58074.0,0.00831],[58077.0,0.002365],[58079.0,0.00156287],[58080.0,0.1]]]
["bitfinex","BTCUSD",1720284142002,[[58078.0,0.17864356],[58074.0,0.119252],[58072.0,0.2],[58071.0,0.08886282],[58070.0,0.3212]],[[58081.0,0.05154562],[58082.0,0.07731843],[58084.0,0.10309124],[58086.0,0.12889251],[58091.0,0.15623389]]]
["bitfinex","BTCUSD",1720284182544,[[58061.0,0.119252],[58059.0,0.3302],[58057.0,0.2651],[58048.0,0.00156287]],[[58065.0,0.003],[58067.0,0.025],[58069.0,0.13925329],[58075.0,0.344387],[58079.0,0.28190117]]]
["bitfinex","BTCUSD",1720284227841,[[58099.0,0.054552],[58098.0,0.06],[58096.0,0.001],[58095.0,0.2],[58093.0,0.08886282]],[[58102.0,0.07845589],[58103.0,0.1],[58104.0,0.07727734],[58105.0,0.3260154],[58107.0,0.15970238]]]
["bitfinex","BTCUSD",1720284256549,[[58092.0,0.10955213],[58084.0,0.17764356],[58083.0,0.00156287],[58082.0,0.2444],[58081.0,0.40876282]],[[58094.0,0.029],[58100.0,0.04944148],[58101.0,0.1],[58102.0,0.22350725],[58103.0,0.07709438]]]
["bitfinex","BTCUSD",1720284295901,[[58064.0,0.021],[58058.0,0.17612766],[58056.0,0.04955213],[58055.0,0.06],[58049.0,0.00156287]],[[58065.0,0.81130456],[58067.0,0.39384268],[58068.0,0.03049659],[58069.0,0.344421],[58070.0,0.05139881]]]
["bitfinex","BTCUSD",1720284307005,[[58053.0,0.08886282],[58047.0,0.19841495],[58041.0,0.00156287],[58040.0,0.2567],[58039.0,0.08886282]],[[58054.0,0.014],[58058.0,0.11645845],[58061.0,0.344468],[58063.0,1.020455],[58088.0,0.00819123]]]
["bitfinex","BTCUSD",1720284333723,[[57998.0,0.009141],[57995.0,0.52876015],[57994.0,0.00913],[57989.0,0.08886282],[57988.0,0.43050413]],[[58001.0,0.1],[58004.0,0.629803],[58006.0,0.2],[58010.0,0.3322],[58011.0,0.20156287]]]
["bitfinex","BTCUSD",1720284373287,[[57951.0,0.002865],[57948.0,0.10955213],[57947.0,0.61762297],[57946.0,0.252],[57945.0,0.3296]],[[57954.0,0.1],[57956.0,0.345095],[57957.0,0.00156287],[57958.0,0.445083],[57961.0,0.1035]]]
["bitfinex","BTCUSD",1720284400032,[[57986.0,0.69015213],[57985.0,0.06],[57982.0,0.1],[57976.0,0.08886282],[57975.0,0.2]],[[57987.0,0.00062249],[57988.0,0.02705137],[57999.0,0.04579709],[58000.0,0.34483],[58012.0,0.3035]]]
["bitfinex","BTCUSD",1720284456622,[[58056.0,2.99699569],[58055.0,0.4415],[58054.0,0.00156287],[58053.0,4.39870154],[58048.0,0.3235]],[[58061.0,0.00832],[58082.0,0.0903801],[58083.0,0.0023843],[58084.0,0.00831],[58086.0,0.172158]]]
["bitfinex","BTCUSD",1720284487221,[[58110.0,0.10436047],[58109.0,0.5697],[58108.0,0.14449582],[58101.0,0.06],[58100.0,0.23455349]],[[58121.0,0.08886282],[58122.0,0.0534815],[58124.0,0.244],[58125.0,0.5],[58126.0,0.3157]]]
["bitfinex","BTCUSD",1720284512234,[[58117.0,0.53114445],[58102.0,0.52876015],[58101.0,0.009108],[58097.0,0.10436047],[58094.0,0.2526843]],[[58118.0,2.45988683],[58126.0,0.344081],[58129.0,0.28886282],[58131.0,0.1818],[58134.0,0.35697631]]]
["bitfinex","BTCUSD",1720284522079,[[58095.0,0.10436047],[58088.0,0.08886282],[58086.0,0.06],[58081.0,0.85490638],[58077.0,0.1]],[[58103.0,0.344221],[58105.0,0.00156287],[58106.0,0.3184],[58108.0,0.1],[58109.0,0.2416]]]
["bitfinex","BTCUSD",1720284561472,[[57974.0,0.002365],[57971.0,0.0005],[57967.0,0.009152],[57963.0,0.09008577],[57958.0,0.08977582]],[[57975.0,1.98418452],[57980.0,0.2818],[57981.0,0.28438343],[57983.0,0.3059],[57985.0,0.441]]]
["bitfinex","BTCUSD",1720284587817,[[58030.0,0.09289313],[58026.0,0.00156287],[58024.0,0.08886282],[58023.0,0.5709],[58021.0,0.16]],[[58038.0,0.172301],[58040.0,0.34459],[58042.0,0.344579],[58045.0,0.1],[58046.0,0.344557]]]
["bitfinex","BTCUSD",1720284616146,[[58019.0,0.09282813],[58011.0,0.06],[58008.0,0.34176282],[58007.0,0.3298],[58006.0,0.2]],[[58020.0,0.172354],[58022.0,0.344698],[58024.0,0.344686],[58027.0,0.1],[58028.0,0.531665]]]
["bitfinex","BTCUSD",1720284659763,[[57981.0,0.08982813],[57974.0,0.17792156],[57973.0,0.00156287],[57972.0,0.253],[57971.0,0.3692]],[[57989.0,0.172447],[57992.0,0.37569946]]]
["bitfinex","BTCUSD",1720284703720,[[57983.0,0.000913],[57982.0,0.000913],[57981.0,0.08982813],[57974.0,0.245578],[57973.0,0.3319]],[[57984.0,0.04593573],[57985.0,0.172459],[57986.0,0.13474642],[57987.0,0.494606],[57988.0,0.344903]]]
["bitfinex","BTCUSD",1720284715793,[[57982.0,0.002],[57974.0,0.000278],[57972.0,0.08982813],[57971.0,0.0005],[57970.0,0.00156287]],[[57983.0,1.57602149],[57985.0,0.532221],[57986.0,0.04478013],[57987.0,0.17408729],[57988.0,0.2]]]
["bitfinex","BTCUSD",1720284749686,[[57968.0,0.014152],[57967.0,0.009152],[57966.0,0.009152],[57965.0,0.009152],[57964.0,0.009152]],[[57969.0,2.63107455],[57973.0,0.18129008],[57974.0,0.2],[57976.0,0.344974],[57980.0,0.69904316]]]
["bitfinex","BTCUSD",1720284807299,[[57936.0,0.27762369],[57935.0,0.06],[57934.0,0.0115253],[57931.0,0.0005],[57929.0,0.2624]],[[57937.0,0.001],[57938.0,0.15166782],[57939.0,0.07750174],[57940.0,0.00156287],[57941.0,0.31628253]]]
["bitfinex","BTCUSD",1720284831289,[[57925.0,0.009141],[57922.0,0.08982813],[57917.0,0.1725],[57916.0,0.009141],[57914.0,0.08886282]],[[57928.0,1.41147654],[57929.0,0.7841],[57930.0,0.15505836],[57932.0,0.345232],[57935.0,0.1745282]]]
["bitfinex","BTCUSD",1720284871613,[[57916.0,0.08482813],[57913.0,0.3247],[57903.0,2.21453461],[57902.0,2.23664358]],[[57925.0,0.5826],[57926.0,0.345269],[57935.0,0.005],[57936.0,0.1],[57939.0,0.1]]]
["bitfinex","BTCUSD",1720284882045,[[57916.0,5.28670133],[57914.0,0.08886282],[57912.0,0.22264855],[57911.0,0.44438719],[57906.0,3.93487409]],[[57917.0,0.00183],[57929.0,0.172627],[57931.0,0.00156287],[57932.0,1.19976015],[57933.0,0.345229]]]
["bitfinex","BTCUSD",1720284948186,[[57949.0,0.17704066],[57939.0,0.00345154],[57938.0,0.4415],[57937.0,0.12],[57935.0,0.08886282]],[[57950.0,1.6378691],[57951.0,0.077397],[57952.0,0.44831809],[57954.0,0.24900262],[57955.0,0.2497]]]
["bitfinex","BTCUSD",1720284958955,[[57949.0,0.17804066],[57939.0,0.00345144],[57937.0,0.12156287],[57936.0,0.28886282],[57933.0,0.2535]],[[57950.0,1.01877683],[57951.0,0.44829343],[57952.0,0.1289645],[57953.0,0.38220343],[57955.0,0.5928]]]
["bitfinex","BTCUSD",1720284986412,[[57939.0,0.002],[57933.0,0.08886282],[57930.0,0.735],[57928.0,1.84647057],[57902.0,0.00913]],[[57940.0,1.51646543],[57942.0,0.345175],[57945.0,0.38905737],[57948.0,0.264],[57950.0,0.1]]]
["bitfinex","BTCUSD",1720285032211,[[57935.0,0.011],[57926.0,0.3086],[57924.0,0.12],[57923.0,0.2567],[57921.0,0.2]],[[57936.0,1.857058],[57937.0,0.3063],[57940.0,0.12],[57942.0,0.345177],[57946.0,0.18886282]]]
["bitfinex","BTCUSD",1720285079216,[[57887.0,0.000913],[57886.0,0.000913],[57884.0,0.411],[57882.0,0.009141],[57875.0,0.600341]],[[57888.0,1.209229],[57892.0,0.002],[57893.0,0.00156287],[57897.0,0.345444],[57900.0,0.39049553]]]
["bitfinex","BTCUSD",1720285110147,[[57921.0,0.01],[57917.0,0.025],[57915.0,0.08886282],[57909.0,0.76616282],[57904.0,0.2]],[[57922.0,1.384457],[57923.0,0.00156287],[57925.0,0.2581],[57926.0,0.34527],[57928.0,0.12]]]
["bitfinex","BTCUSD",1720285160201,[[57921.0,1.27325656],[57920.0,0.1],[57918.0,0.1],[57917.0,0.08886282],[57915.0,0.03231785]],[[57922.0,0.00283],[57936.0,0.00083],[57937.0,0.5674],[57943.0,0.24999257],[57944.0,0.08886282]]]
["bitfinex","BTCUSD",1720285172396,[[57946.0,0.29764356],[57943.0,0.206],[57938.0,0.2],[57933.0,0.00156287],[57888.0,0.37093894]],[[57948.0,0.3321],[57949.0,0.261],[57953.0,0.0107248],[57954.0,0.172551],[57955.0,0.03162616]]]
["bitfinex","BTCUSD",1720285216421,[[57944.0,0.000913],[57934.0,0.46047022],[57924.0,0.4524],[57922.0,0.3169],[57921.0,0.592113]],[[57945.0,2.71766844],[57949.0,0.03185251],[57950.0,0.17450251],[57951.0,0.08886282],[57952.0,0.1]]]
["bitfinex","BTCUSD",1720285253157,[[57921.0,0.007913],[57914.0,0.2],[57912.0,0.7149],[57907.0,0.20886282],[57906.0,0.7892]],[[57922.0,0.54414059],[57926.0,0.345269],[57927.0,0.3165],[57928.0,0.1],[57931.0,0.42255097]]]
["bitfinex","BTCUSD",1720285283452,[[57904.0,0.0023782],[57902.0,0.000913],[57900.0,0.2607],[57898.0,0.3003],[57896.0,0.2]],[[57905.0,0.172696],[57907.0,0.345381],[57911.0,1.22172182],[57916.0,0.14708147]]]
["bitfinex","BTCUSD",1720285328162,[[57942.0,0.32936287],[57935.0,0.17764356],[57934.0,0.368],[57933.0,0.2],[57930.0,1.05912297]],[[57948.0,0.172571],[57949.0,0.345133],[57951.0,0.37361622],[57953.0,0.345111],[57954.0,0.2439]]]
["bitfinex","BTCUSD",1720285340376,[[57934.0,0.4712],[57929.0,0.269],[57927.0,1.6657],[57925.0,0.248],[57924.0,0.3278]],[[57935.0,0.863035],[57937.0,0.2439],[57938.0,0.3269],[57942.0,0.12],[57944.0,0.345161]]]
["bitfinex","BTCUSD",1720285408422,[[57904.0,0.0032912],[57902.0,0.000913],[57899.0,0.4105],[57897.0,0.46047022],[57895.0,0.5768048]],[[57905.0,1.208875],[57906.0,0.05163112],[57907.0,0.07744668],[57909.0,0.68756224],[57911.0,0.4744388]]]
["bitfinex","BTCUSD",1720285440558,[[57904.0,0.5644912],[57902.0,0.000913],[57901.0,0.12],[57898.0,0.2],[57896.0,0.08886282]],[[57905.0,0.0599443],[57906.0,0.05170423],[57908.0,0.25018306],[57910.0,0.44869472],[57911.0,0.12916511]]]
["bitfinex","BTCUSD",1720285469206,[[57904.0,0.0152912],[57902.0,0.000913],[57899.0,0.00156287],[57898.0,0.5428],[57895.0,0.3224048]],[[57905.0,0.00183],[57906.0,0.0517227],[57907.0,0.07758405],[57909.0,0.2761314],[57910.0,0.47467475]]]
["bitfinex","BTCUSD",1720285504776,[[57916.0,0.00345321],[57910.0,0.2],[57908.0,0.12],[57906.0,0.4712],[57904.0,0.0032912]],[[57917.0,0.519811],[57921.0,0.3028],[57923.0,0.596391],[57924.0,0.2002],[57926.0,0.05158446]]]
["bitfinex","BTCUSD",1720285550827,[[57940.0,0.002913],[57926.0,0.00156287],[57925.0,0.4712],[57923.0,0.33346282],[57922.0,0.5105]],[[57941.0,2.33777922],[57942.0,0.2426],[57945.0,0.15476861],[57949.0,0.2],[57950.0,0.54062107]]]
["bitfinex","BTCUSD",1720285583837,[[57908.0,0.39126927],[57906.0,0.12],[57904.0,0.20485407],[57902.0,0.000913],[57895.0,0.5736048]],[[57909.0,0.00083],[57921.0,0.3453],[57923.0,0.2495],[57927.0,0.22],[57930.0,0.345247]]]
["bitfinex","BTCUSD",1720285639593,[[57933.0,0.00156287],[57932.0,0.17764356],[57931.0,0.3653],[57928.0,0.2],[57923.0,0.2]],[[57937.0,0.081],[57939.0,0.001],[57942.0,0.4484822],[57943.0,0.3128]]]
["bitfinex","BTCUSD",1720285644826,[[57933.0,0.001],[57925.0,0.00156287],[57924.0,0.2348],[57921.0,0.40886282],[57920.0,6.21104437]],[[57934.0,0.83473],[57936.0,0.42269115],[57937.0,0.1033082],[57939.0,0.36283525],[57942.0,0.12]]]
["bitfinex","BTCUSD",1720285681995,[[57911.0,0.221292],[57908.0,0.000913],[57904.0,0.0032912],[57900.0,0.00156287],[57899.0,0.2378]],[[57912.0,2.61734468],[57913.0,0.07735287],[57915.0,0.10313717],[57917.0,0.12892146],[57918.0,0.2]]]
["bitfinex","BTCUSD",1720285734940,[[57911.0,0.45654822],[57908.0,0.312613],[57904.0,0.0032912],[57902.0,0.000913],[57900.0,0.00156287]],[[57912.0,1.3502033],[57913.0,0.15539476],[57914.0,0.345343],[57915.0,0.14530181],[57918.0,0.17481911]]]
["bitfinex","BTCUSD",1720285788358,[[57911.0,0.21790389],[57908.0,0.000913],[57902.0,0.244013],[57899.0,0.3065],[57895.0,0.0024048]],[[57912.0,1.97547486],[57913.0,0.4298],[57915.0,0.2373],[57916.0,0.345333],[57939.0,1.18072446]]]
["bitfinex","BTCUSD",1720285823855,[[57911.0,0.96525565],[57908.0,0.08977582],[57905.0,0.00156287],[57904.0,4.43928366],[57903.0,0.29326535]],[[57912.0,0.00283],[57916.0,0.0801],[57918.0,0.2503632],[57920.0,0.44891293],[57921.0,0.12950867]]]
["bitfinex","BTCUSD",1720285838379,[[57911.0,0.11400669],[57908.0,0.000913],[57904.0,0.2316912],[57902.0,0.293413],[57898.0,0.00156287]],[[57912.0,1.59408918],[57916.0,0.44010858],[57917.0,0.2396],[57919.0,0.2],[57921.0,0.30529819]]]
["bitfinex","BTCUSD",1720285896954,[[57911.0,0.56654765],[57908.0,0.000913],[57904.0,0.0032912],[57902.0,0.08977582],[57898.0,0.12]],[[57912.0,1.8560911],[57915.0,0.12],[57919.0,0.1],[57920.0,0.32578199],[57921.0,0.4453]]]
["bitfinex","BTCUSD",1720285929032,[[57911.0,0.06804765],[57908.0,0.215213],[57905.0,0.2661],[57904.0,0.0032912],[57902.0,0.000913]],[[57912.0,1.794079],[57913.0,0.34535],[57914.0,0.19882806],[57916.0,0.2754],[57917.0,0.22708426]]]
["bitfinex","BTCUSD",1720286005166,[[57888.0,0.48272185],[57887.0,0.000913],[57886.0,0.233013],[57881.0,0.3124192],[57873.0,0.52876015]],[[57889.0,2.56221376],[57891.0,0.3806],[57893.0,0.05727463],[57894.0,0.425558],[57895.0,0.47730104]]]
["bitfinex","BTCUSD",1720286048497,[[57875.0,0.5156],[57872.0,0.0024048],[57871.0,0.00206287],[57870.0,0.43],[57869.0,0.22264855]],[[57876.0,0.629351],[57877.0,0.47969958],[57878.0,0.10330396],[57880.0,0.12912995],[57881.0,0.02272081]]]
["bitfinex","BTCUSD",1720286101284,[[57858.0,0.5234782],[57854.0,0.08886282],[57853.0,0.13259778],[57850.0,0.53790115]],[[57859.0,1.12735692],[57862.0,0.345653],[57863.0,0.03126429],[57864.0,0.34564]]]
["bitfinex","BTCUSD",1720286140645,[[57863.0,0.62056363],[57860.0,0.08886282],[57859.0,0.2775],[57858.0,0.1232912],[57857.0,0.2]],[[57864.0,1.28654821],[57865.0,0.07765526],[57866.0,0.10354034],[57868.0,0.12942543],[57870.0,0.286]]]
["bitfinex","BTCUSD",1720286181794,[[57951.0,0.52234356],[57947.0,0.28886282],[57944.0,0.00125208],[57943.0,0.3691],[57936.0,2.34263422]],[[57952.0,0.0081136],[57953.0,0.0024048],[57954.0,0.00831],[57956.0,0.10831],[57957.0,0.172543]]]
["bitfinex","BTCUSD",1720286199661,[[57975.0,0.4245],[57970.0,0.00125208],[57969.0,0.2176],[57968.0,0.2935],[57966.0,1.38596862]],[[57976.0,0.862425],[57980.0,0.00831],[57982.0,0.02708248],[57984.0,0.1106882],[57985.0,0.34492]]]
["bitfinex","BTCUSD",1720286228047,[[57975.0,1.38684356],[57968.0,0.62846015],[57967.0,0.37406108],[57966.0,0.445027],[57946.0,0.08]],[[57976.0,0.00083],[57980.0,0.00831],[57989.0,0.00081079],[57991.0,0.17244],[57992.0,0.344877]]]
["bitfinex","BTCUSD",1720286277686,[[57962.0,0.2],[57958.0,0.51924356],[57957.0,0.291],[57954.0,0.5712]],[[57966.0,0.345032],[57967.0,0.35272166],[57974.0,0.12],[57977.0,0.68106282],[57978.0,0.05145185]]]
["bitfinex","BTCUSD",1720286321664,[[58000.0,0.17764356],[57998.0,0.2],[57995.0,0.2791],[57994.0,0.16],[57993.0,0.2321]],[[58005.0,0.172399],[58007.0,0.344788],[58008.0,0.862482],[58009.0,0.00019415],[58010.0,0.08886282]]]
["bitfinex","BTCUSD",1720286351870,[[58024.0,0.2718],[58023.0,0.01756287],[58022.0,0.49764356],[58015.0,0.2062],[58004.0,0.26126382]],[[58029.0,0.172828],[58030.0,0.0023782],[58031.0,0.628645],[58033.0,0.571237],[58039.0,0.04169293]]]
["bitfinex","BTCUSD",1720286365579,[[58028.0,0.19164356],[58025.0,0.2157],[58024.0,0.28016287],[58023.0,1.60500132],[58022.0,0.000913]],[[58029.0,0.00133],[58030.0,0.0023782],[58035.0,0.344625],[58038.0,0.0083]]]
["bitfinex","BTCUSD",1720286434256,[[58037.0,0.17764356],[58036.0,0.2001],[58035.0,0.7419],[58028.0,0.2],[57989.0,0.21470673]],[[58041.0,0.344584],[58042.0,0.12],[58043.0,0.05151407],[58044.0,0.344569],[58045.0,0.09938489]]]
["bitfinex","BTCUSD",1720286445662,[[58033.0,0.001913],[58023.0,0.4712],[58018.0,0.52876015],[58014.0,0.2588],[58012.0,0.2076]],[[58034.0,1.630387],[58035.0,0.001],[58037.0,0.2],[58040.0,0.36689192],[58042.0,0.14028149]]]
["bitfinex","BTCUSD",1720286496525,[[58040.0,0.77244356],[58039.0,0.08886282],[58038.0,0.001],[58037.0,0.2],[58033.0,0.63032302]],[[58041.0,0.17612766],[58042.0,0.0002368],[58051.0,0.02163869],[58052.0,0.22382847],[58053.0,0.344517]]]
["bitfinex","BTCUSD",1720286526352,[[58035.0,0.005],[58026.0,0.4712],[58025.0,0.2155],[58024.0,0.2633],[58022.0,1.335509]],[[58036.0,1.621245],[58037.0,0.344612],[58038.0,0.22242527],[58042.0,0.2513985],[58046.0,0.102797]]]
["bitfinex","BTCUSD",1720286570639,[[57994.0,0.00913],[57988.0,0.2042048],[57986.0,0.28183],[57980.0,0.61762297],[57976.0,0.009141]],[[57997.0,1.81237044],[57998.0,0.344845],[57999.0,0.1],[58001.0,0.1979],[58002.0,0.22160794]]]
["bitfinex","BTCUSD",1720286591093,[[57996.0,0.0115082],[57994.0,0.00913],[57991.0,0.1971],[57990.0,0.2587],[57986.0,0.36649282]],[[57997.0,0.91609817],[57998.0,0.05148133],[57999.0,0.56322464],[58000.0,0.00083],[58001.0,0.10296267]]]
["bitfinex","BTCUSD",1720286628062,[[57988.0,0.2154178],[57986.0,0.00913],[57984.0,0.2573],[57983.0,0.009141],[57977.0,0.00156287]],[[57989.0,1.43454426],[57991.0,0.464884],[57992.0,0.0317713],[57993.0,0.27383767],[57998.0,0.1]]]
["bitfinex","BTCUSD",1720286681836,[[57990.0,0.2145],[57989.0,0.263913],[57986.0,0.00913],[57983.0,0.009141],[57966.0,0.241604]],[[57993.0,0.172436],[57994.0,0.344864],[57996.0,0.344853],[58000.0,0.464832],[58015.0,0.15401057]]]
["bitfinex","BTCUSD",1720286711654,[[57983.0,0.009141],[57981.0,0.20713],[57978.0,0.00143805],[57974.0,0.09799282],[57964.0,0.00156287]],[[57984.0,1.71223881],[57986.0,0.344912],[57987.0,0.25139492],[57989.0,0.76584005],[57990.0,0.12408789]]]
["bitfinex","BTCUSD",1720286767362,[[57983.0,0.227041],[57982.0,0.2479],[57981.0,0.00913],[57978.0,0.00143805],[57976.0,0.009141]],[[57984.0,0.53878217],[57985.0,0.15479494],[57986.0,0.344913],[57988.0,0.344904],[57990.0,0.27414431]]]
["bitfinex","BTCUSD",1720286822486,[[57986.0,0.5739],[57984.0,1.74187175],[57982.0,0.22264855],[57981.0,0.06913],[57977.0,0.02660543]],[[57987.0,0.00183],[57992.0,0.15141411],[57993.0,0.24955517],[57994.0,0.00083],[57995.0,0.44768623]]]
["bitfinex","BTCUSD",1720286854354,[[57976.0,0.00557906],[57975.0,0.2015],[57974.0,0.24213],[57973.0,0.0023782],[57969.0,0.12]],[[57977.0,1.58671072],[57979.0,0.15433889],[57980.0,0.1],[57982.0,0.90844737],[57983.0,0.1]]]
["bitfinex","BTCUSD",1720286869807,[[57974.0,0.43893],[57973.0,0.0023782],[57972.0,0.12],[57961.0,0.00156287],[57944.0,0.70134015]],[[57975.0,1.09542395],[57976.0,0.12849406],[57977.0,0.03098317],[57979.0,0.344957],[57981.0,0.15420181]]]
["bitfinex","BTCUSD",1720286952539,[[57946.0,0.567841],[57943.0,0.009141],[57939.0,0.00156287],[57938.0,0.14886282],[57936.0,0.70622185]],[[57947.0,0.22691128],[57949.0,0.15424902],[57950.0,0.345127],[57952.0,0.37301565],[57955.0,0.54958556]]]
["bitfinex","BTCUSD",1720286965692,[[57946.0,0.009141],[57943.0,0.198441],[57942.0,0.2424],[57941.0,0.0115458],[57940.0,0.12]],[[57947.0,1.57832847],[57950.0,0.17357202],[57952.0,0.333],[57954.0,0.345104],[57955.0,0.0251941]]]
["bitfinex","BTCUSD",1720287016536,[[57969.0,1.05949211],[57968.0,0.381],[57964.0,0.28886282],[57963.0,1.97409384],[57752.0,50.5068937]],[[57970.0,0.17812766],[57975.0,0.05235513],[57976.0,0.00083],[57977.0,0.0772877],[57979.0,0.10305027]]]
["bitfinex","BTCUSD",1720287038875,[[57991.0,0.002],[57981.0,0.00156287],[57980.0,0.12],[57976.0,0.61762297],[57975.0,1.74187175]],[[57992.0,2.00634293],[57993.0,0.2028246],[57994.0,0.12853075],[57995.0,0.23122939],[57996.0,0.344853]]]
["bitfinex","BTCUSD",1720287093014,[[57978.0,0.125913],[57977.0,0.2289],[57975.0,0.000913],[57974.0,0.199],[57967.0,0.06]],[[57979.0,0.31063429],[57980.0,0.172474],[57982.0,0.344936],[57984.0,0.37577755],[57985.0,0.17435729]]]
["bitfinex","BTCUSD",1720287106240,[[57978.0,0.561313],[57975.0,0.000913],[57970.0,0.06],[57968.0,0.08886282],[57961.0,0.48886282]],[[57979.0,0.11074058],[57984.0,0.18565542],[57987.0,0.344908],[57989.0,0.71554659],[57990.0,0.03054656]]]
["bitfinex","BTCUSD",1720287136329,[[57994.0,0.121],[57992.0,0.00156287],[57991.0,0.71162185],[57988.0,0.1974],[57985.0,0.2835]],[[57996.0,0.02861119],[57997.0,0.174424],[57998.0,0.05142526],[57999.0,0.344833],[58000.0,0.10736962]]]
["bitfinex","BTCUSD",1720287182794,[[57997.0,0.12156287],[57996.0,0.2441],[57993.0,0.1994],[57989.0,0.05039972],[57988.0,0.06]],[[57999.0,0.11349411],[58001.0,0.12845578],[58002.0,0.172408],[58004.0,0.48315267],[58011.0,0.54972699]]]
["bitfinex","BTCUSD",1720287215288,[[57993.0,0.12],[57991.0,0.47406033],[57988.0,0.2571],[57985.0,0.2075],[57984.0,0.06]],[[57994.0,0.04482718],[57996.0,0.172426],[57998.0,0.34484],[57999.0,0.2007],[58000.0,0.444831]]]
["bitfinex","BTCUSD",1720287263700,[[58013.0,0.20942569],[58010.0,0.2522],[58008.0,0.2],[58007.0,0.08886282],[58006.0,3.17807256]],[[58019.0,0.172358],[58020.0,0.344711],[58021.0,0.03374077],[58022.0,0.63484356],[58023.0,0.103]]]
["bitfinex","BTCUSD",1720287313219,[[58058.0,0.00156287],[58055.0,0.2465],[58054.0,0.2044],[58052.0,0.119],[58050.0,0.002]],[[58059.0,0.01802943],[58061.0,0.1],[58063.0,0.05263783],[58065.0,0.0514615],[58067.0,0.16605508]]]
["bitfinex","BTCUSD",1720287344644,[[58053.0,0.000913],[58048.0,0.117],[58046.0,0.4513],[58045.0,0.4712],[58041.0,0.61762297]],[[58054.0,0.11244413],[58055.0,0.172252],[58056.0,0.15466062],[58057.0,0.344492],[58058.0,0.344485]]]
["bitfinex","BTCUSD",1720287358260,[[58027.0,0.000913],[58026.0,0.117],[58023.0,0.2538],[58020.0,0.1975],[58018.0,0.2685]],[[58028.0,0.54848896],[58029.0,0.0931761],[58030.0,0.42184677],[58032.0,0.10293036],[58033.0,0.12866296]]]
["bitfinex","BTCUSD",1720287389442,[[58058.0,0.3258],[58055.0,0.08886282],[58053.0,0.06],[58050.0,1.73337175],[58049.0,0.00156287]],[[58059.0,0.00083],[58063.0,0.00831],[58068.0,0.24937145],[58070.0,0.47430948],[58071.0,0.12859909]]]
["bitfinex","BTCUSD",1720287438812,[[58039.0,0.12047528],[58037.0,0.2432],[58036.0,0.65700801],[58031.0,0.2],[57995.0,0.33740877]],[[58047.0,0.15240601],[58050.0,0.79202375],[58052.0,0.344521],[58053.0,0.00156287],[58054.0,0.504507]]]
["bitfinex","BTCUSD",1720287495844,[[58024.0,0.86502133],[58022.0,0.4712],[58019.0,2.017],[58018.0,0.52794283],[58011.0,0.394534]],[[58025.0,0.35675249],[58026.0,0.12],[58027.0,0.00156287],[58028.0,0.06426442],[58029.0,0.002]]]
["bitfinex","BTCUSD",1720287515004,[[57976.0,0.20737831],[57975.0,0.000913],[57973.0,0.2023782],[57972.0,0.19881092],[57971.0,0.66821467]],[[57985.0,0.25997938],[57986.0,0.2884],[57989.0,0.1],[57990.0,0.08615249],[58027.0,0.62290245]]]
["bitfinex","BTCUSD",1720287568430,[[57994.0,0.6653858],[57990.0,4.48980663],[57989.0,0.344889],[57984.0,0.18886282],[57981.0,0.7892]],[[57999.0,0.00256287],[58000.0,0.5802],[58002.0,0.001],[58007.0,0.47764356],[58009.0,0.12]]]
["bitfinex","BTCUSD",1720287581011,[[58001.0,0.2532],[58000.0,0.39505955],[57999.0,0.3325],[57998.0,0.344835],[57995.0,0.43371682]],[[58010.0,0.20287621],[58013.0,0.421],[58017.0,0.2],[58019.0,0.12],[58020.0,0.1]]]
["bitfinex","BTCUSD",1720287614487,[[58009.0,0.86529541],[58005.0,1.13504455],[58001.0,0.71936282],[57993.0,0.02065887],[57938.0,0.85]],[[58010.0,0.30387621],[58020.0,0.3016],[58022.0,0.2503],[58027.0,0.3],[58028.0,0.12]]]
["bitfinex","BTCUSD",1720287665303,[[57977.0,0.04988021],[57975.0,0.1],[57974.0,0.13913263],[57972.0,0.172496],[57970.0,0.431]],[[57982.0,0.00256287],[57986.0,0.5551],[57987.0,0.2],[57988.0,0.12],[58000.0,0.22397494]]]
["bitfinex","BTCUSD",1720287700945,[[57969.0,0.00156287],[57968.0,0.2452],[57966.0,0.172513],[57964.0,0.877839],[57962.0,0.345052]],[[57975.0,0.1],[57976.0,0.00083],[57979.0,0.3127],[57980.0,0.2575],[57981.0,0.1]]]
["bitfinex","BTCUSD",1720287757313,[[58015.0,0.00156287],[58014.0,0.2539],[58011.0,0.3065],[58009.0,0.172385],[58007.0,0.39569726]],[[58020.0,0.1],[58021.0,0.32083],[58022.0,0.5730048],[58031.0,0.06],[58032.0,0.08886282]]]
["bitfinex","BTCUSD",1720287812546,[[58015.0,0.00156287],[58014.0,0.5118764],[58013.0,0.247],[58012.0,0.3017],[58011.0,0.172381]],[[58022.0,0.31595681],[58023.0,0.002],[58025.0,0.31673],[58026.0,0.2433],[58027.0,0.15169789]]]
["bitfinex","BTCUSD",1720287855223,[[58018.0,4.23153096],[58016.0,0.5222],[58015.0,0.172367],[58014.0,0.04727671],[58001.0,0.36545197]],[[58024.0,0.00156287],[58025.0,0.2479],[58026.0,0.35421634],[58030.0,0.15168372],[58031.0,0.1]]]
["bitfinex","BTCUSD",1720287869415,[[58025.0,0.001],[58024.0,0.009],[58023.0,0.00156287],[58022.0,0.28873195],[58021.0,0.3161]],[[58026.0,0.002],[58031.0,0.1],[58033.0,0.05169443],[58034.0,0.08585164],[58035.0,0.3239]]]
["bitfinex","BTCUSD",1720287933152,[[58031.0,0.012],[58020.0,0.5867],[58017.0,0.27236],[58016.0,1.219727],[58015.0,1.1332]],[[58032.0,0.27189287],[58033.0,0.43413],[58034.0,0.00831],[58038.0,0.12],[58043.0,0.31349571]]]
["bitfinex","BTCUSD",1720287975714,[[57996.0,0.001],[57994.0,0.37009443],[57993.0,0.59176977],[57992.0,0.200913],[57991.0,0.444879]],[[58003.0,0.001],[58005.0,0.00156287],[58006.0,0.38979055],[58007.0,0.2451],[58014.0,0.17764356]]]
["bitfinex","BTCUSD",1720288012716,[[57986.0,0.0210167],[57985.0,0.2228177],[57984.0,0.2456],[57983.0,0.344925],[57884.0,0.36201446]],[[57995.0,0.25666287],[57996.0,0.17764356],[58000.0,0.3298],[58004.0,0.16],[58006.0,0.06]]]
["bitfinex","BTCUSD",1720288046561,[[57985.0,0.22373966],[57982.0,0.3122],[57981.0,0.87839782],[57980.0,0.05655284],[57979.0,0.427949]],[[57993.0,0.00701003],[57995.0,0.00083],[57996.0,0.5868],[58001.0,0.05164694],[58003.0,0.17747042]]]
["bitfinex","BTCUSD",1720288095543,[[57962.0,0.37749054],[57961.0,0.78811186],[57959.0,0.345067],[57957.0,0.605079],[57955.0,0.1688699]],[[57967.0,0.00156287],[57968.0,0.001],[57969.0,0.00083],[57973.0,0.3115],[57975.0,0.2663]]]
["bitfinex","BTCUSD",1720288110478,[[57963.0,0.006],[57962.0,0.20865175],[57961.0,0.77461069],[57960.0,0.02383618],[57959.0,0.72331559]],[[57966.0,0.00156287],[57967.0,0.001],[57969.0,0.00083],[57971.0,0.2561],[57973.0,0.3115]]]
["bitfinex","BTCUSD",1720288152735,[[57966.0,0.002],[57964.0,0.252418],[57963.0,0.345042],[57962.0,0.000913],[57961.0,0.46230569]],[[57968.0,0.05811789],[57969.0,0.00083],[57973.0,0.05178518],[57974.0,0.07767777],[57976.0,0.10357036]]]
["bitfinex","BTCUSD",1720288236836,[[58051.0,0.172262],[58050.0,0.003],[58049.0,0.604632],[58047.0,0.344543],[58043.0,4.94141437]],[[58052.0,0.00831],[58061.0,0.2557],[58062.0,0.3076],[58066.0,0.0745583],[58068.0,0.06]]]
["bitfinex","BTCUSD",1720288250631,[[58051.0,3.88867946],[58050.0,0.06],[58047.0,0.02058361],[58046.0,0.24499817],[58045.0,2.35126113]],[[58052.0,0.00821],[58063.0,0.25976287],[58064.0,0.304],[58065.0,0.08886282],[58066.0,0.0745583]]]
["bitfinex","BTCUSD",1720288297925,[[58076.0,0.172187],[58075.0,0.34438],[58074.0,0.17964356],[58073.0,0.068964],[58071.0,0.344402]],[[58087.0,0.00156287],[58088.0,0.3062],[58089.0,0.2602],[58096.0,0.29764356],[58097.0,0.26098882]]]
["bitfinex","BTCUSD",1720288311919,[[58073.0,0.006],[58071.0,0.344405],[58069.0,0.2442],[58068.0,0.66872],[58049.0,0.21451608]],[[58085.0,0.00156287],[58086.0,0.17764356],[58087.0,0.34786282],[58089.0,0.12],[58109.0,0.05183567]]]
["bitfinex","BTCUSD",1720288381826,[[58024.0,0.44461208],[58023.0,0.40459419],[58022.0,0.3256],[58021.0,0.344701],[58016.0,0.344729]],[[58040.0,0.18837632],[58041.0,0.543],[58045.0,0.12],[58047.0,0.172275],[58048.0,0.1643]]]
["bitfinex","BTCUSD",1720288393145,[[58021.0,0.34626487],[58020.0,0.3302],[58018.0,0.344719],[58016.0,0.39869612],[58014.0,0.227441]],[[58029.0,0.2583],[58032.0,0.3326],[58035.0,0.15115993],[58043.0,0.1]]]
["bitfinex","BTCUSD",1720288437245,[[58005.0,0.173398],[58004.0,0.05829455],[58003.0,0.35395],[58002.0,0.3261],[58001.0,0.58622]],[[58015.0,0.01073912],[58016.0,0.3399],[58017.0,0.05166312],[58018.0,0.3183],[58019.0,0.07749469]]]
["bitfinex","BTCUSD",1720288488874,[[58027.0,0.00156287],[58026.0,0.42228487],[58025.0,0.344678],[58023.0,0.34469],[58022.0,0.25734356]],[[58034.0,0.27],[58035.0,0.30934553],[58039.0,0.0797],[58041.0,0.0523944],[58046.0,0.53346701]]]
["bitfinex","BTCUSD",1720288541275,[[58004.0,0.09456275],[58003.0,0.172403],[58001.0,0.344818],[58000.0,0.367821],[57991.0,0.58876015]],[[58013.0,0.259],[58014.0,0.08789123],[58015.0,0.1],[58016.0,0.04821693],[58075.0,0.31139109]]]
["bitfinex","BTCUSD",1720288571009,[[58016.0,0.517098],[58014.0,0.001],[58010.0,0.28886282],[58009.0,0.06],[58008.0,0.20951085]],[[58017.0,0.017],[58025.0,0.3224],[58027.0,0.2524],[58032.0,0.0515617],[58033.0,0.1]]]
["bitfinex","BTCUSD",1720288623558,[[58025.0,1.98541956],[58024.0,0.26934123],[58023.0,0.06],[58022.0,0.06],[58021.0,0.000913]],[[58026.0,0.00283],[58029.0,0.00083],[58037.0,0.307],[58041.0,0.00083],[58042.0,0.2534]]]
["bitfinex","BTCUSD",1720288656009,[[58028.0,0.172329],[58027.0,0.344661],[58026.0,3.76148385],[58025.0,0.794377],[58023.0,0.7607]],[[58034.0,0.00156287],[58035.0,0.00016473],[58039.0,0.69534583],[58042.0,0.10329166],[58044.0,0.12911457]]]
["bitfinex","BTCUSD",1720288669931,[[58037.0,0.001],[58029.0,0.172327],[58028.0,0.2447],[58027.0,0.3201],[58026.0,4.10615485]],[[58039.0,0.01756287],[58040.0,0.3304],[58041.0,0.05167392],[58042.0,0.3065]]]
["bitfinex","BTCUSD",1720288725900,[[58045.0,0.00345078],[58036.0,0.431],[58034.0,0.474912],[58033.0,0.2423],[58031.0,0.39438944]],[[58046.0,0.38367687],[58047.0,0.0797],[58048.0,0.44880576],[58051.0,0.77671105]]]
["bitfinex","BTCUSD",1720288756791,[[58032.0,0.13290755],[58030.0,0.344646],[58028.0,0.68566],[58026.0,3.95937552],[58024.0,2.83440547]],[[58040.0,0.0797],[58042.0,0.5895],[58043.0,0.08886282],[58044.0,0.002],[58045.0,0.0524223]]]
["bitfinex","BTCUSD",1720288820236,[[58054.0,3.36372656],[58053.0,4.01974737],[58051.0,2.71794068],[58050.0,0.999],[58047.0,0.344548]],[[58055.0,0.0009187],[58057.0,0.0012005],[58062.0,0.00831],[58075.0,0.00831],[58076.0,0.00831]]]
["bitfinex","BTCUSD",1720288834049,[[58074.0,1.969746],[58071.0,0.5542],[58070.0,5.08686431],[58065.0,7.36457284],[58061.0,0.06587454]],[[58075.0,0.00831],[58078.0,0.00831],[58085.0,0.00831],[58089.0,0.0005],[58096.0,0.00156287]]]
["bitfinex","BTCUSD",1720288879968,[[58075.0,0.019913],[58069.0,0.172208],[58068.0,0.344421],[58066.0,0.38705807],[58065.0,0.2]],[[58076.0,0.59421086],[58078.0,0.00831],[58079.0,0.00156287],[58080.0,0.1248528],[58085.0,0.05986577]]]
["bitfinex","BTCUSD",1720288919513,[[58016.0,0.04974421]],[[58033.0,0.5412],[58039.0,0.172298],[58041.0,0.47413945],[58045.0,0.38832793]]]
["bitfinex","BTCUSD",1720288966617,[[58041.0,0.345583],[58040.0,0.344588],[58035.0,0.44419158],[58034.0,0.06],[58033.0,0.023]],[[58047.0,0.04],[58049.0,0.3074],[58050.0,0.2575],[58052.0,0.00083],[58053.0,0.0515848]]]
["bitfinex","BTCUSD",1720288999037,[[58032.0,0.001913],[58020.0,0.2462],[58018.0,0.3014],[58017.0,0.52876015],[58016.0,0.51784782]],[[58033.0,0.82887364],[58034.0,0.06],[58035.0,0.24972072],[58036.0,0.16323809],[58037.0,0.344607]]]
["bitfinex","BTCUSD",1720289047292,[[58022.0,0.5612],[58020.0,0.344706],[58018.0,0.344718],[58016.0,0.68844356],[58015.0,0.40584573]],[[58024.0,0.00083],[58031.0,0.05166017],[58033.0,0.07749025],[58035.0,0.18312034],[58036.0,0.85947321]]]
["bitfinex","BTCUSD",1720289086155,[[58039.0,0.00019976],[58033.0,3.55111259],[58030.0,0.6735],[58029.0,0.3012],[58026.0,0.03736183]],[[58040.0,0.11042893],[58041.0,0.172292],[58042.0,0.40614187],[58043.0,0.06],[58044.0,0.345402]]]
