{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":425100,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":43,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720137601249,[[57118.0,0.73904647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57100.0,0.08438961]],[[57119.0,0.010341],[57121.0,0.009141],[57128.0,0.0002],[57129.0,0.2537],[57130.0,0.3235]]]
["bitfinex","BTCUSD",1720137601362,[[57118.0,0.73904647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57102.0,0.10442244]],[[57119.0,0.010341],[57121.0,0.009141],[57128.0,0.08458961],[57129.0,0.2537],[57130.0,0.3235]]]
["bitfinex","BTCUSD",1720137601562,[[57118.0,0.19124647],[57115.0,0.01950581],[57111.0,0.2633],[57110.0,0.3193],[57107.0,0.03124332]],[[57119.0,0.011341],[57121.0,0.009141],[57127.0,0.0002],[57128.0,0.08438961],[57129.0,0.2537]]]
["bitfinex","BTCUSD",1720137602218,[[57118.0,0.16824647],[57115.0,0.01950581],[57111.0,0.2633],[57110.0,0.3193],[57107.0,0.03124332]],[[57119.0,0.009341],[57121.0,0.009141],[57127.0,0.0002],[57128.0,0.08438961],[57129.0,0.2537]]]
["bitfinex","BTCUSD",1720137602430,[[57118.0,0.18224647],[57115.0,0.01950581],[57107.0,0.03124332],[57100.0,0.34448961],[57099.0,0.32]],[[57119.0,0.581941],[57121.0,0.009141],[57127.0,0.0002],[57128.0,0.08438961],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137602604,[[57118.0,0.19424647],[57115.0,0.01950581],[57107.0,0.03124332],[57100.0,0.34448961],[57099.0,0.32]],[[57119.0,0.009441],[57121.0,0.009141],[57124.0,0.3302],[57128.0,0.08438961],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137602785,[[57118.0,0.18234647],[57115.0,0.01950581],[57107.0,0.03124332],[57103.0,0.00292575],[57100.0,0.34448961]],[[57119.0,0.009441],[57121.0,0.009141],[57123.0,0.2423],[57124.0,0.3302],[57128.0,0.08438961]]]
["bitfinex","BTCUSD",1720137602980,[[57118.0,0.18234647],[57115.0,0.01950581],[57107.0,0.03124332],[57103.0,0.00292575],[57100.0,0.34448961]],[[57119.0,0.009441],[57121.0,0.009141],[57122.0,0.0002],[57123.0,0.2423],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137603328,[[57118.0,0.18234647],[57115.0,0.01950581],[57107.0,0.03124332],[57103.0,0.00292575],[57100.0,0.34448961]],[[57119.0,0.009441],[57121.0,0.009141],[57123.0,0.2423],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137603329,[[57118.0,0.18234647],[57115.0,0.01950581],[57109.0,0.1],[57107.0,0.03124332],[57105.0,0.06]],[[57119.0,0.009441],[57120.0,0.0002],[57121.0,0.108041],[57123.0,0.2423],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137603571,[[57118.0,0.18234647],[57115.0,0.01950581],[57107.0,0.03124332]],[[57119.0,0.009441],[57120.0,0.0002],[57121.0,0.108041],[57123.0,0.2423],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137603572,[[57118.0,0.18334647],[57115.0,0.01950581],[57107.0,0.03124332],[57100.0,0.34448961],[57081.0,0.00292575]],[[57119.0,0.009541],[57120.0,0.0002],[57121.0,0.009141],[57123.0,0.2423],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137603726,[[57118.0,0.18334647],[57105.0,0.06],[57103.0,0.06],[57100.0,0.2601],[57098.0,0.2]],[[57119.0,0.009541],[57120.0,0.0002],[57121.0,0.108041],[57122.0,0.08438961],[57123.0,0.2423]]]
["bitfinex","BTCUSD",1720137603931,[[57118.0,0.18424647],[57107.0,0.574],[57097.0,0.06],[57096.0,0.03187689],[57094.0,0.06]],[[57119.0,0.108441],[57120.0,0.1002],[57121.0,0.009141],[57122.0,0.08438961],[57126.0,0.1]]]
["bitfinex","BTCUSD",1720137604128,[[57118.0,0.18424647],[57097.0,0.06],[57096.0,0.03187689],[57094.0,0.06]],[[57119.0,0.108441],[57120.0,0.1002],[57121.0,0.009141],[57122.0,0.08438961],[57126.0,0.1]]]
["bitfinex","BTCUSD",1720137604129,[[57118.0,0.0015],[57105.0,0.01960315],[57102.0,0.2564],[57101.0,0.3305],[57098.0,0.06]],[[57119.0,0.370741],[57120.0,0.1],[57121.0,0.009141],[57122.0,0.08438961],[57124.0,0.01014356]]]
["bitfinex","BTCUSD",1720137604329,[[57118.0,0.0015],[57106.0,0.00350152],[57105.0,0.01960315],[57097.0,0.2564],[57096.0,0.3305]],[[57119.0,0.800141],[57120.0,0.1],[57121.0,0.009141],[57122.0,0.09453317],[57125.0,0.06]]]
["bitfinex","BTCUSD",1720137604528,[[57118.0,0.0015],[57105.0,0.01960315],[57097.0,0.2564],[57096.0,0.3305]],[[57119.0,0.800141],[57120.0,0.1],[57121.0,0.009141],[57122.0,0.09453317],[57125.0,0.06]]]
["bitfinex","BTCUSD",1720137604529,[[57118.0,0.0015],[57105.0,0.01960315],[57097.0,0.2564],[57096.0,0.3305],[57093.0,0.06083]],[[57119.0,0.800141],[57121.0,0.009141],[57122.0,0.08438961],[57123.0,0.06],[57126.0,0.0602]]]
["bitfinex","BTCUSD",1720137604694,[[57118.0,0.0005],[57105.0,0.01960315],[57097.0,0.2564],[57096.0,0.3305],[57093.0,0.06083]],[[57119.0,1.45434],[57120.0,0.01014134],[57121.0,0.069141],[57122.0,0.08438961],[57124.0,0.06]]]
["bitfinex","BTCUSD",1720137604898,[[57118.0,0.0005],[57093.0,0.00083],[57090.0,0.6469],[57087.0,0.06083],[57084.0,0.00292575]],[[57119.0,1.52448134],[57121.0,0.009141],[57122.0,0.40118961],[57129.0,1.3535],[57134.0,0.109141]]]
["bitfinex","BTCUSD",1720137605093,[[57118.0,0.0005],[57093.0,0.00083],[57090.0,0.6469],[57087.0,0.06083],[57084.0,0.00292575]],[[57119.0,1.51434],[57120.0,0.06],[57121.0,0.009141],[57122.0,0.34118961],[57123.0,0.731]]]
["bitfinex","BTCUSD",1720137605394,[[57101.0,0.01947258],[57093.0,0.00083],[57087.0,0.00083],[57085.0,0.58982575],[57084.0,0.1844]],[[57103.0,0.0989],[57115.0,0.06],[57117.0,0.06],[57119.0,1.43973973],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137605730,[[57093.0,0.00083],[57087.0,0.00083],[57085.0,0.00292575],[57080.0,0.78539056],[57079.0,0.399345]],[[57094.0,0.0989],[57102.0,1.174272],[57104.0,0.06],[57106.0,0.14438961],[57107.0,0.0101397]]]
["bitfinex","BTCUSD",1720137605958,[[57093.0,0.00083],[57088.0,0.01956812],[57087.0,0.00083],[57079.0,0.070145],[57073.0,0.5869]],[[57094.0,0.3431],[57097.0,0.06],[57099.0,0.06],[57100.0,0.0945272],[57102.0,0.32540365]]]
["bitfinex","BTCUSD",1720137606129,[[57093.0,0.00083],[57088.0,0.01956812],[57087.0,0.00083],[57073.0,0.5869]],[[57094.0,0.3431],[57100.0,0.0945272],[57102.0,0.32540365]]]
["bitfinex","BTCUSD",1720137606130,[[57093.0,0.00083],[57088.0,0.01956812],[57087.0,0.00083],[57078.0,0.03129941],[57073.0,0.5869]],[[57094.0,0.9214],[57096.0,0.01013759],[57100.0,0.14438961],[57101.0,0.1],[57103.0,0.06]]]
["bitfinex","BTCUSD",1720137606434,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57067.0,0.1844],[57063.0,0.06]],[[57094.0,0.7646],[57095.0,0.01013759],[57100.0,0.14438961],[57101.0,0.3568],[57103.0,0.06]]]
["bitfinex","BTCUSD",1720137606623,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57070.0,0.1844],[57069.0,0.01962272]],[[57094.0,0.77473759],[57097.0,0.06],[57099.0,0.06],[57100.0,0.08438961],[57101.0,0.2568]]]
["bitfinex","BTCUSD",1720137606829,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57069.0,0.01962272],[57063.0,0.16]],[[57094.0,0.77473759],[57100.0,0.08438961],[57101.0,0.2568]]]
["bitfinex","BTCUSD",1720137606830,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57069.0,0.01962272],[57063.0,0.16]],[[57094.0,0.8246],[57096.0,0.06],[57100.0,0.08438961],[57101.0,0.2568],[57103.0,0.2]]]
["bitfinex","BTCUSD",1720137606968,[[57093.0,0.00083],[57087.0,0.00083],[57075.0,0.007015],[57073.0,0.5869],[57069.0,0.01962272]],[[57094.0,0.7646],[57096.0,0.06],[57098.0,0.06],[57100.0,0.08438961],[57101.0,0.2568]]]
["bitfinex","BTCUSD",1720137607193,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57051.0,0.20375222],[57050.0,0.21495489]],[[57094.0,0.7646],[57096.0,0.06],[57098.0,0.06],[57100.0,0.08438961],[57101.0,0.2568]]]
["bitfinex","BTCUSD",1720137607194,[[57093.0,0.00083],[57087.0,0.00083],[57073.0,0.5869],[57051.0,0.20375222],[57050.0,0.21495489]],[[57094.0,0.93478],[57096.0,0.06],[57098.0,0.06],[57100.0,0.08438961],[57101.0,0.2568]]]
["bitfinex","BTCUSD",1720137607394,[[57093.0,0.00083],[57087.0,0.00083],[57068.0,0.267516],[57067.0,0.506],[57065.0,0.01974557]],[[57094.0,0.99468],[57096.0,0.06],[57100.0,0.08438961],[57101.0,0.6273],[57103.0,0.2]]]
["bitfinex","BTCUSD",1720137607619,[[57093.0,0.00283],[57087.0,0.00083],[57068.0,0.267516],[57067.0,0.506],[57056.0,0.28558961]],[[57094.0,0.99468],[57096.0,0.06],[57100.0,0.08438961],[57101.0,0.6273],[57103.0,0.2]]]
["bitfinex","BTCUSD",1720137607620,[[57093.0,0.00283],[57087.0,0.00083],[57068.0,0.267516],[57067.0,0.506],[57056.0,0.28558961]],[[57094.0,1.25148],[57096.0,0.06],[57100.0,0.08438961],[57101.0,0.702],[57103.0,0.2]]]
["bitfinex","BTCUSD",1720137607957,[[57093.0,0.00283],[57087.0,0.00083],[57068.0,0.2605],[57067.0,0.506],[57057.0,0.0012]],[[57094.0,1.39285006],[57100.0,0.08438961],[57101.0,0.902],[57102.0,0.1],[57105.0,1.182]]]
["bitfinex","BTCUSD",1720137608155,[[57093.0,0.00283],[57087.0,0.00083],[57068.0,0.2605],[57067.0,0.506],[57064.0,0.06]],[[57094.0,1.25148],[57096.0,0.06],[57100.0,0.08438961],[57101.0,0.702],[57102.0,0.1]]]
["bitfinex","BTCUSD",1720137608293,[[57093.0,0.00383],[57087.0,0.00083],[57068.0,0.2605],[57067.0,0.506],[57064.0,0.06]],[[57094.0,1.19148],[57096.0,0.12],[57100.0,0.08438961],[57101.0,0.702],[57102.0,0.1]]]
["bitfinex","BTCUSD",1720137608494,[[57093.0,0.00383],[57087.0,0.00083],[57068.0,0.2605],[57067.0,0.506]],[[57094.0,1.19148],[57101.0,0.702]]]
["bitfinex","BTCUSD",1720137608495,[[57093.0,0.00383],[57087.0,0.00083],[57073.0,0.06],[57070.0,0.06],[57069.0,0.27229288]],[[57094.0,0.93468],[57101.0,0.9588],[57106.0,0.08438961],[57108.0,0.06],[57110.0,0.06]]]
["bitfinex","BTCUSD",1720137608695,[[57093.0,0.17157647],[57090.0,0.06],[57088.0,0.2444],[57087.0,0.34571961],[57083.0,0.7796]],[[57107.0,0.2408],[57109.0,0.429],[57119.0,0.009641],[57121.0,0.009341],[57122.0,0.08438961]]]
["bitfinex","BTCUSD",1720137608944,[[57105.0,0.16874647],[57104.0,0.2605],[57099.0,0.506],[57097.0,0.06],[57096.0,0.18438961]],[[57115.0,0.0988],[57116.0,0.3302],[57119.0,0.250441],[57121.0,0.53683156],[57134.0,0.009141]]]
["bitfinex","BTCUSD",1720137609197,[[57105.0,0.17167222],[57100.0,0.2568],[57099.0,0.3216],[57093.0,0.00383],[57089.0,0.0012]],[[57119.0,0.250441],[57121.0,0.53683156],[57134.0,0.009141]]]
["bitfinex","BTCUSD",1720137609198,[[57105.0,0.17167222],[57100.0,0.2568],[57099.0,0.3216],[57093.0,0.00383],[57089.0,0.0012]],[[57106.0,0.52769056],[57113.0,0.0988],[57119.0,0.250441],[57121.0,0.53683156],[57124.0,0.3302]]]
["bitfinex","BTCUSD",1720137609398,[[57105.0,0.00292575],[57093.0,0.00383],[57090.0,0.3216],[57087.0,0.02063407],[57085.0,0.06]],[[57106.0,0.0988],[57107.0,0.3302],[57112.0,0.08438961],[57117.0,0.06],[57118.0,0.08438961]]]
["bitfinex","BTCUSD",1720137609599,[[57094.0,0.00282575],[57093.0,0.00083],[57090.0,0.3216],[57087.0,0.26133],[57080.0,0.06]],[[57106.0,0.0988],[57107.0,0.3302],[57112.0,0.08438961],[57118.0,0.08438961]]]
["bitfinex","BTCUSD",1720137609600,[[57094.0,0.00282575],[57093.0,0.00083],[57090.0,0.3216],[57087.0,0.26133],[57080.0,0.06]],[[57106.0,0.42398961],[57107.0,0.3302],[57111.0,0.06],[57112.0,0.08438961],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137609858,[[57094.0,0.00282575],[57093.0,0.00183],[57087.0,0.00083],[57083.0,0.3216],[57077.0,0.01952879]],[[57095.0,0.0987],[57100.0,0.08438961],[57106.0,0.32518961],[57107.0,0.3302],[57108.0,0.06]]]
["bitfinex","BTCUSD",1720137610060,[[57093.0,0.00183],[57087.0,0.16083],[57085.0,0.00282575],[57084.0,0.93258017],[57083.0,0.3216]],[[57106.0,0.2408],[57107.0,0.3302],[57108.0,0.0987],[57113.0,0.702],[57117.0,0.731]]]
["bitfinex","BTCUSD",1720137610262,[[57093.0,0.00183],[57087.0,0.16083],[57085.0,0.00282575],[57084.0,0.93258017]],[[57106.0,0.2408],[57107.0,0.3302],[57108.0,0.0987],[57113.0,0.702],[57117.0,0.731]]]
["bitfinex","BTCUSD",1720137610263,[[57094.0,0.72638961],[57093.0,0.00283],[57092.0,0.06],[57091.0,0.1],[57087.0,0.20213]],[[57110.0,0.0987],[57114.0,0.2408],[57115.0,0.3302],[57119.0,0.009441],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137610478,[[57102.0,0.16874647],[57098.0,0.06],[57096.0,0.2444],[57095.0,0.02827007],[57094.0,0.72638961]],[[57114.0,0.2408],[57115.0,0.3302],[57119.0,0.009441],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137610479,[[57102.0,0.16874647],[57098.0,0.06],[57096.0,0.2444],[57095.0,0.02827007],[57094.0,0.66638961]],[[57112.0,0.0987],[57113.0,0.52769056],[57114.0,0.2408],[57115.0,0.3302],[57119.0,0.009341]]]
["bitfinex","BTCUSD",1720137610647,[[57104.0,0.3216],[57103.0,0.06],[57102.0,0.35304647],[57100.0,0.06],[57097.0,0.1]],[[57115.0,0.3302],[57119.0,0.009341]]]