["bitfinex","BTCUSD",1720289117151,[[58026.0,0.5772],[58024.0,0.172341],[58023.0,0.38040882],[58022.0,0.26650638],[57998.0,0.069049]],[[58036.0,0.01072626],[58037.0,0.028],[58040.0,0.06],[58041.0,0.72863556],[58042.0,0.03433648]]]
["bitfinex","BTCUSD",1720289150890,[[58035.0,0.3455],[58034.0,0.2204371],[58031.0,0.17232],[58030.0,0.344647],[58028.0,0.34721453]],[[58040.0,0.05164307],[58042.0,0.1571646],[58043.0,0.3037],[58044.0,0.16328614],[58045.0,0.13810767]]]
["bitfinex","BTCUSD",1720289183639,[[58028.0,0.00156287],[58027.0,0.5649],[58024.0,0.172342],[58022.0,0.344696],[58021.0,0.0797]],[[58034.0,0.009],[58036.0,0.00083],[58038.0,0.18287624],[58040.0,0.32208219],[58041.0,0.475592]]]
["bitfinex","BTCUSD",1720289242775,[[58077.0,0.32064709],[58076.0,0.172187],[58075.0,0.52876015],[58074.0,0.344382],[58073.0,0.5632]],[[58091.0,0.5639],[58092.0,0.12],[58095.0,0.3522693],[58096.0,0.344259]]]
["bitfinex","BTCUSD",1720289288332,[[58021.0,0.11534671],[58020.0,0.0033417],[58017.0,0.00416556],[58015.0,0.003086],[58013.0,0.10506419]],[[58030.0,0.18195188],[58031.0,0.5653],[58032.0,0.00156287],[58035.0,0.464625],[58040.0,0.34459]]]
["bitfinex","BTCUSD",1720289316930,[[58009.0,0.21195415],[58008.0,0.18623768],[58007.0,0.54796832],[58006.0,0.31083],[58005.0,0.38343904]],[[58017.0,0.08875045],[58018.0,0.266],[58020.0,0.3058],[58027.0,0.14886282],[58034.0,0.05153839]]]
["bitfinex","BTCUSD",1720289357299,[[58016.0,0.517098],[58014.0,1.14235921],[58013.0,0.255],[58012.0,0.03381242],[58009.0,0.21286715]],[[58017.0,0.00183],[58024.0,0.00156287],[58025.0,0.2536],[58026.0,0.3058],[58027.0,0.08618758]]]
["bitfinex","BTCUSD",1720289407122,[[58012.0,0.000913],[58010.0,0.1],[58009.0,0.65865733],[58008.0,0.84162768],[58005.0,0.10483362]],[[58019.0,0.309],[58020.0,0.2503],[58022.0,0.08618758],[58023.0,0.0797],[58032.0,0.34996456]]]
["bitfinex","BTCUSD",1720289419571,[[58006.0,0.509395],[58005.0,0.20181727],[58004.0,0.02707882],[58003.0,0.631409],[58002.0,0.43426038]],[[58014.0,0.31],[58017.0,0.12],[58018.0,0.2503],[58022.0,0.0797],[58029.0,0.232327]]]
["bitfinex","BTCUSD",1720289470989,[[58024.0,0.5745],[58023.0,0.0797],[58022.0,0.172347],[58021.0,0.00156287],[58020.0,0.344706]],[[58026.0,0.00183],[58033.0,0.2652],[58037.0,0.3322],[58038.0,0.12083],[58041.0,0.83380179]]]
["bitfinex","BTCUSD",1720289506697,[[58004.0,0.00272349],[58003.0,0.1],[58001.0,0.5493106],[58000.0,0.34998631],[57999.0,0.2806081]],[[58011.0,0.2638],[58012.0,0.12],[58015.0,0.321],[58021.0,0.17764356],[58024.0,0.06]]]
["bitfinex","BTCUSD",1720289562056,[[57982.0,0.00156287],[57981.0,0.3252051],[57980.0,0.20342972],[57976.0,0.20913],[57975.0,0.1840531]],[[57990.0,0.00731148],[57991.0,0.31731269],[57998.0,0.17853485],[57999.0,0.232418],[58001.0,0.39637436]]]
["bitfinex","BTCUSD",1720289575614,[[57973.0,0.0024287],[57971.0,0.16851014],[57968.0,0.950908],[57967.0,0.345019],[57966.0,5.85157935]],[[57979.0,0.00156287],[57980.0,0.2576],[57981.0,0.00271738],[57982.0,0.3228],[57983.0,0.001]]]
["bitfinex","BTCUSD",1720289615491,[[57984.0,0.2605],[57982.0,0.1],[57979.0,1.11723682],[57978.0,5.77649335],[57967.0,0.10954034]],[[57985.0,0.00283],[57988.0,0.00156287],[57989.0,0.2651],[57991.0,0.3224],[57998.0,0.0799]]]
["bitfinex","BTCUSD",1720289669044,[[57960.0,0.43333675],[57959.0,0.241675],[57958.0,2.04733615],[57957.0,1.1756],[57956.0,0.345088]],[[57975.0,0.00156287],[57976.0,0.5556],[57977.0,0.01],[57983.0,0.232465],[57984.0,0.404922]]]
["bitfinex","BTCUSD",1720289699699,[[57970.0,0.3267],[57969.0,0.011],[57967.0,0.0799],[57964.0,0.16616667],[57963.0,0.43390882]],[[57977.0,0.00156287],[57978.0,0.002],[57979.0,0.3245],[57981.0,0.2457],[57982.0,0.07539496]]]
["bitfinex","BTCUSD",1720289753982,[[57973.0,0.0134099],[57970.0,0.39629592],[57969.0,0.51215303],[57968.0,4.60326182],[57965.0,0.39606853]],[[57979.0,0.00156287],[57980.0,0.5827],[57987.0,0.05168328],[57988.0,0.13148328],[57990.0,0.13752493]]]
["bitfinex","BTCUSD",1720289798384,[[57930.0,0.14335453],[57929.0,0.17764356],[57928.0,0.172627],[57926.0,0.345265],[57923.0,0.345284]],[[57939.0,0.014],[57946.0,0.5687],[57950.0,0.17764356],[57951.0,0.04500859],[57952.0,0.172559]]]
["bitfinex","BTCUSD",1720289819696,[[57904.0,0.03784574],[57902.0,0.172703],[57901.0,0.1],[57900.0,0.345421],[57899.0,0.06]],[[57920.0,0.00156287],[57921.0,0.018],[57922.0,0.17764356],[57923.0,0.08886282],[57924.0,0.58633]]]
["bitfinex","BTCUSD",1720289841364,[[57923.0,3.47502356],[57922.0,0.5205],[57921.0,0.2592],[57920.0,0.28451851],[57919.0,0.51821921]],[[57924.0,0.00383],[57939.0,0.5664],[57948.0,0.52876015],[57949.0,0.19565137],[57951.0,0.345121]]]
["bitfinex","BTCUSD",1720289908072,[[57946.0,0.00428862],[57945.0,0.43174356],[57944.0,0.023],[57943.0,0.3084],[57942.0,0.172586]],[[57955.0,0.00083],[57957.0,0.3326],[57959.0,0.243],[57961.0,0.0024287],[57962.0,0.05156239]]]
["bitfinex","BTCUSD",1720289921442,[[57939.0,0.01056287],[57938.0,0.18978214],[57937.0,0.13245564],[57936.0,0.27548795],[57934.0,0.27483029]],[[57943.0,0.2878068],[57946.0,0.001],[57947.0,0.172572],[57987.0,0.0024241],[57988.0,0.27953465]]]
["bitfinex","BTCUSD",1720289974248,[[57938.0,0.02093818],[57937.0,0.13245564],[57936.0,0.27548795],[57935.0,0.17267929],[57929.0,0.16086107]],[[57942.0,0.00242562],[57943.0,0.5568],[57944.0,0.00064238],[57946.0,0.001],[57950.0,0.29764356]]]
["bitfinex","BTCUSD",1720290011975,[[57953.0,0.00655958],[57951.0,0.21362215],[57946.0,0.21410522],[57944.0,0.42404988],[57942.0,0.3147]],[[57957.0,0.00501342],[57958.0,0.5741],[57959.0,0.17764356],[57960.0,0.172533],[57961.0,0.3653187]]]
["bitfinex","BTCUSD",1720290058514,[[57932.0,0.001],[57931.0,0.26568373],[57930.0,0.33008863],[57929.0,0.16086107],[57923.0,0.1]],[[57935.0,0.00156287],[57936.0,0.03457751],[57938.0,0.17764356],[57939.0,0.500795],[57940.0,0.12]]]
["bitfinex","BTCUSD",1720290070194,[[57934.0,0.2616],[57931.0,0.85057756],[57929.0,0.345247],[57927.0,0.665261]],[[57941.0,0.36013233],[57946.0,0.2447],[57947.0,0.3047],[57955.0,0.18886282]]]
["bitfinex","BTCUSD",1720290106391,[[57931.0,0.16544841],[57929.0,0.39607856],[57914.0,2.21389382],[57906.0,0.000913],[57903.0,1.13641117]],[[57932.0,1.55608],[57933.0,0.345228],[57934.0,2.19840267],[57937.0,0.2],[57939.0,0.25464739]]]
["bitfinex","BTCUSD",1720290155262,[[57933.0,0.001],[57930.0,0.5609],[57926.0,0.172631],[57858.0,0.34224557],[57840.0,0.8]],[[57943.0,0.00156287],[57944.0,0.314],[57945.0,0.2573],[57948.0,0.637707],[57955.0,1.05744356]]]
["bitfinex","BTCUSD",1720290187589,[[57921.0,0.08779274],[57920.0,0.3297],[57917.0,0.08],[57913.0,0.21422231],[57910.0,0.46536]],[[57931.0,0.0308441],[57932.0,0.08156287],[57933.0,0.172614],[57934.0,0.3517],[57935.0,0.49584356]]]
["bitfinex","BTCUSD",1720290239506,[[57914.0,0.04381938],[57912.0,0.02379057],[57909.0,0.35372998],[57905.0,0.29773791],[57901.0,1.969298]],[[57917.0,0.3118],[57918.0,0.00431675],[57920.0,0.13162798],[57921.0,0.25010434],[57922.0,0.345293]]]
["bitfinex","BTCUSD",1720290259396,[[57901.0,0.1966763],[57900.0,0.2478],[57898.0,1.86709382],[57897.0,0.04558297],[57895.0,0.181856]],[[57913.0,0.02770356],[57914.0,0.47717],[57915.0,0.3805],[57916.0,0.345328],[57917.0,0.39676411]]]
["bitfinex","BTCUSD",1720290326324,[[57935.0,0.172606],[57934.0,0.58066655],[57932.0,0.345229],[57931.0,1.3419572],[57930.0,1.1753687]],[[57941.0,0.00156287],[57942.0,0.58783],[57951.0,0.12865303],[57954.0,0.4798],[57955.0,0.172548]]]
["bitfinex","BTCUSD",1720290340901,[[57929.0,0.28207819],[57927.0,0.06108889],[57926.0,0.000913],[57925.0,0.03483648],[57923.0,0.172642]],[[57932.0,0.001],[57933.0,0.2472],[57934.0,0.3025],[57941.0,0.00083],[57942.0,0.30492749]]]
["bitfinex","BTCUSD",1720290412684,[[57915.0,0.24874801],[57914.0,0.0355525],[57913.0,0.3224],[57909.0,0.2],[57908.0,0.3453439]],[[57921.0,0.02469759],[57922.0,0.003],[57923.0,0.00083],[57925.0,0.3132],[57928.0,0.292628]]]
["bitfinex","BTCUSD",1720290426023,[[57916.0,0.2533],[57915.0,0.3224],[57914.0,0.0355525],[57911.0,0.172677],[57857.0,0.58179273]],[[57921.0,0.05162999],[57922.0,0.07742349],[57923.0,0.07744435],[57925.0,0.20641169],[57926.0,0.12908738]]]
["bitfinex","BTCUSD",1720290480370,[[57910.0,0.0909323],[57907.0,0.17769],[57906.0,0.3252],[57905.0,0.63044477],[57904.0,0.32]],[[57916.0,0.255],[57919.0,0.3097],[57921.0,0.00083],[57923.0,0.13152658],[57925.0,0.07728988]]]
["bitfinex","BTCUSD",1720290516547,[[57897.0,0.24815048],[57896.0,0.33340159],[57895.0,0.08],[57891.0,0.1921024],[57879.0,0.4835685]],[[57904.0,0.00156287],[57905.0,0.05149074],[57906.0,0.0043175],[57907.0,0.2536],[57909.0,0.485885]]]
["bitfinex","BTCUSD",1720290565618,[[57896.0,0.3214],[57893.0,0.50653252],[57892.0,0.12],[57891.0,0.345475],[57889.0,0.96911418]],[[57905.0,0.00156287],[57906.0,0.2404],[57908.0,0.3281],[57913.0,0.292673],[57914.0,0.39678513]]]
["bitfinex","BTCUSD",1720290578535,[[57894.0,0.4808579],[57893.0,0.09534525],[57892.0,0.452734],[57890.0,0.44390049],[57889.0,0.05113118]],[[57903.0,0.56736287],[57909.0,0.25492718],[57910.0,0.08],[57912.0,0.172676],[57913.0,0.12882876]]]
["bitfinex","BTCUSD",1720290612346,[[57909.0,0.04006689],[57907.0,0.2],[57903.0,0.5180619],[57901.0,0.5566],[57900.0,0.86149053]],[[57917.0,0.5618],[57918.0,0.08],[57919.0,0.01031636],[57920.0,0.004],[57921.0,0.00083]]]
["bitfinex","BTCUSD",1720290666173,[[57892.0,0.2457],[57891.0,0.000913],[57890.0,0.3086],[57887.0,1.07831919],[57884.0,0.1289447]],[[57897.0,0.008],[57898.0,0.05154701],[57900.0,0.25496408],[57901.0,0.27580302],[57985.0,1.81941379]]]
["bitfinex","BTCUSD",1720290728324,[[57905.0,0.5344579],[57901.0,0.372707],[57899.0,0.345427],[57898.0,0.983],[57897.0,0.345437]],[[57906.0,0.00283],[57919.0,0.2534],[57920.0,0.3199],[57921.0,0.173479],[57923.0,0.345288]]]
["bitfinex","BTCUSD",1720290753096,[[57880.0,0.38934499],[57877.0,0.07500579],[57872.0,0.00913],[57871.0,0.23260121],[57870.0,0.009141]],[[57882.0,2.01993856],[57886.0,0.345508],[57887.0,0.3],[57895.0,0.05117978],[58208.0,50.0]]]
["bitfinex","BTCUSD",1720290810846,[[57872.0,0.01113],[57870.0,0.009141],[57868.0,0.2469],[57867.0,0.40547665],[57862.0,0.05382657]],[[57873.0,0.81598472],[57875.0,0.345577],[57878.0,0.06],[57879.0,0.345553],[57880.0,0.1]]]
["bitfinex","BTCUSD",1720290854092,[[57872.0,0.54673],[57870.0,0.009141],[57869.0,0.1178619],[57867.0,0.08957665],[57866.0,0.36247478]],[[57873.0,0.05490852],[57874.0,0.15472728],[57876.0,0.0773533],[57877.0,0.2320936],[57883.0,0.172764]]]
["bitfinex","BTCUSD",1720290869609,[[57873.0,0.002],[57872.0,0.00083],[57870.0,0.274741],[57869.0,0.39833199],[57865.0,2.61928593]],[[57874.0,1.00566222],[57875.0,0.29182051],[57876.0,0.345568],[57878.0,0.06],[57880.0,0.35454609]]]
["bitfinex","BTCUSD",1720290920061,[[57873.0,0.00283],[57872.0,0.00083],[57871.0,0.23260121],[57870.0,0.009141],[57869.0,0.08283199]],[[57874.0,3.87125165],[57875.0,0.1],[57876.0,0.25362203],[57877.0,0.0310938],[57878.0,0.11006176]]]
["bitfinex","BTCUSD",1720290972436,[[57902.0,0.0040062],[57901.0,0.5645],[57900.0,0.06],[57894.0,0.02701537],[57831.0,0.00381458]],[[57905.0,0.172697],[57907.0,0.345386],[57908.0,0.425578],[57912.0,0.3062],[57914.0,0.08727381]]]
["bitfinex","BTCUSD",1720291028451,[[57873.0,0.31283],[57872.0,0.0038362],[57871.0,0.23260121],[57870.0,0.009141],[57869.0,0.40193199]],[[57874.0,0.23334761],[57876.0,0.47392744],[57878.0,0.07697483],[57879.0,0.42239575],[57881.0,0.15404838]]]
["bitfinex","BTCUSD",1720291070023,[[57873.0,0.00083],[57872.0,0.00083],[57871.0,0.23260121],[57870.0,0.009141],[57869.0,0.08283199]],[[57874.0,4.16196993],[57876.0,0.25368073],[57877.0,0.1],[57879.0,0.08886282],[57880.0,0.0955246]]]
["bitfinex","BTCUSD",1720291151662,[[57867.0,0.09341285],[57866.0,0.12981688],[57864.0,0.5599],[57863.0,0.06583728],[57862.0,0.05382657]],[[57868.0,3.25948627],[57871.0,0.00091301],[57872.0,0.2053],[57874.0,0.15058183],[57877.0,0.42938183]]]
["bitfinex","BTCUSD",1720291169684,[[57866.0,0.61429143],[57863.0,0.06583728],[57862.0,0.11350322],[57860.0,0.05016534],[57858.0,0.15536702]],[[57867.0,1.85521137],[57868.0,0.44143619],[57870.0,0.22710471],[57871.0,0.00091301],[57873.0,0.25357043]]]
["bitfinex","BTCUSD",1720291217456,[[57877.0,0.001],[57870.0,0.1],[57869.0,0.3135],[57868.0,0.26513],[57867.0,1.3895]],[[57878.0,2.35716194],[57882.0,0.2009],[57883.0,0.17361167],[57884.0,0.345521]]]
["bitfinex","BTCUSD",1720291282342,[[57841.0,0.002],[57840.0,0.5685],[57837.0,0.432],[57836.0,0.864],[57835.0,4.1875]],[[57842.0,1.081574],[57843.0,0.12973866],[57844.0,0.345758],[57845.0,0.16],[57846.0,0.15]]]
["bitfinex","BTCUSD",1720291318071,[[57845.0,0.6217],[57842.0,0.172883],[57841.0,0.345773],[57839.0,0.345782],[57838.0,0.32783]],[[57846.0,0.08986282],[57848.0,0.15],[57849.0,0.1],[57851.0,0.05146085],[57852.0,0.27719128]]]
["bitfinex","BTCUSD",1720291387161,[[57845.0,0.00383],[57839.0,0.5687],[57838.0,0.00083],[57828.0,0.696052],[57822.0,0.345883]],[[57846.0,1.15048411],[57847.0,0.15457792],[57848.0,0.23886282],[57849.0,0.345732],[57850.0,0.5572]]]
["bitfinex","BTCUSD",1720291447878,[[57869.0,0.00983],[57862.0,0.02916735],[57860.0,0.0030062],[57859.0,0.2406],[57858.0,0.486336]],[[57870.0,0.6874062],[57871.0,0.23553226],[57872.0,0.345594],[57873.0,0.495584],[57877.0,0.54288433]]]
["bitfinex","BTCUSD",1720291481976,[[57876.0,2.79684846],[57873.0,0.2],[57872.0,0.34559],[57870.0,0.25912191],[57865.0,3.6915]],[[57877.0,0.05830036],[57878.0,0.00091301],[57881.0,0.08886282],[57889.0,0.7827],[57894.0,0.00929528]]]
["bitfinex","BTCUSD",1720291501080,[[57888.0,0.028],[57879.0,0.5725],[57874.0,0.243],[57873.0,1.6018],[57871.0,0.172796]],[[57889.0,1.50082802],[57891.0,0.15129152],[57894.0,0.0024241],[57897.0,0.08886282],[57902.0,0.52876015]]]
["bitfinex","BTCUSD",1720291572154,[[57869.0,0.001709],[57859.0,0.2466],[57858.0,0.3277],[57845.0,0.00083],[57843.0,0.0030062]],[[57870.0,4.34821956],[57871.0,0.53446382],[57872.0,0.03050729],[57875.0,0.80989185],[57878.0,0.345559]]]
["bitfinex","BTCUSD",1720291586530,[[57869.0,0.000709],[57859.0,0.2466],[57858.0,0.3277],[57845.0,0.00083],[57844.0,0.0030062]],[[57870.0,3.95846722],[57871.0,0.08886282],[57872.0,0.1],[57875.0,1.00989185],[57876.0,0.345569]]]
["bitfinex","BTCUSD",1720291646241,[[57848.0,0.00083],[57847.0,0.3245],[57845.0,0.25603],[57828.0,0.272925],[57827.0,0.345857]],[[57849.0,1.210044],[57852.0,0.12],[57857.0,1.73490091],[57858.0,0.17355264],[57859.0,0.10635513]]]
["bitfinex","BTCUSD",1720291681809,[[57857.0,1.85167772],[57856.0,0.777681],[57855.0,0.864],[57852.0,0.347],[57851.0,0.4]],[[57858.0,0.001],[57860.0,0.00833614],[57865.0,0.08886282],[57869.0,0.78311301],[57870.0,0.00091301]]]
["bitfinex","BTCUSD",1720291746770,[[57864.0,0.04762763],[57858.0,0.0030062],[57857.0,0.27933],[57856.0,0.3295],[57846.0,0.12]],[[57865.0,2.65502156],[57869.0,0.00091301],[57870.0,0.10091301],[57871.0,0.26246061],[57892.0,0.27884099]]]
["bitfinex","BTCUSD",1720291759649,[[57864.0,0.04662763],[57862.0,0.29696285],[57859.0,0.3295],[57857.0,0.02583]],[[57865.0,1.13085871],[57867.0,0.3104],[57869.0,0.36821301],[57870.0,0.00091301],[57871.0,0.24323911]]]
["bitfinex","BTCUSD",1720291816671,[[57864.0,0.04845763],[57863.0,0.2551],[57862.0,0.34486285],[57857.0,0.02583],[57854.0,0.0030062]],[[57865.0,2.53943476],[57867.0,0.4798],[57869.0,0.69574053],[57870.0,0.24331301],[57872.0,0.23152864]]]
["bitfinex","BTCUSD",1720291875981,[[57864.0,0.62595763],[57862.0,0.04346285],[57860.0,0.0030062],[57859.0,0.0802],[57858.0,3.3795]],[[57865.0,0.68546738],[57867.0,0.44861343],[57868.0,0.12873804],[57869.0,0.34652701],[58026.0,0.45610829]]]
["bitfinex","BTCUSD",1720291913145,[[57882.0,0.17764356],[57881.0,0.7443712],[57880.0,3.7776969],[57879.0,1.9292],[57790.0,0.33142127]],[[57888.0,0.172747],[57889.0,0.0015],[57890.0,0.345486],[57891.0,0.98437052],[57894.0,0.0826241]]]
["bitfinex","BTCUSD",1720291974682,[[57887.0,0.18764356],[57885.0,0.19736243],[57884.0,0.677917],[57883.0,0.382],[57882.0,0.525726]],[[57891.0,0.51621266],[57892.0,0.27578922],[57912.0,0.309141],[57940.0,0.09886282],[58196.0,50.0]]]
["bitfinex","BTCUSD",1720291990544,[[57887.0,0.92182009],[57886.0,0.908402],[57885.0,0.12460743],[57883.0,0.34552],[57879.0,0.2]],[[57888.0,0.05252812],[57889.0,0.07742169],[57891.0,0.10322892],[57893.0,0.12903616],[57896.0,0.172724]]]
["bitfinex","BTCUSD",1720292091787,[[57887.0,0.69056],[57885.0,0.00083],[57881.0,0.00083],[57877.0,0.0030062],[57876.0,0.172782]],[[57888.0,1.60259951],[57889.0,0.345494],[57890.0,0.02355641],[57891.0,0.00091301],[57892.0,0.0802]]]
["bitfinex","BTCUSD",1720292128141,[[57887.0,0.01266],[57884.0,0.578],[57883.0,1.296],[57881.0,0.00083],[57877.0,2.3945]],[[57888.0,1.47328039],[57889.0,0.2558],[57891.0,0.486477],[57892.0,0.15445174],[57893.0,0.02386757]]]
["bitfinex","BTCUSD",1720292175710,[[57892.0,0.00683],[57887.0,0.01066],[57885.0,0.00083],[57884.0,0.552],[57883.0,1.296]],[[57893.0,2.47665073],[57894.0,0.0024241],[57895.0,0.15433426],[57897.0,0.28886282],[57898.0,0.02312241]]]
["bitfinex","BTCUSD",1720292226878,[[57892.0,0.00283],[57887.0,0.01066],[57885.0,0.00083],[57881.0,0.00083],[57876.0,0.5641]],[[57893.0,3.76181265],[57894.0,0.0124241],[57895.0,0.19950764],[57897.0,0.1],[57898.0,0.27680292]]]
["bitfinex","BTCUSD",1720292311608,[[57892.0,0.55983],[57891.0,0.0030062],[57890.0,0.17274],[57889.0,0.465487],[57888.0,0.0802]],[[57893.0,0.04703796],[57894.0,0.10315346],[57896.0,0.12890866],[57899.0,0.1735953],[57901.0,0.50925039]]]
["bitfinex","BTCUSD",1720292351798,[[57892.0,0.00083],[57885.0,0.00083],[57883.0,0.4315],[57882.0,0.3082],[57874.0,0.4654459]],[[57893.0,1.85409828],[57894.0,0.37875657],[57895.0,0.01],[57896.0,0.17434436],[57897.0,0.345446]]]
["bitfinex","BTCUSD",1720292414548,[[57887.0,0.56993],[57885.0,0.00083],[57881.0,0.00083],[57867.0,0.0030062],[57866.0,0.518435]],[[57888.0,1.86633858],[57889.0,0.03709342],[57891.0,0.63434082],[57893.0,0.2],[57895.0,0.59955647]]]
["bitfinex","BTCUSD",1720292417664,[[57887.0,0.56993],[57885.0,0.00083],[57881.0,0.00083],[57867.0,0.0030062],[57866.0,0.638435]],[[57888.0,1.86651428],[57889.0,0.03709342],[57891.0,0.43434082],[57892.0,0.2],[57893.0,0.2]]]
["bitfinex","BTCUSD",1720292468101,[[57873.0,0.5617],[57871.0,0.00083],[57866.0,0.0030062],[57865.0,0.2926579],[57864.0,0.173648]],[[57874.0,0.03055099],[57875.0,0.172787],[57877.0,0.0802],[57878.0,0.58933808],[57879.0,0.36737477]]]
["bitfinex","BTCUSD",1720292520751,[[57875.0,0.5633],[57873.0,1.29683],[57863.0,0.545838],[57862.0,0.24346285],[57858.0,0.445671]],[[57876.0,0.172783],[57880.0,0.12],[57882.0,0.18489901],[57884.0,0.19203812],[57885.0,0.70306912]]]
["bitfinex","BTCUSD",1720292568021,[[57842.0,0.5728866],[57837.0,0.00083],[57835.0,0.0083],[57834.0,0.00831],[57831.0,0.0030062]],[[57843.0,0.95426982],[57848.0,0.345735],[57849.0,0.08886282],[57850.0,0.2527],[57851.0,0.1414398]]]
["bitfinex","BTCUSD",1720292603807,[[57852.0,1.0136],[57847.0,0.864],[57846.0,1.9655],[57845.0,0.172875],[57844.0,0.12]],[[57853.0,0.12254424],[57855.0,0.1031743],[57856.0,0.172844],[57857.0,0.12896655],[57858.0,0.345675]]]
["bitfinex","BTCUSD",1720292617901,[[57858.0,0.5563],[57855.0,0.0030062],[57854.0,0.292848],[57853.0,0.345703],[57847.0,1.29860082]],[[57859.0,0.03170196],[57861.0,0.05158805],[57862.0,0.07738208],[57864.0,0.27599611],[57865.0,0.345634]]]
["bitfinex","BTCUSD",1720292674571,[[57845.0,0.2998],[57844.0,0.239],[57843.0,0.00083],[57840.0,0.12],[57837.0,0.5463869]],[[57847.0,0.17287],[57849.0,0.39730255],[57851.0,0.42307983],[57854.0,0.47463239],[57859.0,0.80347781]]]
["bitfinex","BTCUSD",1720292711381,[[57844.0,0.1],[57843.0,0.55838853],[57842.0,0.0023866],[57837.0,0.00083],[57836.0,0.0030062]],[[57845.0,0.57710168],[57846.0,0.29664903],[57847.0,0.07721053],[57848.0,0.10294737],[57849.0,0.12]]]
["bitfinex","BTCUSD",1720292768871,[[57842.0,0.5426166],[57837.0,0.0038362],[57836.0,1.1],[57835.0,0.0083],[57834.0,0.00831]],[[57843.0,0.5611777],[57844.0,0.42606],[57845.0,0.00091301],[57847.0,0.50062686],[57848.0,0.08886282]]]
["bitfinex","BTCUSD",1720292812252,[[57842.0,0.6543166],[57837.0,0.00309232],[57836.0,1.1],[57834.0,0.00831],[57833.0,0.12]],[[57843.0,0.46216527],[57844.0,0.345757],[57845.0,0.02233072],[57846.0,0.426048],[57848.0,0.52035643]]]
["bitfinex","BTCUSD",1720292870901,[[57845.0,0.10083],[57844.0,0.3102],[57843.0,0.432],[57842.0,0.0032166],[57839.0,0.2435]],[[57846.0,1.72760678],[57847.0,0.02193329],[57849.0,0.407],[57850.0,0.577224],[57851.0,0.17420207]]]
["bitfinex","BTCUSD",1720292928541,[[57837.0,0.52573],[57835.0,0.0083],[57834.0,0.00831],[57822.0,0.0030062],[57820.0,0.12]],[[57838.0,2.0873661],[57840.0,0.03077353],[57841.0,0.1],[57842.0,0.66957583],[57843.0,0.345765]]]
["bitfinex","BTCUSD",1720292991496,[[57837.0,0.51563],[57835.0,0.0083],[57834.0,0.00831],[57827.0,0.0030062],[57821.0,0.12]],[[57838.0,1.96822371],[57839.0,0.12],[57842.0,0.00091301],[57843.0,0.10040538],[57846.0,0.3]]]
["bitfinex","BTCUSD",1720293008989,[[57832.0,0.28564],[57829.0,0.00831],[57827.0,0.0030062],[57823.0,0.130706],[57821.0,0.172946]],[[57833.0,0.40357524],[57834.0,0.345818],[57836.0,0.52034151],[57838.0,0.14422888],[57844.0,0.59803215]]]
["bitfinex","BTCUSD",1720293051814,[[57829.0,0.00831],[57827.0,0.00224996],[57826.0,1.3905],[57825.0,0.2302],[57824.0,0.281]],[[57830.0,1.25883093],[57832.0,0.00091301],[57833.0,0.345826],[57834.0,0.31528805],[57835.0,0.491]]]
["bitfinex","BTCUSD",1720293121655,[[57839.0,0.002],[57837.0,0.29143],[57834.0,0.17842369],[57833.0,2.194821],[57830.0,0.9585]],[[57840.0,0.08818501],[57842.0,0.00091301],[57843.0,0.20937716]]]
["bitfinex","BTCUSD",1720293180059,[[57848.0,0.26527887],[57847.0,0.1335],[57846.0,0.172872],[57844.0,0.465756],[57697.0,0.10965242]],[[57849.0,0.01665415],[57850.0,0.12938043],[57855.0,0.15525652],[57856.0,0.1803],[57857.0,0.92381445]]]
["bitfinex","BTCUSD",1720293192943,[[57848.0,0.26828507],[57847.0,0.426369],[57844.0,0.345756],[57837.0,0.48113],[57826.0,0.02077311]],[[57849.0,0.01074509],[57850.0,0.12947656],[57855.0,0.15537187],[57857.0,0.75097445],[57858.0,0.253137]]]
["bitfinex","BTCUSD",1720293242614,[[57852.0,0.1657],[57851.0,0.1397],[57850.0,0.17286],[57849.0,0.0038362],[57848.0,0.346563]],[[57853.0,0.01274426],[57856.0,0.00091301],[57857.0,0.0803],[57858.0,0.31620884],[57860.0,0.1372]]]
["bitfinex","BTCUSD",1720293346117,[[57846.0,0.32148123],[57834.0,0.14154201],[57832.0,0.36177582],[57831.0,0.345835],[57829.0,0.426973]],[[57847.0,0.9750562],[57850.0,0.36681879],[57851.0,0.29764356],[57853.0,0.00091301],[57985.0,1.5]]]
["bitfinex","BTCUSD",1720293363015,[[57846.0,0.31893004],[57837.0,0.00083],[57834.0,0.31445001],[57833.0,0.345823],[57832.0,0.18886282]],[[57847.0,0.66803331],[57848.0,0.15524335],[57850.0,0.37283521],[57851.0,0.31842454],[57852.0,0.34571]]]
["bitfinex","BTCUSD",1720293416408,[[57850.0,0.1343],[57848.0,0.1786],[57844.0,0.0029855],[57843.0,0.17288],[57842.0,0.14050415]],[[57851.0,0.08886282],[57852.0,0.01075092],[57853.0,0.0803],[57855.0,0.2244615],[57856.0,0.27564446]]]
["bitfinex","BTCUSD",1720293447591,[[57866.0,0.0029855],[57865.0,0.2974],[57864.0,0.001],[57861.0,0.172827],[57850.0,1.29683]],[[57870.0,0.01074403],[57871.0,0.00091301],[57873.0,0.25014349],[57874.0,0.16227222],[57875.0,0.46975702]]]
["bitfinex","BTCUSD",1720293490437,[[57887.0,0.001],[57885.0,0.1757395],[57884.0,0.659715],[57882.0,0.345524],[57880.0,0.12]],[[57888.0,0.01990289],[57890.0,0.01265288],[57891.0,0.009141],[57892.0,0.3143],[57893.0,0.0803]]]
["bitfinex","BTCUSD",1720293539359,[[57892.0,0.2981],[57889.0,0.172744],[57885.0,0.345512],[57884.0,0.14886282],[57883.0,0.1403]],[[57893.0,0.01076105],[57894.0,0.10363657],[57896.0,0.12954572],[57900.0,0.172711],[57901.0,0.58117186]]]
["bitfinex","BTCUSD",1720293552414,[[57897.0,0.518159],[57896.0,0.0029855],[57895.0,0.657052],[57892.0,0.1],[57891.0,0.36683609]],[[57898.0,0.08850333],[57900.0,0.10365801],[57901.0,0.12957251],[57905.0,0.089441],[57906.0,0.02140273]]]
["bitfinex","BTCUSD",1720293611760,[[57945.0,3.45805059],[57943.0,0.1029855],[57942.0,1.4948],[57941.0,0.2],[57940.0,0.03185466]],[[57946.0,0.00140937],[57951.0,0.01153601],[57958.0,0.00913001],[57960.0,0.00913001],[57969.0,0.1753926]]]
["bitfinex","BTCUSD",1720293644190,[[57964.0,0.1411],[57963.0,0.1764],[57941.0,0.000913]],[[57966.0,0.05170017],[57968.0,0.07755025],[57969.0,0.10340034],[57971.0,0.12925042],[57972.0,0.172498]]]
["bitfinex","BTCUSD",1720293692684,[[57950.0,0.488462],[57949.0,0.345129],[57946.0,0.345144],[57945.0,0.345151],[57944.0,0.17764356]],[[57951.0,0.10374308],[57958.0,0.25469711],[57963.0,0.292525],[57964.0,0.4587639],[57970.0,0.54699582]]]
["bitfinex","BTCUSD",1720293739974,[[57936.0,0.3075],[57933.0,0.1755975],[57928.0,0.345252],[57879.0,0.2874144],[57876.0,0.0864515]],[[57945.0,0.17764356],[57946.0,0.27596852],[57947.0,0.345145],[57948.0,0.12924065],[57949.0,0.12]]]
["bitfinex","BTCUSD",1720293775180,[[57927.0,0.000913],[57926.0,0.3098],[57921.0,1.294],[57917.0,0.17266],[57914.0,0.345336]],[[57934.0,1.17419189],[57935.0,0.12],[57936.0,0.12],[57938.0,0.1193],[57939.0,0.22748701]]]
["bitfinex","BTCUSD",1720293789668,[[57933.0,0.002913],[57927.0,0.000913],[57918.0,0.175],[57917.0,0.1348],[57907.0,0.0029855]],[[57934.0,2.8144799],[57936.0,0.18664354],[57938.0,0.3452],[57941.0,0.42878371],[57945.0,0.30801482]]]
["bitfinex","BTCUSD",1720293881042,[[57913.0,0.1817],[57911.0,0.0023866],[57910.0,0.1347],[57906.0,0.12],[57900.0,0.08886282]],[[57914.0,0.62003884],[57915.0,0.1292742],[57917.0,0.345326],[57919.0,0.63895356],[57920.0,0.24042904]]]
["bitfinex","BTCUSD",1720293902395,[[57913.0,0.3213],[57911.0,0.0023866],[57909.0,0.12],[57905.0,0.0029855],[57904.0,0.181828]],[[57914.0,0.04136127],[57915.0,0.12437594],[57917.0,0.15635881],[57918.0,0.172658],[57922.0,0.50042952]]]
["bitfinex","BTCUSD",1720293959794,[[57922.0,0.45],[57917.0,0.17266],[57915.0,0.345332],[57914.0,0.0029855],[57785.0,0.38307684]],[[57923.0,0.01875725],[57925.0,0.023],[57926.0,0.05165446],[57927.0,0.07748169],[57929.0,0.10330892]]]
["bitfinex","BTCUSD",1720293981437,[[57933.0,0.01],[57928.0,0.0029855],[57927.0,0.1788],[57926.0,0.1397],[57925.0,0.12]],[[57934.0,0.04493879],[57936.0,0.172605],[57938.0,0.5004272],[57939.0,0.2431],[57940.0,0.445189]]]
["bitfinex","BTCUSD",1720294047334,[[57913.0,0.345342],[57911.0,0.08886282],[57910.0,0.42546],[57908.0,0.345373],[57883.0,0.1628551]],[[57916.0,0.00291301],[57918.0,0.1944],[57920.0,0.1838],[57924.0,0.00083],[57927.0,0.172631]]]
["bitfinex","BTCUSD",1720294062783,[[57915.0,0.176666],[57911.0,0.43421582],[57910.0,0.0801],[57906.0,0.12],[57904.0,1.21200055]],[[57919.0,0.00471921],[57924.0,0.00083],[57926.0,0.0030062],[57927.0,0.2242542],[57928.0,0.02585431]]]
["bitfinex","BTCUSD",1720294094867,[[57906.0,0.17764356],[57905.0,0.172695],[57904.0,0.345397],[57903.0,0.77616062],[57902.0,0.425505]],[[57909.0,0.0030062],[57910.0,0.2584],[57912.0,0.2151],[57913.0,0.001],[57914.0,0.001]]]
["bitfinex","BTCUSD",1720294158727,[[57905.0,0.5158],[57904.0,0.22383],[57903.0,3.16816062],[57901.0,0.1],[57885.0,0.06667649]],[[57914.0,0.2883],[57915.0,0.07768885],[57916.0,0.2247],[57917.0,0.10358513],[57918.0,0.0801]]]
["bitfinex","BTCUSD",1720294193647,[[57904.0,0.172699],[57902.0,0.465409],[57901.0,0.345414],[57900.0,0.5372],[57899.0,0.3704513]],[[57905.0,0.002],[57906.0,0.0030062],[57907.0,0.5411],[57913.0,0.07772006],[57914.0,0.10362675]]]
["bitfinex","BTCUSD",1720294250923,[[57898.0,0.345435],[57897.0,0.5398],[57896.0,0.345444],[57895.0,0.0801],[57636.0,50.0]],[[57907.0,0.08742829],[57908.0,0.5374],[57911.0,0.0801],[57913.0,0.02419045],[58208.0,50.0]]]
["bitfinex","BTCUSD",1720294316096,[[57892.0,1.37005313],[57891.0,0.0801],[57890.0,2.7259],[57889.0,1.269487],[57888.0,0.3570106]],[[57901.0,0.24],[57902.0,0.04247011],[57906.0,0.00249036],[57908.0,0.10448741],[57909.0,0.43663944]]]
["bitfinex","BTCUSD",1720294349389,[[57893.0,0.345461],[57892.0,0.425569],[57891.0,0.0030062],[57890.0,0.26]],[[57900.0,0.28005783],[57907.0,0.01247011],[57908.0,0.0801],[57909.0,0.05175234],[57910.0,0.07762851]]]
["bitfinex","BTCUSD",1720294362561,[[57914.0,0.578008],[57913.0,0.04752989],[57912.0,0.0831],[57910.0,0.2599],[57908.0,0.5285]],[[57915.0,0.3128],[57919.0,0.24591301],[57924.0,0.26478444],[57929.0,0.01247011],[57932.0,0.08886282]]]
["bitfinex","BTCUSD",1720294397108,[[57922.0,0.08],[57921.0,0.1726579],[57919.0,0.50547287],[57915.0,0.04752989],[57905.0,0.3660925]],[[57928.0,0.2557],[57929.0,0.3237],[57930.0,0.01247011],[57932.0,0.007],[57939.0,0.68914844]]]
["bitfinex","BTCUSD",1720294452952,[[57945.0,3.6077419],[57944.0,0.2],[57942.0,0.2],[57941.0,4.2165],[57938.0,0.13062697]],[[57946.0,0.0032166],[57948.0,0.009141],[57950.0,0.05],[57951.0,0.003236],[57958.0,0.02113956]]]
["bitfinex","BTCUSD",1720294516210,[[57935.0,0.47324956],[57934.0,0.1726579],[57932.0,0.345228],[57931.0,1.086136],[57930.0,0.16]],[[57943.0,0.5743],[57945.0,0.0030062],[57946.0,0.08],[57948.0,0.05176073],[57950.0,0.16650392]]]
["bitfinex","BTCUSD",1720294543726,[[57973.0,1.73481529],[57972.0,0.5167],[57967.0,0.43388482],[57966.0,0.2579],[57965.0,0.0304158]],[[57974.0,0.004406],[57977.0,0.00913001],[57984.0,0.009141],[57986.0,0.009141],[57988.0,0.00913001]]]
["bitfinex","BTCUSD",1720294599277,[[57981.0,0.001],[57978.0,0.5416],[57977.0,0.272481],[57976.0,0.37233343],[57975.0,0.12]],[[57985.0,0.001],[57986.0,0.01082226],[57989.0,0.0798],[57990.0,0.43084356],[57991.0,0.03137857]]]
["bitfinex","BTCUSD",1720294612074,[[57969.0,0.0040062],[57968.0,0.39930568],[57967.0,0.2798],[57966.0,0.345028],[57965.0,0.3013]],[[57976.0,0.002],[57980.0,0.2532],[57982.0,0.3226],[57984.0,0.0798],[57988.0,0.07756032]]]
["bitfinex","BTCUSD",1720294645535,[[57956.0,0.3019],[57955.0,0.2566],[57953.0,0.26866282],[57952.0,0.2417629],[57951.0,0.397558]],[[57961.0,0.03697969],[57962.0,0.001],[57968.0,0.5898],[57971.0,0.1998],[58019.0,0.92312944]]]
["bitfinex","BTCUSD",1720294702567,[[57977.0,0.2614],[57976.0,0.0798],[57975.0,0.3001],[57974.0,0.17249],[57973.0,0.54985244]],[[57986.0,0.01123887],[57990.0,0.07762266],[57991.0,0.46440336],[57992.0,0.10349688],[57993.0,0.39332555]]]