["bitfinex","BTCUSD",1720137610648,[[57104.0,0.3216],[57103.0,0.06],[57102.0,0.35304647],[57100.0,0.06],[57097.0,0.1]],[[57115.0,0.0987],[57119.0,0.009341],[57123.0,0.2408],[57125.0,0.3302],[57134.0,0.069141]]]
["bitfinex","BTCUSD",1720137610848,[[57104.0,0.3216],[57102.0,0.35304647],[57097.0,0.1]],[[57119.0,0.009341],[57123.0,0.2408],[57125.0,0.3302],[57134.0,0.069141]]]
["bitfinex","BTCUSD",1720137610849,[[57105.0,0.02827007],[57104.0,0.3216],[57102.0,0.35304647],[57101.0,0.06],[57098.0,0.06]],[[57106.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.52769056],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137611051,[[57105.0,0.17157222],[57104.0,0.3216],[57102.0,0.2444],[57100.0,0.06],[57095.0,0.2]],[[57106.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.52769056],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137611259,[[57105.0,0.17157222],[57104.0,0.3216],[57097.0,0.06],[57094.0,0.06],[57093.0,0.00093]],[[57112.0,0.08438961],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.61208017],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137611432,[[57106.0,0.16874647],[57104.0,0.3216],[57098.0,0.06],[57096.0,0.2444],[57093.0,0.00223]],[[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.61208017],[57123.0,0.2408],[57128.0,0.3168]]]
["bitfinex","BTCUSD",1720137611615,[[57106.0,0.16874647],[57105.0,0.00282575],[57104.0,0.3216],[57097.0,0.06],[57094.0,0.061]],[[57110.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.61208017],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137611816,[[57108.0,0.16874647],[57105.0,0.00282575],[57104.0,0.3216],[57100.0,0.06],[57097.0,0.24438961]],[[57110.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57123.0,0.2408],[57124.0,0.08438961]]]
["bitfinex","BTCUSD",1720137612017,[[57108.0,0.16874647],[57105.0,0.00282575],[57104.0,0.3216],[57100.0,0.06],[57098.0,0.06]],[[57110.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.52769056],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137612265,[[57108.0,0.16874647],[57105.0,0.00282575],[57104.0,0.3216],[57098.0,0.06],[57097.0,0.1]],[[57110.0,0.006],[57113.0,0.0987],[57119.0,0.009341],[57122.0,0.52769056],[57123.0,0.2408]]]
["bitfinex","BTCUSD",1720137612468,[[57108.0,0.16874647],[57098.0,0.3256],[57097.0,0.06],[57096.0,0.1844],[57095.0,0.06]],[[57110.0,0.006],[57112.0,0.08438961],[57113.0,0.0987],[57118.0,0.08438961],[57119.0,0.009341]]]
["bitfinex","BTCUSD",1720137612644,[[57099.0,0.00282575],[57093.0,0.00093],[57090.0,0.3256],[57087.0,0.00083],[57083.0,0.10435385]],[[57105.0,0.0987],[57110.0,0.006],[57112.0,0.08438961],[57118.0,0.08438961],[57119.0,0.009341]]]
["bitfinex","BTCUSD",1720137612645,[[57099.0,0.00282575],[57093.0,0.00093],[57090.0,0.3256],[57087.0,0.00083],[57083.0,0.10435385]],[[57105.0,0.0987],[57108.0,0.2518],[57110.0,0.314],[57112.0,0.08438961],[57117.0,0.00400365]]]
["bitfinex","BTCUSD",1720137612861,[[57100.0,0.16874647],[57093.0,0.00093],[57090.0,0.3256],[57087.0,0.00083],[57084.0,0.00282575]],[[57108.0,0.2518],[57110.0,0.314],[57112.0,0.08438961],[57117.0,0.00400365]]]
["bitfinex","BTCUSD",1720137612862,[[57100.0,0.16874647],[57093.0,0.00093],[57090.0,0.3256],[57087.0,0.00083],[57084.0,0.00282575]],[[57101.0,0.0987],[57104.0,0.08438961],[57108.0,0.2518],[57110.0,0.314],[57112.0,0.08438961]]]
["bitfinex","BTCUSD",1720137613037,[[57100.0,0.16874647],[57093.0,0.00443223],[57090.0,0.3256],[57087.0,0.00083],[57085.0,0.06]],[[57101.0,0.0987],[57108.0,0.2518],[57110.0,0.314],[57112.0,0.08938961],[57117.0,0.16]]]
["bitfinex","BTCUSD",1720137613238,[[57100.0,0.16874647],[57093.0,0.00443223],[57090.0,0.3256],[57087.0,0.00083]],[[57101.0,0.0987],[57108.0,0.2518],[57110.0,0.314],[57112.0,0.08938961],[57117.0,0.16]]]
["bitfinex","BTCUSD",1720137613239,[[57100.0,0.16874647],[57094.0,0.2644],[57093.0,0.00093],[57090.0,0.3256],[57087.0,0.06083]],[[57105.0,0.0987],[57109.0,0.08438961],[57110.0,0.314],[57112.0,0.2568],[57117.0,0.16]]]
["bitfinex","BTCUSD",1720137613436,[[57104.0,0.16874647],[57103.0,0.3256],[57101.0,0.00350202],[57094.0,0.2644],[57093.0,0.16093]],[[57110.0,0.006],[57111.0,0.0987],[57112.0,0.005],[57117.0,0.1],[57118.0,0.0003]]]
["bitfinex","BTCUSD",1720137613806,[[57105.0,0.00282575],[57104.0,0.16874647],[57103.0,0.3256],[57098.0,0.2444],[57096.0,0.06]],[[57110.0,0.006],[57112.0,0.005],[57113.0,0.0987],[57119.0,0.009641],[57120.0,0.77949056]]]
["bitfinex","BTCUSD",1720137613945,[[57106.0,0.16874647],[57105.0,0.00282575],[57103.0,0.3256],[57101.0,0.06],[57098.0,0.2444]],[[57112.0,0.005],[57113.0,0.0987],[57119.0,0.009341],[57120.0,0.77949056],[57132.0,0.06]]]
["bitfinex","BTCUSD",1720137614130,[[57109.0,0.2476],[57108.0,0.16874647],[57106.0,0.001],[57104.0,0.00282575],[57103.0,0.3256]],[[57110.0,0.004],[57112.0,0.005],[57113.0,0.0987],[57119.0,0.009341],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137614328,[[57109.0,0.2476],[57106.0,0.001],[57104.0,0.00282575],[57103.0,0.3256]],[[57110.0,0.004],[57119.0,0.009341],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137614329,[[57109.0,0.4198479],[57107.0,0.06],[57106.0,0.001],[57104.0,0.32878961],[57103.0,0.3256]],[[57110.0,0.004],[57119.0,0.009341],[57121.0,0.009141],[57122.0,0.0987],[57125.0,0.52799056]]]
["bitfinex","BTCUSD",1720137614550,[[57109.0,0.4198479],[57104.0,0.32878961],[57103.0,0.3256]],[[57119.0,0.009341],[57121.0,0.009141],[57125.0,0.52799056]]]
["bitfinex","BTCUSD",1720137614551,[[57109.0,0.4197479],[57104.0,0.26878961],[57103.0,0.3256],[57100.0,0.3581],[57093.0,0.10549466]],[[57119.0,0.009341],[57121.0,0.009141],[57124.0,0.0987],[57125.0,0.52799056],[57149.0,0.109841]]]
["bitfinex","BTCUSD",1720137614782,[[57112.0,0.16874647],[57109.0,0.2475],[57104.0,0.1844],[57103.0,0.3256],[57100.0,0.3581]],[[57119.0,0.009341],[57121.0,0.107841],[57125.0,0.52769056],[57146.0,0.1],[57149.0,0.009841]]]
["bitfinex","BTCUSD",1720137615081,[[57113.0,0.16874647],[57109.0,0.2475],[57105.0,0.2444],[57103.0,0.3856],[57101.0,0.1]],[[57119.0,0.009341],[57121.0,0.107841],[57146.0,0.1],[57149.0,0.009841]]]
["bitfinex","BTCUSD",1720137615082,[[57113.0,0.16874647],[57109.0,0.2475],[57105.0,0.2444],[57103.0,0.3856],[57101.0,0.1]],[[57119.0,0.009341],[57121.0,0.107841],[57124.0,0.08438961],[57146.0,0.1],[57149.0,0.009841]]]
["bitfinex","BTCUSD",1720137615260,[[57113.0,0.16874647],[57109.0,0.2475],[57106.0,0.2444],[57104.0,0.00282575],[57103.0,0.3856]],[[57119.0,0.009341],[57121.0,0.107841],[57124.0,0.08438961],[57130.0,0.32488961],[57140.0,0.0003]]]
["bitfinex","BTCUSD",1720137615466,[[57113.0,0.16874647],[57109.0,0.2475],[57106.0,0.1844],[57104.0,0.00282575],[57103.0,0.3256]],[[57119.0,0.009341],[57121.0,0.107841],[57124.0,0.08438961],[57130.0,0.32488961],[57140.0,0.0003]]]
["bitfinex","BTCUSD",1720137615667,[[57114.0,0.17224751],[57111.0,0.06],[57109.0,0.2475],[57108.0,0.2444],[57104.0,0.20282575]],[[57119.0,0.009341],[57121.0,0.009141],[57124.0,0.0987],[57130.0,0.32488961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137615866,[[57115.0,0.305],[57114.0,0.17224751],[57112.0,0.06],[57109.0,0.3075],[57108.0,0.1844]],[[57119.0,0.009341],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137616067,[[57116.0,0.16874647],[57115.0,0.305],[57111.0,0.06],[57109.0,0.2475],[57108.0,0.2444]],[[57119.0,0.009341],[57121.0,0.009141],[57124.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137616606,[[57116.0,0.16874647],[57115.0,0.305],[57113.0,0.001],[57111.0,0.06],[57109.0,0.2475]],[[57119.0,0.015241],[57121.0,0.009141],[57124.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137616791,[[57116.0,0.16864647],[57115.0,0.305],[57113.0,0.001],[57112.0,0.06],[57109.0,0.3075]],[[57119.0,0.015241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137616991,[[57116.0,0.16864647],[57115.0,0.305],[57113.0,0.001],[57112.0,0.06],[57109.0,0.3075]],[[57119.0,0.015241],[57121.0,0.009141],[57124.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137617197,[[57117.0,0.00350092],[57116.0,0.22864647],[57115.0,0.305],[57114.0,0.06],[57113.0,0.001]],[[57119.0,0.015241],[57121.0,0.009141],[57128.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137617418,[[57118.0,0.16874647],[57115.0,0.305],[57113.0,0.001],[57110.0,0.06],[57109.0,0.4319]],[[57119.0,0.015241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137617571,[[57118.0,0.16874647],[57115.0,0.305],[57110.0,0.06],[57109.0,0.4319],[57105.0,0.00282575]],[[57119.0,0.009241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137617772,[[57118.0,0.16874647],[57115.0,0.305],[57113.0,0.001],[57110.0,0.06],[57109.0,0.4319]],[[57119.0,0.013241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137617976,[[57118.0,0.16874647],[57115.0,0.305],[57111.0,0.06],[57109.0,0.4319],[57097.0,0.18873382]],[[57119.0,0.013241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137618178,[[57118.0,0.16874647],[57109.0,0.4319],[57097.0,0.18873382]],[[57119.0,0.013241],[57121.0,0.009141],[57127.0,0.0987],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137618179,[[57118.0,0.16874647],[57110.0,0.3307],[57109.0,0.2475],[57102.0,0.01995764],[57099.0,0.06]],[[57119.0,0.013241],[57121.0,0.107841],[57126.0,0.52769056],[57130.0,0.32488961],[57133.0,0.3043]]]
["bitfinex","BTCUSD",1720137618380,[[57118.0,0.16874647],[57109.0,0.2475],[57104.0,0.3307],[57101.0,0.00282575],[57100.0,0.06]],[[57119.0,0.111941],[57121.0,0.009141],[57124.0,0.08438961],[57125.0,0.0003],[57129.0,0.1005]]]
["bitfinex","BTCUSD",1720137618593,[[57118.0,0.16874647],[57109.0,0.2475],[57104.0,0.3907],[57101.0,0.06],[57098.0,0.1013]],[[57119.0,0.111941],[57121.0,0.009141],[57124.0,0.08438961],[57129.0,0.1005]]]
["bitfinex","BTCUSD",1720137618594,[[57118.0,0.16874647],[57109.0,0.2475],[57104.0,0.3907],[57101.0,0.06],[57098.0,0.1013]],[[57119.0,0.111941],[57121.0,0.009141],[57124.0,0.08438961],[57128.0,0.0003],[57129.0,0.10450365]]]
["bitfinex","BTCUSD",1720137618803,[[57118.0,0.16874647],[57109.0,0.2475],[57104.0,0.3907],[57098.0,0.1013]],[[57119.0,0.111941],[57121.0,0.009141],[57124.0,0.08438961],[57128.0,0.0003],[57129.0,0.10450365]]]
["bitfinex","BTCUSD",1720137618804,[[57118.0,0.16864647],[57110.0,0.00350114],[57109.0,0.2475],[57104.0,0.3307],[57099.0,0.08438961]],[[57119.0,0.115941],[57121.0,0.009141],[57124.0,0.08438961],[57128.0,0.0003],[57129.0,0.1005]]]
["bitfinex","BTCUSD",1720137619000,[[57118.0,0.16864647],[57110.0,0.00350114],[57109.0,0.3075],[57107.0,0.06],[57104.0,0.3307]],[[57119.0,0.021241],[57121.0,0.009141],[57125.0,0.0987],[57128.0,0.0003],[57129.0,0.1005]]]
["bitfinex","BTCUSD",1720137619247,[[57118.0,0.16864647],[57112.0,0.06],[57110.0,0.24790114],[57109.0,0.2475],[57106.0,0.0013]],[[57119.0,0.009241],[57121.0,0.009141],[57126.0,0.0987],[57129.0,0.0005],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137619554,[[57118.0,0.16854647],[57114.0,0.06],[57113.0,0.00350082],[57112.0,0.06],[57110.0,0.1844]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.0987],[57129.0,0.0005],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137619754,[[57118.0,0.16854647],[57114.0,0.06],[57110.0,0.1844]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.0987],[57129.0,0.0005],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137619755,[[57118.0,0.16844647],[57116.0,0.06],[57115.0,0.00350083],[57114.0,0.06],[57110.0,0.1844]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.0987],[57129.0,0.0005],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137619895,[[57118.0,0.54034647],[57115.0,0.06],[57112.0,0.1844],[57111.0,0.2],[57109.0,0.2475]],[[57119.0,0.013241],[57121.0,0.009141],[57127.0,0.0987],[57129.0,0.0005],[57135.0,0.2588]]]
["bitfinex","BTCUSD",1720137620077,[[57118.0,0.47639096],[57112.0,0.06],[57109.0,0.3075],[57105.0,0.2],[57104.0,0.1]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.08438961],[57129.0,0.0992],[57135.0,0.2588]]]
["bitfinex","BTCUSD",1720137620281,[[57118.0,0.47639096],[57112.0,0.06],[57109.0,0.3075],[57104.0,0.1]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.08438961],[57129.0,0.0992],[57135.0,0.2588]]]
["bitfinex","BTCUSD",1720137620282,[[57118.0,0.16449096],[57114.0,0.06],[57112.0,0.3119],[57111.0,0.06],[57110.0,0.1844]],[[57119.0,0.013241],[57121.0,0.009141],[57126.0,0.18308961],[57129.0,0.0005],[57132.0,0.0003]]]
["bitfinex","BTCUSD",1720137620496,[[57118.0,0.16449096],[57115.0,0.06],[57112.0,0.5563],[57107.0,0.3],[57101.0,0.08438961]],[[57119.0,0.013141],[57121.0,0.009141],[57127.0,0.0987],[57129.0,0.0005],[57132.0,0.0003]]]
["bitfinex","BTCUSD",1720137620700,[[57118.0,0.16449096],[57101.0,0.08438961]],[[57121.0,0.009141],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137620701,[[57120.0,0.32],[57119.0,0.1],[57118.0,0.9236917],[57116.0,0.08438961],[57113.0,0.0013]],[[57121.0,0.009141],[57129.0,0.0005],[57135.0,0.0987],[57145.0,0.3243],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137620904,[[57128.0,0.12],[57125.0,0.2],[57124.0,0.1844],[57121.0,0.6714],[57120.0,0.17224626]],[[57129.0,0.0005],[57139.0,0.0987],[57144.0,0.52769056],[57146.0,0.2526],[57151.0,0.3243]]]
["bitfinex","BTCUSD",1720137621129,[[57128.0,0.22874647],[57127.0,0.06],[57126.0,0.2568],[57125.0,0.1844],[57123.0,0.2]],[[57129.0,0.0005],[57139.0,0.0987],[57144.0,0.52769056],[57146.0,0.2526],[57151.0,0.3243]]]
["bitfinex","BTCUSD",1720137621332,[[57128.0,0.22874647]],[[57129.0,0.0005],[57139.0,0.0987],[57144.0,0.52769056],[57146.0,0.2526],[57151.0,0.3243]]]
["bitfinex","BTCUSD",1720137621333,[[57128.0,0.16874647],[57122.0,0.1844],[57121.0,0.63422575],[57119.0,0.06],[57118.0,0.3581]],[[57129.0,0.0005],[57138.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137621780,[[57128.0,0.16874647],[57126.0,0.06],[57124.0,0.06],[57122.0,0.1844],[57121.0,0.5714]],[[57129.0,0.0005],[57138.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137621931,[[57128.0,0.16874647],[57126.0,0.06],[57124.0,0.06],[57122.0,0.1844],[57121.0,0.5714]],[[57129.0,0.0005],[57141.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622139,[[57128.0,0.16874647],[57126.0,0.06],[57122.0,0.1844],[57121.0,0.5714]],[[57129.0,0.0005],[57141.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622140,[[57128.0,0.16874647],[57126.0,0.06],[57123.0,0.06],[57122.0,0.1844],[57121.0,0.5714]],[[57129.0,0.0005],[57138.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622370,[[57128.0,0.22874647],[57126.0,0.06],[57123.0,0.1844],[57121.0,0.7714]],[[57129.0,0.0005],[57138.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622371,[[57128.0,0.22874647],[57126.0,0.06],[57123.0,0.1844],[57121.0,0.7714],[57078.0,0.36706414]],[[57129.0,0.0005],[57138.0,0.0987],[57143.0,0.08438961],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622577,[[57128.0,0.24074647],[57127.0,0.06],[57126.0,0.1844],[57123.0,0.2],[57122.0,0.08438961]],[[57129.0,0.0005],[57144.0,0.52769056],[57146.0,0.2526]]]
["bitfinex","BTCUSD",1720137622578,[[57128.0,0.24074647],[57127.0,0.06],[57126.0,0.1844],[57123.0,0.2],[57122.0,0.08438961]],[[57129.0,0.0005],[57139.0,0.0987],[57144.0,0.52769056],[57146.0,0.2526],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137622784,[[57128.0,0.2562465],[57127.0,0.06],[57126.0,0.1844],[57123.0,0.2],[57121.0,0.427]],[[57129.0,0.0005],[57139.0,0.0987],[57144.0,0.52769056],[57146.0,0.2526],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137623139,[[57128.0,0.7841465],[57126.0,0.1844],[57125.0,0.2568],[57122.0,0.1],[57120.0,0.0013]],[[57129.0,0.0005],[57143.0,0.62639056],[57149.0,0.2616],[57156.0,0.08438961],[57162.0,0.08438961]]]
["bitfinex","BTCUSD",1720137623290,[[57128.0,1.2884465],[57125.0,0.2568],[57123.0,0.1],[57122.0,0.0013],[57116.0,0.2543283]],[[57129.0,0.0005],[57142.0,0.62639056],[57149.0,0.2616],[57156.0,0.08438961],[57161.0,0.0003]]]
["bitfinex","BTCUSD",1720137623479,[[57128.0,1.08494647],[57125.0,0.2568],[57124.0,0.2],[57123.0,0.1],[57122.0,0.0013]],[[57129.0,0.0005],[57143.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137623683,[[57128.0,1.02494647],[57127.0,0.06],[57125.0,0.2568],[57123.0,0.3],[57122.0,0.0013]],[[57129.0,0.0005],[57142.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137624041,[[57128.0,1.08484647],[57125.0,0.2568],[57123.0,0.3],[57120.0,0.0013],[57033.0,0.88438961]],[[57129.0,0.0005],[57145.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137624219,[[57128.0,1.08484647],[57125.0,0.2568],[57124.0,0.2],[57123.0,0.1],[57121.0,0.0013]],[[57129.0,0.0005],[57145.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137624425,[[57128.0,1.28484647],[57125.0,0.2568],[57123.0,0.1],[57121.0,0.0013],[57093.0,0.17728401]],[[57129.0,0.0005],[57143.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137624621,[[57128.0,1.08494647],[57125.0,0.2568],[57124.0,0.2],[57123.0,0.1],[57121.0,0.0013]],[[57129.0,0.0005],[57142.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57155.0,0.1]]]
["bitfinex","BTCUSD",1720137624827,[[57128.0,1.06094647],[57125.0,0.2568],[57123.0,0.3],[57121.0,0.0013],[57114.0,0.13041038]],[[57129.0,0.0005],[57143.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57155.0,0.1]]]
["bitfinex","BTCUSD",1720137625027,[[57128.0,1.06094647],[57125.0,0.2568],[57123.0,0.3],[57121.0,0.0013],[57115.0,0.13041038]],[[57129.0,0.0005],[57142.0,0.0987],[57148.0,0.78879056],[57149.0,0.3103],[57155.0,0.1]]]
["bitfinex","BTCUSD",1720137625353,[[57128.0,1.06904647],[57126.0,0.0013],[57125.0,0.2568],[57119.0,0.18871791],[57117.0,0.13041038]],[[57129.0,0.0005],[57148.0,0.78879056],[57149.0,0.3103],[57155.0,0.1]]]
["bitfinex","BTCUSD",1720137625354,[[57128.0,1.06904647],[57126.0,0.0013],[57125.0,0.2568],[57119.0,0.18871791],[57117.0,0.13041038]],[[57129.0,0.0005],[57147.0,0.0003],[57148.0,0.62639056],[57149.0,0.0005],[57153.0,0.2514]]]
["bitfinex","BTCUSD",1720137625527,[[57128.0,1.38904647],[57127.0,0.0013],[57126.0,0.08438961],[57125.0,0.2568],[57120.0,0.1043283]],[[57129.0,0.0005],[57147.0,0.52799056],[57149.0,0.0005],[57150.0,0.0987],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137625705,[[57136.0,0.6044],[57130.0,0.0013],[57129.0,0.5702],[57128.0,0.3011107],[57126.0,0.23438961]],[[57147.0,0.52769056],[57149.0,0.0005],[57156.0,0.0987],[57158.0,0.2514],[57163.0,0.0003]]]
["bitfinex","BTCUSD",1720137625908,[[57136.0,1.34334647],[57133.0,0.2568],[57130.0,0.10837606],[57129.0,0.13033029],[57128.0,0.02913]],[[57147.0,0.52769056],[57149.0,0.0005],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137625909,[[57136.0,1.34334647],[57133.0,0.2568],[57130.0,0.10837606],[57129.0,0.13033029],[57128.0,0.02913]],[[57137.0,0.0090681],[57147.0,0.52769056],[57149.0,0.0005],[57151.0,0.0987],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137626110,[[57136.0,1.14334647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.10837606],[57128.0,0.15946029]],[[57137.0,0.0090681],[57147.0,0.52769056],[57149.0,0.0005],[57151.0,0.0987],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137626313,[[57136.0,1.14334647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.0013],[57128.0,0.02913]],[[57137.0,0.0090681],[57149.0,0.0005],[57151.0,0.0987],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137626314,[[57136.0,1.14334647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.0013],[57128.0,0.02913]],[[57137.0,0.00844845],[57149.0,0.0005],[57151.0,0.0987],[57158.0,0.2514],[57175.0,0.06]]]
["bitfinex","BTCUSD",1720137626515,[[57136.0,1.14334647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.0013],[57128.0,0.11948031]],[[57137.0,0.00844845],[57149.0,0.0005],[57154.0,0.0987],[57158.0,0.2514],[57173.0,0.06]]]
["bitfinex","BTCUSD",1720137626716,[[57136.0,1.14334647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.0013],[57128.0,0.11948031]],[[57137.0,0.00801105],[57149.0,0.0005],[57152.0,0.10783001],[57158.0,0.2514],[57173.0,0.06]]]
["bitfinex","BTCUSD",1720137626945,[[57136.0,1.14324647],[57135.0,0.2],[57133.0,0.2568],[57130.0,0.0013],[57128.0,0.01523]],[[57137.0,0.00801105],[57149.0,0.0005],[57152.0,0.00913001],[57154.0,0.0987],[57158.0,0.2514]]]
["bitfinex","BTCUSD",1720137627142,[[57136.0,1.04324647],[57133.0,0.2568],[57131.0,0.3],[57130.0,0.0013],[57128.0,0.00123]],[[57137.0,0.00801105],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001],[57153.0,0.08438961]]]
["bitfinex","BTCUSD",1720137627360,[[57136.0,0.16874647],[57135.0,0.06],[57134.0,0.1844],[57133.0,0.0599],[57132.0,0.5873]],[[57137.0,0.00801105],[57146.0,0.08438961],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001]]]
["bitfinex","BTCUSD",1720137627687,[[57136.0,0.16874647],[57135.0,0.06],[57134.0,0.1844],[57132.0,0.5873]],[[57137.0,0.00801105],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001]]]
["bitfinex","BTCUSD",1720137627688,[[57136.0,0.23224587],[57135.0,0.0599],[57134.0,0.1844],[57132.0,0.5873],[57131.0,0.2]],[[57137.0,0.00618855],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001],[57164.0,0.62769056]]]
["bitfinex","BTCUSD",1720137627863,[[57136.0,0.57587222],[57135.0,0.2],[57133.0,0.2568],[57132.0,0.5873],[57130.0,0.0013]],[[57137.0,0.00618855],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001],[57164.0,0.62769056]]]
["bitfinex","BTCUSD",1720137627864,[[57136.0,0.57587222],[57135.0,0.2],[57133.0,0.2568],[57132.0,0.5873],[57130.0,0.0013]],[[57137.0,0.00618855],[57149.0,0.0005],[57151.0,0.0987],[57152.0,0.00913001],[57157.0,0.0003]]]
["bitfinex","BTCUSD",1720137628094,[[57136.0,0.57587222],[57135.0,0.2],[57133.0,0.2568],[57132.0,0.5873],[57130.0,0.0013]],[[57137.0,0.00595527],[57149.0,0.0005],[57152.0,0.00913001],[57156.0,0.0987],[57157.0,0.0003]]]
["bitfinex","BTCUSD",1720137628302,[[57136.0,1.03937222],[57134.0,0.08438961],[57133.0,0.2568],[57129.0,0.15],[57128.0,0.11958031]],[[57137.0,0.00595527],[57149.0,0.0005],[57152.0,0.00913001],[57157.0,0.0003],[57160.0,0.0987]]]
["bitfinex","BTCUSD",1720137628571,[[57148.0,0.3043],[57146.0,0.2],[57144.0,0.1],[57143.0,0.0013],[57136.0,0.17974647]],[[57149.0,0.0005],[57152.0,0.00913001],[57163.0,0.0987],[57167.0,0.25843001],[57171.0,0.3251]]]
["bitfinex","BTCUSD",1720137628845,[[57148.0,0.75244647],[57145.0,0.06],[57144.0,0.2568],[57143.0,0.0599],[57138.0,0.2013]],[[57149.0,0.0005],[57152.0,0.00913001],[57162.0,0.08438961],[57163.0,0.0987],[57167.0,0.25843001]]]
["bitfinex","BTCUSD",1720137629053,[[57148.0,0.16874647],[57139.0,0.5813],[57136.0,0.01],[57135.0,0.3168],[57133.0,0.0599]],[[57151.0,0.2522],[57152.0,0.31291876],[57156.0,0.18308961],[57162.0,0.08438961],[57166.0,0.06]]]
["bitfinex","BTCUSD",1720137629234,[[57136.0,0.021],[57135.0,0.06],[57134.0,0.2525],[57133.0,0.3288],[57132.0,0.0599]],[[57151.0,0.2522],[57152.0,0.31291876],[57156.0,0.18308961],[57162.0,0.08438961]]]
["bitfinex","BTCUSD",1720137629235,[[57136.0,0.021],[57135.0,0.06],[57134.0,0.2525],[57133.0,0.3288],[57132.0,0.0599]],[[57149.0,0.08438961],[57150.0,0.0987],[57151.0,0.2522],[57152.0,0.31291876],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137629434,[[57137.0,0.01512907],[57136.0,0.011],[57135.0,0.06],[57134.0,0.2525],[57133.0,0.3288]],[[57149.0,0.08384286],[57150.0,0.099],[57151.0,0.2522],[57152.0,0.31291876],[57156.0,0.08438961]]]
["bitfinex","BTCUSD",1720137629674,[[57137.0,0.01862846],[57136.0,0.021],[57135.0,0.06],[57134.0,0.2525],[57133.0,0.3288]],[[57150.0,0.099],[57151.0,0.2522],[57152.0,0.31291876],[57156.0,0.08438961],[57162.0,0.08438961]]]
["bitfinex","BTCUSD",1720137629856,[[57137.0,0.07512907],[57136.0,0.021],[57134.0,0.3124],[57133.0,0.3288],[57131.0,0.11954522]],[[57150.0,0.0987],[57151.0,0.2522],[57152.0,0.31291876],[57162.0,0.08438961],[57167.0,0.32593001]]]
["bitfinex","BTCUSD",1720137630071,[[57137.0,0.01512907],[57136.0,0.011],[57134.0,0.3125],[57133.0,0.3288],[57132.0,0.0599]],[[57151.0,0.2522],[57152.0,0.31291876],[57162.0,0.08438961],[57167.0,0.32593001]]]
["bitfinex","BTCUSD",1720137630072,[[57137.0,0.01512907],[57136.0,0.011],[57134.0,0.3125],[57133.0,0.3288],[57132.0,0.0599]],[[57149.0,0.18308961],[57151.0,0.2522],[57152.0,0.31291876],[57162.0,0.14438961],[57164.0,0.58769056]]]
["bitfinex","BTCUSD",1720137630279,[[57136.0,0.011],[57134.0,0.3125],[57133.0,0.3288],[57132.0,0.0599]],[[57149.0,0.18308961],[57151.0,0.2522],[57152.0,0.31291876],[57162.0,0.14438961],[57164.0,0.58769056]]]
["bitfinex","BTCUSD",1720137630280,[[57139.0,0.16874647],[57136.0,0.011],[57135.0,0.00282575],[57134.0,0.3125],[57133.0,0.3288]],[[57149.0,0.18308961],[57151.0,0.2522],[57152.0,0.31291876],[57159.0,0.06],[57161.0,0.06]]]
["bitfinex","BTCUSD",1720137630477,[[57148.0,0.0009],[57139.0,0.16874647],[57136.0,0.011],[57135.0,0.00282575],[57134.0,0.3125]],[[57149.0,0.18308961],[57151.0,0.2522],[57152.0,0.31291876],[57163.0,0.16],[57165.0,0.3168]]]