["bitfinex","BTCUSD",1720294737365,[[57978.0,0.0030062],[57977.0,0.000913],[57975.0,0.2508],[57974.0,0.0798],[57973.0,0.34572188]],[[57986.0,0.27801169],[57989.0,0.0798],[57990.0,0.28649071],[57991.0,0.00083],[58242.0,50.0]]]
["bitfinex","BTCUSD",1720294793089,[[57959.0,0.3134],[57958.0,0.264613],[57957.0,0.12],[57953.0,0.03368982],[57950.0,0.10684609]],[[57967.0,0.0798],[57969.0,0.3022],[57971.0,0.345004],[57972.0,0.27550638],[57983.0,0.15495888]]]
["bitfinex","BTCUSD",1720294850316,[[57923.0,0.56295867],[57920.0,0.172651],[57919.0,2.01225202],[57904.0,0.08886282],[57902.0,0.02071954]],[[57935.0,0.49374356],[57936.0,0.254],[57938.0,0.1],[57940.0,0.252392],[57947.0,0.445143]]]
["bitfinex","BTCUSD",1720294888037,[[57918.0,0.00445278],[57917.0,0.68296216],[57916.0,0.011536],[57915.0,0.69966934],[57914.0,0.345334]],[[57920.0,0.001],[57925.0,0.0030062],[57926.0,0.2573],[57928.0,0.3003],[57935.0,0.00083]]]
["bitfinex","BTCUSD",1720294907095,[[57922.0,0.0030062],[57921.0,0.3268],[57919.0,0.2474],[57917.0,0.51030216],[57913.0,0.6379999]],[[57928.0,0.25712525],[57933.0,0.08],[57935.0,0.00083],[57936.0,0.172605],[57937.0,0.345208]]]
["bitfinex","BTCUSD",1720294978660,[[57941.0,0.003],[57940.0,0.02978945],[57938.0,0.103],[57937.0,0.172598],[57936.0,0.654505]],[[57946.0,0.2461062],[57947.0,0.3012],[57954.0,0.08],[57955.0,0.08886282],[57956.0,0.25012786]]]
["bitfinex","BTCUSD",1720295012114,[[57946.0,0.16253174],[57944.0,0.17764356],[57943.0,0.172581],[57942.0,0.08],[57941.0,0.605972]],[[57953.0,0.02444226],[57954.0,0.2446],[57958.0,0.08],[57959.0,0.07761537],[57961.0,0.10348717]]]
["bitfinex","BTCUSD",1720295078360,[[57934.0,1.40817109],[57931.0,0.445234],[57929.0,0.34525],[57928.0,2.132],[57925.0,2.41677]],[[57935.0,0.002],[57940.0,0.0030062],[57941.0,0.5775],[57945.0,0.00091301],[57950.0,0.07766482]]]
["bitfinex","BTCUSD",1720295122807,[[57929.0,0.02836234],[57928.0,2.2544],[57926.0,0.60876015],[57923.0,0.643842],[57918.0,0.15499281]],[[57940.0,0.57775169],[57941.0,0.12],[57942.0,0.0830062],[57943.0,0.26144682],[57944.0,0.345164]]]
["bitfinex","BTCUSD",1720295176294,[[57960.0,0.0030062],[57959.0,0.2615],[57957.0,0.3108],[57954.0,0.2],[57942.0,0.14886282]],[[57966.0,0.001],[57967.0,0.35015556],[57968.0,0.0833],[57969.0,0.345015],[57986.0,0.41103689]]]
["bitfinex","BTCUSD",1720295187513,[[57974.0,0.0030062],[57973.0,0.264],[57971.0,0.3121],[57966.0,0.12],[57964.0,0.17764356]],[[57978.0,0.081],[57981.0,0.17247],[57983.0,0.17764356],[57984.0,0.344926],[57987.0,0.2]]]
["bitfinex","BTCUSD",1720295220287,[[57952.0,0.15732747],[57950.0,0.36607413],[57945.0,0.2926579],[57943.0,0.28],[57942.0,0.13173234]],[[57959.0,0.01074758],[57960.0,0.748933],[57961.0,0.08],[57962.0,0.07756957],[57963.0,0.44847709]]]
["bitfinex","BTCUSD",1720295279178,[[57959.0,0.40877044],[57958.0,0.12],[57954.0,0.17255],[57953.0,0.345103],[57946.0,0.1726579]],[[57961.0,0.01174756],[57962.0,0.003],[57965.0,0.00091301],[57967.0,0.08],[57968.0,0.4096244]]]
["bitfinex","BTCUSD",1720295315904,[[57952.0,0.00083],[57938.0,0.5669],[57936.0,0.425205],[57934.0,0.94357882],[57932.0,0.414357]],[[57953.0,0.005],[57954.0,0.6603],[57960.0,0.1375494],[57961.0,0.14886282],[57962.0,0.13591286]]]
["bitfinex","BTCUSD",1720295378683,[[57961.0,0.17764356],[57960.0,0.3368],[57958.0,0.3084],[57957.0,0.519371],[57952.0,0.93469915]],[[57968.0,0.0040062],[57969.0,0.5691],[57974.0,0.172491],[57976.0,0.424973],[57982.0,0.74632565]]]
["bitfinex","BTCUSD",1720295435509,[[57976.0,0.20564356],[57975.0,0.2571],[57974.0,0.03767295],[57972.0,0.3018],[57970.0,0.47652148]],[[57977.0,0.00191301],[57985.0,0.009141],[57986.0,0.00083],[57988.0,0.009141],[57993.0,0.34452]]]
["bitfinex","BTCUSD",1720295472826,[[57996.0,0.74814356],[57993.0,0.08],[57991.0,0.08856692],[57986.0,0.404908],[57985.0,0.43656052]],[[58005.0,0.172399],[58007.0,0.004],[58008.0,0.344783],[58009.0,0.424776],[58010.0,0.53073839]]]
["bitfinex","BTCUSD",1720295493806,[[58000.0,0.000913],[57994.0,0.03553263],[57992.0,0.6587],[57991.0,0.05158007],[57987.0,0.361517]],[[58002.0,0.01474046],[58003.0,0.172404],[58005.0,0.37729438],[58006.0,0.10349494],[58007.0,0.344788]]]
["bitfinex","BTCUSD",1720295549104,[[58001.0,0.000913],[58000.0,0.000913],[57996.0,0.0030062],[57995.0,0.5465],[57994.0,0.0337584]],[[58002.0,0.01174048],[58003.0,0.172405],[58004.0,0.42246016],[58005.0,0.10436754],[58006.0,0.344796]]]
["bitfinex","BTCUSD",1720295593039,[[58001.0,0.000913],[58000.0,0.000913],[57993.0,0.0030062],[57992.0,0.2479],[57990.0,1.1175]],[[58002.0,0.96368896],[58003.0,0.06],[58005.0,0.344803],[58007.0,0.2627],[58008.0,0.40857296]]]
["bitfinex","BTCUSD",1720295657416,[[58001.0,0.000913],[58000.0,0.000913],[57999.0,0.576],[57993.0,0.06],[57991.0,0.81979047]],[[58002.0,0.19837788],[58004.0,0.344806],[58006.0,0.344794],[58007.0,0.3061],[58009.0,0.3025]]]
["bitfinex","BTCUSD",1720295698276,[[58007.0,0.5964],[58002.0,0.06],[57998.0,0.0030062],[57997.0,0.11202033],[57975.0,0.858276]],[[58008.0,0.03741662],[58009.0,0.172387],[58010.0,0.344768],[58012.0,0.05164853],[58013.0,0.5830568]]]
["bitfinex","BTCUSD",1720295767755,[[58011.0,0.060913],[58009.0,0.0030062],[58008.0,0.3069],[58007.0,0.2579],[58004.0,0.08]],[[58012.0,0.02079513],[58014.0,0.003],[58015.0,0.22408269],[58016.0,0.85096776],[58017.0,0.07840054]]]
["bitfinex","BTCUSD",1720295796796,[[58000.0,0.000913],[57991.0,0.06],[57989.0,0.3185],[57984.0,0.08],[57982.0,0.26]],[[58001.0,1.31029813],[58002.0,0.5689],[58004.0,0.06],[58006.0,0.344793],[58011.0,0.71936788]]]
["bitfinex","BTCUSD",1720295816056,[[58000.0,0.002913],[57987.0,0.0030062],[57986.0,0.6221],[57984.0,0.52876015],[57977.0,0.06]],[[58001.0,2.43155931],[58002.0,0.1],[58003.0,0.2],[58006.0,0.52204711],[58007.0,0.10300548]]]
["bitfinex","BTCUSD",1720295873974,[[57983.0,0.5686],[57977.0,0.06],[57969.0,0.52959015],[57968.0,0.06],[57966.0,0.08886282]],[[57984.0,1.55728785],[57985.0,0.12921628],[57987.0,0.06],[57988.0,0.1],[57990.0,0.15505954]]]
["bitfinex","BTCUSD",1720295907570,[[57962.0,0.00083],[57960.0,0.5591],[57957.0,0.00083],[57952.0,0.08969282],[57946.0,0.14886282]],[[57963.0,2.01920619],[57964.0,0.1],[57965.0,0.2],[57966.0,0.07730028],[57968.0,0.39408092]]]
["bitfinex","BTCUSD",1720295983222,[[57957.0,0.10083],[57956.0,0.0097344],[57953.0,0.08886282],[57952.0,0.00083],[57945.0,0.06]],[[57958.0,1.97720121],[57959.0,0.03132479],[57960.0,0.17464546],[57962.0,0.26395444],[57963.0,0.08775618]]]
["bitfinex","BTCUSD",1720296003654,[[57957.0,0.10083],[57956.0,0.0097344],[57952.0,0.30123],[57951.0,0.2517],[57948.0,0.009141]],[[57958.0,1.62724225],[57959.0,0.03132479],[57962.0,0.1],[57963.0,0.18292],[57965.0,0.6956086]]]
["bitfinex","BTCUSD",1720296043109,[[57944.0,0.5547004],[57942.0,0.009141],[57935.0,0.08886282],[57931.0,0.0228914],[57921.0,0.15124422]],[[57945.0,2.288721],[57949.0,0.25879419],[57950.0,0.26395444],[57951.0,0.2],[57954.0,0.654806]]]
["bitfinex","BTCUSD",1720296094165,[[57952.0,0.8276914],[57944.0,4e-07],[57943.0,0.06],[57941.0,0.08886282],[57940.0,0.08]],[[57953.0,0.865767],[57954.0,0.02654812],[57958.0,0.345909],[57959.0,0.03092816],[57961.0,0.34137523]]]
["bitfinex","BTCUSD",1720296151705,[[57960.0,0.2448914],[57959.0,0.1],[57958.0,0.000913],[57955.0,0.3229],[57954.0,0.2613]],[[57961.0,0.886477],[57964.0,0.345044],[57966.0,0.5839],[57967.0,0.00083],[57971.0,0.36716179]]]
["bitfinex","BTCUSD",1720296194377,[[57964.0,3.43989675],[57962.0,0.38856282],[57961.0,0.345059],[57960.0,0.1],[57959.0,0.2]],[[57965.0,0.00283],[57967.0,0.00083],[57985.0,0.1754642],[57987.0,0.52876015],[57990.0,0.39653337]]]
["bitfinex","BTCUSD",1720296260448,[[58019.0,0.0228914],[58017.0,0.22],[58011.0,0.0030062],[58010.0,0.2593],[58005.0,0.58876015]],[[58020.0,15.84286798],[58021.0,0.010367],[58022.0,0.919201],[58023.0,0.0083],[58024.0,0.03417087]]]
["bitfinex","BTCUSD",1720296304542,[[58017.0,0.1],[58016.0,0.2524],[58014.0,0.382],[58012.0,0.17764356],[58005.0,0.1726579]],[[58020.0,14.59102689],[58021.0,0.010367],[58022.0,0.6464],[58023.0,0.432795],[58031.0,0.05156737]]]
["bitfinex","BTCUSD",1720296340878,[[58017.0,0.35901276],[58015.0,0.656535],[58013.0,0.586347],[58005.0,0.02066573],[58004.0,0.52876015]],[[58018.0,0.002],[58020.0,14.41867189],[58021.0,0.010367],[58023.0,0.0083],[58024.0,0.0023814]]]
["bitfinex","BTCUSD",1720296401725,[[58006.0,0.20064356],[58004.0,0.172401],[58002.0,0.34749127],[58001.0,2.006],[57997.0,0.12233448]],[[58012.0,0.2578],[58015.0,0.37237],[58016.0,0.344733],[58017.0,0.12],[58018.0,0.344721]]]
["bitfinex","BTCUSD",1720296444355,[[58010.0,0.17955656],[58002.0,0.12413873],[58001.0,2.17841],[57998.0,0.740734],[57981.0,1.134135]],[[58011.0,0.58393],[58012.0,0.372378],[58013.0,0.05169655],[58014.0,0.464747],[58015.0,0.17754483]]]
["bitfinex","BTCUSD",1720296503832,[[58013.0,0.001],[58011.0,0.000913],[58010.0,0.000913],[58007.0,0.0015123],[58006.0,0.265]],[[58014.0,0.379372],[58015.0,0.899338],[58016.0,0.12],[58018.0,0.39634357],[58022.0,0.44794215]]]
["bitfinex","BTCUSD",1720296581731,[[58013.0,0.002913],[58011.0,0.000913],[58010.0,0.000913],[58008.0,0.0030062],[58007.0,0.5925]],[[58014.0,1.442591],[58016.0,0.3289],[58017.0,0.53451114],[58023.0,0.18304024],[58034.0,0.26312952]]]
["bitfinex","BTCUSD",1720296635150,[[58019.0,4.41280548],[58018.0,0.09186902],[58017.0,0.956],[58016.0,1.4185],[58015.0,2.0655]],[[58020.0,13.54527563],[58021.0,0.010367],[58023.0,0.0083],[58038.0,0.0024346],[58042.0,0.5769]]]
["bitfinex","BTCUSD",1720296696665,[[58019.0,4.08689632],[58016.0,0.5885],[58015.0,0.03103648],[58013.0,0.03128978],[58012.0,0.10947477]],[[58020.0,12.43642515],[58021.0,0.010367],[58023.0,0.0083],[58031.0,0.5792],[58034.0,0.0083]]]
["bitfinex","BTCUSD",1720296760299,[[58016.0,0.015],[58012.0,0.1762962],[58011.0,0.445671],[58010.0,0.08977582],[58008.0,0.01475152]],[[58017.0,0.5793],[58018.0,0.05170166],[58020.0,12.75158012],[58021.0,0.03919745],[58022.0,0.44810232]]]
["bitfinex","BTCUSD",1720296778785,[[58016.0,0.015],[58013.0,0.172375],[58012.0,0.0039192],[58011.0,0.445671],[58006.0,0.02866892]],[[58017.0,0.65434848],[58018.0,0.07761361],[58019.0,0.10348482],[58020.0,12.60877915],[58021.0,0.24835348]]]
["bitfinex","BTCUSD",1720296870398,[[58016.0,0.202913],[58014.0,0.0030062],[58013.0,0.08886282],[58012.0,0.320313],[58011.0,0.000913]],[[58017.0,1.31910653],[58018.0,0.15507705],[58020.0,12.76082515],[58021.0,0.27599745],[58023.0,0.0083]]]
["bitfinex","BTCUSD",1720296915275,[[58016.0,1.19320518],[58015.0,0.35948552],[58012.0,0.0290529],[58011.0,0.345674],[58009.0,0.2798]],[[58017.0,0.01083],[58020.0,12.53642515],[58021.0,0.010367],[58022.0,0.05168224],[59070.0,0.0006038]]]
["bitfinex","BTCUSD",1720296989403,[[58019.0,1.349385],[58018.0,0.01475152],[58017.0,0.0030062],[58016.0,0.48775218],[58006.0,0.1]],[[58020.0,12.1279205],[58021.0,0.010367],[58022.0,0.1],[58023.0,0.0083],[58027.0,0.05165164]]]
["bitfinex","BTCUSD",1720297003577,[[58016.0,0.14302018],[58012.0,0.000913],[58011.0,0.173292],[58010.0,0.345679],[58009.0,0.2047]],[[58017.0,0.23761148],[58018.0,0.4777],[58019.0,0.49635236],[58020.0,12.27817055],[58021.0,0.355073]]]
["bitfinex","BTCUSD",1720297063413,[[58019.0,9.12921407],[58017.0,0.000913],[58016.0,0.36702018],[58015.0,0.03151285],[58010.0,0.49926103]],[[58020.0,9.35671108],[58021.0,0.010367],[58023.0,0.0083],[58024.0,0.0023814],[58032.0,0.2031]]]
["bitfinex","BTCUSD",1720297142343,[[58019.0,5.73176735],[58018.0,0.22790227],[58017.0,0.862719],[58016.0,0.56762018],[58015.0,0.03151285]],[[58020.0,6.39277592],[58021.0,0.010367],[58023.0,0.0083],[58024.0,0.0023814],[58029.0,0.0005]]]
["bitfinex","BTCUSD",1720297186407,[[58048.0,4.05816744],[58046.0,0.2651],[58045.0,0.37576132],[58044.0,0.50549967],[58043.0,0.21453862]],[[58049.0,2.3e-07],[58055.0,0.2664],[58058.0,0.2658],[58069.0,0.0005],[58070.0,0.0904914]]]
["bitfinex","BTCUSD",1720297245199,[[58060.0,0.516706],[58059.0,0.344477],[58058.0,0.08886282],[58056.0,0.1726579],[58054.0,0.29986517]],[[58061.0,0.3015],[58062.0,0.0008306],[58063.0,0.2541],[58066.0,0.1]]]
["bitfinex","BTCUSD",1720297329733,[[58065.0,0.017],[58064.0,0.26108582],[58063.0,0.344451],[58061.0,0.345375],[58058.0,0.43334482]],[[58066.0,0.30122712],[58067.0,0.15164798],[58068.0,0.2473],[58069.0,0.07797197],[58070.0,0.0106914]]]
["bitfinex","BTCUSD",1720297357050,[[58044.0,0.008913],[58040.0,0.17223265],[58039.0,0.08886282],[58038.0,0.3076],[58036.0,0.2616]],[[58045.0,0.81654],[58047.0,0.655652],[58048.0,0.31149658],[58049.0,0.07739487],[58051.0,0.44772016]]]
["bitfinex","BTCUSD",1720297383882,[[58090.0,0.172144],[58088.0,0.344302],[58087.0,0.464311],[58082.0,0.344339],[58080.0,0.2]],[[58092.0,0.2504],[58097.0,0.40932981],[58104.0,0.00831],[58105.0,0.10822189],[58108.0,0.16372152]]]
["bitfinex","BTCUSD",1720297458755,[[58074.0,0.0030062],[58073.0,0.172195],[58072.0,0.345399],[58070.0,0.344408],[58069.0,0.12]],[[58078.0,0.27238117],[58079.0,0.07737176],[58080.0,0.20181517],[58081.0,0.10316235],[58089.0,0.2]]]
["bitfinex","BTCUSD",1720297473444,[[58071.0,0.172202],[58070.0,0.2538],[58069.0,0.344415],[58068.0,0.000913],[58067.0,0.85438882]],[[58074.0,0.2048],[58077.0,0.22377387],[58079.0,0.07738331],[58080.0,0.47717192]]]
["bitfinex","BTCUSD",1720297542907,[[58081.0,1.924911],[58080.0,0.068956],[58077.0,0.344365],[58076.0,0.26650638],[58075.0,2.062413]],[[58082.0,0.08243],[58090.0,0.0357513],[58091.0,0.05157561],[58092.0,0.00083],[58093.0,0.07736342]]]
["bitfinex","BTCUSD",1720297601272,[[58107.0,0.172096],[58106.0,0.002],[58105.0,0.0030062],[58104.0,0.464207],[58102.0,0.344219]],[[58108.0,0.21494318],[58109.0,0.2467],[58111.0,0.0457071],[58112.0,0.172081],[58113.0,0.00831]]]
["bitfinex","BTCUSD",1720297647925,[[58121.0,0.08886282],[58120.0,0.17223265],[58119.0,0.34970356],[58118.0,0.12],[58113.0,0.344152]],[[58130.0,0.344059],[58131.0,0.1986],[58133.0,0.5712],[58135.0,0.344029],[58142.0,0.0513256]]]
["bitfinex","BTCUSD",1720297681369,[[58089.0,0.177148],[58087.0,0.794107],[58086.0,0.332848],[58085.0,0.43409482],[58073.0,0.53568542]],[[58093.0,0.001],[58094.0,0.172135],[58095.0,0.1986],[58096.0,0.344263],[58098.0,0.34425]]]
["bitfinex","BTCUSD",1720297692942,[[58109.0,0.172089],[58108.0,0.37819049],[58106.0,0.344194],[58105.0,0.3245],[58104.0,0.17323265]],[[58111.0,0.25322275],[58115.0,0.172073],[58117.0,0.588538],[58118.0,0.08599551],[58119.0,0.3168]]]
["bitfinex","BTCUSD",1720297744514,[[58250.0,0.099],[58249.0,0.17223265],[58232.0,0.17764356],[58231.0,0.2],[58230.0,0.06]],[[58251.0,0.2635],[58253.0,0.52876015],[58254.0,0.06],[58255.0,0.09186902],[58256.0,0.4213]]]
["bitfinex","BTCUSD",1720297766930,[[58174.0,0.10191732],[58173.0,0.23739231],[58172.0,0.485303],[58161.0,0.463871],[58137.0,0.344009]],[[58186.0,0.1748692],[58188.0,0.343717],[58190.0,0.08260769],[58192.0,0.52133556],[58195.0,0.343672]]]
["bitfinex","BTCUSD",1720297797832,[[58171.0,0.2],[58168.0,0.1],[58167.0,0.0024346],[58162.0,0.08886282],[58161.0,0.12]],[[58185.0,0.171866],[58186.0,0.18494657],[58188.0,0.343716],[58189.0,0.68037382],[58191.0,0.12083]]]
["bitfinex","BTCUSD",1720297851493,[[58147.0,0.17188037],[58139.0,0.343998],[58136.0,0.33891038],[58135.0,0.596925],[58134.0,0.21388821]],[[58155.0,0.0030062],[58156.0,0.06529881],[58157.0,0.40821179],[58160.0,0.08886282],[58161.0,0.2604]]]
["bitfinex","BTCUSD",1720297878492,[[58145.0,0.171983],[58143.0,0.343975],[58142.0,0.343983],[58139.0,0.08886282],[58137.0,0.2]],[[58152.0,0.5609],[58154.0,0.00083],[58160.0,0.12],[58166.0,0.1],[58167.0,0.74058182]]]
["bitfinex","BTCUSD",1720297892072,[[58175.0,2.48326955],[58174.0,0.3413],[58173.0,1.070402],[58167.0,0.08],[58166.0,0.493843]],[[58176.0,0.00164785],[58179.0,0.0024346],[58185.0,0.0023814],[58190.0,0.3014],[58201.0,0.00831]]]
["bitfinex","BTCUSD",1720297956391,[[58188.0,0.88921256],[58187.0,0.38715318],[58186.0,0.16],[58185.0,0.542331],[58184.0,0.2505]],[[58189.0,0.00083],[58201.0,0.0030062],[58202.0,0.3184],[58203.0,0.08886282],[58206.0,0.04051604]]]
["bitfinex","BTCUSD",1720297969399,[[58183.0,0.171871],[58181.0,0.343754],[58180.0,0.06],[58178.0,0.343767],[58177.0,0.17764356]],[[58194.0,0.3108],[58195.0,0.08603361],[58202.0,0.18937886],[58208.0,0.0023814],[58209.0,0.26065782]]]
["bitfinex","BTCUSD",1720298015739,[[58196.0,0.01546707],[58195.0,0.171834],[58193.0,0.40368],[58192.0,0.343685],[58190.0,0.12756019]],[[58198.0,0.22894224],[58199.0,0.307],[58208.0,0.0623814],[58209.0,0.04051604],[58211.0,0.09434361]]]
["bitfinex","BTCUSD",1720298049224,[[58262.0,0.2],[58256.0,0.24252138],[58254.0,0.09828063],[58248.0,0.423354],[58246.0,0.601269]],[[58268.0,0.568],[58269.0,0.0005],[58271.0,0.08775298],[58278.0,0.09717282],[58281.0,0.34317]]]
["bitfinex","BTCUSD",1720298095950,[[58238.0,0.0758885],[58237.0,0.299185],[58229.0,0.54137],[58228.0,0.28886282],[58223.0,0.14749883]],[[58246.0,0.0040062],[58247.0,0.5632],[58249.0,0.08293407],[58250.0,0.08603361],[58251.0,0.00171937]]]
["bitfinex","BTCUSD",1720298105703,[[58251.0,0.1],[58248.0,0.4712],[58246.0,0.25021628],[58245.0,0.18714345],[58244.0,0.5257]],[[58262.0,0.17936293],[58264.0,0.08603361],[58265.0,0.2606],[58275.0,0.05162285],[58277.0,0.07942692]]]
["bitfinex","BTCUSD",1720298132538,[[58192.0,0.515531],[58191.0,0.17184197],[58190.0,0.3437],[58185.0,0.51081363],[58171.0,0.75334127]],[[58198.0,0.001],[58200.0,0.002],[58201.0,0.08603361],[58202.0,0.00171937],[58205.0,0.00429561]]]
["bitfinex","BTCUSD",1720298178184,[[58210.0,0.1],[58209.0,0.17184197],[58204.0,0.06],[58203.0,0.73422],[58202.0,0.1979]],[[58211.0,0.001],[58221.0,0.0030062],[58222.0,0.26159419],[58223.0,0.30294937],[58231.0,0.06]]]
["bitfinex","BTCUSD",1720298230492,[[58197.0,0.14266003],[58195.0,0.0030062],[58194.0,0.735538],[58193.0,0.343679],[58192.0,0.53065497]],[[58198.0,0.001],[58207.0,0.2431],[58215.0,0.00429519],[58216.0,0.08886282],[58218.0,0.00083]]]
["bitfinex","BTCUSD",1720298256977,[[58198.0,0.323],[58197.0,0.04715022],[58196.0,0.171833],[58195.0,0.692771],[58193.0,0.44368]],[[58200.0,0.00283],[58205.0,0.00033],[58208.0,0.0030062],[58209.0,0.5665],[58218.0,0.00083]]]
["bitfinex","BTCUSD",1720298306719,[[58189.0,0.1],[58188.0,0.17184197],[58187.0,0.04659748],[58186.0,0.03106361],[58184.0,0.61398548]],[[58196.0,0.3295062],[58197.0,0.2599],[58204.0,0.17764356],[58206.0,0.08886282],[58208.0,0.171798]]]
["bitfinex","BTCUSD",1720298338994,[[58171.0,0.17182721],[58170.0,0.009141],[58168.0,0.05120044],[58167.0,0.0024346],[58163.0,0.4278]],[[58178.0,0.43404122],[58179.0,0.3201],[58180.0,0.14886282],[58182.0,0.231874],[58211.0,0.51696712]]]
["bitfinex","BTCUSD",1720298349756,[[58164.0,0.56742721],[58163.0,0.171928],[58161.0,0.593282],[58160.0,0.08886282],[58159.0,0.56403134]],[[58177.0,0.0030062],[58178.0,0.00729763],[58179.0,0.42884356],[58182.0,0.3301],[58191.0,0.06]]]
["bitfinex","BTCUSD",1720298376595,[[58126.0,0.00053128],[58125.0,0.009141],[58120.0,0.0024346],[58118.0,0.5468],[58116.0,0.03082313]],[[58136.0,0.18495085],[58137.0,0.2418],[58138.0,0.3245],[58140.0,0.171999],[58141.0,0.343993]]]
["bitfinex","BTCUSD",1720298416501,[[58090.0,0.1],[58088.0,0.1],[58085.0,0.80563176],[58084.0,0.18],[58083.0,0.1982]],[[58097.0,0.003],[58098.0,0.003],[58104.0,0.52876015],[58110.0,0.2441],[58111.0,0.3237]]]
["bitfinex","BTCUSD",1720298466021,[[58074.0,0.1],[58068.0,0.00083],[58067.0,0.172213],[58066.0,0.2423],[58065.0,1.071439]],[[58086.0,0.0064805],[58087.0,0.42094356],[58089.0,0.3264],[58092.0,0.20886282],[58093.0,0.0023814]]]
["bitfinex","BTCUSD",1720298494342,[[58023.0,0.23227064],[58018.0,0.068999],[58017.0,0.63358682],[58016.0,0.59005629],[58012.0,0.353914]],[[58035.0,0.0030062],[58036.0,0.5563],[58039.0,0.00856851],[58044.0,0.52876015],[58046.0,0.12]]]
["bitfinex","BTCUSD",1720298542682,[[57986.0,0.23029062],[57984.0,0.650217],[57982.0,1.15947718],[57980.0,0.0024346],[57979.0,0.1]],[[58002.0,0.0030062],[58003.0,0.0043103],[58004.0,0.5432]]]
["bitfinex","BTCUSD",1720298557141,[[57990.0,0.08886282],[57984.0,0.41793787],[57983.0,0.31104656],[57982.0,0.40698069],[57981.0,0.2982]],[[57999.0,0.0030062],[58000.0,0.2586],[58002.0,0.3014],[58004.0,0.00856851],[58018.0,0.1817]]]
["bitfinex","BTCUSD",1720298591378,[[57992.0,0.172437],[57990.0,0.344885],[57989.0,0.54654481],[57988.0,0.494605],[57987.0,0.09143149]],[[58001.0,0.00338528],[58002.0,0.3014],[58003.0,0.06650629],[58006.0,0.2656],[58012.0,0.05174462]]]
["bitfinex","BTCUSD",1720298650467,[[58006.0,0.232393],[58005.0,0.3842],[58002.0,0.2],[58001.0,0.344821],[58000.0,0.33483149]],[[58018.0,0.52876015],[58019.0,0.5555],[58020.0,0.00856851],[58028.0,0.08886282],[58029.0,0.4798]]]
["bitfinex","BTCUSD",1720298685526,[[58008.0,0.45374195],[58004.0,0.0797],[57997.0,0.961622],[57996.0,0.456925],[57995.0,0.2880975]],[[58016.0,0.08886282],[58019.0,0.18195259],[58020.0,0.1562409],[58022.0,0.0797],[58026.0,0.08886282]]]
["bitfinex","BTCUSD",1720298745974,[[58011.0,2.0759578],[58010.0,0.06],[58009.0,0.1],[58008.0,0.2],[58007.0,0.624785]],[[58012.0,0.00083],[58023.0,0.0030062],[58024.0,0.2449],[58026.0,0.52876015],[58040.0,0.06]]]
["bitfinex","BTCUSD",1720298813009,[[57999.0,0.0030062],[57998.0,0.25586381],[57997.0,0.2],[57994.0,0.1597],[57993.0,0.540231]],[[58007.0,0.00172644],[58008.0,0.17764356],[58009.0,0.4524],[58026.0,0.2],[58027.0,0.05152926]]]
["bitfinex","BTCUSD",1720298855167,[[58013.0,0.10536111],[58010.0,0.05033443],[58009.0,0.03137982],[58006.0,0.3161],[58005.0,0.4488]],[[58022.0,0.63864356],[58024.0,0.1397],[58026.0,0.06],[58030.0,0.526353],[58033.0,0.28886282]]]
["bitfinex","BTCUSD",1720298875085,[[58019.0,0.22782705],[58018.0,0.2418],[58017.0,0.0797],[58016.0,0.2],[58015.0,0.172368]],[[58022.0,0.00083],[58030.0,0.2472],[58031.0,0.285],[58035.0,0.06],[58042.0,0.24130582]]]
["bitfinex","BTCUSD",1720298950067,[[57997.0,0.1],[57996.0,0.2414],[57995.0,0.37645966],[57992.0,0.03034738],[57991.0,0.20889178]],[[58001.0,0.319],[58004.0,0.0863182],[58006.0,0.25734356],[58007.0,0.2681],[58014.0,0.06]]]
["bitfinex","BTCUSD",1720298968511,[[58007.0,0.20844245],[58006.0,0.2461],[58000.0,0.0797],[57999.0,0.172416],[57998.0,0.17764356]],[[58008.0,0.005],[58011.0,0.00083],[58015.0,0.0797],[58017.0,0.0030062],[58018.0,0.2516]]]
["bitfinex","BTCUSD",1720299016347,[[58021.0,0.172351],[58020.0,0.10344672],[58019.0,0.404711],[58018.0,0.8165],[58017.0,0.344726]],[[58025.0,0.00483],[58034.0,0.5737],[58040.0,0.52876015],[58041.0,0.06],[58042.0,0.14969282]]]
["bitfinex","BTCUSD",1720299051027,[[58033.0,0.245],[58032.0,0.34654576],[58031.0,0.2],[58029.0,0.172327],[58028.0,0.344658]],[[58041.0,0.5634],[58042.0,0.00083],[58047.0,0.0023814],[58053.0,0.06],[58054.0,0.2416]]]
["bitfinex","BTCUSD",1720299109587,[[58082.0,3.13127254],[58081.0,0.199],[58080.0,4.446],[58079.0,0.444353],[58078.0,0.10222372]],[[58083.0,0.00500177],[58085.0,0.0024346],[58089.0,0.0005],[58093.0,0.0023814],[58095.0,0.00831]]]
["bitfinex","BTCUSD",1720299121879,[[58108.0,0.0506243],[58103.0,0.172107],[58102.0,0.4318],[58101.0,0.660923],[58100.0,0.11040909]],[[58109.0,0.0089346],[58111.0,0.2602],[58121.0,0.08886282]]]
["bitfinex","BTCUSD",1720299159188,[[58091.0,0.003],[58085.0,0.00344277],[58084.0,0.1],[58083.0,0.17764356],[58082.0,0.068924]],[[58097.0,0.0030062],[58098.0,0.08886282],[58100.0,0.00430366],[58101.0,0.2614],[58107.0,0.172097]]]
["bitfinex","BTCUSD",1720299208314,[[58079.0,0.001],[58069.0,0.322],[58067.0,0.2549],[58063.0,0.2]],[[58080.0,0.09416282],[58085.0,0.63103056],[58086.0,0.26650638],[58087.0,0.06],[58089.0,0.38858827]]]
["bitfinex","BTCUSD",1720299242229,[[58075.0,0.14295954],[58074.0,0.567],[58068.0,0.34985356],[58067.0,0.444426],[58066.0,0.06]],[[58084.0,0.00430485],[58085.0,0.4557],[58092.0,0.14886282],[58094.0,0.232135],[58095.0,0.1813]]]
["bitfinex","BTCUSD",1720299299606,[[58070.0,0.3208],[58068.0,0.2457],[58066.0,0.100913],[58059.0,0.5190924],[58053.0,0.81653055]],[[58074.0,0.002],[58075.0,0.00430119],[58076.0,0.12],[58077.0,0.2649],[58078.0,0.2799]]]
["bitfinex","BTCUSD",1720299313686,[[58059.0,0.05125083],[58058.0,0.2429],[58050.0,0.15187588],[58049.0,0.00913],[58048.0,4.3565]],[[58069.0,0.00430119],[58070.0,0.3842],[58071.0,0.2799],[58072.0,0.09486282],[58073.0,0.0796]]]
["bitfinex","BTCUSD",1720299385736,[[58068.0,0.03793923],[58066.0,0.04768117],[58059.0,0.1],[58058.0,3.69087132],[58055.0,0.38798047]],[[58069.0,0.5457],[58072.0,0.0030062],[58073.0,0.08886282],[58074.0,0.10564115],[58076.0,0.05162294]]]
["bitfinex","BTCUSD",1720299404682,[[58053.0,0.3022],[58051.0,0.2542],[58050.0,0.01435885],[58049.0,0.0796],[58047.0,0.172273]],[[58063.0,0.0030062],[58064.0,0.0806],[58065.0,0.5496],[58068.0,0.10564115],[58072.0,0.26189282]]]
["bitfinex","BTCUSD",1720299462359,[[58046.0,0.007],[58039.0,0.1],[58038.0,3.57888309],[58037.0,0.3301],[58036.0,0.3073]],[[58049.0,0.00067409],[58050.0,0.5778],[58053.0,0.25724356],[58054.0,0.12],[58062.0,0.07734283]]]
["bitfinex","BTCUSD",1720299497687,[[58041.0,0.14304602],[58035.0,0.1],[58034.0,0.41121967],[58033.0,0.181445]],[[58043.0,0.5576],[58052.0,0.00083],[58053.0,0.0796],[58054.0,0.0030062],[58055.0,0.52876015]]]
["bitfinex","BTCUSD",1720299566264,[[58039.0,0.00158283],[58038.0,0.14481938],[58037.0,0.080513],[58036.0,0.3111],[58034.0,0.251741]],[[58046.0,0.2469],[58047.0,0.3018],[58051.0,0.00083],[58052.0,0.00083],[58053.0,0.0796]]]
["bitfinex","BTCUSD",1720299600457,[[58025.0,0.111141],[58023.0,0.009141],[58022.0,0.330041],[58021.0,0.009141],[58020.0,0.009141]],[[58031.0,0.0030062],[58032.0,0.2491],[58034.0,0.3322],[58036.0,0.0796],[58039.0,0.12]]]
["bitfinex","BTCUSD",1720299614155,[[58047.0,0.001],[58038.0,0.1],[58037.0,0.5734],[58035.0,0.46758047],[58033.0,0.372314]],[[58049.0,0.3307],[58050.0,0.0796],[58054.0,0.17764356],[58057.0,0.08886282],[58058.0,0.292242]]]
["bitfinex","BTCUSD",1720299668491,[[58095.0,0.00344225],[58094.0,0.172134],[58093.0,0.444275],[58092.0,0.4524],[58091.0,0.671585]],[[58101.0,0.5708],[58103.0,0.00831],[58112.0,0.12],[58115.0,0.00831],[58118.0,0.172063]]]
["bitfinex","BTCUSD",1720299704387,[[58128.0,0.05253122],[58124.0,0.03150399],[58123.0,0.1],[58122.0,0.2],[58115.0,0.555872]],[[58129.0,0.2879324],[58132.0,0.09369642],[58135.0,0.1230062],[58136.0,0.0105472],[58145.0,0.28886282]]]
["bitfinex","BTCUSD",1720299746996,[[58186.0,0.3043],[58185.0,0.202],[58182.0,0.425873],[58179.0,0.543763],[58178.0,0.37664356]],[[58188.0,0.00659024],[58189.0,0.0005],[58194.0,0.0105472],[58199.0,0.00429579],[58200.0,0.2436]]]
["bitfinex","BTCUSD",1720299780664,[[58211.0,0.2],[58209.0,0.17764356],[58208.0,0.023],[58207.0,0.1],[58206.0,0.04413236]],[[58219.0,0.00173741],[58220.0,0.5501],[58223.0,0.12],[58225.0,0.0048336],[58227.0,0.26060482]]]
["bitfinex","BTCUSD",1720299825036,[[58193.0,0.01248029],[58192.0,0.06879],[58191.0,0.3137],[58182.0,0.0205086],[58163.0,0.343856]],[[58205.0,0.0030062],[58206.0,0.3323],[58207.0,0.00429524],[58208.0,0.2652],[58211.0,0.46943356]]]
["bitfinex","BTCUSD",1720299847916,[[58217.0,0.20161496],[58216.0,0.5635],[58214.0,0.29764356],[58213.0,0.343564],[58207.0,0.43245982]],[[58220.0,0.00083],[58231.0,0.2486],[58235.0,0.4321],[58242.0,0.08886282],[58244.0,0.543383]]]
["bitfinex","BTCUSD",1720299897439,[[58253.0,0.023],[58252.0,0.1],[58251.0,0.17764356],[58248.0,0.08886282],[58244.0,0.22049005]],[[58265.0,0.5752],[58268.0,0.343245],[58269.0,0.343236],[58270.0,0.04471258],[58271.0,0.08886282]]]
["bitfinex","BTCUSD",1720299907552,[[58256.0,0.38798047],[58255.0,0.2485],[58254.0,0.2],[58252.0,0.02045902],[58246.0,0.12]],[[58264.0,0.08886282],[58274.0,0.26639022],[58275.0,0.09186282],[58276.0,0.3243],[58279.0,0.181]]]
["bitfinex","BTCUSD",1720299951198,[[58268.0,0.023],[58267.0,0.991623],[58265.0,0.343254],[58264.0,0.2],[58263.0,0.608167]],[[58274.0,0.008],[58277.0,0.00083],[58279.0,0.26043],[58281.0,0.3055],[58283.0,0.05136433]]]
["bitfinex","BTCUSD",1720299977369,[[58227.0,0.000913],[58220.0,0.0030062],[58219.0,0.18886282],[58216.0,0.564613],[58213.0,0.2048336]],[[58233.0,0.005],[58236.0,0.00429355],[58237.0,0.171712],[58239.0,0.343416],[58240.0,0.3112]]]
["bitfinex","BTCUSD",1720300022541,[[58224.0,0.0030062],[58223.0,0.5523],[58222.0,0.08886282],[58216.0,0.17855656],[58215.0,0.1]],[[58227.0,0.002],[58229.0,0.004],[58236.0,0.00171629],[58237.0,0.171713],[58238.0,0.181]]]
["bitfinex","BTCUSD",1720300053299,[[58196.0,0.0050062],[58195.0,0.3121],[58192.0,0.08886282],[58185.0,0.08886282]],[[58199.0,0.015],[58206.0,0.00171629],[58209.0,0.014],[58212.0,0.651588],[58215.0,0.343559]]]
["bitfinex","BTCUSD",1720300095518,[[58180.0,0.000913],[58176.0,0.009141],[58175.0,0.24386423],[58174.0,0.253341],[58173.0,0.009119]],[[58181.0,0.06085076],[58182.0,0.171876],[58183.0,0.70239056],[58186.0,0.541928],[58196.0,0.10272303]]]
["bitfinex","BTCUSD",1720300108006,[[58177.0,0.2481],[58176.0,0.3157],[58175.0,0.08886282],[58171.0,0.271906],[58170.0,0.37764356]],[[58189.0,0.06091351],[58190.0,0.4798],[58194.0,0.53048256],[58195.0,0.5932567],[58198.0,0.4464224]]]
["bitfinex","BTCUSD",1720300147321,[[58189.0,0.0030062],[58188.0,0.2432],[58186.0,0.18886282],[58185.0,0.3286],[58182.0,0.06343678]],[[58193.0,0.06105937],[58194.0,0.001],[58203.0,0.352812],[58204.0,0.39498827],[58205.0,0.60573855]]]
["bitfinex","BTCUSD",1720300194235,[[58159.0,0.14278181],[58158.0,0.2446],[58156.0,0.08886282],[58152.0,0.49094356],[58150.0,0.20886282]],[[58168.0,0.23288567],[58170.0,0.343823],[58172.0,0.9655577],[58173.0,0.64876015],[58174.0,0.61886706]]]
["bitfinex","BTCUSD",1720300239017,[[58194.0,0.08886282],[58193.0,0.5929],[58192.0,0.12],[58191.0,0.171846],[58190.0,0.03814077]],[[58197.0,0.00083],[58203.0,0.00083],[58205.0,0.16711738],[58211.0,0.2622],[58212.0,0.83576015]]]
["bitfinex","BTCUSD",1720300246629,[[58187.0,0.616378],[58184.0,2.7566],[58183.0,0.2489],[58182.0,0.22],[58181.0,0.08886282]],[[58197.0,0.26293],[58200.0,0.662746],[58202.0,0.343634],[58203.0,0.00083],[58204.0,0.12]]]
["bitfinex","BTCUSD",1720300282729,[[58179.0,0.003],[58169.0,0.42978141],[58168.0,0.46096543],[58167.0,0.2],[58166.0,0.03590203]],[[58184.0,0.2655],[58185.0,0.171866],[58186.0,0.3316],[58187.0,0.344551],[58189.0,0.12]]]
["bitfinex","BTCUSD",1720300351770,[[58165.0,0.002],[58162.0,0.3088],[58161.0,0.1],[58160.0,0.2469],[58156.0,0.2]],[[58171.0,0.08886282],[58175.0,0.0030062],[58176.0,0.51174094],[58177.0,0.38986282],[58178.0,0.005]]]
["bitfinex","BTCUSD",1720300364341,[[58161.0,0.01615628],[58136.0,0.3088],[58135.0,0.2],[58134.0,0.33576282],[58133.0,0.52876015]],[[58162.0,3.21481838],[58163.0,0.1],[58166.0,0.1982],[58168.0,0.49797727],[58173.0,0.17341231]]]
["bitfinex","BTCUSD",1720300411766,[[58136.0,0.002],[58134.0,0.001],[58132.0,0.009141],[58131.0,0.3268],[58130.0,0.009141]],[[58139.0,0.002],[58142.0,0.30127227],[58144.0,0.17628706],[58145.0,0.11108072],[58147.0,0.47288867]]]
["bitfinex","BTCUSD",1720300442531,[[58138.0,0.3152],[58132.0,0.04647227],[58131.0,0.0794],[58130.0,0.02066028],[58127.0,0.79306544]],[[58144.0,0.0028023],[58145.0,0.26033],[58147.0,0.13081145],[58149.0,0.24991375],[58150.0,0.343941]]]
["bitfinex","BTCUSD",1720300494921,[[58130.0,0.000913],[58129.0,0.00244227],[58128.0,0.009141],[58125.0,0.05624353],[58124.0,0.1]],[[58133.0,0.2589],[58134.0,0.0040062],[58135.0,0.3119],[58137.0,0.00083],[58138.0,0.172005]]]
["bitfinex","BTCUSD",1720300548526,[[58073.0,0.0048336],[58072.0,0.009141],[58071.0,0.009641],[58062.0,0.15065487],[58058.0,0.2]],[[58074.0,0.63691587],[58076.0,0.251588],[58078.0,0.344368],[58080.0,0.06],[58081.0,0.52199556]]]
["bitfinex","BTCUSD",1720300561002,[[58049.0,0.3134],[58048.0,0.3332],[58047.0,0.08886282],[58046.0,0.06],[58045.0,0.344555]],[[58055.0,0.006],[58063.0,0.2585],[58067.0,0.3207],[58068.0,0.172212],[58074.0,0.1967927]]]
["bitfinex","BTCUSD",1720300605656,[[58048.0,0.104],[58047.0,0.684273],[58045.0,0.404555],[58044.0,0.2445],[58043.0,0.344571]],[[58058.0,0.2521],[58061.0,0.4798],[58062.0,0.3731],[58066.0,0.172218],[58072.0,0.87407716]]]
["bitfinex","BTCUSD",1720300635764,[[58034.0,0.01241],[58031.0,0.0005],[58026.0,0.0048336],[58021.0,0.2481],[58016.0,0.2]],[[58035.0,0.06],[58037.0,0.00430773],[58039.0,0.08886282],[58040.0,1.039994],[58047.0,0.2]]]
["bitfinex","BTCUSD",1720300691425,[[57998.0,0.2644062],[57997.0,0.3007],[57995.0,0.172428],[57993.0,0.344864],[57976.0,0.21471545]],[[58002.0,0.3],[58008.0,0.18464356],[58012.0,0.46748948],[58013.0,0.7822],[58014.0,0.503473]]]
["bitfinex","BTCUSD",1720300741319,[[57987.0,0.3871],[57986.0,0.25553],[57985.0,0.2],[57984.0,0.04155872],[57983.0,0.172464]],[[57993.0,0.001],[57996.0,0.46060156],[57998.0,0.2502],[58001.0,0.309],[58002.0,0.00091301]]]
["bitfinex","BTCUSD",1720300793033,[[57995.0,0.3511254],[57993.0,0.0798],[57992.0,0.172435],[57991.0,3.4535],[57990.0,0.03946262]],[[57996.0,0.00091301],[57997.0,0.261],[57999.0,0.3243],[58002.0,0.00091301],[58007.0,0.0828062]]]
["bitfinex","BTCUSD",1720300813442,[[57995.0,0.10883],[57986.0,0.00083],[57985.0,0.5657],[57980.0,0.0048336]],[[57996.0,0.0798],[57997.0,0.476723],[57998.0,0.34807756],[58000.0,0.344829],[58001.0,0.12]]]
["bitfinex","BTCUSD",1720300903053,[[57996.0,0.00105379],[57995.0,0.2],[57993.0,0.62088207],[57992.0,0.252236],[57988.0,0.12]],[[57999.0,0.00091301],[58004.0,0.5932],[58006.0,0.08071301],[58008.0,0.4798],[58010.0,0.292384]]]
["bitfinex","BTCUSD",1720300918620,[[57995.0,0.2],[57993.0,0.03668207],[57992.0,0.08324838],[57991.0,0.172438],[57990.0,0.12]],[[58005.0,0.0030062],[58006.0,0.00091301],[58008.0,0.65219],[58009.0,0.5791],[58010.0,0.424572]]]
["bitfinex","BTCUSD",1720300978729,[[58030.0,0.0030062],[58029.0,0.007],[58028.0,0.793],[58027.0,2.4695],[58026.0,0.2434]],[[58032.0,0.2631],[58033.0,0.172316],[58034.0,0.0798],[58035.0,0.344623],[58038.0,0.15501797]]]
["bitfinex","BTCUSD",1720301007416,[[58030.0,0.007],[58029.0,0.00083],[58027.0,0.331],[58019.0,0.2],[58008.0,0.31953645]],[[58032.0,0.00091301],[58034.0,0.71199685],[58035.0,0.17231],[58038.0,0.08886282],[58044.0,0.24305337]]]
["bitfinex","BTCUSD",1720301109653,[[58003.0,0.0030062],[58002.0,0.2541],[58001.0,0.3047],[57990.0,2.0895],[57987.0,0.252251]],[[58004.0,0.21736345],[58005.0,0.344802],[58007.0,0.34479],[58008.0,0.63131958],[58072.0,0.41780979]]]
["bitfinex","BTCUSD",1720301147693,[[57989.0,0.00083],[57986.0,0.56493],[57983.0,0.2],[57981.0,0.839099],[57980.0,0.0048336]],[[57994.0,0.001],[57995.0,0.0030062],[57996.0,0.759425],[57997.0,0.0798],[57998.0,0.344842]]]
["bitfinex","BTCUSD",1720301162405,[[57982.0,0.01534895],[57981.0,1.02553],[57980.0,0.0048336],[57979.0,0.172476],[57971.0,0.26402251]],[[57990.0,0.0030062],[57991.0,0.2473],[57992.0,0.328],[57994.0,0.252232],[58034.0,0.27833974]]]
["bitfinex","BTCUSD",1720301227981,[[57953.0,0.17764356],[57952.0,0.3182],[57951.0,0.438857],[57950.0,0.424922],[57941.0,0.02703933]],[[57964.0,0.2537],[57965.0,0.172518],[57966.0,0.3086],[57967.0,0.424826],[57968.0,0.00091301]]]
["bitfinex","BTCUSD",1720301267474,[[57935.0,0.002],[57928.0,0.24809416],[57926.0,0.25192],[57925.0,0.00832],[57924.0,0.172638]],[[57937.0,0.2512],[57938.0,0.0798],[57939.0,0.172597],[57940.0,0.333],[57942.0,0.64381956]]]
["bitfinex","BTCUSD",1720301314710,[[57977.0,0.121],[57976.0,0.173483],[57974.0,0.344978],[57973.0,0.0798],[57972.0,0.72163183]],[[57981.0,0.0210062],[57982.0,0.2477],[57983.0,0.33411301],[57988.0,0.0455935],[57990.0,0.65315701]]]
["bitfinex","BTCUSD",1720301379232,[[57970.0,0.25783715],[57969.0,0.24493],[57965.0,0.1998],[57962.0,1.51576592],[57957.0,0.1]],[[57973.0,0.04039368],[57974.0,0.172491],[57976.0,0.344972],[57977.0,0.05163348],[57978.0,0.42241323]]]
["bitfinex","BTCUSD",1720301417147,[[57959.0,0.00160356],[57958.0,0.37882449],[57956.0,0.2659],[57951.0,0.12],[57950.0,0.0798]],[[57960.0,0.00091301],[57962.0,0.172529],[57963.0,0.34505],[57964.0,0.2488],[57968.0,0.05157572]]]
["bitfinex","BTCUSD",1720301442751,[[57959.0,0.1],[57958.0,0.00083],[57955.0,0.3203],[57953.0,0.3789],[57950.0,0.0422719]],[[57961.0,0.25649918],[57962.0,0.172527],[57963.0,0.2532],[57965.0,0.3966024],[57966.0,0.0773481]]]
["bitfinex","BTCUSD",1720301519205,[[57929.0,0.005],[57928.0,0.3229],[57926.0,0.465264],[57925.0,0.2605],[57910.0,0.02073482]],[[57930.0,0.00091301],[57939.0,0.4798],[57942.0,0.954787],[57944.0,0.345165],[57945.0,0.08886282]]]
["bitfinex","BTCUSD",1720301561959,[[57912.0,0.177674],[57911.0,0.465354],[57910.0,0.3857],[57909.0,0.64642915],[57898.0,0.20831]],[[57917.0,0.00243026],[57918.0,0.2417],[57920.0,0.3167],[57923.0,0.172643],[57931.0,0.65751107]]]
["bitfinex","BTCUSD",1720301592910,[[57956.0,0.3315],[57955.0,0.172547],[57954.0,0.07967048],[57953.0,0.12],[57951.0,0.346116]],[[57961.0,0.01791301],[57962.0,0.261],[57966.0,0.22232115],[57968.0,0.345018],[57969.0,0.09369642]]]
["bitfinex","BTCUSD",1720301637664,[[57975.0,1.775664],[57974.0,0.544978],[57971.0,0.345],[57967.0,1.524519],[57966.0,0.2]],[[57976.0,0.007752],[57978.0,0.009152],[57980.0,0.00091301],[57984.0,0.01136306],[57986.0,0.329]]]
["bitfinex","BTCUSD",1720301703332,[[58024.0,0.2622],[58023.0,0.3282],[58022.0,0.172348],[58020.0,0.444704],[58019.0,0.08]],[[58029.0,0.0005],[58030.0,0.009141],[58033.0,0.04368689],[58034.0,0.009141],[58041.0,0.12]]]
["bitfinex","BTCUSD",1720301718577,[[58028.0,2.75276213],[58025.0,0.344674],[58022.0,0.02069655],[58021.0,0.2],[58020.0,0.109141]],[[58029.0,0.00141301],[58030.0,0.009141],[58034.0,0.009141],[58038.0,0.0048336],[58042.0,0.0030062]]]
["bitfinex","BTCUSD",1720301748749,[[57964.0,0.0083],[57961.0,0.0083],[57960.0,0.2507],[57958.0,0.36634324],[57957.0,0.172541]],[[57967.0,0.172512],[57968.0,0.345017],[57970.0,0.34501],[57972.0,0.344998],[57975.0,0.17764356]]]
["bitfinex","BTCUSD",1720301817490,[[57970.0,0.00283],[57964.0,0.0083],[57961.0,0.0083],[57959.0,0.2576],[57958.0,0.3157]],[[57971.0,1.4034067],[57972.0,0.1829105],[57974.0,0.24876313],[57975.0,0.04144341],[57976.0,0.3041]]]
["bitfinex","BTCUSD",1720301877976,[[57970.0,0.2624],[57969.0,0.345007],[57967.0,0.345023],[57964.0,0.3067],[57963.0,0.544945]],[[57971.0,0.00091301],[57979.0,0.652278],[57980.0,0.0799],[57981.0,0.12],[57982.0,0.344939]]]
["bitfinex","BTCUSD",1720301942273,[[58002.0,0.03373656],[57999.0,0.3282],[57998.0,0.172419],[57997.0,0.17847356],[57994.0,0.04498872]],[[58004.0,0.003],[58005.0,0.180399],[58007.0,0.84544847],[58009.0,0.38994153],[58010.0,0.05149297]]]
["bitfinex","BTCUSD",1720301999916,[[57953.0,0.29882642],[57948.0,0.172567],[57945.0,0.424952],[57943.0,0.2083]],[[57959.0,0.345071],[57960.0,0.08986282],[57961.0,0.5549],[57963.0,0.345052]]]
["bitfinex","BTCUSD",1720302041238,[[57989.0,0.344891],[57980.0,0.3019],[57977.0,0.20886282],[57972.0,0.2],[57962.0,0.02071279]],[[57998.0,0.19042],[58000.0,0.04063869],[58001.0,0.344827],[58007.0,0.353942],[58030.0,0.44696355]]]
["bitfinex","BTCUSD",1720302056278,[[57985.0,0.3266],[57984.0,0.7195936],[57982.0,0.2476],[57981.0,0.424737],[57980.0,0.40597468]],[[57989.0,0.003],[57991.0,0.0030062],[57992.0,0.491838],[57994.0,0.344866],[57995.0,0.34486]]]
["bitfinex","BTCUSD",1720302120718,[[57988.0,0.172447],[57987.0,0.585204],[57984.0,0.344919],[57983.0,0.00083],[57982.0,0.344933]],[[57990.0,0.0030062],[57991.0,0.00091301],[57992.0,0.05162496],[57994.0,0.66993744],[57995.0,0.172428]]]
["bitfinex","BTCUSD",1720302154443,[[57981.0,0.004],[57979.0,0.2],[57977.0,0.668481],[57976.0,0.1298],[57975.0,0.725472]],[[57983.0,0.3348062],[57985.0,0.001],[57986.0,0.415655],[57987.0,0.05160036],[57988.0,0.344901]]]
["bitfinex","BTCUSD",1720302219342,[[57945.0,0.25493],[57944.0,0.3221],[57943.0,0.0083],[57942.0,0.00831],[57939.0,0.08811]],[[57949.0,0.345135],[57952.0,0.345113],[57954.0,0.2577],[57956.0,0.03426687],[57958.0,0.12]]]
["bitfinex","BTCUSD",1720302269202,[[57960.0,3.06899855],[57959.0,0.069065],[57957.0,0.2],[57955.0,0.345089],[57954.0,0.08]],[[57961.0,0.00191301],[57974.0,0.52876015],[57975.0,0.3002],[57977.0,0.172482],[57980.0,0.37928508]]]
["bitfinex","BTCUSD",1720302340409,[[57965.0,0.14623005],[57964.0,0.17252],[57963.0,0.3117],[57962.0,0.345049],[57961.0,0.32393]],[[57966.0,0.00691301],[57970.0,0.2585],[57971.0,0.3773018],[57972.0,0.172497],[57973.0,0.0774027]]]
["bitfinex","BTCUSD",1720302356641,[[57965.0,0.14322401],[57963.0,0.485053],[57962.0,0.34505],[57961.0,0.24413],[57868.0,0.8]],[[57966.0,0.00791301],[57967.0,0.00091301],[57970.0,0.2585],[57971.0,0.4982],[57972.0,0.39655368]]]
["bitfinex","BTCUSD",1720302452892,[[57971.0,0.002],[57965.0,0.00083],[57961.0,0.00083],[57960.0,0.3205],[57959.0,0.2435]],[[57972.0,3.6179395],[57973.0,0.03129947],[57974.0,0.00091301],[57975.0,0.03887727],[57979.0,0.344958]]]
["bitfinex","BTCUSD",1720302482598,[[57948.0,0.24103],[57947.0,0.3075],[57942.0,0.00831],[57941.0,0.00831],[57936.0,0.0083]],[[57949.0,2.23746034],[57951.0,0.1],[57954.0,0.4817],[57955.0,0.49872881],[57960.0,0.17283467]]]
["bitfinex","BTCUSD",1720302526505,[[57944.0,0.5916],[57943.0,0.0083],[57942.0,0.00831],[57941.0,0.00831],[57939.0,0.00831]],[[57945.0,0.54664401],[57947.0,0.345145],[57949.0,0.0798],[57950.0,0.38153438],[57955.0,0.08886282]]]
["bitfinex","BTCUSD",1720302608637,[[57943.0,0.1083],[57942.0,0.00831],[57941.0,0.24841],[57940.0,0.3296],[57939.0,0.00831]],[[57944.0,2.19984898],[57945.0,0.4661153],[57947.0,0.1],[57949.0,0.545137],[57950.0,0.7275]]]
["bitfinex","BTCUSD",1720302675350,[[57928.0,0.58931],[57927.0,0.00831],[57925.0,0.00831],[57915.0,0.2],[57914.0,0.09649275]],[[57929.0,2.32704385],[57931.0,0.032672],[57933.0,0.345231],[57934.0,0.48071301],[57935.0,0.17273115]]]
["bitfinex","BTCUSD",1720302718101,[[57910.0,0.55893],[57906.0,0.0275],[57903.0,0.2030062],[57902.0,0.27748655],[57901.0,0.782]],[[57911.0,2.16587394],[57912.0,0.03136571],[57913.0,0.10214146],[57914.0,0.12767683],[57920.0,0.1532122]]]
["bitfinex","BTCUSD",1720302736590,[[57911.0,0.95178655],[57910.0,0.00083],[57909.0,0.1],[57906.0,0.0275],[57904.0,0.172699]],[[57912.0,0.62036478],[57914.0,0.345342],[57918.0,0.44532],[57919.0,0.0511602],[57921.0,0.58305375]]]
["bitfinex","BTCUSD",1720302800015,[[57907.0,0.7681002],[57906.0,0.19348655],[57902.0,0.1],[57899.0,0.345428],[57896.0,1.276943]],[[57908.0,0.4419058],[57911.0,0.39661355],[57912.0,0.34626801],[57913.0,0.07687538],[57914.0,0.44784051]]]
["bitfinex","BTCUSD",1720302838939,[[57952.0,0.2],[57951.0,0.09348655],[57950.0,0.1],[57948.0,0.1],[57946.0,0.0030062]],[[57953.0,0.172553],[57954.0,0.73165306],[57957.0,0.4798],[57959.0,0.937972],[57964.0,0.02651345]]]
["bitfinex","BTCUSD",1720302903523,[[57958.0,0.00283],[57950.0,0.0030062],[57949.0,0.1],[57947.0,0.4661],[57946.0,0.39838655]],[[57959.0,2.17444859],[57960.0,0.07674635],[57963.0,0.12791058],[57964.0,0.109189]]]
["bitfinex","BTCUSD",1720302955287,[[57958.0,0.58675475],[57951.0,0.1],[57949.0,0.29348655],[57941.0,0.0030062],[57929.0,0.33036002]],[[57959.0,1.81231545],[57963.0,0.1734387],[57965.0,0.345041],[57967.0,0.5703],[57968.0,0.20170382]]]
["bitfinex","BTCUSD",1720303021900,[[57965.0,1.05669755],[57963.0,0.027],[57962.0,0.232526],[57960.0,0.345059],[57958.0,0.34582675]],[[57966.0,0.00291301],[57968.0,0.009141],[57969.0,0.0937746],[57970.0,0.009141],[57971.0,0.00091301]]]
["bitfinex","BTCUSD",1720303062074,[[57959.0,0.00083],[57958.0,0.10075475],[57953.0,0.09348655],[57951.0,0.094511]],[[57960.0,0.77504056],[57961.0,0.5487],[57962.0,0.345053],[57967.0,0.15438998],[57968.0,0.005489]]]
["bitfinex","BTCUSD",1720303093279,[[57941.0,0.40943],[57940.0,0.2],[57939.0,0.35488655],[57935.0,0.592511],[57930.0,0.06]],[[57942.0,0.65649107],[57944.0,0.345162],[57947.0,0.37165745],[57951.0,0.29348799],[57957.0,0.57984136]]]
["bitfinex","BTCUSD",1720303169870,[[57941.0,0.00283],[57938.0,0.3442],[57937.0,0.319],[57936.0,0.2],[57935.0,0.18799755]],[[57942.0,1.04416542],[57944.0,0.345165],[57945.0,0.3835713],[57946.0,0.2596],[57947.0,0.05116487]]]
["bitfinex","BTCUSD",1720303206804,[[57958.0,1.04729755],[57957.0,0.172541],[57955.0,0.0740062],[57954.0,0.345096],[57953.0,0.345106]],[[57959.0,0.00082602],[57964.0,0.0798],[57966.0,0.05132055],[57968.0,0.11773894],[57970.0,0.2751441]]]
["bitfinex","BTCUSD",1720303259991,[[57965.0,0.07396661],[57959.0,0.00083],[57958.0,0.00083],[57952.0,0.6533],[57949.0,0.2]],[[57966.0,2.54053263],[57967.0,0.345025],[57968.0,0.3099],[57969.0,0.03135553],[57970.0,0.17343948]]]
["bitfinex","BTCUSD",1720303271372,[[57980.0,0.3117],[57979.0,0.1],[57977.0,0.2572],[57974.0,0.2],[57973.0,0.09348655]],[[57981.0,0.69743096],[57984.0,0.023],[57985.0,0.03565445],[57987.0,0.1997],[57988.0,0.01463]]]
["bitfinex","BTCUSD",1720303349118,[[57978.0,0.83688655],[57977.0,0.1],[57976.0,0.10083],[57975.0,0.094511],[57969.0,0.0630062]],[[57979.0,0.06248843],[57980.0,0.07736313],[57982.0,0.27561885],[57983.0,0.17528143],[57984.0,0.344926]]]
["bitfinex","BTCUSD",1720303359533,[[57976.0,0.01012651],[57968.0,0.00083],[57962.0,0.1],[57961.0,0.0030062],[57960.0,0.2278]],[[57977.0,2.98645115],[57979.0,0.08886282],[57982.0,0.03061384],[57983.0,0.04634287],[57984.0,0.344927]]]
["bitfinex","BTCUSD",1720303402501,[[57998.0,0.94188655],[57996.0,0.094511],[57990.0,0.0630062],[57989.0,0.172445],[57987.0,0.344904]],[[57999.0,0.0024206],[58000.0,0.009141],[58003.0,0.172405],[58004.0,0.0023774],[58007.0,0.37130345]]]
["bitfinex","BTCUSD",1720303435721,[[57982.0,0.002],[57973.0,0.0030062],[57972.0,0.1],[57970.0,0.2972],[57969.0,0.2454]],[[57983.0,2.45995588],[57986.0,0.07821248],[57987.0,0.51902416],[57998.0,1.03611648]]]
["bitfinex","BTCUSD",1720303485858,[[57982.0,1.05662755],[57978.0,0.172478],[57977.0,0.0030062],[57976.0,0.344967],[57972.0,0.544991]],[[57983.0,0.0413527],[57984.0,0.00091301],[57989.0,0.05155417],[57990.0,0.07733126],[57993.0,0.70868544]]]
["bitfinex","BTCUSD",1720303522296,[[57982.0,0.10283],[57972.0,0.0030062],[57971.0,0.4754],[57970.0,0.1],[57966.0,0.094511]],[[57983.0,2.39824555],[57984.0,0.344925],[57985.0,0.17421886],[57990.0,0.344888],[57996.0,0.25406918]]]
["bitfinex","BTCUSD",1720303549016,[[57968.0,0.59983],[57967.0,0.2],[57966.0,0.09348655],[57963.0,0.094511],[57959.0,0.00083]],[[57969.0,0.89589651],[57973.0,0.02651345],[57974.0,0.49980878],[57979.0,0.26853082],[57981.0,0.344945]]]
["bitfinex","BTCUSD",1720303587323,[[57994.0,0.96189755],[57993.0,0.06],[57991.0,0.172439],[57988.0,0.344893],[57987.0,0.77176274]],[[57995.0,0.00091301],[57999.0,0.00333361],[58000.0,0.009141],[58004.0,0.0023774],[58005.0,0.1724]]]
["bitfinex","BTCUSD",1720303624598,[[57996.0,0.88608655],[57995.0,0.094511],[57987.0,0.14886282],[57986.0,0.172454],[57984.0,0.344919]],[[57997.0,0.02763363],[57998.0,0.07740276],[58000.0,0.28475868],[58001.0,0.1290046],[58002.0,0.34482]]]
["bitfinex","BTCUSD",1720303692528,[[58027.0,0.63825388],[58025.0,0.2985],[58022.0,0.0030062],[58021.0,0.17235],[58020.0,0.344705]],[[58028.0,0.03140734],[58029.0,0.0005],[58030.0,0.04581271],[58031.0,0.14047838],[58033.0,0.24320608]]]
["bitfinex","BTCUSD",1720303731830,[[58028.0,0.05345633],[58022.0,0.294511],[58020.0,0.06],[58019.0,0.1963],[58016.0,0.2385]],[[58029.0,0.06],[58030.0,0.344649],[58031.0,0.15390373],[58032.0,0.0773427],[58034.0,0.1261236]]]
["bitfinex","BTCUSD",1720303788970,[[58031.0,0.95326733],[58028.0,0.17233],[58026.0,0.0038362],[58025.0,0.344676],[58024.0,0.06]],[[58032.0,0.00091301],[58036.0,0.05160932],[58037.0,0.009141],[58038.0,0.07741398],[58039.0,0.18301865]]]
["bitfinex","BTCUSD",1720303806990,[[58031.0,2.48196089],[58030.0,0.29736282],[58029.0,0.2],[58027.0,0.2855],[58026.0,0.20083]],[[58032.0,0.00091301],[58037.0,0.009141],[58040.0,0.009141],[58044.0,0.009141],[58046.0,0.05398271]]]
["bitfinex","BTCUSD",1720303876427,[[58087.0,1.999599],[58086.0,0.38422168],[58084.0,0.544327],[58082.0,0.03862007],[58070.0,1.3337]],[[58088.0,0.00913001],[58091.0,0.0195713],[58112.0,0.009141],[58113.0,0.10287019],[58115.0,0.12858774]]]
["bitfinex","BTCUSD",1720303887362,[[58094.0,0.2020802],[58089.0,0.1892],[58088.0,0.2],[58086.0,0.06],[58084.0,0.2329]],[[58095.0,0.5187714],[58097.0,0.404257],[58102.0,0.344224],[58103.0,0.05137046],[58106.0,0.10274093]]]
["bitfinex","BTCUSD",1720303940563,[[58080.0,0.00678627],[58079.0,0.599],[58078.0,0.06],[58077.0,0.094511],[58068.0,0.1752162]],[[58082.0,0.17217],[58083.0,0.39577216],[58084.0,0.344329],[58085.0,0.07715725],[58086.0,0.03710428]]]
["bitfinex","BTCUSD",1720303979788,[[58075.0,0.78720486],[58070.0,0.08886282],[58069.0,0.344412],[58068.0,0.0030062],[58067.0,0.345255]],[[58076.0,0.0896],[58078.0,0.05155032],[58079.0,0.07732842],[58081.0,0.10310714],[58082.0,0.17337129]]]
["bitfinex","BTCUSD",1720304005009,[[58084.0,0.56318892],[58083.0,0.12083],[58079.0,0.094511],[58075.0,0.00335981],[58069.0,0.06]],[[58085.0,0.22076646],[58087.0,0.0992557],[58088.0,0.0772086],[58090.0,0.2750908],[58091.0,0.1]]]
["bitfinex","BTCUSD",1720304075065,[[58056.0,0.36039221],[58054.0,0.00083],[58051.0,0.2],[58050.0,0.214511],[58043.0,0.0030062]],[[58057.0,0.45376958],[58058.0,0.1796],[58060.0,0.49939271],[58061.0,0.04229655],[58118.0,1.80705592]]]
["bitfinex","BTCUSD",1720304135848,[[58078.0,0.002],[58074.0,0.1476],[58073.0,0.1709],[58072.0,0.2],[58071.0,0.12]],[[58079.0,1.4044925],[58080.0,0.344353],[58083.0,0.005489],[58085.0,0.00091301],[58087.0,0.08886282]]]
["bitfinex","BTCUSD",1720304155226,[[58078.0,0.002],[58074.0,0.1363],[58065.0,0.2030062],[58064.0,0.12]],[[58079.0,1.74342712],[58084.0,0.17371044],[58085.0,0.00091301],[58086.0,0.47473352],[58095.0,0.49219055]]]
["bitfinex","BTCUSD",1720304195455,[[58075.0,0.746511],[58072.0,0.172199],[58070.0,0.00083],[58068.0,0.344421],[58067.0,0.06]],[[58076.0,0.00091301],[58079.0,0.00091301],[58081.0,0.03833685],[58082.0,0.08886282],[58083.0,0.0515009]]]
["bitfinex","BTCUSD",1720304249705,[[58101.0,0.73130779],[58100.0,0.172115],[58097.0,0.344249],[58096.0,0.08886282],[58095.0,0.404258]],[[58102.0,0.00391301],[58106.0,0.0796],[58108.0,0.05149559],[58109.0,0.009641],[58110.0,0.12560381]]]
["bitfinex","BTCUSD",1720304286096,[[58104.0,1.24022279],[58103.0,0.06],[58102.0,0.0030062],[58101.0,0.444222],[58095.0,0.0796]],[[58105.0,0.05960148],[58107.0,0.07740222],[58109.0,0.009641],[58111.0,0.4798],[58112.0,0.009141]]]
["bitfinex","BTCUSD",1720304341280,[[58134.0,0.105],[58129.0,0.1291],[58127.0,0.1623],[58126.0,0.19732679],[58125.0,0.12]],[[58135.0,1.26565572],[58136.0,0.39258895],[58138.0,0.15991197],[58140.0,0.00350321],[58143.0,0.62684884]]]
["bitfinex","BTCUSD",1720304355967,[[58134.0,0.10583],[58127.0,0.3033],[58126.0,0.00083],[58120.0,0.094511],[58119.0,0.19649679]],[[58135.0,1.52928092],[58136.0,0.04856495],[58142.0,0.47854526],[58143.0,0.209141]]]
["bitfinex","BTCUSD",1720304444939,[[58100.0,0.00083],[58098.0,0.3023],[58088.0,0.00083],[58084.0,0.19649679],[58079.0,0.0030062]],[[58101.0,2.10606844],[58103.0,0.3536901],[58104.0,0.0442733],[58107.0,0.08886282],[58108.0,0.344187]]]
["bitfinex","BTCUSD",1720304460285,[[58093.0,0.2944],[58088.0,0.00083],[58083.0,0.00083],[58082.0,0.32],[58079.0,0.08886282]],[[58094.0,2.02233005],[58096.0,0.1],[58099.0,0.71984213],[58101.0,0.068945],[58102.0,0.0112]]]
["bitfinex","BTCUSD",1720304519236,[[58102.0,0.001],[58101.0,0.1733],[58094.0,0.32083],[58086.0,0.0030062],[58082.0,1.65643015]],[[58103.0,1.82758011],[58105.0,0.17422251],[58109.0,0.37490074],[58126.0,0.15],[58127.0,0.77820005]]]
["bitfinex","BTCUSD",1720304565269,[[58129.0,0.59126634],[58127.0,0.1266],[58121.0,0.06],[58118.0,0.0030062],[58117.0,0.344129]],[[58130.0,0.12391522],[58134.0,0.12853264],[58135.0,0.00091301]]]
["bitfinex","BTCUSD",1720304616319,[[58119.0,0.14327429],[58118.0,0.1704],[58113.0,0.32],[58104.0,0.06],[58102.0,0.00083]],[[58120.0,1.66429969],[58123.0,0.0317641],[58126.0,0.58684211],[58137.0,0.78227989],[58158.0,0.31264296]]]
["bitfinex","BTCUSD",1720304666340,[[58114.0,0.1333],[58113.0,0.1621],[58107.0,0.2],[58106.0,0.12],[58088.0,0.55143]],[[58115.0,0.860362],[58120.0,0.68729694],[58121.0,0.1058],[58124.0,0.1],[58125.0,0.25431384]]]
["bitfinex","BTCUSD",1720304683031,[[58116.0,0.996208],[58114.0,0.18293757],[58112.0,0.0794],[58110.0,0.2],[58107.0,0.2030062]],[[58117.0,0.07743059],[58119.0,0.10324079],[58120.0,0.00091301],[58121.0,0.12906663],[58126.0,0.15489518]]]
["bitfinex","BTCUSD",1720304732280,[[58114.0,0.28723],[58108.0,0.1],[58105.0,0.2],[58104.0,0.12],[58097.0,0.0030062]],[[58115.0,1.04761881],[58117.0,0.10288367],[58118.0,0.47273759],[58124.0,0.46378833],[58125.0,0.65048157]]]
["bitfinex","BTCUSD",1720304773473,[[58114.0,0.27449775],[58111.0,0.2],[58110.0,0.12],[58109.0,0.1],[58102.0,0.0038362]],[[58115.0,0.18412183],[58116.0,0.17207],[58117.0,0.15476194],[58118.0,0.34413],[58120.0,0.344118]]]
["bitfinex","BTCUSD",1720304811128,[[58102.0,0.0050199],[58100.0,0.4763],[58099.0,0.1317],[58098.0,0.1],[58091.0,0.14886282]],[[58103.0,0.606724],[58104.0,0.10303483],[58105.0,0.47299954],[58108.0,0.344189],[58111.0,0.26455225]]]
["bitfinex","BTCUSD",1720304888910,[[58084.0,0.00717283],[58083.0,0.00083],[58082.0,0.0030062],[58081.0,0.0107306]],[[58085.0,0.76983482],[58086.0,0.08886282],[58087.0,0.15558337],[58088.0,0.10492587],[58090.0,0.34599624]]]
["bitfinex","BTCUSD",1720304932391,[[58070.0,0.26293],[58069.0,0.0083],[58068.0,0.00831],[58067.0,0.0083],[58064.0,0.00831]],[[58071.0,1.42906772],[58073.0,0.15456644],[58074.0,0.1],[58075.0,0.08886282],[58076.0,0.344378]]]
["bitfinex","BTCUSD",1720304951747,[[58064.0,0.00831],[58060.0,0.1408],[58059.0,0.1111],[58047.0,0.32],[58046.0,0.1]],[[58065.0,1.27108531],[58066.0,0.1034],[58069.0,0.08886282],[58070.0,0.123],[58071.0,0.76266889]]]
["bitfinex","BTCUSD",1720305034248,[[58070.0,0.68129246],[58065.0,0.0030062],[58064.0,0.232223],[58062.0,0.344455],[58057.0,0.0794]],[[58071.0,0.06758977],[58073.0,0.15678466],[58074.0,0.10317955],[58076.0,0.12897443],[58097.0,0.00374809]]]
["bitfinex","BTCUSD",1720305050418,[[58073.0,0.66647995],[58070.0,0.232205],[58068.0,0.0030062],[58061.0,0.3476724],[58059.0,0.28886282]],[[58074.0,0.03006199],[58076.0,0.05155746],[58077.0,0.1],[58078.0,0.07733619],[58079.0,0.13848929]]]
["bitfinex","BTCUSD",1720305118265,[[58088.0,0.00369291],[58087.0,0.0030062],[58086.0,0.3],[58085.0,0.12],[58083.0,0.1404]],[[58089.0,0.12635793],[58090.0,0.13497197],[58092.0,0.499323],[58094.0,0.09178718],[58097.0,0.34800209]]]
["bitfinex","BTCUSD",1720305162091,[[58100.0,0.00609074],[58097.0,0.0030062],[58096.0,0.2],[58095.0,0.22],[58086.0,0.26101982]],[[58101.0,0.62340813],[58102.0,0.344227],[58103.0,0.0441501],[58105.0,0.05136981],[58107.0,0.07705472]]]
["bitfinex","BTCUSD",1720305221557,[[58100.0,0.00083],[58091.0,0.4328],[58090.0,0.12],[58085.0,0.0030062]],[[58101.0,0.92637274],[58102.0,0.15478588],[58103.0,0.0794],[58104.0,0.344214],[58107.0,0.26299694]]]
["bitfinex","BTCUSD",1720305261003,[[58091.0,0.2251],[58083.0,0.1],[58082.0,0.32],[58081.0,0.0030062],[58079.0,0.26104182]],[[58092.0,0.11390853],[58093.0,0.200138],[58096.0,0.49895561],[58098.0,0.37549516],[58100.0,0.17764356]]]
["bitfinex","BTCUSD",1720305275312,[[58101.0,0.1256],[58100.0,0.102],[58099.0,0.10422755],[58097.0,0.0030062],[58096.0,0.32]],[[58110.0,0.10787718],[58111.0,0.83194209],[58116.0,0.13163375],[58127.0,0.10288256],[58819.0,0.67452217]]]
["bitfinex","BTCUSD",1720305351383,[[58109.0,0.3485831],[58105.0,0.0030062],[58104.0,0.2],[58103.0,0.12],[58102.0,0.172109]],[[58110.0,0.00879019],[58111.0,0.08155452],[58113.0,0.16582644],[58114.0,0.01070638],[58115.0,0.10395705]]]
["bitfinex","BTCUSD",1720305416380,[[58103.0,0.00283],[58097.0,0.2114],[58092.0,0.1],[58091.0,0.00083],[58088.0,0.0030062]],[[58104.0,1.74316714],[58105.0,0.05985813],[58110.0,0.18284874],[58111.0,0.00796909],[58115.0,0.20441301]]]
["bitfinex","BTCUSD",1720305450496,[[58101.0,0.2157],[58097.0,0.42],[58094.0,0.172132],[58093.0,0.344272],[58092.0,0.00083]],[[58102.0,0.22432853],[58103.0,0.20828808],[58104.0,0.02786208],[58108.0,0.272094],[58109.0,0.1546657]]]
["bitfinex","BTCUSD",1720305520583,[[58112.0,2.14491056],[58110.0,0.014],[58109.0,0.014],[58107.0,0.444192],[58103.0,0.0030062]],[[58113.0,0.00914341],[58116.0,0.01116359],[58119.0,0.01151894],[58120.0,0.01026931],[58127.0,0.01401974]]]
["bitfinex","BTCUSD",1720305572090,[[58122.0,2.52694628],[58121.0,0.0794],[58117.0,0.2],[58116.0,0.57672185]],[[58139.0,0.03265237]]]
["bitfinex","BTCUSD",1720305590341,[[58143.0,0.003],[58137.0,0.0030062],[58136.0,0.3],[58135.0,0.1473],[58134.0,0.06]],[[58144.0,1.00376532],[58145.0,0.1749908],[58146.0,0.0006],[58147.0,0.36459203],[58148.0,0.01667874]]]
["bitfinex","BTCUSD",1720305678820,[[58146.0,0.19571354],[58142.0,0.1],[58141.0,0.0030062],[58140.0,0.32],[58138.0,0.172003]],[[58147.0,0.13040242],[58148.0,0.01667874],[58149.0,0.009641],[58150.0,0.19399584],[58151.0,0.01852772]]]
["bitfinex","BTCUSD",1720305683120,[[58146.0,0.002],[58141.0,0.1826],[58136.0,0.1],[58134.0,0.32],[58132.0,0.0030062]],[[58147.0,1.22723356],[58148.0,0.11955137],[58149.0,0.48217779],[58150.0,0.02202684],[58151.0,0.01852772]]]
["bitfinex","BTCUSD",1720305771771,[[58111.0,0.19013],[58093.0,0.32],[58092.0,0.00083]],[[58112.0,1.56019788],[58115.0,0.53010552],[58117.0,0.2174],[58118.0,0.1],[58125.0,0.15]]]
["bitfinex","BTCUSD",1720305807318,[[58100.0,0.28715305],[58098.0,0.0030062],[58097.0,0.32],[58096.0,0.00083],[58080.0,0.2]],[[58101.0,0.14056509],[58104.0,0.0794],[58107.0,0.15486218],[58108.0,0.3001438],[58111.0,0.34508401]]]
["bitfinex","BTCUSD",1720305867481,[[58111.0,0.002],[58107.0,0.00083],[58106.0,0.188],[58103.0,0.1],[58100.0,0.0038362]],[[58112.0,1.27228549],[58114.0,0.344154],[58116.0,0.0169],[58117.0,0.20177219],[58118.0,0.13033553]]]
["bitfinex","BTCUSD",1720305883939,[[58096.0,0.00283],[58095.0,0.0854],[58094.0,0.1087],[58092.0,0.00083],[58091.0,0.00083]],[[58097.0,1.64582514],[58100.0,0.1034],[58101.0,0.15466073],[58103.0,0.1098],[58104.0,0.82401]]]
["bitfinex","BTCUSD",1720305930355,[[58096.0,0.19120887],[58092.0,0.00083],[58091.0,0.12083],[58090.0,0.3],[58084.0,0.1828514]],[[58097.0,0.31375096],[58098.0,0.344249],[58099.0,0.07725601],[58100.0,0.44724502],[58107.0,0.33211394]]]
["bitfinex","BTCUSD",1720305984380,[[58119.0,0.19730255],[58112.0,0.12],[58111.0,0.3],[58107.0,0.172096],[58105.0,0.0030062]],[[58120.0,0.30063987],[58121.0,0.37797423],[58122.0,0.15475086],[58123.0,0.3441],[58125.0,0.1]]]
["bitfinex","BTCUSD",1720306024386,[[58145.0,0.30447868],[58144.0,0.32],[58142.0,0.171989],[58140.0,0.343996],[58137.0,0.344012]],[[58146.0,0.00091301],[58147.0,0.00091301],[58148.0,0.01667874],[58149.0,0.009641],[58150.0,0.02202684]]]
["bitfinex","BTCUSD",1720306091834,[[58137.0,0.00395422],[58132.0,0.295],[58128.0,0.32],[58123.0,0.172047],[58120.0,0.0038362]],[[58138.0,0.251404],[58139.0,0.10301645],[58141.0,0.4727611],[58142.0,0.1776],[58143.0,0.349979]]]
["bitfinex","BTCUSD",1720306161039,[[58125.0,0.1918],[58120.0,0.00083],[58119.0,0.00083],[58112.0,0.0030062],[58111.0,0.1]],[[58126.0,1.40492356],[58127.0,0.0794],[58131.0,0.1],[58133.0,0.66768971],[58147.0,0.36840235]]]
["bitfinex","BTCUSD",1720306209530,[[58125.0,0.12699562],[58124.0,0.3],[58121.0,0.172054],[58120.0,0.00083],[58093.0,0.16431977]],[[58126.0,0.11391976],[58128.0,0.12900421],[58130.0,0.0794],[58133.0,0.32773706],[58134.0,0.35748572]]]
["bitfinex","BTCUSD",1720306257880,[[58134.0,0.00283],[58126.0,0.00025],[58125.0,0.00083],[58122.0,0.0030062],[58121.0,0.1893]],[[58135.0,2.23641056],[58140.0,0.02898832],[58142.0,0.08886282],[58148.0,0.15984723],[58971.0,3.2291]]]
["bitfinex","BTCUSD",1720306263165,[[58126.0,0.00225],[58125.0,0.00083],[58112.0,0.0030062],[58111.0,0.32],[58110.0,0.08886282]],[[58127.0,1.6535261],[58128.0,0.1739698],[58130.0,0.344058],[58131.0,0.1632],[58132.0,0.1]]]
["bitfinex","BTCUSD",1720306325135,[[58125.0,0.51956013],[58124.0,0.172044],[58123.0,0.444094],[58122.0,0.06],[58121.0,0.344105]],[[58126.0,0.00091301],[58130.0,0.10764491],[58134.0,0.00091301],[58135.0,0.10091301],[58168.0,0.01979319]]]
["bitfinex","BTCUSD",1720306385213,[[58133.0,0.5097],[58130.0,0.1],[58126.0,0.1750432],[58125.0,0.35873167]],[[58134.0,0.05243763],[58135.0,0.07819995],[58136.0,0.10736974],[58137.0,0.6318094],[58138.0,0.17915062]]]
["bitfinex","BTCUSD",1720306427828,[[58133.0,0.002],[58130.0,0.1861],[58126.0,0.0038362],[58125.0,0.42858],[58103.0,0.11029867]],[[58134.0,0.78380786],[58135.0,0.15572083],[58136.0,0.344023],[58137.0,0.1872],[58139.0,0.02792699]]]
["bitfinex","BTCUSD",1720306493458,[[58134.0,0.00283],[58133.0,0.00083],[58131.0,0.42],[58130.0,0.0844],[58124.0,0.172045]],[[58136.0,0.25141],[58137.0,0.344015],[58138.0,0.1775],[58139.0,0.15488826],[58140.0,0.34491401]]]