["bitfinex","BTCUSD",1720137630618,[[57148.0,0.16964647],[57140.0,0.087889],[57139.0,0.06],[57138.0,0.1],[57137.0,0.0599]],[[57152.0,0.00871876],[57158.0,0.5583],[57159.0,0.0987],[57161.0,0.0003],[57183.0,0.00913]]]
["bitfinex","BTCUSD",1720137630819,[[57148.0,0.16964647],[57140.0,0.087889],[57137.0,0.0599]],[[57152.0,0.00871876],[57158.0,0.5583],[57159.0,0.0987],[57161.0,0.0003],[57183.0,0.00913]]]
["bitfinex","BTCUSD",1720137630820,[[57151.0,0.16874647],[57149.0,0.00632438],[57148.0,0.2467],[57147.0,0.3614],[57144.0,0.3167]],[[57152.0,0.00871876],[57160.0,0.0987],[57162.0,0.2418],[57164.0,0.3165],[57180.0,0.06]]]
["bitfinex","BTCUSD",1720137631022,[[57151.0,0.16874647],[57148.0,0.2467],[57147.0,0.5458],[57144.0,0.3167],[57140.0,0.28568961]],[[57152.0,0.00871876],[57160.0,0.0987],[57162.0,0.2418],[57164.0,0.3165],[57179.0,0.06]]]
["bitfinex","BTCUSD",1720137631252,[[57151.0,0.16874647],[57148.0,0.2467],[57147.0,0.3014],[57144.0,0.2568],[57143.0,0.06]],[[57152.0,0.00871876],[57160.0,0.0987],[57162.0,0.2418],[57164.0,0.3165]]]
["bitfinex","BTCUSD",1720137631253,[[57151.0,0.16874647],[57148.0,0.2467],[57147.0,0.3014],[57144.0,0.2568],[57143.0,0.06]],[[57152.0,0.00871876],[57160.0,0.0987],[57162.0,0.2418],[57163.0,0.08438961],[57164.0,0.3165]]]
["bitfinex","BTCUSD",1720137631457,[[57151.0,0.16874647],[57148.0,0.0009],[57143.0,0.06],[57140.0,0.3057],[57139.0,0.3014]],[[57152.0,0.00871876],[57158.0,0.0987],[57162.0,0.2418],[57163.0,0.08438961],[57164.0,0.3165]]]
["bitfinex","BTCUSD",1720137631647,[[57151.0,0.16874647],[57148.0,0.0009],[57143.0,0.06],[57141.0,0.0599],[57140.0,0.2458]],[[57152.0,0.00871876],[57158.0,0.0987],[57162.0,0.2418],[57163.0,0.08438961],[57164.0,0.3165]]]
["bitfinex","BTCUSD",1720137631853,[[57151.0,0.16874647],[57141.0,0.06],[57140.0,0.2458],[57139.0,0.3613],[57136.0,0.3568]],[[57152.0,0.00871876],[57158.0,0.0987],[57162.0,0.2418],[57163.0,0.08438961],[57164.0,0.3165]]]
["bitfinex","BTCUSD",1720137632053,[[57151.0,0.16874647],[57137.0,0.02357676],[57136.0,0.2568],[57135.0,0.6072],[57133.0,0.1599]],[[57152.0,0.00871876],[57163.0,0.08438961]]]
["bitfinex","BTCUSD",1720137632054,[[57151.0,0.16874647],[57137.0,0.02357676],[57136.0,0.2568],[57135.0,0.6072],[57133.0,0.1599]],[[57152.0,0.66571876],[57157.0,0.08438961],[57161.0,0.52769056],[57163.0,0.08438961],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137632255,[[57151.0,0.16874647],[57137.0,0.06382575],[57135.0,0.6071],[57133.0,0.1599]],[[57152.0,0.66571876],[57163.0,0.08438961],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137632256,[[57151.0,0.16874647],[57137.0,0.06382575],[57135.0,0.6071],[57133.0,0.1],[57130.0,0.2]],[[57152.0,0.66571876],[57163.0,0.08438961],[57166.0,0.1],[57169.0,0.0605],[57179.0,0.2]]]
["bitfinex","BTCUSD",1720137632570,[[57151.0,0.16974647],[57138.0,0.06],[57136.0,0.08721536],[57135.0,0.6265742],[57133.0,0.1]],[[57152.0,0.002],[57155.0,0.0987],[57163.0,0.08438961],[57166.0,0.1],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137632775,[[57151.0,0.16974647],[57138.0,0.06],[57136.0,0.08721536],[57135.0,0.6265742]],[[57152.0,0.002],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137632776,[[57151.0,0.16974647],[57145.0,0.06],[57142.0,0.0599],[57140.0,0.00282575],[57139.0,0.10349888]],[[57152.0,0.002],[57158.0,0.0987],[57169.0,0.0005],[57171.0,0.00400365],[57181.0,0.2568]]]
["bitfinex","BTCUSD",1720137632981,[[57151.0,0.16974647],[57144.0,0.1844],[57143.0,0.06],[57141.0,0.0599],[57140.0,0.00282575]],[[57152.0,0.002],[57158.0,0.0987],[57169.0,0.0005],[57171.0,0.00400365],[57181.0,0.2568]]]
["bitfinex","BTCUSD",1720137632982,[[57151.0,0.16974647],[57144.0,0.1844],[57143.0,0.06],[57141.0,0.0599],[57140.0,0.00282575]],[[57152.0,0.002],[57158.0,0.0987],[57169.0,0.0005],[57171.0,0.00400365],[57172.0,0.24438961]]]
["bitfinex","BTCUSD",1720137633179,[[57151.0,0.16974647],[57145.0,0.06],[57144.0,0.00282575],[57143.0,0.1844],[57142.0,0.0599]],[[57152.0,0.002],[57158.0,0.0987],[57169.0,0.0005],[57171.0,0.00400365],[57172.0,0.18438961]]]
["bitfinex","BTCUSD",1720137633377,[[57151.0,0.17074647],[57145.0,0.06],[57144.0,0.00282575],[57143.0,0.1844],[57142.0,0.0599]],[[57152.0,0.002],[57160.0,0.0987],[57169.0,0.0005],[57171.0,0.00400365],[57172.0,0.18438961]]]
["bitfinex","BTCUSD",1720137633583,[[57151.0,0.17074647],[57142.0,0.06],[57139.0,0.0599],[57137.0,0.00282575],[57136.0,0.44248961]],[[57152.0,0.002],[57159.0,0.0987],[57166.0,0.08438961],[57169.0,0.0005],[57170.0,0.06]]]
["bitfinex","BTCUSD",1720137633822,[[57151.0,0.16874647],[57142.0,0.06],[57139.0,0.0599],[57137.0,0.00282575],[57136.0,0.44248961]],[[57158.0,0.0987],[57166.0,0.08438961],[57169.0,0.00450365],[57170.0,0.06],[57171.0,0.1003]]]
["bitfinex","BTCUSD",1720137634025,[[57151.0,0.16874647],[57142.0,0.2444],[57139.0,0.0599],[57137.0,0.00282575],[57136.0,0.34118961]],[[57158.0,0.0987],[57166.0,0.08438961],[57168.0,0.0003],[57169.0,0.53219421],[57170.0,0.06]]]
["bitfinex","BTCUSD",1720137634325,[[57151.0,0.16974647],[57139.0,0.06],[57138.0,0.00282575],[57137.0,0.0599],[57136.0,0.08438961]],[[57156.0,0.0987],[57165.0,0.1],[57166.0,0.14839326],[57168.0,0.0603],[57169.0,0.52819056]]]
["bitfinex","BTCUSD",1720137634538,[[57152.0,0.0034989],[57151.0,0.16874647],[57139.0,0.06],[57138.0,0.00282575],[57137.0,0.0599]],[[57156.0,0.0987],[57164.0,0.0003],[57165.0,0.18438961],[57169.0,0.0005],[57172.0,0.14438961]]]
["bitfinex","BTCUSD",1720137634742,[[57153.0,0.16874647],[57142.0,0.08438961],[57141.0,0.06],[57139.0,0.0599],[57138.0,0.53051631]],[[57156.0,0.0987],[57165.0,0.1],[57169.0,0.0005],[57171.0,0.00430365],[57172.0,0.08438961]]]
["bitfinex","BTCUSD",1720137634956,[[57155.0,0.16874647],[57154.0,0.00349885],[57151.0,0.3305],[57149.0,0.2479],[57147.0,0.06]],[[57158.0,0.0987],[57169.0,0.0005],[57171.0,0.00430365],[57177.0,0.00913001],[57181.0,0.2568]]]
["bitfinex","BTCUSD",1720137635106,[[57157.0,0.16874647],[57152.0,0.06],[57151.0,0.3385],[57149.0,0.4922],[57145.0,0.2]],[[57158.0,0.0987],[57169.0,0.0005],[57173.0,0.1],[57175.0,0.00400365],[57177.0,0.00913001]]]
["bitfinex","BTCUSD",1720137635305,[[57157.0,0.16874647],[57152.0,0.06282575],[57151.0,0.3225],[57149.0,0.4922],[57145.0,0.2]],[[57158.0,0.0987],[57169.0,0.0005],[57173.0,0.1],[57175.0,0.00400365],[57177.0,0.00913001]]]
["bitfinex","BTCUSD",1720137635517,[[57157.0,0.16874647],[57152.0,0.06282575],[57151.0,0.5069],[57150.0,0.08438961],[57149.0,0.3078]],[[57169.0,0.0005],[57175.0,0.00400365],[57177.0,0.00913001]]]
["bitfinex","BTCUSD",1720137635518,[[57157.0,0.16874647],[57152.0,0.06282575],[57151.0,0.5069],[57150.0,0.08438961],[57149.0,0.3078]],[[57164.0,0.0987],[57167.0,0.27433001],[57168.0,0.3316],[57169.0,0.0005],[57175.0,0.00400365]]]
["bitfinex","BTCUSD",1720137635703,[[57152.0,0.06282575],[57151.0,0.5069],[57150.0,0.08438961],[57149.0,0.3078]],[[57164.0,0.0987],[57167.0,0.27433001],[57168.0,0.3316],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137635704,[[57159.0,0.16874647],[57155.0,0.06],[57153.0,0.0599],[57152.0,0.00382575],[57151.0,0.5079]],[[57164.0,0.0987],[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57183.0,0.06]]]
["bitfinex","BTCUSD",1720137635906,[[57159.0,0.16874647],[57155.0,0.06],[57153.0,0.0599],[57152.0,0.00382575],[57151.0,0.5069]],[[57164.0,0.0987],[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57171.0,0.2652]]]
["bitfinex","BTCUSD",1720137636282,[[57160.0,0.00349833],[57159.0,0.16874647],[57157.0,0.006],[57153.0,0.06],[57152.0,0.00382575]],[[57164.0,0.0987],[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57171.0,0.2652]]]
["bitfinex","BTCUSD",1720137636468,[[57161.0,0.16874647],[57160.0,0.00349833],[57153.0,0.06],[57152.0,0.00382575],[57134.0,0.13003434]],[[57163.0,0.0987],[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57171.0,0.2652]]]
["bitfinex","BTCUSD",1720137636620,[[57161.0,0.16874647],[57153.0,0.06],[57152.0,0.00382575],[57134.0,0.13003434]],[[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57171.0,0.2652]]]
["bitfinex","BTCUSD",1720137636621,[[57162.0,0.00349827],[57161.0,0.16874647],[57155.0,0.06],[57153.0,0.0599],[57152.0,0.00382575]],[[57164.0,0.0987],[57167.0,0.00913001],[57168.0,0.3316],[57169.0,0.0005],[57171.0,0.2652]]]
["bitfinex","BTCUSD",1720137636819,[[57163.0,0.16874647],[57162.0,0.00349827],[57159.0,0.068],[57156.0,0.14428961],[57155.0,0.1844]],[[57167.0,0.10783001],[57169.0,0.0005],[57171.0,0.2652],[57173.0,0.3221],[57184.0,0.00091301]]]
["bitfinex","BTCUSD",1720137637025,[[57165.0,0.5529],[57164.0,0.17224444],[57160.0,0.06],[57159.0,0.008],[57157.0,0.58759056]],[[57167.0,0.00913001],[57168.0,0.0987],[57169.0,0.0005],[57184.0,0.00091301],[57188.0,0.14438961]]]
["bitfinex","BTCUSD",1720137637220,[[57167.0,0.2444],[57166.0,0.17507012],[57165.0,0.6128],[57164.0,0.0013],[57161.0,0.3568]],[[57169.0,0.0005],[57184.0,0.00091301]]]
["bitfinex","BTCUSD",1720137637221,[[57167.0,0.2444],[57166.0,0.17507012],[57165.0,0.6128],[57164.0,0.0013],[57161.0,0.3568]],[[57169.0,0.0005],[57184.0,0.00091301],[57185.0,0.0987],[57187.0,0.53682057],[57192.0,0.2487]]]
["bitfinex","BTCUSD",1720137637447,[[57167.0,0.41304647],[57166.0,0.00282575],[57165.0,0.6128],[57161.0,0.3568],[57160.0,0.2013]],[[57169.0,0.0005],[57184.0,0.33301301],[57185.0,0.0987],[57187.0,0.53682057],[57192.0,0.2487]]]
["bitfinex","BTCUSD",1720137637644,[[57168.0,0.16874647],[57167.0,0.2443],[57166.0,0.00282575],[57165.0,0.6128],[57161.0,0.3568]],[[57169.0,0.0005],[57184.0,0.33301301],[57185.0,0.0987],[57187.0,0.53682057],[57192.0,0.2487]]]
["bitfinex","BTCUSD",1720137637949,[[57168.0,1.70353336],[57166.0,0.00412575],[57162.0,0.08438961],[57161.0,0.15],[57159.0,0.36882747]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.4308]]]
["bitfinex","BTCUSD",1720137638154,[[57168.0,1.70473336],[57163.0,0.00682575],[57162.0,0.08438961],[57161.0,0.15],[57160.0,0.10402747]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.0987]]]
["bitfinex","BTCUSD",1720137638350,[[57168.0,1.70463336],[57163.0,0.00682575],[57162.0,0.18816087],[57161.0,0.15],[57160.0,0.13771408]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57190.0,0.0987]]]
["bitfinex","BTCUSD",1720137638528,[[57168.0,1.70463336],[57163.0,0.00682575],[57162.0,0.08438961],[57161.0,0.25377126],[57160.0,0.13771408]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.0987]]]
["bitfinex","BTCUSD",1720137638745,[[57168.0,1.70463336],[57163.0,0.00682575],[57162.0,0.08438961],[57161.0,0.25377126]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.0987]]]
["bitfinex","BTCUSD",1720137638746,[[57168.0,1.70463336],[57163.0,0.00282575],[57162.0,0.08438961],[57161.0,0.15],[57154.0,0.1]],[[57169.0,0.0005],[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.0987]]]
["bitfinex","BTCUSD",1720137639003,[[57175.0,0.5041],[57173.0,0.1],[57170.0,0.0013],[57168.0,0.85453336],[57162.0,0.18814846]],[[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57191.0,0.0987],[57215.0,0.00913]]]
["bitfinex","BTCUSD",1720137639143,[[57175.0,1.49164647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.24638961],[57164.0,0.10375885]],[[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57215.0,0.00913]]]
["bitfinex","BTCUSD",1720137639144,[[57175.0,1.49164647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.24638961],[57164.0,0.10375885]],[[57184.0,0.00091301],[57186.0,0.52769056],[57187.0,0.00913001],[57197.0,0.4308],[57215.0,0.0003]]]
["bitfinex","BTCUSD",1720137639332,[[57175.0,1.49154647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.23438961],[57165.0,0.10375885]],[[57184.0,0.00091301],[57187.0,0.00913001],[57197.0,0.4308],[57200.0,0.0002],[57215.0,0.06]]]
["bitfinex","BTCUSD",1720137639532,[[57175.0,1.49154647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.24838961],[57167.0,0.0001]],[[57184.0,0.00091301],[57187.0,0.00913001],[57197.0,0.4308],[57201.0,0.0002],[57216.0,0.15351962]]]
["bitfinex","BTCUSD",1720137639737,[[57175.0,1.49154647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.26038961],[57167.0,0.0002]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.10783001],[57197.0,0.3321],[57199.0,0.0002]]]
["bitfinex","BTCUSD",1720137639937,[[57175.0,1.49154647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.26038961],[57167.0,0.0002]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.10783001],[57197.0,0.3321]]]