["bitfinex","BTCUSD",1720306509869,[[58139.0,0.42326133],[58138.0,0.0030062],[58137.0,0.1854],[58136.0,0.17201],[58134.0,0.344858]],[[58144.0,0.00812942],[58146.0,0.0794],[58148.0,0.18865574],[58964.0,7.8307],[58971.0,3.2291]]]
["bitfinex","BTCUSD",1720306556796,[[58148.0,0.88021881],[58147.0,0.00083],[58146.0,0.06],[58145.0,0.513766],[58144.0,0.0771]],[[58149.0,0.00191301],[58150.0,0.02202684],[58151.0,0.01852772],[58152.0,0.03049307],[58153.0,0.02416746]]]
["bitfinex","BTCUSD",1720306629063,[[58172.0,1.23660567],[58171.0,0.06],[58166.0,0.04169821],[58164.0,0.2],[58148.0,0.20519098]],[[58173.0,0.10149474],[58174.0,0.02097245],[58176.0,0.04140766],[58177.0,0.02162331],[58178.0,0.15811471]]]
["bitfinex","BTCUSD",1720306674272,[[58170.0,0.003913],[58154.0,0.11673],[58153.0,0.0959],[58151.0,0.343929],[58149.0,0.13925454]],[[58171.0,1.48975103],[58173.0,0.16791929],[58174.0,0.08097245],[58175.0,0.04909054],[58177.0,0.02162331]]]
["bitfinex","BTCUSD",1720306728409,[[58174.0,0.171898],[58173.0,0.02832792],[58171.0,0.06],[58170.0,0.00065991],[58169.0,0.1138]],[[58175.0,0.03049307],[58184.0,0.02386878]]]
["bitfinex","BTCUSD",1720306795778,[[58190.0,0.01526612],[58188.0,0.171856],[58187.0,0.0895],[58186.0,0.343721],[58184.0,0.460231]],[[58191.0,0.02825464],[58192.0,0.1309356],[58193.0,0.2031],[58194.0,0.03089455],[58195.0,0.09354453]]]
["bitfinex","BTCUSD",1720306820531,[[58195.0,0.171835],[58193.0,0.438079],[58192.0,0.00858],[58191.0,0.343692],[58145.0,0.26768769]],[[58199.0,0.0793],[58200.0,0.20273695],[58202.0,0.14732151],[58203.0,0.3365551],[58206.0,0.37857219]]]
["bitfinex","BTCUSD",1720306844749,[[58199.0,1.26311736],[58196.0,0.343666],[58192.0,0.12858],[58191.0,0.0793],[58190.0,0.000913]],[[58200.0,0.324],[58201.0,0.05152899],[58202.0,0.0966488],[58203.0,0.0431421],[58204.0,0.11738074]]]
["bitfinex","BTCUSD",1720306911534,[[58220.0,1.55963922],[58219.0,0.202],[58217.0,0.3229],[58216.0,0.446942],[58212.0,0.54357]],[[58221.0,0.0367184],[58222.0,0.02153678],[58226.0,0.28449312],[58227.0,0.01544341],[58228.0,0.00831]]]
["bitfinex","BTCUSD",1720306951076,[[58227.0,0.23518184],[58225.0,0.000913],[58224.0,0.343498],[58223.0,0.343503],[58215.0,0.06]],[[58228.0,0.05980836],[58229.0,0.0113162],[58230.0,0.09690617],[58231.0,0.12574901],[58232.0,0.02849471]]]
["bitfinex","BTCUSD",1720307013377,[[58203.0,0.2249],[58193.0,0.17184],[58191.0,0.343691],[58190.0,0.000913],[58186.0,0.422924]],[[58204.0,0.938245],[58205.0,0.16291095],[58206.0,0.18864065],[58207.0,0.343602],[58212.0,0.69088049]]]
["bitfinex","BTCUSD",1720307049869,[[58203.0,0.24296821],[58200.0,0.17182],[58199.0,0.000913],[58198.0,0.343649],[58196.0,0.343661]],[[58204.0,0.20412891],[58206.0,0.35391589],[58207.0,0.12864111],[58208.0,0.06],[58209.0,0.3740195]]]
["bitfinex","BTCUSD",1720307103170,[[58203.0,1.62392629],[58200.0,0.06],[58199.0,0.000913],[58198.0,0.06],[58196.0,0.198]],[[58204.0,0.00183],[58214.0,0.05151753],[58215.0,0.18331757],[58217.0,0.23399383],[58218.0,0.44366082]]]
["bitfinex","BTCUSD",1720307115517,[[58221.0,0.17687015],[58220.0,0.343524],[58218.0,0.0030062],[58217.0,0.343542],[58213.0,0.343565]],[[58223.0,0.051444],[58225.0,0.2213],[58226.0,0.102888],[58227.0,0.172572],[58228.0,0.29692]]]
["bitfinex","BTCUSD",1720307154724,[[58220.0,0.000913],[58216.0,0.0030062],[58215.0,0.2166],[58213.0,0.171782],[58211.0,0.343577]],[[58221.0,0.68857688],[58222.0,0.06],[58223.0,0.27728189],[58224.0,0.443202],[58227.0,0.03250165]]]
["bitfinex","BTCUSD",1720307210218,[[58203.0,0.23478542],[58201.0,0.171818],[58200.0,0.00030589],[58199.0,0.000913],[58198.0,0.343651]],[[58206.0,0.25198878],[58207.0,0.19221304],[58209.0,0.50056527],[58214.0,0.15436956],[58215.0,0.443559]]]
["bitfinex","BTCUSD",1720307242418,[[58219.0,0.002],[58217.0,0.0030062],[58216.0,0.297473],[58215.0,0.0995],[58214.0,0.00030589]],[[58220.0,0.0863],[58221.0,0.15142214],[58222.0,0.32328237],[58223.0,0.42064321],[58224.0,0.10284429]]]
["bitfinex","BTCUSD",1720307316058,[[58229.0,0.00711481],[58228.0,0.17204289],[58227.0,0.345483],[58225.0,0.575603],[58220.0,0.343523]],[[58230.0,0.12888824],[58231.0,0.02275228],[58232.0,0.02849471],[58235.0,0.09863281],[58236.0,0.64696071]]]
["bitfinex","BTCUSD",1720307344059,[[58232.0,0.0085606],[58231.0,0.0040062],[58230.0,0.400032],[58222.0,0.403508],[58219.0,0.000913]],[[58235.0,0.22117614],[58236.0,0.49816534],[58237.0,0.0793],[58238.0,0.4773128],[58239.0,0.08692835]]]
["bitfinex","BTCUSD",1720307426702,[[58248.0,2.90299238],[58247.0,0.2],[58243.0,0.380388],[58241.0,0.0030062],[58240.0,0.2]],[[58258.0,0.00874653],[58261.0,0.0107008],[58266.0,0.10719168],[58267.0,0.01199971],[58269.0,0.2376]]]
["bitfinex","BTCUSD",1720307441447,[[58265.0,1.23803269],[58262.0,0.0793],[58259.0,0.155],[58258.0,0.1],[58256.0,0.0030062]],[[58266.0,0.01832886],[58267.0,0.01199971],[58268.0,0.0947],[58269.0,0.0354],[58270.0,0.005]]]
["bitfinex","BTCUSD",1720307507784,[[58279.0,0.0070103],[58278.0,0.001],[58277.0,0.1026],[58274.0,0.1305],[58273.0,0.171605]],[[58280.0,0.27448435],[58281.0,0.343166],[58282.0,0.20790912],[58285.0,0.343145],[58287.0,0.22349922]]]
["bitfinex","BTCUSD",1720307549215,[[58280.0,1.17713089],[58279.0,0.35218633],[58278.0,0.000913],[58274.0,0.0793],[58271.0,0.06]],[[58281.0,0.00083],[58282.0,0.0772714],[58283.0,0.10302837],[58285.0,0.12878745],[58286.0,0.00083]]]
["bitfinex","BTCUSD",1720307623491,[[58278.0,0.111313],[58276.0,0.1452],[58265.0,0.0030062],[58264.0,0.06030589],[58263.0,0.000913]],[[58279.0,1.50098876],[58280.0,0.2],[58281.0,0.00083],[58283.0,0.443153],[58288.0,0.60397552]]]
["bitfinex","BTCUSD",1720307663882,[[58285.0,1.70498023],[58284.0,0.1391],[58280.0,0.34317],[58278.0,0.011],[58277.0,0.2]],[[58286.0,0.00083],[58287.0,0.00831],[58288.0,0.00713702],[58294.0,0.00831],[58299.0,0.08993063]]]
["bitfinex","BTCUSD",1720307732300,[[58292.0,0.18146855],[58291.0,0.1484],[58290.0,0.172468],[58288.0,0.343121],[58284.0,0.893346]],[[58293.0,0.01168649],[58298.0,0.343067],[58300.0,1.14425651],[58302.0,0.07701007],[58303.0,4.80652109]]]
["bitfinex","BTCUSD",1720307749581,[[58290.0,0.001913],[58280.0,0.118],[58279.0,0.136],[58278.0,0.000913],[58277.0,0.06030589]],[[58291.0,1.67495795],[58292.0,0.1],[58293.0,0.543094],[58295.0,0.17366967],[58297.0,0.1]]]
["bitfinex","BTCUSD",1720307790208,[[58290.0,0.26290007],[58288.0,0.06030589],[58286.0,0.0030062],[58285.0,0.17157],[58283.0,0.34315]],[[58291.0,0.22670008],[58292.0,0.00083],[58293.0,0.079],[58294.0,0.343091],[58295.0,0.49741934]]]
["bitfinex","BTCUSD",1720307858470,[[58285.0,0.2356],[58278.0,0.000913],[58274.0,0.06030589],[58273.0,0.171605],[58271.0,0.0030062]],[[58286.0,1.67634775],[58288.0,0.2],[58289.0,0.1],[58290.0,0.17363137],[58291.0,0.17712775]]]
["bitfinex","BTCUSD",1720307904639,[[58299.0,1.1826909],[58295.0,0.343082],[58291.0,0.06],[58288.0,0.0030062],[58286.0,0.1]],[[58300.0,0.67086247],[58303.0,4.256002],[58304.0,0.01713459],[58306.0,0.00621165],[58307.0,0.01277665]]]
["bitfinex","BTCUSD",1720307976046,[[58385.0,0.53596992],[58384.0,0.06030589],[58382.0,0.342568],[58378.0,0.342591],[58375.0,0.06]],[[58386.0,0.1722],[58390.0,0.1132],[58399.0,0.684944]]]
["bitfinex","BTCUSD",1720307978885,[[58399.0,0.23154089],[58398.0,0.342476],[58396.0,0.001],[58391.0,0.402514],[58385.0,0.00214092]],[[58400.0,6.35228857],[58401.0,0.24104548],[58405.0,0.24816156],[58406.0,0.19644418],[58415.0,0.29200099]]]
["bitfinex","BTCUSD",1720308030546,[[58442.0,0.01210475],[58439.0,0.1998],[58437.0,0.06030589],[58436.0,0.171125],[58432.0,0.684552]],[[58443.0,0.1798701],[58446.0,0.0023093],[58447.0,0.342192],[58449.0,0.342184],[58451.0,0.4475]]]
["bitfinex","BTCUSD",1720308041616,[[58438.0,0.02202244],[58429.0,0.342294],[58426.0,0.0024345]],[[58439.0,0.1798821],[58442.0,0.342225],[58444.0,0.342212],[58446.0,0.3445093],[58447.0,0.2568]]]
["bitfinex","BTCUSD",1720308085544,[[58537.0,2.04636112],[58536.0,0.2305],[58534.0,0.2661249],[58532.0,0.2564]],[[58538.0,0.0146485],[58555.0,0.00537786],[58561.0,0.2899093],[58562.0,0.5414],[58563.0,0.0035]]]
["bitfinex","BTCUSD",1720308112772,[[58511.0,0.000913],[58505.0,0.1998],[58504.0,0.341852],[58503.0,0.06030589],[58499.0,0.43165682]],[[58515.0,0.2452],[58518.0,0.341779],[58520.0,0.00357499],[58522.0,0.38425993],[58524.0,0.0765899]]]
["bitfinex","BTCUSD",1720308138850,[[58449.0,0.0124705],[58441.0,0.1998],[58439.0,0.40254189],[58430.0,0.58876015],[58426.0,0.3446615]],[[58450.0,0.180086],[58452.0,0.007],[58453.0,0.342155],[58455.0,0.2452],[58456.0,0.342143]]]
["bitfinex","BTCUSD",1720308184862,[[58499.0,1.72410689],[58497.0,0.1764],[58495.0,0.06],[58493.0,0.1],[58483.0,0.08]],[[58507.0,0.00833],[58520.0,0.00083],[58521.0,0.00833],[58527.0,0.2578],[58530.0,0.44171]]]
["bitfinex","BTCUSD",1720308240930,[[58509.0,0.170913],[58508.0,0.1998],[58507.0,0.341834],[58506.0,0.06030589],[58505.0,0.341846]],[[58512.0,0.249],[58513.0,0.1962],[58515.0,0.1740353],[58517.0,0.341784],[58519.0,0.341772]]]
["bitfinex","BTCUSD",1720308252843,[[58512.0,0.1998],[58510.0,0.23121589],[58508.0,0.341828],[58504.0,0.000913],[58479.0,0.12610554]],[[58515.0,0.5545393],[58516.0,0.1962],[58517.0,0.17089],[58519.0,0.39288636],[58520.0,0.342598]]]
["bitfinex","BTCUSD",1720308289005,[[58484.0,0.12],[58481.0,0.0922826],[58474.0,0.5807],[58472.0,0.08886282],[58470.0,0.2]],[[58495.0,0.2531],[58497.0,0.3274],[58498.0,0.22207352],[58499.0,0.07668978],[58500.0,0.538081]]]
["bitfinex","BTCUSD",1720308347392,[[58493.0,0.00910697],[58491.0,0.170966],[58490.0,0.341937],[58488.0,0.341946],[58486.0,0.341957]],[[58494.0,0.2031],[58496.0,0.290853],[58498.0,0.5853],[58499.0,0.341889],[58505.0,0.641856]]]
["bitfinex","BTCUSD",1720308388184,[[58511.0,0.1749142],[58510.0,0.342118],[58508.0,0.34183],[58506.0,0.341842],[58502.0,0.12]],[[58512.0,0.0082],[58513.0,0.00083],[58514.0,0.29149547],[58515.0,0.0031393],[58516.0,0.39311175]]]
["bitfinex","BTCUSD",1720308424974,[[58514.0,2.02797092],[58512.0,0.2],[58511.0,0.18977582],[58510.0,0.01892333],[58509.0,0.1]],[[58515.0,0.0051393],[58520.0,0.00083],[58521.0,0.00833],[58531.0,0.0023515],[58533.0,0.05117531]]]
["bitfinex","BTCUSD",1720308438674,[[58519.0,3.14248906],[58518.0,0.1],[58517.0,0.1],[58508.0,0.46386282],[58507.0,0.20433]],[[58520.0,0.00113],[58521.0,0.00833],[58531.0,0.0023515],[58536.0,0.00113],[58546.0,0.08907282]]]
["bitfinex","BTCUSD",1720308515841,[[58490.0,0.290369],[58488.0,0.0030062],[58487.0,0.341953],[58486.0,0.001],[58485.0,0.341966]],[[58491.0,0.013],[58494.0,0.4485],[58495.0,0.3081],[58497.0,0.1777473],[58501.0,0.683758]]]
["bitfinex","BTCUSD",1720308536531,[[58496.0,0.632554],[58495.0,0.341905],[58493.0,0.34192],[58490.0,0.2978],[58488.0,0.06]],[[58497.0,0.0103983],[58500.0,0.00113],[58501.0,0.2525],[58502.0,0.35920502],[58503.0,0.44358953]]]
["bitfinex","BTCUSD",1720308563971,[[58460.0,0.009152],[58457.0,0.0023093],[58452.0,0.128552],[58451.0,0.09801482],[58446.0,0.351343]],[[58461.0,1.99216809],[58463.0,0.3022],[58464.0,0.0006],[58466.0,0.03095862],[58467.0,0.342073]]]
["bitfinex","BTCUSD",1720308620923,[[58470.0,3.10450711],[58469.0,0.1],[58467.0,0.1],[58463.0,0.08886282],[58462.0,0.342101]],[[58471.0,0.0013],[58486.0,0.0002],[58487.0,0.52876015],[58491.0,0.00083],[58493.0,0.2418]]]
["bitfinex","BTCUSD",1720308677797,[[58526.0,0.001213],[58522.0,0.26630014],[58519.0,0.341764],[58514.0,0.341793],[58510.0,0.06]],[[58527.0,0.735361],[58528.0,0.341718],[58531.0,0.341703],[58533.0,0.84729695],[58538.0,0.0023093]]]
["bitfinex","BTCUSD",1720308714284,[[58501.0,0.170936],[58499.0,0.43730914],[58498.0,0.341888],[58494.0,0.001],[58491.0,0.08886282]],[[58503.0,0.5703],[58504.0,0.1964],[58506.0,0.17972692],[58509.0,0.35979209],[58510.0,0.441726]]]
["bitfinex","BTCUSD",1720308727270,[[58490.0,0.000913],[58485.0,0.09542614],[58484.0,0.170986],[58481.0,0.341986],[58476.0,0.402016]],[[58491.0,1.28820192],[58493.0,0.341925],[58497.0,0.3419],[58498.0,0.3],[58499.0,0.1]]]
["bitfinex","BTCUSD",1720308773635,[[58449.0,0.0065035],[58446.0,0.009152],[58445.0,0.009152],[58440.0,0.180267],[58439.0,0.0030062]],[[58450.0,1.90264948],[58451.0,0.009152],[58452.0,0.5688],[58454.0,0.21813701],[58455.0,0.1802]]]
["bitfinex","BTCUSD",1720308816137,[[58483.0,1.85463717],[58477.0,0.06],[58475.0,0.0028062],[58474.0,0.342027],[58470.0,0.342054]],[[58484.0,0.0003],[58490.0,0.00083],[58491.0,0.00083],[58493.0,0.1],[58494.0,0.170958]]]
["bitfinex","BTCUSD",1720308856715,[[58434.0,0.0023093],[58431.0,0.009163],[58426.0,0.0023515],[58424.0,0.009763],[58417.0,0.0028062]],[[58441.0,2.4310176],[58442.0,0.0510298],[58443.0,0.08975109],[58444.0,0.1964],[58445.0,0.44427412]]]
["bitfinex","BTCUSD",1720308913364,[[58415.0,0.009163],[58411.0,0.0023093],[58409.0,0.2453],[58408.0,0.320863],[58405.0,0.172118]],[[58416.0,1.84596981],[58417.0,0.1994],[58418.0,0.2583],[58420.0,0.0997],[58421.0,0.17334942]]]
["bitfinex","BTCUSD",1720308944306,[[58375.0,0.571852],[58372.0,0.00941036],[58370.0,0.08886282],[58368.0,0.010163],[58367.0,0.27816526]],[[58376.0,0.86286637],[58378.0,0.441496],[58381.0,0.0998],[58384.0,0.2537],[58385.0,0.6788]]]
["bitfinex","BTCUSD",1720308956349,[[58372.0,0.009152],[58368.0,0.009163],[58365.0,0.0114723],[58362.0,0.09166902],[58358.0,0.0002]],[[58373.0,1.62295378],[58376.0,0.862017],[58378.0,0.017],[58380.0,0.0002],[58381.0,0.5]]]
["bitfinex","BTCUSD",1720309024929,[[58324.0,0.01836677],[58323.0,0.0013],[58322.0,0.35963006],[58321.0,0.3004],[58319.0,0.0025093]],[[58325.0,0.72860256],[58326.0,0.539904],[58328.0,0.0964],[58330.0,0.06997494],[58331.0,0.342876]]]
["bitfinex","BTCUSD",1720309053780,[[58339.0,0.001],[58338.0,0.35643006],[58337.0,0.3223],[58336.0,0.171419],[58333.0,0.346458]],[[58340.0,0.0004],[58341.0,0.171406],[58342.0,0.52045256],[58344.0,0.539796],[58349.0,0.05120235]]]
["bitfinex","BTCUSD",1720309083006,[[58324.0,0.12760127],[58323.0,0.08886282],[58322.0,0.2631],[58321.0,0.3239],[58319.0,0.1737783]],[[58325.0,0.50503668],[58328.0,0.01968305],[58329.0,0.39409373],[58331.0,0.07681272],[58332.0,0.10241858]]]
["bitfinex","BTCUSD",1720309112237,[[58313.0,0.011463],[58308.0,0.09121432],[58306.0,0.009163],[58305.0,0.10493006],[58303.0,0.0026062]],[[58314.0,2.40617001],[58315.0,0.0998],[58317.0,0.01969934],[58318.0,0.15392666],[58319.0,0.1991]]]
["bitfinex","BTCUSD",1720309164667,[[58313.0,0.63116851],[58312.0,0.08886282],[58311.0,0.2415],[58310.0,0.343903],[58309.0,0.3213]],[[58314.0,0.21625221],[58316.0,0.12865217],[58319.0,0.171472],[58320.0,0.01966303],[58439.0,0.4022]]]
["bitfinex","BTCUSD",1720309200934,[[58343.0,1.31378845],[58340.0,0.06],[58336.0,0.2596],[58334.0,0.442848],[58332.0,0.18886282]],[[58344.0,0.00113],[58346.0,0.0004],[58347.0,0.2447],[58349.0,0.3232],[58350.0,0.00083]]]
["bitfinex","BTCUSD",1720309219446,[[58343.0,0.03928338],[58339.0,0.09900507],[58337.0,0.342831],[58332.0,0.342861],[58328.0,0.06]],[[58344.0,0.00113],[58346.0,0.2598],[58347.0,0.1973],[58350.0,0.00083],[58352.0,0.08926282]]]
["bitfinex","BTCUSD",1720309262282,[[58308.0,0.0046515],[58306.0,0.009163],[58299.0,0.08886282],[58297.0,0.009152],[58296.0,0.0114613]],[[58309.0,2.79775559],[58311.0,0.01959959],[58312.0,0.03061566],[58313.0,0.6973],[58325.0,0.18502205]]]
["bitfinex","BTCUSD",1720309309053,[[58273.0,0.009452],[58272.0,0.0023093],[58268.0,0.009141],[58265.0,0.009152],[58262.0,0.0030062]],[[58274.0,2.24102916],[58275.0,0.12829493],[58276.0,0.1977],[58277.0,0.2],[58278.0,0.01938582]]]
["bitfinex","BTCUSD",1720309356905,[[58254.0,1.61836707],[58252.0,0.343334],[58251.0,0.069152],[58249.0,0.10032412],[58243.0,0.08886282]],[[58255.0,0.04313],[58263.0,0.05132026],[58264.0,0.24861239],[58265.0,0.1977],[58266.0,0.44589652]]]
["bitfinex","BTCUSD",1720309408648,[[58282.0,1e-08],[58269.0,0.0028062],[58268.0,0.000913],[58264.0,0.44006789],[58263.0,0.316]],[[58283.0,2.58676008],[58284.0,0.0999],[58285.0,0.03057867],[58286.0,0.1932652],[58297.0,0.59578215]]]
["bitfinex","BTCUSD",1720309446792,[[58254.0,2.03979107],[58252.0,0.1999],[58251.0,0.352493],[58249.0,0.0906613],[58240.0,0.0028062]],[[58255.0,0.02983],[58265.0,0.0792],[58270.0,0.70037515],[58273.0,0.411967],[58275.0,0.49445732]]]
["bitfinex","BTCUSD",1720309459826,[[58256.0,0.171654],[58254.0,0.89420507],[58251.0,0.09801482],[58250.0,0.2469],[58249.0,0.3137613]],[[58260.0,0.40065018],[58261.0,0.02777709],[58262.0,0.34328],[58263.0,0.1026658],[58264.0,1.06104584]]]
["bitfinex","BTCUSD",1720309509405,[[58282.0,1.39776107],[58281.0,0.6291],[58277.0,0.343183],[58275.0,0.0003],[58271.0,0.22027413]],[[58283.0,0.00083],[58294.0,0.0002],[58295.0,0.171542],[58296.0,0.02043828],[58297.0,0.05179472]]]
["bitfinex","BTCUSD",1720309539083,[[58279.0,0.001913],[58275.0,0.0003],[58274.0,0.03542507],[58269.0,0.1],[58267.0,0.343243]],[[58280.0,2.13028166],[58281.0,0.13554811],[58282.0,0.00113],[58283.0,0.00083],[58284.0,0.1976]]]
["bitfinex","BTCUSD",1720309585609,[[58254.0,0.005365],[58251.0,0.009152],[58247.0,0.08886282],[58246.0,0.0028062],[58245.0,0.41282507]],[[58255.0,1.67724304],[58257.0,0.22829283],[58260.0,0.958288],[58261.0,0.7],[58262.0,0.18563373]]]
["bitfinex","BTCUSD",1720309621498,[[58259.0,1.95785407],[58257.0,0.06],[58251.0,0.009452],[58249.0,0.5547103],[58241.0,0.00270207]],[[58260.0,0.03243026],[58264.0,0.05144651],[58265.0,0.07716977],[58267.0,0.10289302],[58269.0,0.12861628]]]
["bitfinex","BTCUSD",1720309677481,[[58259.0,1.95165407],[58257.0,0.06],[58253.0,0.343328],[58251.0,0.0334544],[58250.0,0.28876282]],[[58260.0,0.00113],[58266.0,0.0791],[58269.0,0.05139937],[58270.0,0.0002],[58271.0,0.07709906]]]
["bitfinex","BTCUSD",1720309689983,[[58254.0,0.000913],[58251.0,0.009352],[58249.0,0.0114613],[58248.0,0.09542507],[58243.0,0.0030062]],[[58255.0,1.82943194],[58257.0,0.443212],[58260.0,0.0003],[58262.0,0.2],[58264.0,0.1809]]]
["bitfinex","BTCUSD",1720309758446,[[58254.0,1.45764807],[58253.0,0.1],[58252.0,0.343331],[58251.0,0.009152],[58247.0,0.06]],[[58255.0,0.02128657],[58258.0,0.1563009],[58266.0,0.5051]]]
["bitfinex","BTCUSD",1720309781707,[[58254.0,0.001213],[58251.0,0.009152],[58244.0,0.09532507],[58243.0,0.0030062],[58241.0,0.2582]],[[58255.0,2.36958184],[58256.0,0.03121506],[58257.0,0.49759982],[58258.0,0.2],[58259.0,0.02377123]]]
["bitfinex","BTCUSD",1720309817379,[[58238.0,1.02041992],[58237.0,0.1],[58235.0,0.343435],[58233.0,0.06],[58231.0,0.343458]],[[58239.0,0.00213],[58240.0,0.0791],[58246.0,0.05140164],[58248.0,0.07710246],[58250.0,0.740248]]]
["bitfinex","BTCUSD",1720309875768,[[58253.0,0.00418654],[58251.0,0.09512507],[58249.0,0.1],[58247.0,0.34336]],[[58255.0,0.25674356],[58256.0,0.343316],[58257.0,0.2363],[58258.0,0.343305]]]
["bitfinex","BTCUSD",1720309923788,[[58248.0,1.69046195],[58245.0,0.0791],[58244.0,0.34338],[58243.0,0.200913],[58242.0,0.08886282]],[[58249.0,0.0022],[58252.0,0.0001],[58260.0,0.56962321],[58262.0,0.27454738],[58263.0,0.15200802]]]
["bitfinex","BTCUSD",1720309974339,[[58279.0,2.98625892],[58277.0,0.1],[58275.0,0.1975],[58273.0,0.343206],[58263.0,0.97002482]],[[58280.0,0.00213],[58282.0,0.00083],[58283.0,0.00083],[58295.0,0.1169],[58296.0,0.0941]]]
["bitfinex","BTCUSD",1720309991696,[[58297.0,2.29874668],[58296.0,0.2],[58295.0,0.1],[58291.0,0.443102],[58290.0,0.1975]],[[58298.0,0.00842],[58303.0,0.00832],[58305.0,0.0918],[58307.0,0.1205093],[58311.0,0.00832]]]
["bitfinex","BTCUSD",1720310044617,[[58297.0,0.02329219],[58296.0,0.09412507],[58294.0,0.2023],[58293.0,0.171546],[58291.0,0.462803]],[[58298.0,0.65800583],[58300.0,0.42013605],[58301.0,0.17947206],[58302.0,0.02326326],[58303.0,0.13678508]]]
["bitfinex","BTCUSD",1720310106760,[[58319.0,1.6085019],[58313.0,0.06],[58312.0,0.344195],[58304.0,0.3],[58287.0,1.0925598]],[[58320.0,0.0031815],[58326.0,0.01793879],[58328.0,0.079],[58329.0,0.02271626],[58330.0,0.0023093]]]
["bitfinex","BTCUSD",1720310164596,[[58325.0,0.0003],[58319.0,0.000913],[58312.0,0.094213],[58310.0,0.35872107],[58290.0,0.1]],[[58326.0,1.77110421],[58327.0,0.15414994],[58328.0,0.001],[58329.0,0.39637153],[58330.0,0.0023093]]]
["bitfinex","BTCUSD",1720310205222,[[58329.0,2.26773702],[58325.0,0.344118],[58321.0,0.38886282],[58318.0,0.12188017],[58280.0,0.36490608]],[[58330.0,0.0034393],[58339.0,0.00831],[58343.0,0.0023515],[58344.0,0.52876015],[58345.0,0.41334193]]]
["bitfinex","BTCUSD",1720310263850,[[58359.0,2.29132116],[58355.0,0.3],[58353.0,0.34274],[58352.0,0.12244167],[58341.0,0.12776868]],[[58360.0,0.0003],[58361.0,0.0014842],[58372.0,0.00832],[58374.0,0.0106575],[58375.0,0.07326153]]]
["bitfinex","BTCUSD",1720310267507,[[58359.0,2.21232116],[58358.0,0.02225447],[58355.0,0.1],[58353.0,0.34274],[58352.0,0.3]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.00832],[58374.0,0.06195471]]]
["bitfinex","BTCUSD",1720310267834,[[58359.0,2.29132116],[58355.0,0.1],[58353.0,0.34274],[58352.0,0.3],[58340.0,0.12780397]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.00832],[58373.0,0.05130305]]]
["bitfinex","BTCUSD",1720310268044,[[58359.0,1.80961516],[58354.0,0.06],[58353.0,0.34274],[58352.0,0.1],[58351.0,0.1]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.00832],[58373.0,0.05130305]]]
["bitfinex","BTCUSD",1720310268247,[[58359.0,1.80961516],[58355.0,0.139],[58354.0,0.02149525],[58353.0,0.34274],[58352.0,0.1]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.0122],[58372.0,0.05962305]]]
["bitfinex","BTCUSD",1720310268454,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58354.0,0.02149525],[58353.0,0.34274]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.0122],[58372.0,0.05962305]]]
["bitfinex","BTCUSD",1720310269135,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58354.0,0.02149525],[58353.0,0.34274]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.0122],[58371.0,0.05130305]]]
["bitfinex","BTCUSD",1720310269351,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58354.0,0.02149525],[58353.0,0.34274]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.0122],[58372.0,0.05962305]]]
["bitfinex","BTCUSD",1720310269563,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58354.0,0.02149525],[58353.0,0.34274]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.07182305],[58375.0,0.10420611]]]
["bitfinex","BTCUSD",1720310269761,[[58359.0,1.80961516],[58358.0,0.06],[58355.0,0.079],[58354.0,0.02149525],[58353.0,0.34274]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.07182305],[58375.0,0.10420611]]]
["bitfinex","BTCUSD",1720310270105,[[58359.0,1.80961516],[58355.0,0.139],[58354.0,0.02149525],[58353.0,0.34274],[58347.0,0.2]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.07182305],[58374.0,0.0122575]]]
["bitfinex","BTCUSD",1720310270309,[[58359.0,1.80961516],[58353.0,0.40274],[58345.0,0.28886282],[58334.0,0.15336477],[58333.0,0.28886282]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58371.0,0.05130305],[58372.0,0.02052]]]
["bitfinex","BTCUSD",1720310270480,[[58359.0,1.80961516],[58356.0,0.06],[58355.0,0.079],[58353.0,0.34274],[58347.0,0.2]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58371.0,0.05130305],[58372.0,0.02052]]]
["bitfinex","BTCUSD",1720310270679,[[58359.0,1.80961516],[58355.0,0.139],[58353.0,0.34274],[58347.0,0.2],[58281.0,0.41715478]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58371.0,0.05130305],[58372.0,0.02052]]]
["bitfinex","BTCUSD",1720310270891,[[58359.0,1.80961516],[58355.0,0.139],[58353.0,0.34274],[58347.0,0.2],[58339.0,0.08886282]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.02052]]]
["bitfinex","BTCUSD",1720310270892,[[58359.0,1.80961516],[58355.0,0.139],[58353.0,0.34274],[58347.0,0.2],[58339.0,0.08886282]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.02212],[58373.0,0.250312]]]
["bitfinex","BTCUSD",1720310271227,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58353.0,0.34274],[58349.0,0.2]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58371.0,0.05131611],[58372.0,0.193435]]]
["bitfinex","BTCUSD",1720310271390,[[58359.0,1.80961516],[58357.0,0.06],[58355.0,0.079],[58353.0,0.34274],[58349.0,0.2]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.24315111],[58374.0,0.3548785]]]
["bitfinex","BTCUSD",1720310271565,[[58359.0,1.80961516],[58357.0,0.06],[58353.0,0.36969435],[58349.0,0.2],[58339.0,0.21670921]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58372.0,0.24315111],[58374.0,0.3548785]]]
["bitfinex","BTCUSD",1720310271566,[[58359.0,1.80961516],[58357.0,0.06],[58353.0,0.36969435],[58349.0,0.2],[58339.0,0.21670921]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.02760729],[58371.0,0.05131611]]]
["bitfinex","BTCUSD",1720310271928,[[58359.0,1.80961516],[58357.0,0.06],[58356.0,0.079],[58353.0,0.36969435],[58349.0,0.2]],[[58360.0,0.0003],[58361.0,0.0014842],[58362.0,0.00083],[58370.0,0.02760729],[58371.0,0.05131611]]]
["bitfinex","BTCUSD",1720310272405,[[58369.0,0.171323],[58367.0,0.342655],[58365.0,0.342667],[58361.0,0.342694],[58359.0,0.40544416]],[[58370.0,0.02022149],[58371.0,0.05131611],[58372.0,0.02052],[58374.0,0.28459972],[58378.0,0.342599]]]
["bitfinex","BTCUSD",1720310272610,[[58371.0,0.53426007],[58367.0,0.1981],[58365.0,0.342667],[58361.0,0.06],[58360.0,0.16786282]],[[58372.0,0.00832],[58374.0,0.0106575],[58375.0,0.05131611],[58377.0,0.07697416],[58378.0,0.10263222]]]
["bitfinex","BTCUSD",1720310272813,[[58371.0,1.04821207],[58369.0,0.00872508],[58367.0,0.1981],[58365.0,0.342667],[58361.0,0.06]],[[58372.0,0.00832],[58373.0,0.01764938],[58374.0,0.0106575],[58376.0,0.13031611],[58378.0,0.24827116]]]
["bitfinex","BTCUSD",1720310272954,[[58371.0,0.96420757],[58370.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.22786282]],[[58372.0,0.00832],[58374.0,0.0106575],[58376.0,0.13031611],[58378.0,0.24827116]]]
["bitfinex","BTCUSD",1720310272955,[[58371.0,0.96420757],[58370.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.22786282]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.07697416],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310273150,[[58371.0,0.96420757],[58369.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58361.0,0.0029062]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.07697416],[58378.0,0.172897]]]
["bitfinex","BTCUSD",1720310273359,[[58371.0,0.96420757],[58369.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.0629062]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.07697416],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310273583,[[58371.0,0.96420757],[58369.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.0629062]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.24827416],[58378.0,0.0016]]]
["bitfinex","BTCUSD",1720310274024,[[58371.0,0.96420757],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.0629062]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.24827416],[58378.0,0.0016]]]
["bitfinex","BTCUSD",1720310274025,[[58371.0,1.05693264],[58367.0,0.1981],[58365.0,0.342667],[58361.0,0.06],[58360.0,0.0029062]],[[58372.0,0.02596938],[58374.0,0.0106575],[58376.0,0.13031611],[58377.0,0.24827416],[58379.0,0.12474222]]]
["bitfinex","BTCUSD",1720310274228,[[58371.0,1.05693264],[58367.0,0.1981],[58365.0,0.342667],[58361.0,0.06],[58360.0,0.0029062]],[[58372.0,0.02549877],[58374.0,0.0106575],[58375.0,0.05132415],[58376.0,0.15598622],[58377.0,0.19881913]]]
["bitfinex","BTCUSD",1720310274513,[[58371.0,0.96420757],[58369.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.0629062]],[[58372.0,0.02549877],[58374.0,0.0106575],[58375.0,0.05132415],[58376.0,0.15598622],[58377.0,0.19881913]]]
["bitfinex","BTCUSD",1720310274720,[[58371.0,0.96430757],[58369.0,0.09272507],[58367.0,0.1981],[58365.0,0.342667],[58360.0,0.0629062]],[[58372.0,0.02560544],[58374.0,0.0106575],[58375.0,0.0513217],[58376.0,0.15598256],[58377.0,0.19881913]]]
["bitfinex","BTCUSD",1720310274920,[[58371.0,0.00882057],[58368.0,0.0989],[58364.0,0.09272507],[58363.0,0.342682],[58361.0,0.0869]],[[58372.0,0.02560544],[58374.0,0.0106575],[58375.0,0.0513217],[58376.0,0.15598256],[58377.0,0.19881913]]]
["bitfinex","BTCUSD",1720310274921,[[58371.0,0.00882057],[58368.0,0.0989],[58364.0,0.09272507],[58363.0,0.342682],[58361.0,0.0869]],[[58372.0,0.02560544],[58373.0,0.079],[58374.0,0.0122575],[58375.0,0.0513217],[58376.0,0.07698256]]]
["bitfinex","BTCUSD",1720310275122,[[58371.0,0.00882057],[58370.0,0.0989],[58366.0,0.09272507],[58364.0,0.0029062],[58363.0,0.342682]],[[58372.0,0.28812044],[58374.0,0.0635792],[58375.0,0.07698256],[58377.0,0.13016254],[58378.0,0.12830427]]]
["bitfinex","BTCUSD",1720310275417,[[58371.0,0.00882057],[58370.0,0.0989],[58368.0,0.171325],[58366.0,0.09272507],[58365.0,0.342667]],[[58372.0,0.33954214],[58374.0,0.43186206],[58375.0,0.10264341],[58377.0,0.1558234],[58382.0,0.15396512]]]
["bitfinex","BTCUSD",1720310275682,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11690544],[58373.0,0.24829456],[58374.0,0.45752291],[58376.0,0.47091527],[58377.0,0.02751913]]]
["bitfinex","BTCUSD",1720310275857,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11629396],[58373.0,0.24829456],[58374.0,0.45752291],[58376.0,0.47091527],[58377.0,0.02751913]]]
["bitfinex","BTCUSD",1720310276034,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.45592291],[58375.0,0.0016],[58376.0,0.47091527]]]
["bitfinex","BTCUSD",1720310276229,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.43538107],[58359.0,0.64985656]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.45592291],[58375.0,0.0016],[58376.0,0.47091527]]]
["bitfinex","BTCUSD",1720310276469,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.43538107],[58359.0,0.64985656]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.3532795],[58375.0,0.10424341],[58376.0,0.47091527]]]
["bitfinex","BTCUSD",1720310276671,[[58371.0,0.00882057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.43538107],[58365.0,0.453867]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.3532795],[58375.0,0.10424341],[58376.0,0.47091527]]]
["bitfinex","BTCUSD",1720310277014,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.3548795],[58375.0,0.10264341],[58376.0,0.47091527]]]
["bitfinex","BTCUSD",1720310277217,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11639396],[58373.0,0.24829456],[58374.0,0.45752291],[58376.0,0.47091527],[58434.0,0.42642024]]]