["bitfinex","BTCUSD",1720137639938,[[57175.0,1.49154647],[57174.0,0.1],[57172.0,0.0013],[57168.0,0.24638961],[57167.0,0.05097841]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57197.0,0.4308],[57200.0,0.0002]]]
["bitfinex","BTCUSD",1720137640175,[[57175.0,1.59154647],[57172.0,0.0013],[57168.0,0.23438961],[57167.0,0.0002],[57165.0,0.10375885]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57197.0,0.4308],[57201.0,0.0002]]]
["bitfinex","BTCUSD",1720137640524,[[57175.0,1.60684647],[57168.0,0.23438961],[57167.0,0.0002],[57165.0,0.10375885]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57197.0,0.4308],[57201.0,0.0002]]]
["bitfinex","BTCUSD",1720137640525,[[57175.0,1.60684647],[57168.0,0.23438961],[57167.0,0.20405885],[57165.0,0.12969856],[57164.0,0.00282575]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57197.0,0.0987],[57201.0,0.0002]]]
["bitfinex","BTCUSD",1720137640724,[[57175.0,1.60684647],[57168.0,0.23438961],[57167.0,0.1003],[57166.0,0.10375885],[57165.0,0.12969856]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57197.0,0.0987],[57201.0,0.0002]]]
["bitfinex","BTCUSD",1720137640879,[[57175.0,1.60684647],[57168.0,0.23438961],[57167.0,0.20415885],[57165.0,0.12969856],[57160.0,0.25563827]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57198.0,0.0987],[57201.0,0.0002]]]
["bitfinex","BTCUSD",1720137641045,[[57175.0,1.59284647],[57168.0,0.33814846],[57167.0,0.23009856],[57161.0,0.15846402],[57156.0,0.31419925]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57198.0,0.0987],[57202.0,0.08458961]]]
["bitfinex","BTCUSD",1720137641253,[[57175.0,1.60674647],[57168.0,0.26662294],[57167.0,0.1004],[57163.0,0.02243171],[57156.0,0.08438961]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57202.0,0.18308961],[57203.0,0.252]]]
["bitfinex","BTCUSD",1720137641459,[[57175.0,1.60674647],[57168.0,0.26662294],[57167.0,0.1004],[57163.0,0.01960596],[57156.0,0.08438961]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57198.0,0.0987],[57201.0,0.0006]]]
["bitfinex","BTCUSD",1720137641705,[[57176.0,0.6051],[57175.0,1.00164647],[57168.0,0.26662294],[57167.0,0.1004],[57166.0,0.10346448]],[[57177.0,0.00628954],[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57198.0,0.0987]]]
["bitfinex","BTCUSD",1720137641880,[[57183.0,0.5038],[57180.0,0.1],[57178.0,0.0013],[57176.0,0.25596183],[57175.0,0.2848]],[[57184.0,0.00091301],[57187.0,0.00913001],[57193.0,0.00913001],[57201.0,0.0003],[57202.0,0.18308961]]]
["bitfinex","BTCUSD",1720137642095,[[57192.0,0.3209],[57188.0,0.8455],[57183.0,0.42554647],[57181.0,0.15],[57177.0,0.10629023]],[[57193.0,0.00913001],[57206.0,0.52769056],[57208.0,0.00913001],[57216.0,0.00913001],[57218.0,0.0987]]]
["bitfinex","BTCUSD",1720137642323,[[57204.0,0.06],[57202.0,0.0599],[57198.0,0.0013],[57197.0,0.1997],[57195.0,0.1842]],[[57206.0,0.52769056],[57208.0,0.00913001],[57216.0,0.00913001],[57218.0,0.0987]]]
["bitfinex","BTCUSD",1720137642324,[[57204.0,0.06],[57202.0,0.0599],[57198.0,0.0013],[57197.0,0.1997],[57195.0,0.1842]],[[57206.0,0.52769056],[57208.0,0.00913001],[57216.0,0.00913001],[57218.0,0.0987],[57221.0,0.0003]]]
["bitfinex","BTCUSD",1720137642543,[[57202.0,0.0599],[57198.0,0.0013],[57197.0,0.1997],[57195.0,0.1842]],[[57206.0,0.52769056],[57208.0,0.00913001],[57216.0,0.00913001],[57218.0,0.0987],[57221.0,0.0003]]]
["bitfinex","BTCUSD",1720137642544,[[57205.0,0.16874647],[57199.0,0.06],[57197.0,0.0599],[57195.0,0.1842],[57193.0,0.1997]],[[57206.0,0.52769056],[57208.0,0.00913001],[57215.0,0.0987],[57216.0,0.00943001],[57231.0,0.06]]]
["bitfinex","BTCUSD",1720137642744,[[57205.0,0.74094647],[57204.0,0.06],[57203.0,0.1842],[57201.0,0.0599],[57200.0,0.2568]],[[57208.0,0.00913001],[57216.0,0.00943001]]]
["bitfinex","BTCUSD",1720137642745,[[57205.0,0.74094647],[57204.0,0.06],[57203.0,0.1842],[57201.0,0.0599],[57200.0,0.2568]],[[57208.0,0.00913001],[57216.0,0.00913001],[57218.0,0.0987],[57223.0,0.08438961],[57229.0,0.2432]]]
["bitfinex","BTCUSD",1720137642963,[[57207.0,0.7619],[57206.0,0.10349499],[57205.0,0.84094647],[57200.0,0.08438961],[57197.0,0.15]],[[57208.0,0.00913001],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57232.0,0.25183001]]]
["bitfinex","BTCUSD",1720137643091,[[57207.0,0.7619],[57206.0,0.10349499],[57205.0,0.84094647],[57200.0,0.08438961],[57197.0,0.15]],[[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57232.0,0.25183001]]]
["bitfinex","BTCUSD",1720137643092,[[57208.0,0.6051],[57207.0,0.3568],[57206.0,0.18438961],[57205.0,0.74094647],[57200.0,0.08438961]],[[57209.0,1e-08],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57232.0,0.25183001]]]
["bitfinex","BTCUSD",1720137643296,[[57208.0,0.6051],[57207.0,0.3568],[57206.0,0.18438961],[57205.0,0.74094647]],[[57209.0,1e-08],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57232.0,0.25183001]]]
["bitfinex","BTCUSD",1720137643297,[[57208.0,0.57697222],[57207.0,0.3568],[57206.0,0.15401666],[57205.0,0.5722],[57204.0,0.1997]],[[57209.0,1e-08],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57230.0,0.0987]]]
["bitfinex","BTCUSD",1720137643480,[[57208.0,0.57697222],[57207.0,0.4565],[57206.0,0.1],[57205.0,0.5722],[57193.0,0.10346448]],[[57209.0,1e-08],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57230.0,0.0987]]]
["bitfinex","BTCUSD",1720137643681,[[57208.0,0.57697222],[57207.0,0.4565],[57206.0,0.1],[57205.0,0.5822],[57198.0,0.03199692]],[[57209.0,1e-08],[57216.0,0.00913001],[57228.0,0.52769056],[57229.0,0.0005],[57230.0,0.0987]]]
["bitfinex","BTCUSD",1720137643886,[[57208.0,0.87667222],[57207.0,0.2568],[57206.0,0.08438961],[57205.0,0.5822],[57198.0,0.03199692]],[[57209.0,1e-08],[57216.0,0.00913001],[57227.0,0.53679856],[57229.0,0.0005],[57233.0,0.4149]]]
["bitfinex","BTCUSD",1720137644322,[[57208.0,0.89067222],[57207.0,0.2568],[57206.0,0.08438961],[57205.0,0.5822],[57198.0,0.03199692]],[[57209.0,1e-08],[57216.0,0.00913001],[57227.0,0.53679856],[57229.0,0.0005],[57231.0,0.08438961]]]
["bitfinex","BTCUSD",1720137644520,[[57208.0,0.89067222],[57207.0,0.2568],[57206.0,0.08438961],[57205.0,0.5822],[57198.0,0.13498474]],[[57209.0,1e-08],[57216.0,0.00913001],[57227.0,0.53679856],[57229.0,0.0005],[57231.0,0.08438961]]]
["bitfinex","BTCUSD",1720137644686,[[57208.0,0.9411268],[57207.0,0.2568],[57206.0,0.08438961],[57205.0,0.5822],[57198.0,0.03199692]],[[57209.0,1e-08],[57216.0,0.00913001],[57227.0,0.53679856],[57229.0,0.0005],[57233.0,0.3162]]]
["bitfinex","BTCUSD",1720137644891,[[57226.0,0.1198],[57223.0,0.1842],[57222.0,0.0013],[57221.0,0.1997],[57217.0,0.1]],[[57227.0,0.53679856],[57229.0,0.0005]]]
["bitfinex","BTCUSD",1720137644892,[[57226.0,0.1198],[57223.0,0.1842],[57222.0,0.0013],[57221.0,0.1997],[57217.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961],[57245.0,0.0987]]]
["bitfinex","BTCUSD",1720137645141,[[57226.0,0.1198],[57223.0,0.1842],[57221.0,0.1997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961]]]
["bitfinex","BTCUSD",1720137645142,[[57226.0,0.54884016],[57223.0,0.3852],[57221.0,0.05055458],[57220.0,0.1],[57218.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57231.0,0.52769056],[57232.0,0.00913001],[57243.0,0.08438961]]]
["bitfinex","BTCUSD",1720137645352,[[57226.0,0.59939474],[57225.0,0.3852],[57220.0,0.1],[57219.0,0.1],[57208.0,0.128]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961]]]
["bitfinex","BTCUSD",1720137645353,[[57226.0,0.59939474],[57225.0,0.3852],[57220.0,0.1],[57219.0,0.1],[57208.0,0.128]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961],[57245.0,0.099]]]
["bitfinex","BTCUSD",1720137645552,[[57226.0,0.59939474],[57225.0,0.1842],[57223.0,0.0013],[57221.0,0.1997],[57220.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961],[57245.0,0.099]]]
["bitfinex","BTCUSD",1720137645723,[[57226.0,0.59590105],[57225.0,0.1855],[57224.0,0.1997],[57220.0,0.1],[57208.0,0.014]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961],[57245.0,0.099]]]
["bitfinex","BTCUSD",1720137645926,[[57226.0,0.59590105],[57225.0,0.1855],[57220.0,0.1],[57208.0,0.014]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.08438961],[57245.0,0.099]]]
["bitfinex","BTCUSD",1720137645927,[[57226.0,0.72944647],[57225.0,0.201],[57221.0,0.1],[57220.0,0.1],[57217.0,0.08438961]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57245.0,0.0987],[57246.0,0.52769056]]]
["bitfinex","BTCUSD",1720137646161,[[57226.0,0.16874647],[57225.0,0.0599],[57223.0,0.2442],[57220.0,0.1],[57219.0,0.4565]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137646365,[[57226.0,0.22864647],[57224.0,0.0598],[57223.0,0.1844],[57221.0,0.0013],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.0003],[57241.0,0.0002]]]
["bitfinex","BTCUSD",1720137646576,[[57226.0,0.22864647],[57225.0,0.0013],[57224.0,0.0598],[57223.0,0.1844],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09401962],[57255.0,0.00911901]]]
["bitfinex","BTCUSD",1720137646723,[[57226.0,0.22864647],[57225.0,0.0013],[57224.0,0.0598],[57223.0,0.1844],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137646925,[[57226.0,0.24264647],[57225.0,0.0013],[57224.0,0.0598],[57223.0,0.1844],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137647138,[[57226.0,0.25464647],[57224.0,0.0598],[57223.0,0.1844],[57220.0,0.2997],[57219.0,0.2581]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09401962],[57257.0,0.06]]]
["bitfinex","BTCUSD",1720137647334,[[57226.0,0.25464647],[57225.0,0.0013],[57224.0,0.0598],[57223.0,0.1844],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137647541,[[57226.0,0.25464647],[57224.0,0.0598],[57223.0,0.1844],[57221.0,0.0013],[57220.0,0.2997]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137647767,[[57226.0,0.18264647],[57221.0,0.0599],[57220.0,0.1],[57218.0,0.0598],[57216.0,0.5942]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57242.0,0.09351962],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137647768,[[57226.0,0.18264647],[57221.0,0.0599],[57220.0,0.1],[57218.0,0.0598],[57216.0,0.5942]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001],[57233.0,0.3188],[57241.0,0.0987]]]
["bitfinex","BTCUSD",1720137647978,[[57226.0,0.18264647],[57219.0,0.2581],[57218.0,0.1844],[57216.0,0.6528],[57214.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001],[57233.0,0.3188],[57236.0,0.08488961]]]
["bitfinex","BTCUSD",1720137648308,[[57226.0,0.18264647],[57219.0,0.2581],[57218.0,0.1844],[57216.0,0.6528],[57214.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001],[57233.0,0.3188],[57236.0,0.08438961]]]
["bitfinex","BTCUSD",1720137648505,[[57226.0,0.18264647],[57222.0,0.0599],[57220.0,0.00349425],[57219.0,0.3179],[57218.0,0.1844]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001],[57233.0,0.3188],[57236.0,0.08438961]]]
["bitfinex","BTCUSD",1720137648663,[[57226.0,0.16864647],[57224.0,0.0599],[57223.0,0.00349423],[57222.0,0.0598],[57219.0,0.2581]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001],[57233.0,0.3188],[57236.0,0.08438961]]]
["bitfinex","BTCUSD",1720137648864,[[57226.0,0.18264647],[57223.0,0.00349423],[57222.0,0.0599],[57219.0,0.3179],[57217.0,0.1844]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.26243001]]]
["bitfinex","BTCUSD",1720137648865,[[57226.0,0.18264647],[57223.0,0.00349423],[57222.0,0.0599],[57219.0,0.3179],[57217.0,0.1844]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.0005],[57255.0,0.00911901]]]
["bitfinex","BTCUSD",1720137649079,[[57226.0,0.44094647],[57224.0,0.0598],[57220.0,0.1997],[57219.0,0.2581],[57218.0,0.1]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57241.0,0.39518961]]]
["bitfinex","BTCUSD",1720137649346,[[57226.0,0.18264647],[57223.0,0.1844],[57221.0,0.0599],[57219.0,0.2568],[57218.0,0.0598]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57241.0,0.39518961]]]
["bitfinex","BTCUSD",1720137649347,[[57226.0,0.18264647],[57223.0,0.1844],[57221.0,0.0599],[57219.0,0.2568],[57218.0,0.0598]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57239.0,0.0987],[57240.0,0.2434]]]
["bitfinex","BTCUSD",1720137649638,[[57226.0,0.18264647],[57223.0,0.2443],[57220.0,0.0598],[57219.0,0.2568],[57216.0,0.7939]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57238.0,0.0003],[57239.0,0.0987]]]