["bitfinex","BTCUSD",1720310277420,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11639396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.342611],[58382.0,0.15398491]]]
["bitfinex","BTCUSD",1720310277622,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11639396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176],[58382.0,0.15398491]]]
["bitfinex","BTCUSD",1720310278080,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11649396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176],[58382.0,0.15398491]]]
["bitfinex","BTCUSD",1720310278227,[[58371.0,0.00892057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11649396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310278427,[[58371.0,0.00902057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11649396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176]]]
["bitfinex","BTCUSD",1720310278428,[[58371.0,0.00902057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11649396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176],[58382.0,0.15398491]]]
["bitfinex","BTCUSD",1720310278629,[[58371.0,0.00902057],[58370.0,0.0989],[58369.0,0.171323],[58367.0,0.342656],[58366.0,0.09272507]],[[58372.0,0.11649396],[58373.0,0.24830445],[58374.0,0.45753611],[58376.0,0.47093176],[58382.0,0.35398491]]]
["bitfinex","BTCUSD",1720310278829,[[58371.0,0.00902057],[58368.0,0.270225],[58367.0,0.342656],[58365.0,0.54659207],[58356.0,0.079]],[[58372.0,0.28780896],[58373.0,0.07699245],[58374.0,0.45753611],[58376.0,0.47093176],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310279076,[[58371.0,0.00902057],[58370.0,0.0989],[58367.0,0.171327],[58365.0,0.342667],[58363.0,0.453882]],[[58372.0,0.70903141],[58374.0,0.45593611],[58376.0,0.12832076],[58380.0,0.2],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310279230,[[58371.0,0.00902057],[58370.0,0.0989],[58367.0,0.171327],[58365.0,0.342667],[58363.0,0.54660707]],[[58372.0,0.70903141],[58374.0,0.45593611],[58376.0,0.12832076],[58380.0,0.2],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310279861,[[58371.0,0.00902057],[58368.0,0.0989],[58363.0,0.453882],[58362.0,0.342685],[58360.0,0.18158789]],[[58372.0,0.70903141],[58374.0,0.45593611],[58376.0,0.12832076],[58380.0,0.2],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310280061,[[58371.0,0.00902057],[58370.0,0.0989],[58366.0,0.171331],[58364.0,0.00288786],[58363.0,0.54660707]],[[58372.0,0.70903141],[58374.0,0.45593611],[58375.0,0.12832076],[58379.0,0.5509],[58381.0,0.15398491]]]
["bitfinex","BTCUSD",1720310280273,[[58371.0,0.0003],[58370.0,0.0989],[58366.0,0.171331],[58363.0,0.54660707],[58340.0,0.12788962]],[[58372.0,0.70867766],[58374.0,0.45594846],[58375.0,0.1283362],[58379.0,0.5509],[58381.0,0.15400344]]]
["bitfinex","BTCUSD",1720310280452,[[58371.0,0.00902001],[58370.0,0.0989],[58366.0,0.171331],[58363.0,0.54660707],[58340.0,0.12788962]],[[58372.0,0.70867766],[58374.0,0.45594846],[58375.0,0.1283362],[58379.0,0.3509],[58380.0,0.2]]]
["bitfinex","BTCUSD",1720310280699,[[58371.0,0.00902001],[58370.0,0.0989],[58363.0,0.54660707],[58340.0,0.12788962]],[[58372.0,0.70867766],[58374.0,0.45594846],[58375.0,0.1283362],[58379.0,0.3509],[58380.0,0.2]]]
["bitfinex","BTCUSD",1720310280700,[[58371.0,0.00902001],[58370.0,0.0989],[58367.0,0.171327],[58365.0,0.342667],[58364.0,0.09272507]],[[58372.0,0.271135],[58374.0,0.3548795],[58376.0,0.342611],[58379.0,0.3509],[58383.0,0.2]]]
["bitfinex","BTCUSD",1720310280869,[[58371.0,0.00902001],[58370.0,0.0989],[58366.0,0.09176902],[58365.0,0.342667],[58364.0,0.09272507]],[[58372.0,0.11390596],[58374.0,0.45594836],[58375.0,0.0016],[58376.0,0.47094708],[58379.0,0.3509]]]
["bitfinex","BTCUSD",1720310281100,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09272507],[58368.0,0.1112],[58367.0,0.4324612]],[[58372.0,0.10170596],[58373.0,0.079],[58374.0,0.28463536],[58375.0,0.0122],[58376.0,0.47094708]]]
["bitfinex","BTCUSD",1720310281343,[[58371.0,0.00902001],[58370.0,0.0989],[58368.0,0.20392507],[58367.0,0.429555],[58359.0,0.64975656]],[[58372.0,0.10170596],[58373.0,0.171312],[58374.0,0.11332636],[58375.0,0.0122],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310281491,[[58371.0,0.00902001],[58370.0,0.0989],[58369.0,0.26695427],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.10170596],[58374.0,0.28463536],[58375.0,0.0122],[58376.0,0.47094708],[58378.0,0.0016]]]
["bitfinex","BTCUSD",1720310281669,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09563127],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.10170596],[58373.0,0.079],[58374.0,0.28463536],[58375.0,0.0122],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310281867,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09272507],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.10170596],[58373.0,0.079],[58374.0,0.28463536],[58375.0,0.0122],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310282316,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09272507],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.07604109],[58373.0,0.07700164],[58374.0,0.1819665],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310282523,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09476112],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.02470432],[58373.0,0.07700164],[58374.0,0.2609665],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310282721,[[58371.0,0.00902001],[58370.0,0.27022],[58369.0,0.09476112],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.07604153],[58373.0,0.07700164],[58374.0,0.2609665],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310282920,[[58371.0,0.00902001],[58370.0,0.0989],[58369.0,0.171323],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.07604153],[58373.0,0.24831464],[58374.0,0.0896575],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310283179,[[58371.0,0.00902001],[58370.0,0.10174188],[58369.0,0.171323],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.07604153],[58373.0,0.24831464],[58374.0,0.0896575],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310283391,[[58371.0,0.00902001],[58370.0,0.10174188],[58369.0,0.171323],[58368.0,0.20392507],[58367.0,0.429555]],[[58372.0,0.07604153],[58373.0,0.24831464],[58374.0,0.0896575],[58375.0,0.11486886],[58376.0,0.47254708]]]
["bitfinex","BTCUSD",1720310283392,[[58371.0,0.00902001],[58370.0,0.10174188],[58369.0,0.171323],[58368.0,0.20392507],[58367.0,0.429555]],[[58372.0,0.02672018],[58373.0,0.07701092],[58374.0,0.36364773],[58375.0,0.0122],[58376.0,0.344211]]]
["bitfinex","BTCUSD",1720310283546,[[58371.0,0.00902001],[58370.0,0.27306188],[58368.0,0.20392507],[58367.0,0.429555],[58342.0,0.03015329]],[[58372.0,0.00862],[58374.0,0.2609665],[58375.0,0.0122],[58376.0,0.344211],[58379.0,0.00831]]]
["bitfinex","BTCUSD",1720310283875,[[58371.0,0.00902001],[58370.0,0.36294507],[58369.0,0.0029062],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.02655559],[58373.0,0.07701086],[58374.0,0.2609665],[58375.0,0.11488115],[58376.0,0.47256244]]]
["bitfinex","BTCUSD",1720310284089,[[58371.0,0.10174508],[58370.0,0.27022],[58369.0,0.0029062],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.02655559],[58373.0,0.07701086],[58374.0,0.36364765],[58375.0,0.0122],[58376.0,0.47256244]]]
["bitfinex","BTCUSD",1720310284401,[[58371.0,0.27306208],[58370.0,0.0989],[58369.0,0.3455482],[58368.0,0.1112],[58367.0,0.429555]],[[58372.0,0.07789936],[58373.0,0.07701086],[58374.0,0.0896575],[58375.0,0.28618715],[58376.0,0.12835144]]]
["bitfinex","BTCUSD",1720310284519,[[58371.0,1.14583208],[58370.0,0.0029062],[58368.0,0.1112],[58367.0,0.342655],[58365.0,0.06]],[[58372.0,0.07789936],[58373.0,0.07701086],[58374.0,0.0106575],[58375.0,0.10268115],[58376.0,0.12835144]]]
["bitfinex","BTCUSD",1720310284726,[[58371.0,1.25943208],[58367.0,0.342655],[58365.0,0.06],[58354.0,0.1],[58345.0,0.21675462]],[[58372.0,0.02655559],[58374.0,0.06200127],[58375.0,0.07701086],[58377.0,0.20920028],[58379.0,0.13666144]]]
["bitfinex","BTCUSD",1720310284922,[[58371.0,1.25943208],[58367.0,0.342655],[58365.0,0.06],[58361.0,0.0029062],[58357.0,0.2]],[[58372.0,0.02655559],[58374.0,0.06200127],[58375.0,0.07701086],[58377.0,0.20920028],[58379.0,0.13666144]]]
["bitfinex","BTCUSD",1720310285122,[[58371.0,1.25943208],[58367.0,0.342655],[58365.0,0.06],[58361.0,0.0029062],[58356.0,0.2]],[[58372.0,0.02655559],[58374.0,0.06200127],[58376.0,0.07701086],[58377.0,0.20920028],[58379.0,0.32015544]]]
["bitfinex","BTCUSD",1720310285780,[[58371.0,1.25943208],[58367.0,0.342655],[58361.0,0.0629062],[58353.0,0.3],[58276.0,0.27168541]],[[58372.0,0.02655559],[58374.0,0.06200127],[58376.0,0.07701086],[58377.0,0.20920028],[58379.0,0.32015544]]]
["bitfinex","BTCUSD",1720310286023,[[58371.0,1.25943208],[58367.0,0.342655],[58362.0,0.06],[58361.0,0.0029062],[58354.0,0.3]],[[58372.0,0.02655559],[58373.0,0.05134377],[58374.0,0.0106575],[58375.0,0.07701086],[58377.0,0.20920028]]]
["bitfinex","BTCUSD",1720310286413,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58361.0,0.0029062],[58355.0,0.542725]],[[58372.0,0.02655559],[58373.0,0.05134377],[58374.0,0.0106575],[58375.0,0.07701086],[58376.0,0.10268115]]]
["bitfinex","BTCUSD",1720310286542,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58355.0,0.542725],[58345.0,0.21676734]],[[58372.0,0.02623199],[58373.0,0.0513487],[58374.0,0.0106575],[58375.0,0.07702305],[58376.0,0.10269741]]]
["bitfinex","BTCUSD",1720310286742,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58360.0,0.19532681],[58355.0,0.542725]],[[58372.0,0.02623199],[58373.0,0.0513487],[58374.0,0.0106575],[58375.0,0.07702305],[58376.0,0.10269741]]]
["bitfinex","BTCUSD",1720310287143,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58360.0,0.19532681],[58355.0,0.542725]],[[58372.0,0.02623199],[58373.0,0.0513487],[58374.0,0.08768055],[58376.0,0.10269741],[58399.0,0.5366319]]]
["bitfinex","BTCUSD",1720310287749,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58360.0,0.19532681],[58355.0,0.542725]],[[58372.0,0.02623199],[58373.0,0.0513487],[58374.0,0.08768055],[58376.0,0.10269741],[58399.0,0.2839]]]
["bitfinex","BTCUSD",1720310287976,[[58371.0,1.25943208],[58367.0,0.342655],[58363.0,0.06],[58360.0,0.19532681],[58355.0,0.542725]],[[58372.0,0.02623199],[58373.0,0.0513487],[58374.0,0.08768055],[58376.0,0.10269741],[58389.0,0.25134588]]]
["bitfinex","BTCUSD",1720310288170,[[58371.0,1.26043208],[58367.0,0.342655],[58363.0,0.06],[58360.0,0.19532681],[58355.0,0.542725]],[[58372.0,0.07758069],[58374.0,0.08768055],[58376.0,0.10269741],[58377.0,0.23489089],[58388.0,0.17330188]]]
["bitfinex","BTCUSD",1720310288818,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58355.0,0.342725]],[[58372.0,0.07758069],[58374.0,0.08768055],[58376.0,0.10269741],[58377.0,0.23489089],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310289220,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58355.0,0.342725]],[[58372.0,0.07758069],[58374.0,0.08768055],[58375.0,0.10269741],[58377.0,0.23489089],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310289437,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.07758069],[58374.0,0.08768055],[58375.0,0.10269741],[58377.0,0.23489089],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310289864,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.02638991],[58374.0,0.08769975],[58375.0,0.102723],[58377.0,0.10651913],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310290051,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.07775141],[58374.0,0.08769975],[58376.0,0.102723],[58377.0,0.23492288],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310290254,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.07775141],[58373.0,0.07704225],[58374.0,0.0106575],[58375.0,0.102723],[58377.0,0.23492288]]]
["bitfinex","BTCUSD",1720310290433,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.07775141],[58374.0,0.08769975],[58375.0,0.102723],[58377.0,0.23492288],[58420.0,0.08886282]]]
["bitfinex","BTCUSD",1720310290834,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.07775141],[58373.0,0.07704225],[58374.0,0.0106575],[58375.0,0.102723],[58377.0,0.23492288]]]
["bitfinex","BTCUSD",1720310291216,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.02638991],[58373.0,0.07704225],[58374.0,0.0106575],[58375.0,0.102723],[58376.0,0.12840375]]]
["bitfinex","BTCUSD",1720310292167,[[58371.0,1.26143208],[58367.0,0.342655],[58362.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.10343216],[58374.0,0.1133805],[58375.0,0.12840375],[58380.0,0.342586],[58381.0,0.1556845]]]
["bitfinex","BTCUSD",1720310292514,[[58371.0,1.26143208],[58367.0,0.342655],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.10343216],[58374.0,0.1133805],[58380.0,0.342586],[58381.0,0.1556845]]]
["bitfinex","BTCUSD",1720310292515,[[58371.0,1.26143208],[58367.0,0.342655],[58366.0,0.06],[58360.0,0.16786282],[58359.0,1.01992178]],[[58372.0,0.10343216],[58374.0,0.1133805],[58376.0,0.12840375],[58377.0,0.079],[58379.0,0.191804]]]
["bitfinex","BTCUSD",1720310292804,[[58371.0,1.26143208],[58370.0,0.34264],[58366.0,0.06],[58363.0,0.079],[58361.0,0.342689]],[[58372.0,0.02638991],[58373.0,0.07704225],[58374.0,0.1133805],[58376.0,0.12840375],[58379.0,0.02051]]]
["bitfinex","BTCUSD",1720310293008,[[58371.0,1.26143208],[58370.0,0.34264],[58365.0,0.06],[58363.0,0.079],[58362.0,0.00150202]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58380.0,0.10670388],[58381.0,0.183488]]]
["bitfinex","BTCUSD",1720310293139,[[58371.0,1.26143208],[58370.0,0.34264],[58365.0,0.06],[58363.0,0.079],[58355.0,0.442725]],[[58372.0,0.06000152],[58373.0,0.01774336],[58374.0,0.08772978],[58375.0,0.10276305],[58377.0,0.12845381]]]
["bitfinex","BTCUSD",1720310293322,[[58371.0,1.26143208],[58370.0,0.34264],[58365.0,0.06],[58363.0,0.079],[58355.0,0.442725]],[[58372.0,0.00862],[58374.0,0.0106575],[58382.0,0.342572],[58383.0,0.0016],[58388.0,0.03031244]]]
["bitfinex","BTCUSD",1720310293519,[[58371.0,1.25943208],[58370.0,0.34264],[58363.0,0.139],[58355.0,0.642725],[58348.0,0.12800399]],[[58372.0,0.07775471],[58374.0,0.0106575],[58382.0,0.342572],[58383.0,0.0016],[58388.0,0.03031244]]]
["bitfinex","BTCUSD",1720310293520,[[58371.0,1.25943208],[58370.0,0.34264],[58363.0,0.139],[58355.0,0.642725],[58348.0,0.12800399]],[[58372.0,0.07775471],[58373.0,0.07708718],[58374.0,0.0106575],[58375.0,0.10278291],[58377.0,0.12847864]]]
["bitfinex","BTCUSD",1720310294081,[[58371.0,1.26143208],[58370.0,0.34264],[58365.0,0.06],[58363.0,0.079],[58357.0,0.2]],[[58372.0,0.07775471],[58373.0,0.07708718],[58374.0,0.0106575],[58375.0,0.10278291],[58377.0,0.12847864]]]
["bitfinex","BTCUSD",1720310294283,[[58371.0,1.26143208]],[[58372.0,0.07775471],[58374.0,0.0106575],[58375.0,0.10278291],[58377.0,0.12847864]]]
["bitfinex","BTCUSD",1720310294284,[[58371.0,1.77971064],[58369.0,0.06],[58366.0,0.442664],[58361.0,0.542689],[58360.0,0.18886282]],[[58372.0,0.07775727],[58374.0,0.08774468],[58375.0,0.10278291],[58377.0,0.12847864],[58382.0,0.15417437]]]
["bitfinex","BTCUSD",1720310294512,[[58371.0,1.77971064],[58366.0,0.442664],[58361.0,0.542689],[58360.0,0.18886282]],[[58372.0,0.07775727],[58374.0,0.08774468],[58377.0,0.12847864],[58382.0,0.15417437]]]
["bitfinex","BTCUSD",1720310294513,[[58371.0,1.78771064],[58370.0,0.139],[58366.0,0.442664],[58365.0,0.1],[58362.0,0.2020205]],[[58372.0,0.00862],[58374.0,0.0106575],[58377.0,0.05139401],[58379.0,0.08539718],[58380.0,0.10278291]]]
["bitfinex","BTCUSD",1720310294727,[[58371.0,1.84771064],[58370.0,0.079],[58367.0,0.0029062],[58366.0,0.442664],[58365.0,0.3]],[[58372.0,0.00862],[58374.0,0.0106575],[58378.0,0.05139401],[58379.0,0.00831],[58380.0,0.07708718]]]
["bitfinex","BTCUSD",1720310294918,[[58371.0,1.84771064],[58370.0,0.079],[58367.0,0.2029062],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58380.0,0.05139401],[58382.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295117,[[58371.0,1.84771064],[58370.0,0.079],[58367.0,0.2],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58380.0,0.05139401],[58382.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295270,[[58371.0,2.18534564],[58370.0,0.079],[58367.0,0.2],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58382.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295475,[[58371.0,2.18534564],[58370.0,0.079],[58367.0,0.2],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58383.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295680,[[58371.0,2.18534564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58383.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295681,[[58371.0,2.18834564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58353.0,0.02051114]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58383.0,0.07708718]]]
["bitfinex","BTCUSD",1720310295905,[[58371.0,2.19434564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58353.0,0.02051114]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58383.0,0.07708718]]]
["bitfinex","BTCUSD",1720310296102,[[58371.0,2.19434564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58354.0,0.03038363]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05139401],[58383.0,0.07708718]]]
["bitfinex","BTCUSD",1720310296313,[[58371.0,2.19434564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58354.0,0.03038363]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58392.0,0.0016]]]
["bitfinex","BTCUSD",1720310296620,[[58371.0,2.18834564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58356.0,0.12791184]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58381.0,0.05136829],[58383.0,0.07705244]]]
["bitfinex","BTCUSD",1720310296764,[[58371.0,2.20234564],[58370.0,0.079],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58383.0,0.07705244]]]
["bitfinex","BTCUSD",1720310296960,[[58371.0,2.19634564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58383.0,0.07705244]]]
["bitfinex","BTCUSD",1720310297187,[[58371.0,2.18234564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58383.0,0.07705244]]]
["bitfinex","BTCUSD",1720310297420,[[58371.0,2.19534564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58383.0,0.07705244]]]
["bitfinex","BTCUSD",1720310297745,[[58371.0,2.19434564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310297884,[[58371.0,2.20834564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58355.0,0.47063684]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310298264,[[58371.0,2.20834564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58382.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310298503,[[58371.0,2.20834564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58383.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310298707,[[58371.0,2.18234564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58383.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310299062,[[58371.0,2.21034564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58383.0,0.05136829],[58384.0,0.07705244]]]
["bitfinex","BTCUSD",1720310299670,[[58371.0,2.21034564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58383.0,0.05134555],[58387.0,0.17970943]]]
["bitfinex","BTCUSD",1720310299866,[[58371.0,2.19634564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58386.0,0.05134555],[58388.0,0.15601833]]]
["bitfinex","BTCUSD",1720310300066,[[58371.0,2.21034564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58386.0,0.05134555],[58387.0,0.07701833]]]
["bitfinex","BTCUSD",1720310300320,[[58371.0,2.21034564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.1],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58386.0,0.05134555],[58388.0,0.15601833]]]
["bitfinex","BTCUSD",1720310300498,[[58371.0,2.21034564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.1],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.06201455],[58387.0,0.07701833]]]
["bitfinex","BTCUSD",1720310300699,[[58371.0,2.18234564],[58370.0,0.079913],[58366.0,0.442664],[58365.0,0.3],[58364.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.06201455],[58387.0,0.07701833]]]
["bitfinex","BTCUSD",1720310301076,[[58371.0,2.18234564],[58370.0,0.079913],[58367.0,0.2],[58366.0,0.442664],[58365.0,0.1]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.06201455],[58387.0,0.07701833]]]
["bitfinex","BTCUSD",1720310301537,[[58371.0,2.40658064],[58370.0,0.079913],[58369.0,0.1],[58368.0,0.28886282],[58366.0,0.442664]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.05134555]]]
["bitfinex","BTCUSD",1720310301705,[[58371.0,2.21034564],[58370.0,0.079913],[58369.0,0.1],[58368.0,0.28886282],[58366.0,0.442664]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.05134555]]]
["bitfinex","BTCUSD",1720310301885,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58367.0,0.2]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.05134555]]]
["bitfinex","BTCUSD",1720310302225,[[58371.0,2.19634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.28886282],[58351.0,0.24228869]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58387.0,0.05134555]]]
["bitfinex","BTCUSD",1720310302640,[[58371.0,2.18234564],[58370.0,0.10728354],[58368.0,0.08886282],[58366.0,0.642664],[58365.0,0.2]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58387.0,0.05134555]]]
["bitfinex","BTCUSD",1720310302849,[[58371.0,2.19634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58367.0,0.2]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310303196,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58367.0,0.2]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310303899,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58365.0,0.3]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310304097,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58366.0,0.342664]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310304420,[[58371.0,2.19634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58366.0,0.442664]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310304643,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58366.0,0.442664]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310305053,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58367.0,0.2]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310305529,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.3],[58368.0,0.08886282],[58350.0,1.09250595]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58386.0,0.0122]]]
["bitfinex","BTCUSD",1720310305729,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.3],[58368.0,0.08886282],[58353.0,0.02049946]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.09952]]]
["bitfinex","BTCUSD",1720310305934,[[58371.0,2.21034564],[58370.0,0.10728354],[58369.0,0.3],[58368.0,0.08886282],[58353.0,0.02049946]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.1508305]]]
["bitfinex","BTCUSD",1720310306151,[[58371.0,2.41034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58356.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.05962058]]]
["bitfinex","BTCUSD",1720310306351,[[58371.0,2.39634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58357.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.05962058]]]
["bitfinex","BTCUSD",1720310306556,[[58371.0,2.41034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58357.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310307156,[[58371.0,2.39634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58357.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310307805,[[58371.0,2.41034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58357.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310308008,[[58371.0,2.21034564],[58370.0,0.30728354],[58369.0,0.1],[58368.0,0.08886282],[58357.0,0.12772494]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310308210,[[58371.0,2.39634564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58363.0,0.03038567]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310308388,[[58371.0,2.41034564],[58370.0,0.10728354],[58369.0,0.1],[58368.0,0.08886282],[58363.0,0.03038567]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310309151,[[58371.0,2.41034564],[58370.0,0.20728354],[58368.0,0.08886282],[58366.0,0.1],[58364.0,0.342676]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310310169,[[58371.0,2.39634564],[58370.0,0.20728354],[58368.0,0.08886282],[58366.0,0.1],[58364.0,0.342676]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310310507,[[58371.0,2.73898064],[58370.0,0.20728354],[58368.0,0.08886282],[58366.0,0.1],[58364.0,0.342676]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310310942,[[58371.0,2.75298064],[58370.0,0.20728354],[58368.0,0.08886282],[58366.0,0.1],[58364.0,0.342676]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310311327,[[58371.0,3.05298064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58358.0,0.12766163]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310311630,[[58371.0,3.05298064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58359.0,0.59977463]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310312032,[[58371.0,3.03898064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58359.0,0.59977463]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310312492,[[58371.0,3.05298064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58359.0,0.472113]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310312874,[[58371.0,3.03898064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58359.0,0.472113]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310313083,[[58371.0,3.05298064],[58370.0,0.10728354],[58368.0,0.08886282],[58364.0,0.342676],[58359.0,0.472113]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310314543,[[58371.0,3.39561564],[58370.0,0.10728354],[58368.0,0.08886282],[58361.0,0.2],[58359.0,0.472113]],[[58372.0,0.00862],[58374.0,0.0106575],[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310314743,[[58378.0,0.86551607],[58377.0,0.2],[58374.0,0.2097],[58373.0,0.342624],[58372.0,0.1]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310314744,[[58378.0,0.86551607],[58377.0,0.2],[58374.0,0.2097],[58373.0,0.342624],[58372.0,0.1]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.58833173]]]
["bitfinex","BTCUSD",1720310314991,[[58378.0,0.86551607],[58373.0,0.342624],[58372.0,0.1]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.58833173]]]
["bitfinex","BTCUSD",1720310314992,[[58378.0,1.53185963],[58376.0,0.08886282],[58373.0,0.342624],[58372.0,0.1],[58371.0,0.16002001]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015]]]
["bitfinex","BTCUSD",1720310315183,[[58378.0,2.6686387],[58377.0,0.1],[58376.0,0.08886282],[58373.0,0.342624],[58371.0,0.0513]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015]]]
["bitfinex","BTCUSD",1720310315386,[[58378.0,3.0112327],[58377.0,0.1],[58376.0,0.08886282],[58373.0,0.342624],[58371.0,0.0513]],[[58379.0,0.00831],[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015]]]
["bitfinex","BTCUSD",1720310316181,[[58384.0,2.00284007],[58379.0,0.4],[58378.0,0.70823463],[58376.0,0.08886282],[58373.0,0.342624]],[[58385.0,0.010669],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015]]]
["bitfinex","BTCUSD",1720310316182,[[58384.0,2.00284007],[58379.0,0.4],[58378.0,0.70823463],[58376.0,0.08886282],[58373.0,0.342624]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015],[58403.0,0.13022539]]]
["bitfinex","BTCUSD",1720310316398,[[58384.0,2.25938363],[58379.0,0.3],[58378.0,0.45159107],[58377.0,0.1],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015],[58403.0,0.079]]]
["bitfinex","BTCUSD",1720310316568,[[58384.0,2.26836024],[58379.0,0.4],[58378.0,0.456594],[58376.0,0.08886282],[58359.0,0.000913]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015],[58403.0,0.079]]]
["bitfinex","BTCUSD",1720310316900,[[58384.0,2.26836024],[58379.0,0.4],[58378.0,0.456594],[58376.0,0.08886282],[58371.0,0.0233]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.53708015],[58403.0,0.079]]]
["bitfinex","BTCUSD",1720310317104,[[58384.0,2.26836024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.456594],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58403.0,0.079]]]
["bitfinex","BTCUSD",1720310317331,[[58384.0,2.26836024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.470594],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58404.0,0.13022539]]]
["bitfinex","BTCUSD",1720310317450,[[58384.0,2.26826024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.456594],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58404.0,0.079]]]
["bitfinex","BTCUSD",1720310317952,[[58384.0,2.28226024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58404.0,0.079]]]
["bitfinex","BTCUSD",1720310318157,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58376.0,0.08886282]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58404.0,0.079]]]
["bitfinex","BTCUSD",1720310318407,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.1],[58378.0,0.442594],[58377.0,0.1]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310318556,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.2029062],[58378.0,0.442594],[58364.0,0.02048563]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310319107,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.1],[58378.0,0.442594],[58377.0,0.1]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310319311,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58363.0,0.03038567]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310319472,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58364.0,0.02048441]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310319672,[[58384.0,2.29616024],[58381.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58371.0,0.0232]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310319882,[[58384.0,2.29626024],[58379.0,0.4],[58378.0,0.442594],[58371.0,0.0232],[58350.0,0.21335327]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310320090,[[58384.0,2.29626024],[58379.0,0.2],[58378.0,0.642594],[58371.0,0.0232],[58348.0,0.21335327]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310320304,[[58384.0,2.29626024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58371.0,0.0232]],[[58385.0,0.008979],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310320562,[[58384.0,2.29626024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58371.0,0.0232]],[[58385.0,0.009079],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310320904,[[58384.0,2.28226024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58375.0,0.03140027]],[[58385.0,0.009079],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310320905,[[58384.0,2.28226024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58375.0,0.03140027]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310321125,[[58384.0,2.26826024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58375.0,0.03140027]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310321451,[[58384.0,2.29636024],[58380.0,0.2],[58379.0,0.2],[58378.0,0.442594],[58375.0,0.03140027]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310321974,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58375.0,0.03140027],[58371.0,0.023]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310322124,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.442594],[58377.0,0.2],[58375.0,0.03140027]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.02784061]]]