["bitfinex","BTCUSD",1720137649941,[[57226.0,0.20577647],[57223.0,0.1844],[57222.0,0.0599],[57219.0,0.3166],[57216.0,0.5942]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57238.0,0.0003],[57239.0,0.0989]]]
["bitfinex","BTCUSD",1720137650142,[[57226.0,0.17777647],[57223.0,0.2443],[57220.0,0.0598],[57219.0,0.2568],[57218.0,0.0013]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57238.0,0.0003],[57239.0,0.0992]]]
["bitfinex","BTCUSD",1720137650364,[[57226.0,0.17777647],[57224.0,0.2443],[57222.0,0.0598],[57219.0,0.2568],[57218.0,0.301]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57238.0,0.0003],[57239.0,0.0992]]]
["bitfinex","BTCUSD",1720137650365,[[57226.0,0.17777647],[57224.0,0.2443],[57222.0,0.0598],[57219.0,0.2568],[57218.0,0.301]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57238.0,0.0003],[57239.0,0.0987]]]
["bitfinex","BTCUSD",1720137650664,[[57226.0,0.43607647],[57225.0,0.0598],[57221.0,0.1997],[57220.0,0.1],[57219.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001]]]
["bitfinex","BTCUSD",1720137650665,[[57226.0,0.43607647],[57225.0,0.0598],[57221.0,0.1997],[57220.0,0.1],[57219.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57241.0,0.3108]]]
["bitfinex","BTCUSD",1720137650855,[[57226.0,0.49587647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57187.0,0.4764]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57241.0,0.3108]]]
["bitfinex","BTCUSD",1720137651052,[[57226.0,0.43607647],[57225.0,0.0598],[57221.0,0.1997],[57220.0,0.1],[57219.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57241.0,0.3108]]]
["bitfinex","BTCUSD",1720137651276,[[57226.0,0.45007647],[57225.0,0.0598],[57221.0,0.1997],[57220.0,0.1],[57219.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57239.0,0.0987],[57240.0,0.2431]]]
["bitfinex","BTCUSD",1720137651623,[[57226.0,0.50987647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57109.0,0.3680213]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57243.0,0.0987]]]
["bitfinex","BTCUSD",1720137651823,[[57226.0,0.50987647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57187.0,0.57873004]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57243.0,0.0987]]]
["bitfinex","BTCUSD",1720137652049,[[57226.0,0.50987647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57188.0,0.35913004]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57243.0,0.0992]]]
["bitfinex","BTCUSD",1720137652249,[[57226.0,0.50987647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57188.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57243.0,0.0992]]]
["bitfinex","BTCUSD",1720137652250,[[57226.0,0.50987647],[57225.0,0.1997],[57220.0,0.1],[57219.0,0.2568],[57188.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57243.0,0.0005]]]
["bitfinex","BTCUSD",1720137652448,[[57226.0,0.69557647],[57220.0,0.1],[57219.0,0.2568],[57216.0,0.7429],[57188.0,0.2568]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57245.0,0.099]]]
["bitfinex","BTCUSD",1720137652668,[[57226.0,0.95227647],[57222.0,0.0013],[57221.0,0.1],[57217.0,0.08438961],[57216.0,0.7429]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57245.0,0.0987]]]
["bitfinex","BTCUSD",1720137653008,[[57226.0,0.96617647],[57222.0,0.0013],[57221.0,0.1],[57217.0,0.08438961],[57216.0,0.7429]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57240.0,0.2431],[57245.0,0.0987]]]
["bitfinex","BTCUSD",1720137653314,[[57226.0,0.96617647],[57222.0,0.0013],[57217.0,0.08438961],[57216.0,0.7429]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001]]]
["bitfinex","BTCUSD",1720137653315,[[57226.0,0.93807647],[57224.0,0.0013],[57222.0,0.1],[57217.0,0.08438961],[57216.0,0.7429]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57247.0,0.0987],[57249.0,0.08488961]]]
["bitfinex","BTCUSD",1720137653450,[[57226.0,0.93807647],[57224.0,0.0013],[57222.0,0.1],[57217.0,0.08438961],[57216.0,0.7429]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57249.0,0.08488961]]]
["bitfinex","BTCUSD",1720137653451,[[57226.0,0.96607647],[57224.0,0.0013],[57222.0,0.1],[57220.0,0.1],[57217.0,0.08438961]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57246.0,0.2431],[57248.0,0.0987]]]
["bitfinex","BTCUSD",1720137653813,[[57226.0,0.95207647],[57225.0,0.1013],[57223.0,0.0200824],[57220.0,0.1],[57219.0,0.03225279]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57246.0,0.2431],[57247.0,0.4235]]]
["bitfinex","BTCUSD",1720137654003,[[57226.0,1.05197647],[57225.0,0.1013],[57223.0,0.0200824],[57220.0,0.1],[57219.0,0.03225279]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57244.0,0.0003],[57245.0,0.52769056]]]
["bitfinex","BTCUSD",1720137654211,[[57226.0,1.40107647],[57223.0,0.1700824],[57219.0,0.03225279],[57216.0,0.3292],[57208.0,0.5]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57244.0,0.52799056],[57247.0,0.3248]]]
["bitfinex","BTCUSD",1720137654430,[[57226.0,1.72777647],[57223.0,0.1700824],[57219.0,0.03225279],[57208.0,0.5],[57198.0,0.00282575]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57244.0,0.52769056],[57247.0,0.3248]]]
["bitfinex","BTCUSD",1720137654588,[[57226.0,1.72777647],[57223.0,0.1700824],[57219.0,0.03225279],[57208.0,0.5],[57198.0,0.00282575]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.52769056],[57252.0,0.24963001]]]
["bitfinex","BTCUSD",1720137654791,[[57226.0,1.71387647],[57223.0,0.1700824],[57219.0,0.03225279],[57210.0,0.01550293],[57208.0,0.5]],[[57227.0,0.009108],[57229.0,0.0005],[57232.0,0.00913001],[57243.0,0.52769056],[57251.0,0.08438961]]]
["bitfinex","BTCUSD",1720137655025,[[57241.0,0.5038],[57239.0,0.0013],[57237.0,0.1],[57230.0,0.15],[57227.0,0.2552]],[[57252.0,0.00913001],[57259.0,0.2657],[57260.0,0.3181],[57262.0,0.0987],[57265.0,0.0005]]]
["bitfinex","BTCUSD",1720137655178,[[57241.0,1.03064647],[57238.0,0.1],[57231.0,0.00282575],[57230.0,0.15],[57229.0,0.08438961]],[[57252.0,0.00913001],[57259.0,0.2657],[57260.0,0.3181],[57262.0,0.0987],[57265.0,0.0005]]]
["bitfinex","BTCUSD",1720137655179,[[57241.0,1.03064647],[57238.0,0.1],[57231.0,0.00282575],[57230.0,0.15],[57229.0,0.08438961]],[[57252.0,0.00913001],[57259.0,0.2657],[57260.0,0.3181],[57262.0,0.0987],[57264.0,0.0003]]]
["bitfinex","BTCUSD",1720137655380,[[57248.0,0.3041],[57245.0,0.1997],[57242.0,0.0013],[57241.0,1.19994647],[57235.0,0.08438961]],[[57252.0,0.00913001],[57258.0,0.52769056],[57268.0,0.0992],[57271.0,0.58471301],[57279.0,0.08438961]]]
["bitfinex","BTCUSD",1720137655605,[[57248.0,0.92934647],[57247.0,0.1013],[57242.0,0.00282575],[57241.0,0.6744],[57237.0,0.15]],[[57252.0,0.00913001],[57257.0,0.52769056],[57267.0,0.19221962],[57271.0,0.58501301],[57272.0,0.0002]]]
["bitfinex","BTCUSD",1720137655768,[[57248.0,1.02934647],[57247.0,0.1013],[57242.0,0.00282575],[57241.0,0.6744],[57237.0,0.15]],[[57252.0,0.00913001],[57267.0,0.09351962],[57269.0,0.0992],[57271.0,0.58471301],[57273.0,0.08468961]]]
["bitfinex","BTCUSD",1720137655966,[[57248.0,1.02934647],[57247.0,0.1013],[57241.0,0.5744],[57237.0,0.15],[57222.0,0.00282575]],[[57252.0,0.00913001],[57267.0,0.09351962],[57269.0,0.0992],[57271.0,0.58501301],[57272.0,0.0002]]]
["bitfinex","BTCUSD",1720137656222,[[57248.0,1.12934647],[57247.0,0.0013],[57242.0,0.08438961],[57241.0,0.5744],[57237.0,0.15]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.58471301],[57272.0,0.0987]]]
["bitfinex","BTCUSD",1720137656453,[[57248.0,1.12934647],[57247.0,0.0013],[57242.0,0.08438961],[57241.0,0.5884],[57237.0,0.15]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.58471301],[57274.0,0.0987]]]
["bitfinex","BTCUSD",1720137656686,[[57251.0,0.4207],[57248.0,0.70994647],[57244.0,0.15],[57242.0,0.08438961],[57241.0,0.014]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.58471301],[57276.0,0.62639056]]]
["bitfinex","BTCUSD",1720137656937,[[57251.0,0.77384647],[57249.0,0.08438961],[57248.0,0.9387],[57246.0,0.2568],[57244.0,0.15]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.58471301],[57276.0,0.62639056]]]
["bitfinex","BTCUSD",1720137656938,[[57251.0,0.77384647],[57249.0,0.08438961],[57248.0,0.9387],[57246.0,0.2568],[57244.0,0.15]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.00091301],[57276.0,0.62639056]]]
["bitfinex","BTCUSD",1720137657151,[[57251.0,0.87384647],[57248.0,0.8527],[57246.0,0.2568],[57244.0,0.15],[57229.0,0.13251298]],[[57252.0,0.00913001],[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.00091301],[57276.0,0.62639056]]]
["bitfinex","BTCUSD",1720137657371,[[57266.0,0.1843],[57265.0,0.0598],[57261.0,0.301],[57251.0,0.26874647],[57250.0,0.08438961]],[[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.00091301]]]
["bitfinex","BTCUSD",1720137657372,[[57266.0,0.1843],[57265.0,0.0598],[57261.0,0.301],[57251.0,0.26874647],[57250.0,0.08438961]],[[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.00091301],[57275.0,0.52769056],[57281.0,0.10783001]]]
["bitfinex","BTCUSD",1720137657600,[[57266.0,0.16874647],[57262.0,0.1844],[57259.0,0.0598],[57258.0,0.2586],[57257.0,0.1]],[[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.00091301],[57275.0,0.52769056],[57278.0,0.0003]]]
["bitfinex","BTCUSD",1720137657796,[[57266.0,0.16864647],[57254.0,0.0598],[57250.0,0.7151],[57248.0,0.121277],[57245.0,0.3234]],[[57267.0,0.00913001],[57269.0,0.0005],[57271.0,0.25661301],[57272.0,0.3299],[57274.0,0.18308961]]]
["bitfinex","BTCUSD",1720137658073,[[57266.0,0.16864647],[57248.0,0.047977],[57243.0,0.3166],[57239.0,0.2997],[57237.0,0.3247]],[[57267.0,0.10853001],[57269.0,0.0005],[57271.0,0.25631301],[57274.0,0.08438961],[57282.0,0.06]]]
["bitfinex","BTCUSD",1720137658281,[[57248.0,0.047977],[57237.0,0.3247]],[[57267.0,0.10853001],[57269.0,0.0005],[57271.0,0.25631301],[57274.0,0.08438961]]]
["bitfinex","BTCUSD",1720137658282,[[57248.0,0.014],[57244.0,0.00282575],[57238.0,0.3586],[57237.0,0.4247],[57236.0,0.8165017]],[[57260.0,0.2554],[57261.0,0.0007],[57262.0,0.0987],[57266.0,0.3295],[57267.0,0.00913001]]]
["bitfinex","BTCUSD",1720137658484,[[57252.0,0.69643703],[57248.0,0.014],[57244.0,0.00282575],[57242.0,0.0013],[57239.0,0.0598]],[[57257.0,0.08438961],[57259.0,0.0003],[57260.0,0.2554],[57262.0,0.0987],[57263.0,0.08438961]]]
["bitfinex","BTCUSD",1720137658625,[[57253.0,0.17223918],[57248.0,0.014],[57243.0,0.4412],[57242.0,0.0611],[57240.0,0.00282575]],[[57259.0,0.0003],[57260.0,0.2554],[57262.0,0.0987],[57263.0,0.08508961],[57280.0,0.06]]]
["bitfinex","BTCUSD",1720137658822,[[57253.0,0.16874647],[57248.0,0.014],[57244.0,0.00282575],[57243.0,0.4412],[57239.0,0.0598]],[[57257.0,0.08438961],[57260.0,0.2554],[57262.0,0.0987],[57263.0,0.08508961],[57277.0,0.52799056]]]
["bitfinex","BTCUSD",1720137659054,[[57253.0,0.16874647],[57244.0,0.00282575],[57239.0,0.52769056],[57236.0,0.2568],[57234.0,0.0598]],[[57254.0,0.322],[57257.0,0.18308961],[57260.0,0.2554],[57263.0,0.08438961],[57271.0,0.06091301]]]
["bitfinex","BTCUSD",1720137659327,[[57253.0,0.16874647],[57251.0,0.014],[57240.0,0.00282575],[57239.0,0.52769056],[57236.0,0.2568]],[[57254.0,0.322],[57256.0,0.0987],[57257.0,0.08438961],[57260.0,0.2554],[57263.0,0.08438961]]]
["bitfinex","BTCUSD",1720137659551,[[57253.0,0.16874647],[57240.0,0.00282575],[57239.0,0.52769056],[57237.0,0.1844],[57236.0,0.2581]],[[57254.0,0.3213],[57256.0,0.0987],[57257.0,0.08508961],[57260.0,0.2554],[57263.0,0.08438961]]]
["bitfinex","BTCUSD",1720137659765,[[57253.0,0.16874647],[57244.0,0.2568],[57240.0,0.00631873],[57239.0,0.77189056],[57238.0,0.08438961]],[[57260.0,0.3541],[57261.0,0.3331],[57262.0,0.0004],[57263.0,0.08438961],[57274.0,0.08438961]]]
["bitfinex","BTCUSD",1720137660129,[[57253.0,0.16874647],[57240.0,0.00631873],[57238.0,0.08438961]],[[57260.0,0.3541],[57261.0,0.3331],[57274.0,0.08438961]]]
["bitfinex","BTCUSD",1720137660130,[[57257.0,0.16874647],[57254.0,0.00349257],[57253.0,0.006],[57251.0,0.2568],[57249.0,0.0598]],[[57259.0,0.0003],[57260.0,0.2554],[57261.0,0.3328],[57266.0,0.0987],[57271.0,0.00121301]]]
["bitfinex","BTCUSD",1720137660320,[[57257.0,0.16874647],[57254.0,0.00349257],[57251.0,0.2568],[57249.0,0.0598]],[[57266.0,0.0987],[57271.0,0.00121301]]]
["bitfinex","BTCUSD",1720137660321,[[57257.0,0.16874647],[57254.0,0.00349257],[57251.0,0.2568],[57249.0,0.0598],[57247.0,0.4471]],[[57266.0,0.0987],[57271.0,0.00121301],[57276.0,0.0003],[57300.0,0.2],[57373.0,1.07475986]]]