["bitfinex","BTCUSD",1720310322332,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58375.0,0.03140027],[58349.0,0.21335327]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310322532,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58375.0,0.03140027],[58357.0,0.0102422]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310322875,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58375.0,0.03140027],[58364.0,0.02048523]],[[58385.0,0.009179],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310323126,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58375.0,0.03140027],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310323513,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379],[58351.0,0.08886282]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310323764,[[58384.0,2.29646024],[58379.0,0.1],[58378.0,0.742594],[58374.0,0.480379],[58352.0,0.7421168]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310324012,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379],[58352.0,0.52876015]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310324575,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379],[58365.0,0.80968524]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310325176,[[58384.0,2.29646024],[58379.0,0.1],[58378.0,0.642594],[58374.0,0.480379],[58365.0,0.80968524]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310325177,[[58384.0,2.29646024],[58379.0,0.1],[58378.0,0.742594],[58374.0,0.51050591],[58370.0,0.181713]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310325484,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.51050591],[58370.0,0.181713]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310325648,[[58384.0,2.32369737],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.51050591],[58370.0,0.181713]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310326599,[[58384.0,2.29646024],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379],[58370.0,0.181713]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310326996,[[58384.0,2.29646024],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379],[58370.0,0.181713]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310327404,[[58384.0,2.29646024],[58383.0,0.027281],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310327603,[[58384.0,2.29646024],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310328974,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310329578,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310330505,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58401.0,0.079]]]
["bitfinex","BTCUSD",1720310330636,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58497.0,2.4]]]
["bitfinex","BTCUSD",1720310330834,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310331272,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.3],[58378.0,0.542594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310331472,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310333539,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.3],[58378.0,0.542594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310333763,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.4],[58378.0,0.442594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310334099,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58397.0,0.0023475],[58398.0,0.00832],[58402.0,0.10684061]]]
["bitfinex","BTCUSD",1720310336559,[[58384.0,2.29737324],[58383.0,0.027281],[58379.0,0.2],[58378.0,0.642594],[58374.0,0.480379]],[[58385.0,0.009279],[58389.0,0.00832],[58394.0,0.0117],[58397.0,0.0023475],[58398.0,0.00832]]]
["bitfinex","BTCUSD",1720310336896,[[58384.0,1.50451256],[58382.0,0.09262507],[58379.0,0.434487],[58378.0,0.2134],[58374.0,0.4712]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58396.0,0.0017],[58397.0,0.0023475]]]
["bitfinex","BTCUSD",1720310337104,[[58384.0,1.50451256],[58382.0,0.09262507],[58379.0,0.434487],[58378.0,0.2134],[58375.0,0.02650762]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.0017],[58397.0,0.05357107]]]
["bitfinex","BTCUSD",1720310337299,[[58384.0,1.59713763],[58379.0,0.434487],[58378.0,0.2134],[58375.0,0.02650762],[58374.0,0.5312]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58392.0,0.0017],[58396.0,0.05122357]]]
["bitfinex","BTCUSD",1720310337503,[[58384.0,1.326869],[58382.0,0.09262507],[58379.0,0.342587],[58378.0,0.3053],[58374.0,0.4712]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.0017],[58395.0,0.05122357]]]
["bitfinex","BTCUSD",1720310337827,[[58384.0,1.326869],[58382.0,0.09262507],[58379.0,0.342587],[58378.0,0.3053],[58375.0,0.1]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.0017],[58395.0,0.05122357]]]
["bitfinex","BTCUSD",1720310338129,[[58384.0,1.43072049],[58379.0,0.342587],[58378.0,0.3053],[58375.0,0.1],[58374.0,0.5312]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.0017],[58395.0,0.05122357]]]
["bitfinex","BTCUSD",1720310338361,[[58384.0,1.40272049],[58379.0,0.342587],[58378.0,0.3053],[58374.0,0.55806587],[58373.0,0.1]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.0017],[58395.0,0.05122357]]]
["bitfinex","BTCUSD",1720310338520,[[58384.0,1.40272049],[58379.0,0.342587],[58378.0,0.3053],[58375.0,0.1],[58374.0,0.55806587]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.05292357],[58399.0,0.47053194]]]
["bitfinex","BTCUSD",1720310338728,[[58384.0,1.40872049],[58379.0,0.342587],[58378.0,0.3053],[58376.0,0.06],[58375.0,0.1]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58394.0,0.05292357],[58395.0,0.24808336]]]
["bitfinex","BTCUSD",1720310339146,[[58384.0,0.97353642],[58382.0,0.09262507],[58379.0,0.342587],[58375.0,0.2053],[58374.0,0.813815]],[[58385.0,0.020979],[58387.0,0.079],[58389.0,0.00832],[58391.0,0.0017],[58395.0,0.342499]]]
["bitfinex","BTCUSD",1720310339329,[[58384.0,0.98353642],[58382.0,0.09262507],[58379.0,0.342587],[58375.0,0.2053],[58374.0,0.813815]],[[58385.0,0.03705925],[58387.0,0.079],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.0017]]]
["bitfinex","BTCUSD",1720310339509,[[58384.0,0.98353642],[58382.0,0.09262507],[58375.0,0.2053],[58374.0,0.813815]],[[58385.0,0.03705925],[58387.0,0.079],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.0017]]]
["bitfinex","BTCUSD",1720310339510,[[58384.0,0.98353642],[58382.0,0.09262507],[58381.0,0.342573],[58375.0,0.2053],[58374.0,0.813815]],[[58385.0,0.03705925],[58387.0,0.079],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.05297077]]]
["bitfinex","BTCUSD",1720310339910,[[58384.0,0.12113942],[58383.0,0.171282],[58381.0,0.342573],[58380.0,0.34258],[58379.0,0.09262507]],[[58385.0,0.03705925],[58387.0,0.079],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.05297077]]]
["bitfinex","BTCUSD",1720310340132,[[58384.0,0.12113942],[58383.0,0.171282],[58381.0,0.342573],[58380.0,0.34258],[58379.0,0.09262507]],[[58385.0,0.03705925],[58387.0,0.079],[58389.0,0.00832],[58390.0,0.02658782]]]
["bitfinex","BTCUSD",1720310340133,[[58384.0,0.12113942],[58383.0,0.171282],[58381.0,0.342573],[58380.0,0.34258],[58379.0,0.09262507]],[[58385.0,0.03705925],[58387.0,0.250271],[58389.0,0.01002],[58390.0,0.07785859],[58395.0,0.12817694]]]
["bitfinex","BTCUSD",1720310340338,[[58384.0,0.12313942],[58383.0,0.171282],[58381.0,0.342573],[58380.0,0.34258],[58379.0,0.09262507]],[[58385.0,0.03705925],[58387.0,0.079],[58388.0,0.171268],[58389.0,0.35255],[58390.0,0.07785859]]]
["bitfinex","BTCUSD",1720310340545,[[58384.0,0.02443942],[58380.0,0.0987],[58374.0,0.813817],[58373.0,0.09262507],[58371.0,0.2053]],[[58385.0,0.365232],[58387.0,0.079],[58389.0,0.35085],[58390.0,0.07785859],[58392.0,0.16576898]]]
["bitfinex","BTCUSD",1720310340739,[[58384.0,0.01443942],[58382.0,0.0987],[58380.0,0.17129],[58376.0,0.43522707],[58374.0,0.813817]],[[58385.0,0.6041779],[58387.0,0.15590616],[58388.0,0.10254155],[58389.0,0.35085],[58390.0,0.15476476]]]
["bitfinex","BTCUSD",1720310340954,[[58384.0,0.005213],[58382.0,0.0987],[58380.0,0.17129],[58378.0,0.342589],[58376.0,0.43522707]],[[58385.0,0.2616249],[58387.0,0.49845216],[58388.0,0.10254155],[58389.0,0.35085],[58390.0,0.15476476]]]
["bitfinex","BTCUSD",1720310341173,[[58384.0,0.005213],[58380.0,0.17129],[58378.0,0.342589],[58376.0,0.43522707]],[[58385.0,0.2616249],[58387.0,0.49845216],[58388.0,0.10254155],[58389.0,0.35085],[58390.0,0.15476476]]]
["bitfinex","BTCUSD",1720310341174,[[58384.0,0.001213],[58380.0,0.26999],[58378.0,0.342589],[58376.0,0.43522707],[58365.0,0.7892]],[[58385.0,0.193955],[58387.0,0.421546],[58389.0,0.35085],[58390.0,0.02658782],[58401.0,0.1]]]
["bitfinex","BTCUSD",1720310341371,[[58384.0,0.008213],[58379.0,0.0987],[58376.0,0.342602],[58373.0,0.09262507],[58372.0,0.342625]],[[58385.0,0.55329206],[58386.0,0.12824859],[58387.0,0.342546],[58389.0,0.00832],[58390.0,0.02658782]]]
["bitfinex","BTCUSD",1720310341566,[[58384.0,0.01949995],[58379.0,0.0987],[58376.0,0.342602],[58374.0,0.90644207],[58372.0,0.342625]],[[58385.0,0.65788768],[58387.0,0.47079459],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.342524]]]
["bitfinex","BTCUSD",1720310341809,[[58384.0,0.001213],[58379.0,0.0987],[58376.0,0.342602],[58374.0,0.90644207],[58372.0,0.342625]],[[58385.0,0.73488768],[58387.0,0.47079459],[58389.0,0.00832],[58390.0,0.02658782],[58391.0,0.342524]]]
["bitfinex","BTCUSD",1720310342101,[[58384.0,0.001213],[58379.0,0.0987],[58376.0,0.342602],[58374.0,0.90644207],[58372.0,0.342625]],[[58385.0,0.71810489],[58386.0,0.12824612],[58387.0,0.342546],[58389.0,0.00832],[58390.0,0.02658782]]]
["bitfinex","BTCUSD",1720310342302,[[58384.0,0.001213],[58379.0,0.0987],[58378.0,0.171296],[58376.0,0.342602],[58374.0,0.90644207]],[[58385.0,0.73589433],[58387.0,0.47079212],[58389.0,0.00832],[58390.0,0.02658782],[58393.0,0.15519534]]]
["bitfinex","BTCUSD",1720310342445,[[58384.0,0.001213],[58379.0,0.0987],[58378.0,0.171296],[58376.0,0.342602],[58374.0,0.90644207]],[[58385.0,0.71909155],[58387.0,0.47077543],[58389.0,0.00832],[58390.0,0.02658782],[58393.0,0.15517532]]]
["bitfinex","BTCUSD",1720310342645,[[58384.0,0.001213],[58379.0,0.0987],[58378.0,0.171296],[58376.0,0.342602],[58374.0,0.90644207]],[[58385.0,0.73662666],[58387.0,0.47077543],[58389.0,0.00832],[58390.0,0.02658782],[58392.0,0.15387532]]]
["bitfinex","BTCUSD",1720310342866,[[58384.0,0.001213],[58372.0,0.0987],[58368.0,0.342647],[58366.0,0.09262507],[58359.0,0.000913]],[[58385.0,1.59937622],[58387.0,0.32822943],[58389.0,0.00832],[58390.0,0.11675064],[58391.0,0.0999]]]
["bitfinex","BTCUSD",1720310343076,[[58384.0,0.001213],[58373.0,0.0987],[58368.0,0.342647],[58367.0,0.09262507],[58362.0,0.0919]],[[58385.0,1.59937622],[58387.0,0.32822943],[58389.0,0.00832],[58390.0,0.11675064],[58391.0,0.0999]]]
["bitfinex","BTCUSD",1720310343077,[[58384.0,0.001213],[58373.0,0.0987],[58368.0,0.342647],[58367.0,0.09262507],[58362.0,0.0919]],[[58385.0,1.57715367],[58387.0,0.2013],[58389.0,0.16219532],[58390.0,0.11545064],[58391.0,0.0999]]]
["bitfinex","BTCUSD",1720310343281,[[58384.0,0.001213],[58373.0,0.0987],[58371.0,0.171316],[58368.0,0.342647],[58367.0,0.09262507]],[[58385.0,1.57874135],[58386.0,0.2],[58387.0,0.0013],[58388.0,0.15387532],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310343523,[[58384.0,0.001213],[58373.0,0.0987],[58371.0,0.171316],[58368.0,0.342647],[58367.0,0.09262507]],[[58385.0,1.57874135],[58386.0,0.2],[58387.0,0.0013],[58388.0,0.49641132],[58389.0,0.00832]]]
["bitfinex","BTCUSD",1720310343764,[[58369.0,0.270023],[58368.0,0.342647],[58364.0,0.09262507],[58358.0,0.6636],[58356.0,0.0919]],[[58374.0,0.17131],[58375.0,0.344312],[58382.0,0.342571],[58383.0,0.2],[58385.0,0.37940635]]]
["bitfinex","BTCUSD",1720310343957,[[58371.0,0.0987],[58368.0,0.171326],[58365.0,0.09262507],[58359.0,0.343618],[58358.0,0.1924]],[[58373.0,0.18884811],[58374.0,0.079],[58375.0,0.0017],[58376.0,0.05129041],[58378.0,0.07693562]]]
["bitfinex","BTCUSD",1720310344166,[[58369.0,0.0987],[58363.0,0.43530507],[58359.0,0.343618],[58358.0,0.1134],[58356.0,0.0948062]],[[58371.0,0.171317],[58372.0,0.01753511],[58373.0,0.0017],[58374.0,0.079],[58376.0,0.39389741]]]
["bitfinex","BTCUSD",1720310344369,[[58369.0,0.0987],[58363.0,0.43530507],[58362.0,0.342687],[58359.0,0.343618],[58358.0,0.1134]],[[58371.0,0.27048294],[58373.0,0.39391541],[58375.0,0.07693562],[58376.0,0.44518783],[58378.0,0.12822603]]]
["bitfinex","BTCUSD",1720310344547,[[58369.0,0.0987],[58366.0,0.17133],[58363.0,0.43530507],[58362.0,0.342687],[58359.0,0.343618]],[[58371.0,0.26878294],[58372.0,0.0017],[58373.0,0.39391541],[58375.0,0.07693562],[58376.0,0.342607]]]
["bitfinex","BTCUSD",1720310344703,[[58366.0,0.17133],[58363.0,0.43530507],[58362.0,0.342687],[58359.0,0.343618]],[[58371.0,0.26878294],[58372.0,0.0017],[58373.0,0.39391541],[58375.0,0.07693562],[58376.0,0.342607]]]
["bitfinex","BTCUSD",1720310344704,[[58367.0,0.0987],[58366.0,0.17133],[58363.0,0.43530507],[58362.0,0.342687],[58359.0,0.343618]],[[58371.0,0.27038294],[58372.0,0.05129041],[58373.0,0.342625],[58374.0,0.07693562],[58376.0,0.44518783]]]
["bitfinex","BTCUSD",1720310344892,[[58366.0,0.27003],[58363.0,0.43530507],[58362.0,0.342687],[58359.0,0.343618],[58346.0,0.1]],[[58371.0,0.27918294],[58372.0,0.05299041],[58373.0,0.342625],[58374.0,0.07693562],[58376.0,0.44518783]]]
["bitfinex","BTCUSD",1720310345116,[[58360.0,0.0987],[58359.0,0.000913],[58356.0,0.342722],[58353.0,0.34274],[58351.0,0.09262507]],[[58371.0,0.27918294],[58372.0,0.05299041],[58373.0,0.342625],[58374.0,0.07693562],[58376.0,0.44518783]]]
["bitfinex","BTCUSD",1720310345117,[[58360.0,0.0987],[58359.0,0.000913],[58356.0,0.342722],[58353.0,0.34274],[58351.0,0.09262507]],[[58371.0,1.1437965],[58372.0,0.05129041],[58373.0,0.001],[58374.0,0.07823562],[58375.0,0.2]]]
["bitfinex","BTCUSD",1720310345313,[[58360.0,0.0987],[58359.0,0.172265],[58358.0,0.342707],[58356.0,0.342722],[58354.0,0.09262507]],[[58371.0,1.2185632],[58372.0,0.07689053],[58373.0,0.001],[58374.0,0.30382071],[58375.0,0.12815089]]]
["bitfinex","BTCUSD",1720310345576,[[58360.0,0.270047],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.43534707],[58347.0,0.1029062]],[[58371.0,1.16730285],[58372.0,0.10252071],[58373.0,0.12915089],[58374.0,0.0013],[58376.0,0.2]]]
["bitfinex","BTCUSD",1720310345750,[[58360.0,0.36267207],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.342722],[58354.0,0.0882]],[[58371.0,1.26972356],[58373.0,0.47177689],[58374.0,0.0013],[58376.0,0.2],[58431.0,0.33563024]]]
["bitfinex","BTCUSD",1720310345948,[[58360.0,0.36267207],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.342722],[58354.0,0.0882]],[[58371.0,1.16720285],[58372.0,0.10252071],[58373.0,0.47177689],[58374.0,0.0013],[58376.0,0.2]]]
["bitfinex","BTCUSD",1720310346193,[[58360.0,0.36267207],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.342722],[58354.0,0.0882]],[[58371.0,1.16720285],[58373.0,0.47177689],[58374.0,0.0013],[58376.0,0.2]]]
["bitfinex","BTCUSD",1720310346194,[[58360.0,0.36267207],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.342722],[58354.0,0.0882]],[[58371.0,1.2440593],[58373.0,0.44614671],[58374.0,0.0013],[58375.0,0.12815089],[58376.0,0.2]]]
["bitfinex","BTCUSD",1720310346408,[[58363.0,0.09262507],[58361.0,0.171345],[58360.0,0.0987],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.2440593],[58373.0,0.44514671],[58374.0,0.12945089],[58376.0,0.2],[58385.0,0.1822827]]]
["bitfinex","BTCUSD",1720310346622,[[58360.0,0.270049],[58359.0,0.000913],[58358.0,0.342707],[58356.0,0.43534707],[58353.0,0.34274]],[[58371.0,1.16720285],[58372.0,0.07685645],[58373.0,0.44514671],[58374.0,0.0013],[58375.0,0.32815089]]]
["bitfinex","BTCUSD",1720310346757,[[58370.0,0.001913],[58361.0,0.171346],[58360.0,0.19132507],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.16820285],[58372.0,0.07685645],[58373.0,0.44514671],[58374.0,0.0013],[58375.0,0.12815089]]]
["bitfinex","BTCUSD",1720310346941,[[58370.0,0.000913],[58361.0,0.171346],[58360.0,0.19132507],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.2439593],[58373.0,0.44514671],[58374.0,0.0013],[58375.0,0.12815089],[58396.0,0.40229706]]]
["bitfinex","BTCUSD",1720310347147,[[58370.0,0.000913],[58361.0,0.171346],[58360.0,0.19132507],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.2439593],[58373.0,0.44514671],[58374.0,0.0013],[58375.0,0.15831058],[58396.0,0.15]]]
["bitfinex","BTCUSD",1720310347351,[[58370.0,0.000913],[58361.0,0.171346],[58360.0,0.19132507],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.21931699],[58373.0,0.41948245],[58374.0,0.10382071],[58375.0,0.03015969],[58376.0,0.32815089]]]
["bitfinex","BTCUSD",1720310347583,[[58370.0,0.001913],[58361.0,0.171346],[58360.0,0.19132507],[58359.0,0.000913],[58358.0,0.342707]],[[58371.0,1.22331699],[58373.0,0.41948245],[58374.0,0.10382071],[58375.0,0.03015969],[58376.0,0.32815089]]]
["bitfinex","BTCUSD",1720310347927,[[58370.0,0.001913],[58364.0,0.171338],[58363.0,0.0987],[58361.0,0.342694],[58360.0,0.09262507]],[[58371.0,1.02267343],[58373.0,0.07685645],[58375.0,0.1326804],[58376.0,0.12815089],[58377.0,0.342606]]]
["bitfinex","BTCUSD",1720310348130,[[58370.0,0.000913],[58367.0,0.171327],[58366.0,0.342664],[58364.0,0.08886282],[58363.0,0.19132507]],[[58371.0,0.20168929],[58372.0,0.0017],[58373.0,0.342625],[58374.0,0.05121414],[58376.0,0.07685645]]]
["bitfinex","BTCUSD",1720310348298,[[58370.0,0.001913],[58366.0,0.171332],[58364.0,0.08886282],[58363.0,0.19132507]],[[58371.0,0.20168929],[58372.0,0.0017],[58373.0,0.342625],[58376.0,0.07685645]]]
["bitfinex","BTCUSD",1720310348299,[[58370.0,0.001913],[58366.0,0.171332],[58364.0,0.08886282],[58363.0,0.19132507],[58362.0,0.342686]],[[58371.0,0.28068929],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.39383014],[58376.0,0.07685645]]]
["bitfinex","BTCUSD",1720310348507,[[58370.0,0.01054819],[58366.0,0.171332],[58364.0,0.18148789],[58363.0,0.441378],[58362.0,0.342686]],[[58371.0,0.28583658],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.39381147],[58377.0,0.07679321]]]
["bitfinex","BTCUSD",1720310348715,[[58370.0,0.01054819],[58366.0,0.171332],[58364.0,0.18148789],[58363.0,0.441378],[58362.0,0.342686]],[[58371.0,0.28573658],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.39381147],[58377.0,0.07679321]]]
["bitfinex","BTCUSD",1720310348924,[[58370.0,0.00954819],[58366.0,0.171332],[58364.0,0.18148789],[58363.0,0.441378],[58362.0,0.342686]],[[58371.0,0.262617],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.39381147],[58377.0,0.07679321]]]
["bitfinex","BTCUSD",1720310349262,[[58370.0,0.01054819],[58366.0,0.171332],[58364.0,0.18148789],[58363.0,0.441378],[58362.0,0.342686]],[[58371.0,0.266617],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.342616],[58376.0,0.05119547]]]
["bitfinex","BTCUSD",1720310349600,[[58370.0,0.01054819],[58367.0,0.171328],[58365.0,0.342666],[58364.0,0.08886282],[58363.0,0.53400307]],[[58371.0,0.266517],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.342616],[58376.0,0.05119547]]]
["bitfinex","BTCUSD",1720310349816,[[58370.0,0.00954819],[58367.0,0.171328],[58365.0,0.342666],[58364.0,0.18148789],[58363.0,0.441378]],[[58371.0,0.264517],[58372.0,0.0017],[58373.0,0.342625],[58375.0,0.342616],[58376.0,0.05119547]]]
["bitfinex","BTCUSD",1720310350021,[[58370.0,0.00954819],[58367.0,0.171328],[58365.0,0.342666],[58364.0,0.08886282],[58363.0,0.53400307]],[[58371.0,0.0932],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58376.0,0.05119547]]]
["bitfinex","BTCUSD",1720310350220,[[58370.0,0.01054819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.08886282],[58363.0,0.53400307]],[[58371.0,0.0942],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05249547]]]
["bitfinex","BTCUSD",1720310350421,[[58370.0,0.00954819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.08886282],[58363.0,0.53400307]],[[58371.0,0.0942],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310350623,[[58370.0,0.00854819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.08886282],[58363.0,0.53400307]],[[58371.0,0.0903],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310350822,[[58370.0,0.00954819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.18148789],[58363.0,0.441378]],[[58371.0,0.0903],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310350823,[[58370.0,0.00954819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.18148789],[58363.0,0.441378]],[[58371.0,0.0913],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310351027,[[58370.0,0.00954819],[58368.0,0.171325],[58365.0,0.342666],[58364.0,0.18148789],[58363.0,0.441378]],[[58371.0,0.0914],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310351407,[[58370.0,0.00964819],[58369.0,0.171321],[58367.0,0.342655],[58366.0,0.09262507],[58365.0,0.342666]],[[58371.0,0.0914],[58372.0,0.173015],[58373.0,0.342625],[58375.0,0.342616],[58377.0,0.05119547]]]
["bitfinex","BTCUSD",1720310351408,[[58370.0,0.00964819],[58369.0,0.171321],[58367.0,0.342655],[58366.0,0.09262507],[58365.0,0.342666]],[[58371.0,0.11658351],[58372.0,0.0017],[58373.0,0.171312],[58375.0,0.342616],[58377.0,0.342602]]]
["bitfinex","BTCUSD",1720310351823,[[58370.0,0.01064819],[58369.0,0.171321],[58367.0,0.342655],[58366.0,0.09262507],[58365.0,0.342666]],[[58371.0,0.11858351],[58372.0,0.0017],[58373.0,0.171312],[58375.0,0.342616],[58377.0,0.342602]]]
["bitfinex","BTCUSD",1720310352098,[[58370.0,0.01064819],[58369.0,0.171321],[58365.0,0.342666]],[[58371.0,0.11858351],[58372.0,0.0017],[58373.0,0.171312],[58375.0,0.342616],[58377.0,0.342602]]]
["bitfinex","BTCUSD",1720310352099,[[58370.0,0.95987526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0134],[58380.0,0.41931516],[58381.0,0.342582],[58382.0,0.20390288],[58383.0,0.5717476]]]
["bitfinex","BTCUSD",1720310352255,[[58370.0,0.95987526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58380.0,0.41931516],[58381.0,0.342582],[58383.0,0.5717476]]]
["bitfinex","BTCUSD",1720310352256,[[58370.0,0.95987526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58374.0,0.02642159],[58378.0,0.171297],[58379.0,0.1017]]]
["bitfinex","BTCUSD",1720310352443,[[58370.0,0.95987526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58374.0,0.02642159],[58376.0,0.011],[58378.0,0.171297]]]
["bitfinex","BTCUSD",1720310352868,[[58370.0,0.95987526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58374.0,0.02642159],[58376.0,0.011],[58377.0,0.1713]]]
["bitfinex","BTCUSD",1720310353074,[[58370.0,0.95997526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58374.0,0.02642159],[58376.0,0.011],[58377.0,0.1713]]]
["bitfinex","BTCUSD",1720310353272,[[58370.0,0.95897526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0023],[58373.0,0.079],[58374.0,0.02642159],[58376.0,0.011],[58377.0,0.1713]]]
["bitfinex","BTCUSD",1720310353466,[[58370.0,0.95897526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0033],[58373.0,0.079],[58374.0,0.02642159],[58376.0,0.011],[58377.0,0.1713]]]
["bitfinex","BTCUSD",1720310353670,[[58370.0,0.95897526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0823],[58374.0,0.02642159],[58376.0,0.011],[58378.0,0.171298],[58382.0,0.0017]]]
["bitfinex","BTCUSD",1720310353879,[[58370.0,0.95807526],[58369.0,0.0987],[58365.0,0.342666],[58364.0,0.17916282],[58363.0,0.1136]],[[58371.0,0.0803],[58374.0,0.02642159],[58376.0,0.011],[58378.0,0.171298],[58379.0,0.0017]]]
["bitfinex","BTCUSD",1720310354070,[[58370.0,0.86545019],[58369.0,0.0987],[58368.0,0.09262507],[58365.0,0.342666],[58364.0,0.17916282]],[[58371.0,0.0803],[58374.0,0.02642159],[58376.0,0.011],[58378.0,0.171298],[58379.0,0.0017]]]
["bitfinex","BTCUSD",1720310354276,[[58370.0,0.86645019],[58369.0,0.0987],[58366.0,0.09262507],[58365.0,0.342666],[58364.0,0.0903]],[[58371.0,0.0823],[58374.0,0.02642159],[58376.0,0.011],[58377.0,0.171303],[58378.0,0.0017]]]
["bitfinex","BTCUSD",1720310354482,[[58370.0,0.86645019],[58369.0,0.0987],[58367.0,0.09262507],[58365.0,0.342666],[58364.0,0.0903]],[[58371.0,0.0823],[58374.0,0.02642159],[58376.0,0.184003],[58378.0,0.342598],[58384.0,0.23076236]]]
["bitfinex","BTCUSD",1720310354689,[[58370.0,0.86545019],[58369.0,0.0987],[58367.0,0.09262507],[58365.0,0.342666],[58364.0,0.0903]],[[58371.0,0.0803],[58374.0,0.02642159],[58376.0,0.184003],[58378.0,0.342598],[58384.0,0.23076236]]]
["bitfinex","BTCUSD",1720310355063,[[58370.0,0.86545019],[58369.0,0.0987],[58367.0,0.09262507],[58365.0,0.342666],[58364.0,0.0903]],[[58371.0,0.0823],[58374.0,0.02642159],[58376.0,0.184003],[58378.0,0.342598],[58383.0,0.15242296]]]
["bitfinex","BTCUSD",1720310355682,[[58370.0,0.86545019],[58369.0,0.0987],[58367.0,0.09262507],[58365.0,0.342666],[58364.0,0.0903]],[[58371.0,0.0823],[58374.0,0.02642159],[58376.0,0.184003],[58378.0,0.342598],[58383.0,0.1013]]]
["bitfinex","BTCUSD",1720310356726,[[58370.0,0.52280919],[58369.0,0.0987],[58368.0,0.342653],[58365.0,0.43529107],[58364.0,0.0903]],[[58371.0,0.0823],[58373.0,0.0017],[58374.0,0.02642159],[58375.0,0.171306],[58376.0,0.011]]]
["bitfinex","BTCUSD",1720310356928,[[58370.0,0.18016819],[58369.0,0.0987],[58368.0,0.342653],[58365.0,0.342666],[58364.0,0.18292507]],[[58371.0,0.0823],[58373.0,0.0017],[58374.0,0.02642159],[58376.0,0.35361],[58381.0,0.542582]]]
["bitfinex","BTCUSD",1720310357128,[[58370.0,0.18016819],[58368.0,0.342653],[58365.0,0.342666],[58364.0,0.28162507],[58348.0,0.442769]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58380.0,0.2],[58381.0,0.342582]]]
["bitfinex","BTCUSD",1720310357305,[[58370.0,0.52280919],[58368.0,0.342653],[58366.0,0.0987],[58365.0,0.342666],[58364.0,0.18292507]],[[58371.0,0.0823],[58372.0,0.0017],[58374.0,0.02642159],[58375.0,0.171306],[58376.0,0.35361]]]
["bitfinex","BTCUSD",1720310357640,[[58370.0,0.52280919],[58368.0,0.342653],[58366.0,0.0987],[58365.0,0.342666],[58364.0,0.18292507]],[[58371.0,0.0823],[58374.0,0.02642159],[58375.0,0.171306],[58376.0,0.35361]]]
["bitfinex","BTCUSD",1720310357641,[[58370.0,0.52280919],[58368.0,0.342653],[58366.0,0.0987],[58365.0,0.43529107],[58364.0,0.0903]],[[58371.0,0.084],[58374.0,0.02642159],[58375.0,0.171306],[58376.0,0.35361],[58389.0,0.13612741]]]
["bitfinex","BTCUSD",1720310357841,[[58370.0,0.52280919],[58368.0,0.342653],[58365.0,0.43529107],[58364.0,0.0903]],[[58371.0,0.084],[58374.0,0.02642159],[58375.0,0.171306],[58376.0,0.35361],[58389.0,0.13612741]]]
["bitfinex","BTCUSD",1720310357842,[[58370.0,0.18016819],[58368.0,0.342653],[58365.0,0.43529107],[58364.0,0.189],[58362.0,0.342683]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58388.0,0.342536],[58389.0,0.13612741]]]
["bitfinex","BTCUSD",1720310358260,[[58370.0,0.18016819],[58368.0,0.342653],[58366.0,0.0987],[58365.0,0.43529107],[58362.0,0.342683]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58385.0,0.008979],[58386.0,0.25127426]]]
["bitfinex","BTCUSD",1720310358475,[[58370.0,0.18016819],[58368.0,0.342653],[58365.0,0.43529107],[58364.0,0.0987],[58362.0,0.342683]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58383.0,0.15240254],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310358672,[[58370.0,0.18016819],[58368.0,0.342653],[58365.0,0.43529107],[58364.0,0.0987],[58362.0,0.342683]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58383.0,0.1013],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310358884,[[58370.0,0.00884819],[58365.0,0.342666],[58363.0,0.0987],[58362.0,0.342683],[58358.0,0.09262507]],[[58371.0,0.084],[58374.0,0.02642159],[58376.0,0.35361],[58383.0,0.1013],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310358885,[[58370.0,0.00884819],[58365.0,0.342666],[58363.0,0.0987],[58362.0,0.342683],[58358.0,0.09262507]],[[58371.0,0.0823],[58373.0,0.0017],[58374.0,0.02642159],[58376.0,0.35361],[58380.0,0.09016282]]]
["bitfinex","BTCUSD",1720310359082,[[58370.0,0.00884819],[58366.0,0.0987],[58364.0,0.342673],[58362.0,0.342683],[58360.0,0.20202507]],[[58371.0,0.095],[58372.0,0.171315],[58374.0,0.36904059],[58378.0,0.542598],[58380.0,0.09016282]]]
["bitfinex","BTCUSD",1720310359393,[[58370.0,0.00884819],[58368.0,0.171325],[58367.0,0.342658],[58364.0,0.441373],[58362.0,0.342683]],[[58371.0,0.095],[58372.0,0.171315],[58374.0,0.36904059],[58378.0,0.542598],[58380.0,0.09016282]]]
["bitfinex","BTCUSD",1720310359580,[[58370.0,0.00884819],[58364.0,0.441373],[58362.0,0.342683]],[[58371.0,0.095],[58374.0,0.36904059],[58378.0,0.542598],[58380.0,0.09016282]]]
["bitfinex","BTCUSD",1720310359581,[[58370.0,0.00884819],[58364.0,0.342673],[58363.0,0.0987],[58362.0,0.342683],[58360.0,0.09262507]],[[58371.0,0.608952],[58374.0,0.02642159],[58377.0,0.0013],[58378.0,0.542598],[58380.0,0.08886282]]]
["bitfinex","BTCUSD",1720310360289,[[58370.0,0.00884819],[58364.0,0.342673],[58363.0,0.0987],[58362.0,0.342683],[58357.0,0.17912507]],[[58371.0,0.608952],[58374.0,0.02642159],[58376.0,0.2],[58377.0,0.0013],[58378.0,0.342598]]]