["bitfinex","BTCUSD",1720137660531,[[57261.0,0.16874647],[57258.0,0.00349244],[57252.0,0.00282575],[57251.0,0.4412],[57250.0,0.0598]],[[57266.0,0.0987],[57271.0,0.00121301],[57276.0,0.0003],[57373.0,1.07475986]]]
["bitfinex","BTCUSD",1720137660532,[[57261.0,0.16874647],[57258.0,0.00349244],[57252.0,0.00282575],[57251.0,0.4412],[57250.0,0.0598]],[[57266.0,0.0987],[57267.0,0.25543001],[57268.0,0.3086],[57269.0,0.0005],[57271.0,0.00091301]]]
["bitfinex","BTCUSD",1720137660743,[[57262.0,0.00349213],[57261.0,0.16874647],[57253.0,0.004],[57252.0,0.00282575],[57251.0,0.4412]],[[57266.0,0.0987],[57267.0,0.25543001],[57268.0,0.3086],[57269.0,0.0005],[57270.0,0.00983001]]]
["bitfinex","BTCUSD",1720137660952,[[57265.0,0.16874647],[57262.0,0.00349213],[57255.0,0.2442],[57252.0,0.00282575],[57251.0,0.5565]],[[57267.0,0.25543001],[57268.0,0.3086],[57269.0,0.0005],[57270.0,0.00913001],[57274.0,0.099]]]
["bitfinex","BTCUSD",1720137661158,[[57266.0,0.17223842],[57257.0,0.1844],[57256.0,0.0598],[57253.0,0.002],[57252.0,0.20252575]],[[57267.0,0.00913001],[57268.0,0.3086],[57269.0,0.0005],[57270.0,0.10783001],[57272.0,0.2565]]]
["bitfinex","BTCUSD",1720137661361,[[57266.0,0.16874647],[57253.0,0.00482575],[57251.0,0.2568],[57246.0,0.0598],[57242.0,0.401]],[[57267.0,0.00943001],[57268.0,0.309],[57269.0,0.18358961],[57270.0,0.00913001],[57272.0,0.2565]]]
["bitfinex","BTCUSD",1720137661562,[[57253.0,0.002],[57252.0,0.00282575],[57237.0,0.2568],[57236.0,0.77689056],[57235.0,0.36303276]],[[57256.0,0.0007],[57263.0,0.0987],[57266.0,0.5579],[57267.0,0.00913001],[57269.0,0.08488961]]]
["bitfinex","BTCUSD",1720137661851,[[57254.0,0.17213911],[57244.0,0.2568],[57238.0,0.10412575],[57236.0,0.85998017],[57235.0,0.3906]],[[57258.0,0.0987],[57259.0,0.0007],[57261.0,0.5763],[57262.0,0.08468961],[57265.0,0.1]]]
["bitfinex","BTCUSD",1720137662077,[[57254.0,0.16864647],[57244.0,0.2568],[57239.0,0.0598],[57238.0,0.10412575],[57236.0,0.85998017]],[[57257.0,0.0003],[57258.0,0.0987],[57259.0,0.0007],[57261.0,0.5763],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137662283,[[57254.0,0.16854647],[57253.0,0.001],[57238.0,0.2568],[57237.0,0.06262575],[57236.0,0.2479]],[[57255.0,0.0007],[57256.0,0.08438961],[57257.0,0.099],[57261.0,0.5763],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137662571,[[57254.0,0.16844647],[57239.0,0.00282575],[57238.0,0.4412],[57237.0,0.52769056],[57235.0,0.3308]],[[57255.0,0.0007],[57256.0,0.18308961],[57260.0,0.0003],[57261.0,0.5763],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137662806,[[57254.0,0.16844647],[57239.0,0.00282575],[57238.0,0.4412],[57237.0,0.52769056],[57232.0,0.0013]],[[57255.0,0.0007],[57256.0,0.18308961],[57260.0,0.0003],[57261.0,0.5763],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137662943,[[57254.0,0.16844647],[57253.0,0.014],[57239.0,0.00282575],[57238.0,0.4412],[57237.0,0.52769056]],[[57255.0,0.0007],[57256.0,0.18308961],[57260.0,0.0003],[57261.0,0.5763],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137663143,[[57253.0,0.014],[57239.0,0.00282575],[57238.0,0.52769056],[57231.0,0.2594],[57230.0,0.2568]],[[57254.0,0.0994],[57255.0,0.5738],[57256.0,0.08438961],[57260.0,0.00430365],[57262.0,0.08438961]]]
["bitfinex","BTCUSD",1720137663349,[[57253.0,0.014],[57239.0,0.52769056],[57232.0,0.00282575],[57231.0,0.4438],[57226.0,0.02926064]],[[57254.0,0.0997],[57255.0,0.5738],[57256.0,0.08438961],[57260.0,0.06],[57261.0,0.2568]]]
["bitfinex","BTCUSD",1720137663549,[[57253.0,0.014],[57239.0,0.52769056],[57232.0,0.00282575],[57231.0,0.4438],[57230.0,0.0611]],[[57254.0,0.0997],[57255.0,0.5738],[57256.0,0.08438961],[57267.0,0.06913001],[57268.0,0.2568]]]
["bitfinex","BTCUSD",1720137663729,[[57239.0,0.52769056],[57232.0,0.00282575],[57231.0,0.5036],[57230.0,0.08568961],[57227.0,0.4565]],[[57250.0,0.0994],[57254.0,0.0003],[57255.0,0.5738],[57256.0,0.08438961],[57267.0,0.06913001]]]
["bitfinex","BTCUSD",1720137663942,[[57247.0,0.16874647],[57240.0,0.00349324],[57239.0,0.52769056],[57238.0,0.4412],[57237.0,0.0598]],[[57249.0,0.0003],[57251.0,0.0987],[57255.0,0.5738],[57257.0,0.0007],[57267.0,0.00913001]]]
["bitfinex","BTCUSD",1720137664173,[[57248.0,0.1722395],[57240.0,0.00282575],[57239.0,0.0598],[57238.0,0.4412],[57235.0,0.1997]],[[57249.0,0.0003],[57255.0,0.5738],[57256.0,0.0987],[57257.0,0.0003],[57258.0,0.0004]]]
["bitfinex","BTCUSD",1720137664349,[[57248.0,0.16874647],[57240.0,0.18722575],[57239.0,0.0598],[57238.0,0.2568],[57237.0,0.1]],[[57254.0,0.0003],[57255.0,0.5738],[57257.0,0.0987],[57261.0,0.0007],[57278.0,0.06]]]
["bitfinex","BTCUSD",1720137664551,[[57253.0,0.16874647],[57243.0,0.2442],[57241.0,0.00282575],[57239.0,0.1997],[57238.0,0.2568]],[[57254.0,0.0003],[57255.0,0.5738],[57261.0,0.0007],[57262.0,0.0987],[57278.0,0.06]]]
["bitfinex","BTCUSD",1720137664773,[[57253.0,0.17774647],[57241.0,0.18722575],[57239.0,0.0598],[57238.0,0.2568],[57235.0,0.1997]],[[57255.0,0.5738],[57257.0,0.099],[57258.0,0.0004],[57275.0,0.3168],[57282.0,0.3]]]
["bitfinex","BTCUSD",1720137664977,[[57253.0,0.17774647],[57242.0,0.00282575],[57238.0,0.2568],[57236.0,0.0598],[57234.0,0.0013]],[[57254.0,0.0994],[57255.0,0.5738],[57261.0,0.08438961],[57271.0,0.06091301],[57275.0,0.2568]]]
["bitfinex","BTCUSD",1720137665177,[[57239.0,0.00282575],[57231.0,0.2594],[57230.0,0.1],[57225.0,0.1],[57224.0,0.3179]],[[57247.0,0.0007],[57250.0,0.0987],[57254.0,0.08438961],[57255.0,0.5738],[57261.0,0.08438961]]]
["bitfinex","BTCUSD",1720137665378,[[57240.0,0.16874647],[57236.0,0.52769056],[57232.0,0.00282575],[57231.0,0.2594],[57230.0,0.1013]],[[57245.0,0.0003],[57246.0,0.0007],[57250.0,0.0987],[57254.0,0.08438961],[57255.0,0.5738]]]
["bitfinex","BTCUSD",1720137665577,[[57240.0,0.16864647],[57232.0,0.00282575],[57231.0,0.2594],[57230.0,0.1013],[57223.0,0.1997]],[[57246.0,0.0003],[57247.0,0.0007],[57250.0,0.0987],[57254.0,0.08438961],[57255.0,0.5738]]]
["bitfinex","BTCUSD",1720137665796,[[57243.0,0.16874647],[57241.0,0.00349326],[57232.0,0.08721536],[57231.0,0.4438],[57230.0,0.1013]],[[57250.0,0.0994],[57253.0,0.0003],[57255.0,0.5738],[57267.0,0.06913001],[57275.0,0.3]]]
["bitfinex","BTCUSD",1720137665984,[[57244.0,0.00349309],[57243.0,0.16874647],[57233.0,0.18722575],[57232.0,0.0598],[57231.0,0.34378961]],[[57250.0,0.0994],[57253.0,0.0003],[57255.0,0.5738],[57267.0,0.06913001],[57275.0,0.3]]]
["bitfinex","BTCUSD",1720137666158,[[57245.0,0.16874647],[57244.0,0.00349309],[57233.0,0.18722575],[57232.0,0.0598],[57231.0,0.34378961]],[[57250.0,0.0994],[57255.0,0.5738],[57267.0,0.06913001],[57268.0,0.0003],[57275.0,0.3]]]
["bitfinex","BTCUSD",1720137666565,[[57246.0,0.00349314],[57245.0,0.16874647],[57234.0,0.18722575],[57231.0,0.66038961],[57224.0,0.1997]],[[57247.0,0.0007],[57250.0,0.0987],[57254.0,0.08438961],[57255.0,0.5738],[57261.0,0.14438961]]]
["bitfinex","BTCUSD",1720137666864,[[57224.0,0.1997]],[[57254.0,0.08438961],[57261.0,0.14438961]]]
["bitfinex","BTCUSD",1720137666865,[[57235.0,0.00282575],[57224.0,0.1844],[57223.0,0.3229],[57221.0,0.52899056],[57219.0,0.2622]],[[57236.0,0.0007],[57242.0,0.6833],[57248.0,0.08438961],[57251.0,0.06],[57253.0,0.00410365]]]
["bitfinex","BTCUSD",1720137667072,[[57235.0,0.17157222],[57224.0,0.1844],[57221.0,0.52899056],[57219.0,0.2622],[57217.0,0.14418961]],[[57236.0,0.0007],[57242.0,0.6833],[57248.0,0.08438961],[57251.0,0.06],[57253.0,0.00410365]]]
["bitfinex","BTCUSD",1720137667073,[[57235.0,0.17157222],[57224.0,0.1844],[57221.0,0.52899056],[57219.0,0.2622],[57217.0,0.14418961]],[[57236.0,0.0007],[57241.0,0.099],[57242.0,0.5846],[57248.0,0.08438961],[57251.0,0.06]]]
["bitfinex","BTCUSD",1720137667274,[[57235.0,0.16874647],[57224.0,0.1844],[57221.0,0.52899056],[57219.0,0.2622],[57217.0,0.44968961]],[[57236.0,0.0007],[57240.0,0.0003],[57241.0,0.0987],[57242.0,0.5846],[57248.0,0.08438961]]]
["bitfinex","BTCUSD",1720137667476,[[57235.0,0.16874647],[57222.0,0.00282575],[57215.0,0.0598],[57213.0,0.2563],[57212.0,0.49118961]],[[57236.0,0.0007],[57237.0,0.0987],[57240.0,0.0003],[57241.0,0.08438961],[57242.0,0.5846]]]
["bitfinex","BTCUSD",1720137667698,[[57235.0,0.16864647],[57214.0,0.06262575],[57213.0,0.2563],[57212.0,0.38988961],[57211.0,0.52899056]],[[57236.0,0.001],[57237.0,0.0987],[57240.0,0.01019125],[57241.0,0.08438961],[57242.0,0.5846]]]
["bitfinex","BTCUSD",1720137667911,[[57235.0,0.16854647],[57214.0,0.18722575],[57213.0,0.2563],[57212.0,0.3055],[57211.0,0.52769056]],[[57236.0,0.0997],[57240.0,0.00410365],[57241.0,0.09458086],[57242.0,0.5846]]]
["bitfinex","BTCUSD",1720137667912,[[57235.0,0.16854647],[57214.0,0.18722575],[57213.0,0.2563],[57212.0,0.3055],[57211.0,0.52769056]],[[57236.0,0.0997],[57240.0,0.00410365],[57241.0,0.09458086],[57242.0,0.6446],[57248.0,0.34118961]]]
["bitfinex","BTCUSD",1720137668100,[[57235.0,0.16854647],[57226.0,0.0005],[57215.0,0.00282575],[57214.0,0.1844],[57213.0,0.2563]],[[57236.0,0.0997],[57240.0,0.00410365],[57241.0,0.09458086],[57242.0,0.6446],[57248.0,0.34118961]]]
["bitfinex","BTCUSD",1720137668101,[[57235.0,0.16854647],[57226.0,0.0005],[57215.0,0.00282575],[57214.0,0.1844],[57213.0,0.2563]],[[57236.0,0.36799125],[57239.0,0.1],[57240.0,0.0603],[57241.0,0.08849326],[57242.0,0.3281]]]
["bitfinex","BTCUSD",1720137668307,[[57235.0,0.18054647],[57226.0,0.0005],[57222.0,0.06998],[57215.0,0.00282575],[57214.0,0.1844]],[[57236.0,0.6585],[57239.0,0.1],[57240.0,0.0603],[57241.0,0.08438961],[57331.0,0.04975886]]]
["bitfinex","BTCUSD",1720137668423,[[57235.0,0.18054647],[57226.0,0.0005],[57215.0,0.00282575]],[[57236.0,0.6585],[57239.0,0.1],[57241.0,0.08438961],[57331.0,0.04975886]]]
["bitfinex","BTCUSD",1720137668424,[[57235.0,0.012],[57226.0,0.0005],[57215.0,0.00282575],[57210.0,0.4764],[57208.0,0.2568]],[[57236.0,0.7185],[57239.0,0.1],[57241.0,0.08438961],[57246.0,0.2],[57247.0,0.0003]]]
["bitfinex","BTCUSD",1720137668625,[[57235.0,0.012],[57226.0,0.0005],[57214.0,0.00282575],[57211.0,0.52769056],[57210.0,0.4764]],[[57236.0,0.7185],[57239.0,0.1],[57241.0,0.08438961],[57246.0,0.2],[57247.0,0.0003]]]
["bitfinex","BTCUSD",1720137668626,[[57235.0,0.012],[57226.0,0.0005],[57214.0,0.00282575],[57211.0,0.52769056],[57210.0,0.4764]],[[57236.0,0.8185],[57239.0,0.1],[57241.0,0.08438961],[57244.0,0.451],[57246.0,0.2]]]
["bitfinex","BTCUSD",1720137668879,[[57226.0,0.0005],[57218.0,0.069984],[57214.0,0.00282575],[57211.0,0.71209056],[57210.0,0.4764]],[[57227.0,0.0007],[57229.0,0.0987],[57236.0,0.6591],[57239.0,0.1],[57240.0,0.06]]]
["bitfinex","BTCUSD",1720137669087,[[57226.0,0.16924647],[57218.0,0.069984],[57214.0,0.00282575],[57211.0,0.71209056],[57208.0,0.2581]],[[57227.0,0.0007],[57228.0,0.0987],[57230.0,0.01019055],[57235.0,0.1003],[57236.0,0.6591]]]
["bitfinex","BTCUSD",1720137669287,[[57226.0,0.16924647],[57218.0,0.069984],[57211.0,0.71209056],[57208.0,0.2581]],[[57227.0,0.0007],[57228.0,0.0987],[57230.0,0.01019055],[57235.0,0.1003],[57236.0,0.6591]]]
["bitfinex","BTCUSD",1720137669288,[[57226.0,0.16924647],[57218.0,0.069984],[57211.0,0.71209056],[57208.0,0.2568],[57203.0,0.0013]],[[57227.0,0.0007],[57228.0,0.01019055],[57230.0,0.0987],[57235.0,0.0003],[57236.0,0.6591]]]
["bitfinex","BTCUSD",1720137669428,[[57226.0,0.16924647],[57218.0,0.069984],[57211.0,0.1844],[57208.0,0.2568],[57206.0,0.14418961]],[[57227.0,0.0994],[57233.0,0.06],[57235.0,0.08468961],[57236.0,0.6591],[57244.0,0.651]]]
["bitfinex","BTCUSD",1720137669632,[[57226.0,0.16924647],[57208.0,0.52769056],[57204.0,0.3063],[57202.0,0.01956774],[57198.0,0.2568]],[[57227.0,0.6689],[57230.0,0.06],[57232.0,0.1],[57233.0,0.00410365],[57234.0,0.0003]]]
["bitfinex","BTCUSD",1720137669847,[[57226.0,0.0005],[57211.0,0.069992],[57208.0,0.52769056],[57202.0,0.1844],[57198.0,0.5186]],[[57227.0,0.6689],[57230.0,0.06],[57232.0,0.1],[57234.0,0.0003]]]
["bitfinex","BTCUSD",1720137669848,[[57226.0,0.0005],[57211.0,0.069992],[57208.0,0.52769056],[57202.0,0.1844],[57198.0,0.5186]],[[57227.0,0.7689],[57230.0,0.06],[57232.0,0.1],[57234.0,0.0003],[57236.0,0.001]]]
["bitfinex","BTCUSD",1720137670048,[[57226.0,0.0005],[57211.0,0.069992],[57198.0,0.2618],[57194.0,0.0598],[57192.0,1.00539056]],[[57227.0,0.7689]]]
["bitfinex","BTCUSD",1720137670049,[[57226.0,0.0005],[57211.0,0.069992],[57198.0,0.2618],[57194.0,0.0598],[57192.0,1.00539056]],[[57227.0,0.8289],[57233.0,0.4568],[57235.0,0.78638961],[57237.0,0.1],[57239.0,0.0003]]]