["bitfinex","BTCUSD",1720310360489,[[58370.0,0.00884819],[58364.0,0.342673],[58362.0,0.342683],[58359.0,0.442318],[58357.0,0.17912507]],[[58371.0,0.608952],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.2],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310360873,[[58370.0,0.00884819],[58364.0,0.171337],[58362.0,0.342683],[58359.0,0.442318],[58357.0,0.0865]],[[58371.0,0.608952],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.54261],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310361254,[[58370.0,0.001213],[58364.0,0.171337],[58362.0,0.342683],[58359.0,0.442318],[58357.0,0.0865]],[[58371.0,0.608952],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.54261],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310361472,[[58370.0,0.001213],[58364.0,0.171337],[58363.0,0.0987],[58362.0,0.342683],[58359.0,0.343618]],[[58371.0,0.6276823],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.34261],[58377.0,0.2013]]]
["bitfinex","BTCUSD",1720310361668,[[58370.0,0.001213],[58365.0,0.171334],[58363.0,0.0987],[58362.0,0.685371],[58360.0,0.09262507]],[[58371.0,0.62768217],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.34261],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310361888,[[58370.0,0.001213],[58365.0,0.171334],[58363.0,0.0987],[58362.0,0.685371],[58360.0,0.09262507]],[[58371.0,0.609782],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.34261],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310362068,[[58370.0,0.001213],[58365.0,0.171334],[58363.0,0.0987],[58362.0,0.685371],[58360.0,0.09262507]],[[58371.0,0.609782],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.34261],[58377.0,0.2013]]]
["bitfinex","BTCUSD",1720310362267,[[58370.0,0.001213],[58365.0,0.171334],[58363.0,0.0987],[58362.0,0.685371],[58360.0,0.09262507]],[[58371.0,0.6276821],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.34261],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310362474,[[58370.0,0.001213],[58362.0,0.342683],[58359.0,0.442318],[58356.0,0.20202507],[58348.0,0.342767]],[[58371.0,0.952417],[58372.0,0.342633],[58374.0,0.02642159],[58376.0,0.2],[58377.0,0.0013]]]
["bitfinex","BTCUSD",1720310362674,[[58370.0,0.001213],[58364.0,0.171338],[58362.0,0.342683],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,0.97029908],[58374.0,0.02642159],[58376.0,0.542611],[58377.0,0.0013],[58381.0,0.5]]]
["bitfinex","BTCUSD",1720310363295,[[58370.0,0.001213],[58364.0,0.171338],[58362.0,0.342683],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,0.97029877],[58374.0,0.02642159],[58376.0,0.542611],[58377.0,0.0013],[58381.0,0.5]]]
["bitfinex","BTCUSD",1720310364386,[[58370.0,0.001213],[58362.0,0.171343],[58359.0,0.442318],[58356.0,0.54474407],[58354.0,0.342732]],[[58371.0,1.14794233],[58373.0,0.342624],[58374.0,0.02772159],[58376.0,0.542611],[58381.0,0.5]]]
["bitfinex","BTCUSD",1720310364387,[[58370.0,0.001213],[58362.0,0.171343],[58359.0,0.442318],[58356.0,0.54474407],[58354.0,0.342732]],[[58371.0,1.14794233],[58373.0,0.342624],[58374.0,0.02772159],[58376.0,0.2],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310364555,[[58370.0,0.001213],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407],[58354.0,0.342732]],[[58371.0,1.14794233],[58373.0,0.342624],[58374.0,0.02772159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310364556,[[58370.0,0.001213],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407],[58354.0,0.342732]],[[58371.0,1.58752504],[58373.0,0.2013],[58374.0,0.02642159],[58378.0,0.0999],[58379.0,0.342594]]]
["bitfinex","BTCUSD",1720310364697,[[58370.0,0.001213],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407],[58355.0,0.095]],[[58371.0,1.58752504],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310365012,[[58370.0,0.001213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.5873087],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310365214,[[58370.0,0.001213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.51336099],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310365620,[[58370.0,0.001213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.71136099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58454.0,2.4]]]
["bitfinex","BTCUSD",1720310366027,[[58370.0,0.002213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.71336099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58454.0,2.4]]]
["bitfinex","BTCUSD",1720310366227,[[58370.0,0.002213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.71236099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310366422,[[58370.0,0.003213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.71536099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58384.0,0.13292483]]]
["bitfinex","BTCUSD",1720310366629,[[58370.0,0.003213],[58361.0,0.0029062],[58360.0,0.171349],[58359.0,0.442318],[58356.0,0.54474407]],[[58371.0,1.71536099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310366826,[[58370.0,0.003213],[58361.0,0.0029062],[58359.0,0.172265],[58358.0,0.0987],[58357.0,0.095]],[[58371.0,1.71536099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58384.0,0.03076236]]]
["bitfinex","BTCUSD",1720310366827,[[58370.0,0.003213],[58361.0,0.0029062],[58359.0,0.172265],[58358.0,0.0987],[58357.0,0.095]],[[58371.0,1.71536099],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999],[58384.0,0.13292483]]]
["bitfinex","BTCUSD",1720310367032,[[58370.0,0.003213],[58360.0,0.0029062],[58359.0,0.000913],[58358.0,0.441408],[58357.0,0.095]],[[58371.0,1.51536099],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310367235,[[58370.0,0.003213],[58360.0,0.0029062],[58359.0,0.000913],[58358.0,0.441408],[58357.0,0.18386282]],[[58371.0,1.51536099],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310367436,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.441408],[58357.0,0.18386282],[58342.0,0.079]],[[58371.0,1.51536099],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310367649,[[58370.0,0.003213],[58360.0,0.171349],[58359.0,0.0038192],[58358.0,0.441408],[58357.0,0.18386282]],[[58371.0,1.51536099],[58372.0,0.2],[58373.0,0.0013],[58374.0,0.02642159],[58378.0,0.0999]]]
["bitfinex","BTCUSD",1720310367852,[[58370.0,0.003213],[58361.0,0.0029062],[58359.0,0.000913],[58352.0,0.2134],[58350.0,0.441454]],[[58371.0,1.89096925],[58372.0,0.0999],[58374.0,0.02642159],[58380.0,0.13994405],[58384.0,0.10216247]]]
["bitfinex","BTCUSD",1720310368043,[[58370.0,0.003213],[58359.0,0.000913],[58354.0,0.171366],[58353.0,0.0987],[58352.0,0.2134]],[[58371.0,2.33360425],[58372.0,0.0999],[58374.0,0.02642159],[58378.0,0.05108123],[58380.0,0.16548467]]]
["bitfinex","BTCUSD",1720310368264,[[58370.0,0.003213],[58359.0,0.000913],[58354.0,0.171366],[58352.0,0.556144]],[[58371.0,2.33360425],[58372.0,0.0999],[58374.0,0.02642159],[58378.0,0.05108123],[58380.0,0.16548467]]]
["bitfinex","BTCUSD",1720310368265,[[58370.0,0.003213],[58359.0,0.000913],[58354.0,0.171366],[58352.0,0.556144],[58349.0,0.0987]],[[58371.0,2.33387426],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58378.0,0.05108244]]]
["bitfinex","BTCUSD",1720310368440,[[58370.0,0.003213],[58359.0,0.000913],[58355.0,0.1742702],[58353.0,0.0987],[58352.0,0.556144]],[[58371.0,2.39158787],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58378.0,0.05108244]]]
["bitfinex","BTCUSD",1720310368642,[[58370.0,0.003213],[58359.0,0.000913],[58357.0,0.095],[58356.0,0.171359],[58355.0,0.0029062]],[[58371.0,1.67464461],[58372.0,0.2999],[58374.0,0.02642159],[58375.0,0.5],[58378.0,0.05108244]]]
["bitfinex","BTCUSD",1720310368824,[[58370.0,0.003213],[58359.0,0.000913],[58358.0,0.0029062],[58357.0,0.095],[58356.0,0.171359]],[[58371.0,1.67464461],[58372.0,0.2999],[58374.0,0.02642159],[58375.0,0.5],[58378.0,0.05108244]]]
["bitfinex","BTCUSD",1720310369242,[[58370.0,0.003213],[58359.0,0.000913],[58358.0,0.0029062],[58357.0,0.095]],[[58371.0,1.67464461],[58372.0,0.2999],[58374.0,0.02642159],[58375.0,0.5],[58378.0,0.05108244]]]
["bitfinex","BTCUSD",1720310369243,[[58370.0,0.002213],[58362.0,0.171344],[58359.0,0.09353807],[58358.0,0.4443132],[58357.0,0.30226282]],[[58371.0,1.24970961],[58372.0,0.0999],[58373.0,0.343928],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310369525,[[58370.0,0.002213],[58364.0,0.0954],[58363.0,0.17134],[58361.0,0.342689],[58360.0,0.09553127]],[[58371.0,1.270996],[58372.0,0.0999],[58373.0,0.343928],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310369728,[[58370.0,0.002213],[58364.0,0.0954],[58361.0,0.342689],[58360.0,0.09553127]],[[58371.0,1.270996],[58372.0,0.0999],[58373.0,0.343928],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310369729,[[58370.0,0.001213],[58364.0,0.0954],[58361.0,0.514034],[58360.0,0.09262507],[58359.0,0.343617]],[[58371.0,1.267996],[58372.0,0.1012],[58373.0,0.342628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310369931,[[58370.0,0.001213],[58364.0,0.0954],[58362.0,0.0029062],[58361.0,0.514034],[58359.0,0.343617]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.342628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370142,[[58370.0,0.001213],[58364.0,0.0954],[58362.0,0.0029062],[58361.0,0.514034],[58360.0,0.09262507]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.342628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370340,[[58370.0,0.001213],[58364.0,0.0954],[58362.0,0.0029062],[58361.0,0.171345],[58357.0,0.54997582]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.342628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370601,[[58370.0,0.001213],[58362.0,0.0029062],[58361.0,0.171345],[58357.0,0.54997582]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.342628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370602,[[58370.0,0.001213],[58362.0,0.0954],[58361.0,0.171345],[58360.0,0.0029062],[58357.0,0.54997582]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.542628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370782,[[58370.0,0.002213],[58363.0,0.0029062],[58362.0,0.0954],[58361.0,0.171345],[58357.0,0.54997582]],[[58371.0,1.31148783],[58372.0,0.1012],[58373.0,0.542628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310370954,[[58370.0,0.001213],[58363.0,0.0029062],[58362.0,0.0954],[58361.0,0.171345],[58357.0,0.54997582]],[[58371.0,1.29848783],[58372.0,0.1012],[58373.0,0.542628],[58374.0,0.02642159],[58375.0,0.5]]]
["bitfinex","BTCUSD",1720310371159,[[58370.0,0.002213],[58363.0,0.0029062],[58359.0,0.000913],[58358.0,0.171355],[58356.0,0.34272]],[[58371.0,2.03219271],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58382.0,0.41919466]]]
["bitfinex","BTCUSD",1720310371411,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.0954],[58356.0,0.45842]],[[58371.0,2.10268992],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58382.0,0.342571]]]
["bitfinex","BTCUSD",1720310371589,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.92492004],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39367689]]]
["bitfinex","BTCUSD",1720310371795,[[58370.0,0.002213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.83748739],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368233]]]
["bitfinex","BTCUSD",1720310371966,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.92650991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368233]]]
["bitfinex","BTCUSD",1720310372314,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.92650991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.342594]]]
["bitfinex","BTCUSD",1720310372470,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.92650991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368233]]]
["bitfinex","BTCUSD",1720310372657,[[58370.0,0.002213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,2.03453783],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368233]]]
["bitfinex","BTCUSD",1720310372854,[[58370.0,0.001213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,2.02053783],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.342594]]]
["bitfinex","BTCUSD",1720310373103,[[58370.0,0.001213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.89950991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368777]]]
["bitfinex","BTCUSD",1720310373320,[[58370.0,0.002213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.91350991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368777]]]
["bitfinex","BTCUSD",1720310373502,[[58370.0,0.003213],[58359.0,0.0038192],[58358.0,0.171355],[58357.0,0.18426282],[58356.0,0.45842]],[[58371.0,1.92650991],[58372.0,0.0999],[58374.0,0.02642159],[58375.0,0.5],[58379.0,0.39368777]]]
["bitfinex","BTCUSD",1720310373698,[[58340.0,0.0954],[58339.0,0.1157],[58335.0,0.0987],[58332.0,0.09262507],[58330.0,0.02741515]],[[58354.0,0.0017],[58356.0,0.0999],[58358.0,0.5013],[58363.0,0.542685],[58365.0,0.1806]]]
["bitfinex","BTCUSD",1720310373923,[[58341.0,0.52876015],[58340.0,0.0954],[58339.0,0.2144],[58336.0,0.342838],[58335.0,0.09262507]],[[58350.0,0.342764],[58352.0,0.0017],[58353.0,0.19523942],[58356.0,0.1012],[58358.0,0.5]]]
["bitfinex","BTCUSD",1720310374068,[[58342.0,0.629909],[58341.0,0.1065794],[58340.0,0.08886282],[58337.0,0.09262507],[58327.0,0.16617984]],[[58343.0,0.079],[58349.0,0.01759586],[58350.0,0.17764356],[58351.0,0.0017],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310374264,[[58342.0,0.287103],[58341.0,0.1065794],[58340.0,0.43167582],[58338.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.079],[58349.0,0.171383],[58350.0,0.17934356],[58352.0,0.342747],[58353.0,0.342745]]]
["bitfinex","BTCUSD",1720310374465,[[58342.0,0.29498015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.079],[58349.0,0.171383],[58350.0,0.17934356],[58352.0,0.342747],[58353.0,0.342745]]]
["bitfinex","BTCUSD",1720310374672,[[58342.0,0.39038015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.079],[58349.0,0.171383],[58350.0,0.17764356],[58351.0,0.0017],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310374975,[[58342.0,0.39038015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.0789],[58349.0,0.171383],[58350.0,0.17764356],[58351.0,0.0017],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310375322,[[58342.0,0.39038015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.0789],[58348.0,0.171386],[58350.0,0.52040556],[58351.0,0.0017],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310375643,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.0788],[58348.0,0.171386],[58350.0,0.52040556],[58351.0,0.0017],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310376213,[[58342.0,0.39038015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0788],[58348.0,0.171386],[58350.0,0.52210556],[58352.0,0.342747],[58358.0,0.7]]]
["bitfinex","BTCUSD",1720310376581,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0788],[58348.0,0.171386],[58350.0,0.52210556],[58352.0,0.342747],[58358.0,0.7]]]
["bitfinex","BTCUSD",1720310376748,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0788],[58348.0,0.171386],[58350.0,0.52210556],[58352.0,0.342747],[58354.0,0.005]]]
["bitfinex","BTCUSD",1720310377110,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0797],[58347.0,0.171389],[58350.0,0.52210556],[58352.0,0.342747],[58354.0,0.005]]]
["bitfinex","BTCUSD",1720310377349,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0797],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310377556,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0796],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310378092,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.0796],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310378297,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0796],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310379043,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.43167582],[58339.0,0.09262507],[58337.0,0.342835]],[[58343.0,0.0796],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310379247,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0796],[58347.0,0.171389],[58348.0,0.0017],[58350.0,0.52040556],[58352.0,0.342747]]]
["bitfinex","BTCUSD",1720310379448,[[58342.0,0.39538015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.43546007],[58327.0,0.139]],[[58343.0,0.0795],[58346.0,0.171391],[58347.0,0.0017],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310379648,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0795],[58346.0,0.173091],[58348.0,0.342774],[58350.0,0.52040556],[58355.0,0.2]]]
["bitfinex","BTCUSD",1720310379872,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835]],[[58343.0,0.0795],[58346.0,0.173091],[58348.0,0.342774],[58350.0,0.52040556],[58355.0,0.2]]]
["bitfinex","BTCUSD",1720310379873,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.43546007],[58319.0,0.200913]],[[58343.0,0.0795],[58346.0,0.173091],[58348.0,0.342774],[58350.0,0.52040556],[58354.0,0.005]]]
["bitfinex","BTCUSD",1720310380052,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0795],[58346.0,0.173091],[58348.0,0.342774],[58350.0,0.52040556],[58354.0,0.005]]]
["bitfinex","BTCUSD",1720310380231,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0796],[58344.0,0.0017],[58346.0,0.171391],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310380570,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835],[58335.0,0.09262507]],[[58343.0,0.0796],[58344.0,0.0017],[58346.0,0.171391],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310380744,[[58342.0,0.39548015],[58341.0,0.0987],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0796],[58344.0,0.0017],[58346.0,0.171391],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310380957,[[58342.0,0.22407715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0797],[58344.0,0.0017],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310381364,[[58342.0,0.22407715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0798],[58344.0,0.0017],[58345.0,0.171394],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310382348,[[58342.0,0.22417715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0798],[58345.0,0.171394],[58346.0,0.0017],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310382498,[[58342.0,0.22417715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0798],[58345.0,0.171394],[58346.0,0.02893317],[58348.0,0.342774],[58350.0,0.52040556]]]
["bitfinex","BTCUSD",1720310382877,[[58342.0,0.22417715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0798],[58344.0,0.0017],[58345.0,0.171394],[58346.0,0.02723317],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310383269,[[58342.0,0.22417715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0013],[58345.0,0.171394],[58346.0,0.02723317],[58347.0,0.0017],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310383467,[[58342.0,0.22417715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0803],[58345.0,0.171394],[58346.0,0.02723317],[58347.0,0.0017],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310383822,[[58342.0,0.22427715],[58341.0,0.270105],[58340.0,0.342813],[58337.0,0.342835],[58336.0,0.09262507]],[[58343.0,0.0803],[58345.0,0.171394],[58346.0,0.02723317],[58347.0,0.0017],[58348.0,0.342774]]]
["bitfinex","BTCUSD",1720310385257,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.08886282]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58356.0,0.0078],[58358.0,0.04824953]]]
["bitfinex","BTCUSD",1720310385603,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21663679]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58356.0,0.0078],[58358.0,0.04824953]]]
["bitfinex","BTCUSD",1720310386614,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.08886282]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58356.0,0.0078],[58358.0,0.04824953]]]
["bitfinex","BTCUSD",1720310388002,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21666009]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58356.0,0.0078],[58358.0,0.04824953]]]
["bitfinex","BTCUSD",1720310388735,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21666009]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58354.0,0.07366],[58356.0,0.0078]]]
["bitfinex","BTCUSD",1720310388975,[[58342.0,0.22427715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21666009]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58354.0,0.07366],[58356.0,0.09666282]]]
["bitfinex","BTCUSD",1720310389144,[[58342.0,0.21927715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21666009]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58354.0,0.07366],[58356.0,0.09666282]]]
["bitfinex","BTCUSD",1720310389552,[[58342.0,0.21927715],[58326.0,0.08886282],[58325.0,0.000913],[58322.0,0.079],[58314.0,0.21666009]],[[58343.0,0.0803],[58346.0,0.02723317],[58350.0,0.17764356],[58354.0,0.06866],[58356.0,0.09666282]]]
["bitfinex","BTCUSD",1720310389747,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58308.0,0.52876015],[58303.0,0.15467516]],[[58343.0,0.3092508],[58345.0,0.1],[58346.0,0.02723317],[58349.0,0.09186902],[58352.0,0.05118887]]]
["bitfinex","BTCUSD",1720310389949,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58308.0,0.52876015],[58304.0,0.08886282]],[[58327.0,0.079],[58338.0,0.08886282],[58341.0,0.17764356],[58342.0,0.12056012],[58343.0,0.01305332]]]
["bitfinex","BTCUSD",1720310390166,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58308.0,0.52876015],[58304.0,0.08886282]],[[58338.0,0.08886282],[58341.0,0.17764356],[58342.0,0.12056012],[58343.0,0.01305332]]]
["bitfinex","BTCUSD",1720310390167,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58308.0,0.52876015],[58304.0,0.08886282]],[[58337.0,0.1],[58338.0,0.08886282],[58341.0,0.22883243],[58342.0,0.0030062],[58343.0,0.08983663]]]
["bitfinex","BTCUSD",1720310390320,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58305.0,0.079],[58304.0,0.08886282]],[[58336.0,0.21822204],[58337.0,0.03232497],[58342.0,0.0030062],[58343.0,0.15310501],[58344.0,0.07678331]]]
["bitfinex","BTCUSD",1720310390522,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58305.0,0.079],[58304.0,0.08886282]],[[58335.0,0.01757848],[58336.0,0.21822204],[58342.0,0.0030062],[58343.0,0.15310501],[58344.0,0.07678331]]]
["bitfinex","BTCUSD",1720310390523,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58305.0,0.079],[58304.0,0.08886282]],[[58335.0,0.01757848],[58336.0,0.20064356],[58342.0,0.05419507],[58343.0,0.10191614],[58344.0,0.07678331]]]
["bitfinex","BTCUSD",1720310390724,[[58325.0,0.000913],[58322.0,0.1945],[58311.0,0.009141],[58305.0,0.079],[58304.0,0.08886282]],[[58326.0,0.079],[58334.0,0.023],[58336.0,0.20064356],[58342.0,0.0030062],[58343.0,0.10091614]]]
["bitfinex","BTCUSD",1720310390941,[[58325.0,0.000913],[58311.0,0.009141],[58304.0,0.08886282],[58302.0,0.10836607],[58293.0,0.12793116]],[[58326.0,0.079],[58336.0,0.20064356],[58342.0,0.05419808],[58343.0,0.10091614],[58344.0,0.07678782]]]
["bitfinex","BTCUSD",1720310391161,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58304.0,0.08886282]],[[58326.0,0.079],[58336.0,0.20064356],[58342.0,0.05419808],[58343.0,0.10091614],[58344.0,0.07678782]]]
["bitfinex","BTCUSD",1720310391162,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58304.0,0.08886282]],[[58326.0,0.079],[58336.0,0.20064356],[58342.0,0.1050533],[58343.0,0.10091614],[58344.0,0.07678774]]]
["bitfinex","BTCUSD",1720310391338,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58304.0,0.08886282]],[[58326.0,0.0789],[58336.0,0.20064356],[58342.0,0.05386148],[58343.0,0.12858251],[58344.0,0.05119182]]]
["bitfinex","BTCUSD",1720310391544,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58304.0,0.08886282]],[[58326.0,0.0789],[58336.0,0.20064356],[58342.0,0.05386148],[58343.0,0.12758251],[58344.0,0.05119182]]]
["bitfinex","BTCUSD",1720310391926,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58304.0,0.08886282]],[[58326.0,0.0789],[58336.0,0.20064356],[58338.0,0.03027978],[58342.0,0.05386148],[58343.0,0.12858251]]]
["bitfinex","BTCUSD",1720310392127,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58305.0,0.1]],[[58326.0,0.0789],[58336.0,0.20064356],[58338.0,0.03027978],[58342.0,0.05386148],[58343.0,0.19377433]]]
["bitfinex","BTCUSD",1720310392368,[[58325.0,0.000913],[58319.0,0.089513],[58318.0,0.1059],[58311.0,0.009141],[58305.0,0.1]],[[58326.0,0.0789],[58336.0,0.20064356],[58338.0,0.03027978],[58342.0,0.05386148],[58343.0,0.12758251]]]
["bitfinex","BTCUSD",1720310392568,[[58325.0,0.000913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1019],[58335.0,0.18886282],[58336.0,0.20064356],[58338.0,0.03027978],[58342.0,0.05386148]]]
["bitfinex","BTCUSD",1720310392828,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58342.0,0.10500765]]]
["bitfinex","BTCUSD",1720310393112,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58341.0,0.05114617]]]
["bitfinex","BTCUSD",1720310393227,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978]]]
["bitfinex","BTCUSD",1720310393228,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.039],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12758251]]]
["bitfinex","BTCUSD",1720310393430,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.118],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.17955868]]]
["bitfinex","BTCUSD",1720310393752,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.17955868]]]
["bitfinex","BTCUSD",1720310393968,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1178],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12841251]]]
["bitfinex","BTCUSD",1720310394343,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1178],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12831251]]]
["bitfinex","BTCUSD",1720310394744,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12831251]]]
["bitfinex","BTCUSD",1720310394946,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.1179],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12821251]]]
["bitfinex","BTCUSD",1720310395140,[[58325.0,0.001913],[58319.0,0.000913],[58317.0,0.1945],[58311.0,0.009141],[58302.0,0.002359]],[[58326.0,0.118],[58335.0,0.18886282],[58336.0,0.19474356],[58338.0,0.03027978],[58343.0,0.12821251]]]
["bitfinex","BTCUSD",1720310395354,[[58325.0,0.001913],[58319.0,0.000913],[58318.0,0.08886282],[58317.0,0.1945],[58311.0,0.009141]],[[58326.0,0.0162],[58335.0,0.1],[58336.0,0.19474356],[58338.0,0.03027978],[58342.0,0.0030062]]]
["bitfinex","BTCUSD",1720310395554,[[58325.0,0.196413],[58319.0,0.000913],[58318.0,0.08886282],[58311.0,0.009141],[58286.0,0.15190605]],[[58326.0,0.0162],[58330.0,0.079],[58335.0,0.1],[58336.0,0.19474356],[58343.0,0.00093]]]
["bitfinex","BTCUSD",1720310395782,[[58325.0,0.196413],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58290.0,0.12781219]],[[58326.0,0.0162],[58335.0,0.1],[58343.0,0.00093]]]
["bitfinex","BTCUSD",1720310395783,[[58325.0,0.196413],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58290.0,0.12781219]],[[58326.0,0.0162],[58335.0,0.1],[58343.0,0.00093],[58349.0,0.0030062],[58351.0,0.05112446]]]
["bitfinex","BTCUSD",1720310395982,[[58325.0,0.196513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58293.0,0.67717966]],[[58326.0,0.0162],[58332.0,0.02619659],[58333.0,0.079],[58343.0,0.00093],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310396205,[[58325.0,0.196513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58295.0,0.21667501]],[[58326.0,0.0162],[58332.0,0.02619659],[58333.0,0.079],[58343.0,0.00093],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310396206,[[58325.0,0.196513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58295.0,0.21667501]],[[58326.0,0.0162],[58332.0,0.12619659],[58333.0,0.079],[58343.0,0.00093],[58350.0,0.0030062]]]
["bitfinex","BTCUSD",1720310396409,[[58325.0,0.195513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58295.0,0.23728233]],[[58326.0,0.0082],[58332.0,0.1],[58343.0,0.00083],[58351.0,0.0030062],[58358.0,0.0766867]]]
["bitfinex","BTCUSD",1720310396558,[[58325.0,0.195513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58295.0,0.08886282]],[[58326.0,0.0003],[58332.0,0.1],[58333.0,0.079],[58343.0,0.00083],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310396757,[[58325.0,0.195513],[58319.0,0.000913],[58318.0,0.16786282],[58311.0,0.009141],[58300.0,0.009141]],[[58326.0,0.0003],[58332.0,0.1],[58333.0,0.1053352],[58343.0,0.03224244],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310396964,[[58325.0,0.195513],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0813475],[58311.0,0.009141]],[[58326.0,0.0083],[58332.0,0.1],[58333.0,0.1053352],[58343.0,0.03224244],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310397559,[[58325.0,0.195513],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0813475],[58311.0,0.009141]],[[58326.0,0.0123],[58332.0,0.1],[58333.0,0.1053352],[58343.0,0.03224244],[58351.0,0.0030062]]]
["bitfinex","BTCUSD",1720310397765,[[58325.0,0.196513],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0203],[58332.0,0.1],[58333.0,0.0263352],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310397969,[[58325.0,0.196513],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0203],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310398171,[[58325.0,0.196613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0203],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310398377,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0123],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310398576,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0173],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310398774,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0053],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310399059,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0003],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310399408,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0103],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310399611,[[58325.0,0.195613],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0043],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]
["bitfinex","BTCUSD",1720310399912,[[58325.0,0.195713],[58319.0,0.000913],[58318.0,0.08886282],[58315.0,0.0023475],[58311.0,0.009141]],[[58326.0,0.0083],[58333.0,0.0263352],[58341.0,0.1],[58342.0,0.1973],[58343.0,0.03224244]]]