["bitfinex","BTCUSD",1720137670298,[[57192.0,1.00409056],[57191.0,0.66278961],[57188.0,0.1],[57187.0,0.0013],[57185.0,0.1997]],[[57205.0,0.0007],[57209.0,0.5695],[57212.0,0.0987],[57219.0,0.06],[57227.0,0.1]]]
["bitfinex","BTCUSD",1720137670470,[[57196.0,0.16874647],[57192.0,1.00409056]],[[57209.0,0.5695],[57219.0,0.06],[57227.0,0.1]]]
["bitfinex","BTCUSD",1720137670471,[[57196.0,0.16874647],[57192.0,0.52769056],[57186.0,0.3212],[57183.0,0.2618],[57182.0,0.08568961]],[[57199.0,0.0003],[57200.0,0.0004],[57204.0,0.0987],[57209.0,0.5695],[57211.0,0.08438961]]]
["bitfinex","BTCUSD",1720137670671,[[57196.0,0.16874647],[57192.0,0.52769056],[57186.0,0.3212],[57185.0,0.0598],[57184.0,0.0013]],[[57203.0,0.01019295],[57204.0,0.0987],[57205.0,0.0007],[57209.0,0.5695],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137670882,[[57196.0,0.16874647],[57186.0,0.3212],[57185.0,0.0598],[57184.0,0.0013]],[[57203.0,0.01019295],[57204.0,0.0987],[57209.0,0.5695],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137670883,[[57196.0,0.16874647],[57186.0,0.5056],[57185.0,0.0598],[57184.0,0.2581],[57171.0,0.03221118]],[[57203.0,0.01049295],[57204.0,0.0991],[57209.0,0.5695],[57215.0,0.1],[57218.0,0.06]]]
["bitfinex","BTCUSD",1720137671082,[[57186.0,0.5056],[57184.0,0.2581],[57171.0,0.03221118]],[[57204.0,0.0991],[57209.0,0.5695],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137671083,[[57198.0,0.16874647],[57189.0,0.0598],[57187.0,0.1844],[57186.0,0.3212],[57184.0,0.2581]],[[57202.0,0.01019295],[57204.0,0.0987],[57205.0,0.0007],[57209.0,0.5695],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137671280,[[57189.0,0.0598],[57186.0,0.3212]],[[57202.0,0.01019295],[57204.0,0.0987],[57205.0,0.0007],[57209.0,0.5695],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137671281,[[57201.0,0.16874647],[57199.0,0.00349595],[57196.0,0.1844],[57195.0,0.0598],[57191.0,0.2568]],[[57205.0,0.01019295],[57208.0,0.0003],[57209.0,0.0004],[57210.0,0.0987],[57216.0,0.2501]]]
["bitfinex","BTCUSD",1720137671497,[[57204.0,0.16874647],[57191.0,0.2568],[57190.0,0.0611],[57186.0,0.4212],[57184.0,0.1997]],[[57206.0,0.0003],[57207.0,0.0004],[57209.0,0.01019295],[57210.0,0.0987],[57215.0,0.08438961]]]
["bitfinex","BTCUSD",1720137671852,[[57204.0,0.16874647],[57197.0,0.010193],[57187.0,0.0598],[57186.0,0.5069],[57184.0,0.2568]],[[57206.0,0.0003],[57210.0,0.0987],[57215.0,0.08438961]]]
["bitfinex","BTCUSD",1720137671853,[[57204.0,0.16874647],[57197.0,0.010193],[57187.0,0.0598],[57186.0,0.5069],[57184.0,0.2568]],[[57205.0,0.0007],[57206.0,0.01019295],[57210.0,0.0987],[57215.0,0.08438961],[57219.0,0.06]]]
["bitfinex","BTCUSD",1720137672012,[[57204.0,0.16874647],[57197.0,0.01368887],[57196.0,0.002],[57188.0,0.08438961],[57186.0,0.5654]],[[57205.0,0.0007],[57210.0,0.0987],[57215.0,0.08438961],[57219.0,0.06],[57229.0,0.28438961]]]
["bitfinex","BTCUSD",1720137672211,[[57204.0,0.16874647],[57197.0,0.010193],[57196.0,0.002],[57189.0,0.0598],[57188.0,0.08438961]],[[57205.0,0.0007],[57206.0,0.01019663],[57210.0,0.0987],[57215.0,0.08438961],[57219.0,0.06]]]
["bitfinex","BTCUSD",1720137672395,[[57204.0,0.16874647],[57198.0,0.00349586],[57197.0,0.010193],[57196.0,0.002],[57188.0,0.08438961]],[[57205.0,0.0007],[57210.0,0.0987],[57215.0,0.08438961],[57216.0,0.3101],[57226.0,0.4568]]]
["bitfinex","BTCUSD",1720137672590,[[57204.0,0.16874647],[57198.0,0.00349586],[57197.0,0.010193],[57196.0,0.002],[57188.0,0.08438961]],[[57205.0,0.0007],[57210.0,0.0987],[57215.0,0.08438961],[57216.0,0.3101],[57220.0,0.0003]]]
["bitfinex","BTCUSD",1720137672798,[[57197.0,0.010193],[57196.0,0.002],[57186.0,0.1],[57183.0,0.3216],[57180.0,0.0192616]],[[57205.0,0.01089718],[57207.0,0.0987],[57209.0,0.08438961],[57212.0,0.06],[57214.0,0.00410365]]]
["bitfinex","BTCUSD",1720137672997,[[57196.0,0.002],[57180.0,0.0192616]],[[57207.0,0.0987],[57209.0,0.08438961],[57214.0,0.00410365]]]
["bitfinex","BTCUSD",1720137672998,[[57198.0,0.16874647],[57196.0,0.002],[57181.0,0.1844],[57180.0,0.0192616],[57179.0,0.3119]],[[57199.0,0.0994],[57201.0,0.01019766],[57204.0,0.5528],[57206.0,0.1],[57207.0,0.00410365]]]
["bitfinex","BTCUSD",1720137673203,[[57198.0,0.16874647],[57182.0,0.08438961],[57181.0,0.1844],[57180.0,0.0192616],[57179.0,0.3119]],[[57199.0,0.0994],[57204.0,0.5528],[57206.0,0.1],[57209.0,0.08438961],[57212.0,0.06]]]
["bitfinex","BTCUSD",1720137673404,[[57198.0,0.16874647],[57182.0,0.08438961],[57181.0,0.1844],[57180.0,0.0192616],[57179.0,0.3119]],[[57199.0,0.0994],[57204.0,0.5528],[57206.0,0.1],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137673405,[[57198.0,0.16874647],[57182.0,0.08438961],[57181.0,0.1844],[57180.0,0.0192616],[57179.0,0.3119]],[[57199.0,0.0994],[57204.0,0.5528],[57206.0,0.1],[57209.0,0.14438961],[57219.0,0.4568]]]
["bitfinex","BTCUSD",1720137673606,[[57198.0,0.16874647],[57196.0,0.007],[57188.0,0.15440861],[57183.0,0.24769634],[57182.0,0.08438961]],[[57199.0,0.01019894],[57202.0,0.0987],[57204.0,0.5528],[57206.0,0.1],[57208.0,0.0003]]]
["bitfinex","BTCUSD",1720137673803,[[57198.0,0.17224252],[57197.0,0.1844],[57196.0,0.3098],[57191.0,0.1],[57189.0,0.1997]],[[57205.0,0.01019894],[57209.0,0.0987],[57211.0,0.0003],[57212.0,0.0004],[57226.0,0.06]]]
["bitfinex","BTCUSD",1720137674088,[[57204.0,0.16874647],[57199.0,0.0598],[57198.0,0.3054],[57197.0,0.26878961],[57196.0,0.25]],[[57211.0,0.01019894],[57213.0,0.0987],[57215.0,0.0003],[57216.0,0.0004],[57218.0,0.2631]]]
["bitfinex","BTCUSD",1720137674207,[[57210.0,0.16874647],[57205.0,0.0034954],[57203.0,0.08438961],[57200.0,0.2442],[57198.0,0.3164]],[[57215.0,0.0987],[57216.0,0.01019894],[57218.0,0.2638],[57232.0,0.06],[57239.0,0.0003]]]
["bitfinex","BTCUSD",1720137674408,[[57211.0,0.00349527],[57210.0,0.16874647],[57203.0,0.14418961],[57200.0,0.1844],[57198.0,0.3164]],[[57216.0,0.0003],[57217.0,0.0991],[57220.0,0.01019894],[57231.0,0.06],[57239.0,0.0003]]]
["bitfinex","BTCUSD",1720137674660,[[57215.0,0.16874647],[57212.0,0.1844],[57211.0,0.08788488],[57210.0,0.0598],[57203.0,0.28408961]],[[57222.0,0.01019894],[57231.0,0.3571],[57232.0,0.0004],[57240.0,0.0003],[57246.0,0.58769056]]]
["bitfinex","BTCUSD",1720137674860,[[57221.0,0.16874647],[57218.0,0.4971],[57217.0,0.14418961],[57216.0,0.24479461],[57212.0,0.10282575]],[[57233.0,0.01079894],[57235.0,0.0987],[57238.0,0.2581],[57245.0,0.0003],[57246.0,0.52769056]]]
["bitfinex","BTCUSD",1720137675063,[[57226.0,0.16874647],[57222.0,0.00282575],[57218.0,0.4971],[57216.0,0.24479461]],[[57238.0,0.2581],[57245.0,0.0003],[57246.0,0.52769056]]]
["bitfinex","BTCUSD",1720137675064,[[57226.0,0.16874647],[57222.0,0.00282575],[57218.0,0.3127],[57216.0,0.2413],[57215.0,0.0598]],[[57229.0,0.0007],[57231.0,0.0987],[57238.0,0.2581],[57244.0,0.06],[57245.0,0.0003]]]
["bitfinex","BTCUSD",1720137675303,[[57226.0,0.16874647],[57222.0,0.00282575],[57217.0,0.0598],[57216.0,0.2413],[57211.0,0.314]],[[57227.0,0.0002],[57229.0,0.0007],[57231.0,0.0987],[57238.0,0.2581],[57244.0,0.06]]]
["bitfinex","BTCUSD",1720137675596,[[57226.0,0.16874647],[57218.0,0.00282575],[57217.0,0.0598],[57216.0,0.2413],[57211.0,0.314]],[[57227.0,0.0001],[57229.0,0.0007],[57231.0,0.0987],[57238.0,0.2581],[57244.0,0.06]]]
["bitfinex","BTCUSD",1720137675795,[[57226.0,0.16874647],[57218.0,0.00282575],[57211.0,0.314]],[[57227.0,0.0001],[57238.0,0.2581]]]
["bitfinex","BTCUSD",1720137675796,[[57226.0,0.16874647],[57218.0,0.00282575],[57211.0,0.3127],[57210.0,0.2618],[57206.0,0.0598]],[[57227.0,0.0994],[57230.0,0.08438961],[57237.0,0.08438961],[57238.0,0.2581],[57240.0,0.06]]]
["bitfinex","BTCUSD",1720137675941,[[57226.0,0.16874647],[57212.0,0.00282575],[57211.0,0.3127],[57210.0,0.3217],[57208.0,0.1844]],[[57227.0,0.0993],[57230.0,0.08438961],[57234.0,0.06],[57237.0,0.14849326],[57238.0,0.2581]]]
["bitfinex","BTCUSD",1720137676140,[[57226.0,0.16874647],[57212.0,0.00282575],[57211.0,0.90029056],[57210.0,0.4462],[57208.0,0.0598]],[[57227.0,0.0993],[57234.0,0.06],[57237.0,0.14438961],[57238.0,0.2581],[57312.0,2.39871582]]]
["bitfinex","BTCUSD",1720137676340,[[57226.0,0.16874647],[57211.0,0.90029056],[57210.0,0.4462]],[[57227.0,0.0993],[57237.0,0.14438961],[57238.0,0.2581],[57312.0,2.39871582]]]
["bitfinex","BTCUSD",1720137676341,[[57226.0,0.16874647],[57214.0,0.0599],[57213.0,0.00282575],[57211.0,0.90019056],[57210.0,0.4462]],[[57227.0,0.0987],[57229.0,0.0005],[57233.0,0.1],[57237.0,0.08849326],[57238.0,0.2581]]]
["bitfinex","BTCUSD",1720137676525,[[57227.0,0.00282575],[57226.0,0.16874647],[57224.0,0.0599],[57221.0,0.0598],[57219.0,0.1844]],[[57231.0,0.0987],[57238.0,0.2581],[57239.0,0.0003],[57240.0,0.0002],[57252.0,0.06]]]
["bitfinex","BTCUSD",1720137676724,[[57229.0,0.16874647],[57228.0,0.0034941],[57227.0,0.00282575],[57224.0,0.0599],[57221.0,0.0598]],[[57231.0,0.0987],[57238.0,0.2581],[57239.0,0.0003],[57240.0,0.0002],[57252.0,0.06]]]
["bitfinex","BTCUSD",1720137676923,[[57230.0,0.00282575],[57229.0,0.16874647],[57228.0,0.0034941],[57226.0,0.0599],[57224.0,0.0598]],[[57238.0,0.2581],[57239.0,0.099],[57240.0,0.0002],[57252.0,0.06],[57264.0,0.1]]]
["bitfinex","BTCUSD",1720137677185,[[57231.0,0.16874647],[57230.0,0.00631988],[57224.0,0.0599],[57221.0,0.0598],[57217.0,0.08568961]],[[57237.0,0.0987],[57239.0,0.0003],[57240.0,0.0002],[57244.0,0.2504],[57252.0,0.06]]]
["bitfinex","BTCUSD",1720137677385,[[57232.0,0.00282575],[57231.0,0.16874647],[57222.0,0.0599],[57220.0,0.1844],[57219.0,0.0598]],[[57233.0,0.0003],[57234.0,0.0002],[57237.0,0.0987],[57243.0,0.08438961],[57244.0,0.2504]]]
["bitfinex","BTCUSD",1720137677586,[[57232.0,0.00282575],[57213.0,0.1],[57212.0,0.52769056],[57211.0,0.3726],[57210.0,0.2638]],[[57233.0,0.4222],[57236.0,0.08458961],[57241.0,0.06],[57242.0,0.00410365],[57243.0,0.08438961]]]
["bitfinex","BTCUSD",1720137677801,[[57214.0,0.00282575],[57212.0,0.52769056],[57211.0,0.3127],[57210.0,0.3237],[57207.0,0.0611]],[[57227.0,0.0003],[57228.0,0.0002],[57230.0,0.0987],[57233.0,0.323],[57236.0,0.08458961]]]
["bitfinex","BTCUSD",1720137677984,[[57224.0,0.16874647],[57217.0,0.0599],[57215.0,0.06329437],[57214.0,0.00282575],[57212.0,0.52769056]],[[57230.0,0.0987],[57232.0,0.0003],[57233.0,0.3232],[57236.0,0.0002],[57245.0,0.06]]]
["bitfinex","BTCUSD",1720137678193,[[57225.0,0.00349437],[57224.0,0.16874647],[57217.0,0.0599],[57215.0,0.0598],[57214.0,0.00282575]],[[57229.0,0.0005],[57230.0,0.0987],[57233.0,0.323],[57236.0,0.0002],[57240.0,0.08438961]]]
["bitfinex","BTCUSD",1720137678407,[[57226.0,0.16874647],[57212.0,0.00282575],[57210.0,0.3217],[57207.0,0.0598],[57203.0,0.08438961]],[[57227.0,0.0005],[57230.0,0.0987],[57232.0,0.08438961],[57233.0,0.323],[57236.0,0.0003]]]
["bitfinex","BTCUSD",1720137678541,[[57212.0,0.06272575],[57211.0,0.52769056],[57210.0,0.0598],[57205.0,0.256],[57204.0,0.01979761]],[[57222.0,0.0005],[57226.0,0.0987],[57227.0,0.2569],[57229.0,0.00410365],[57232.0,0.18438961]]]
["bitfinex","BTCUSD",1720137678740,[[57218.0,0.16874647],[57213.0,0.00349487],[57212.0,0.06272575],[57210.0,0.0598],[57207.0,0.71209056]],[[57225.0,0.0002],[57226.0,0.0989],[57227.0,0.2569],[57232.0,0.1],[57238.0,0.06]]]
["bitfinex","BTCUSD",1720137679162,[[57223.0,0.16874647],[57220.0,0.00282575],[57219.0,0.0034947],[57216.0,0.0599],[57213.0,0.2442]],[[57228.0,0.0004],[57230.0,0.0986],[57232.0,0.1],[57240.0,0.06],[57243.0,0.06]]]
["bitfinex","BTCUSD",1720137679362,[[57224.0,0.17224082],[57220.0,0.0599],[57217.0,0.06262575],[57213.0,0.1844],[57211.0,0.28418961]],[[57231.0,0.0986],[57234.0,0.0002],[57235.0,0.0002],[57239.0,0.2569],[57240.0,0.3007]]]
["bitfinex","BTCUSD",1720137679544,[[57226.0,0.16874647],[57225.0,0.006],[57224.0,0.00349435],[57223.0,0.256],[57222.0,0.324]],[[57236.0,0.0989],[57239.0,0.0002],[57240.0,0.0002],[57252.0,0.06],[57254.0,0.14438961]]]
["bitfinex","BTCUSD",1720137679689,[[57229.0,0.16874647],[57227.0,0.00349399],[57226.0,0.0599],[57225.0,0.00882575],[57223.0,0.3158]],[[57236.0,0.0989],[57239.0,0.0002],[57240.0,0.0002],[57252.0,0.06],[57254.0,0.14438961]]]
["bitfinex","BTCUSD",1720137679690,[[57229.0,0.16874647],[57227.0,0.00349399],[57226.0,0.0599],[57225.0,0.00882575],[57223.0,0.3158]],[[57236.0,0.0003],[57237.0,0.0986],[57239.0,0.0002],[57240.0,0.0002],[57248.0,0.2569]]]
["bitfinex","BTCUSD",1720137679891,[[57231.0,0.00282575],[57230.0,0.00349381],[57229.0,0.16874647],[57226.0,0.0599],[57225.0,0.006]],[[57236.0,0.0003],[57237.0,0.0986],[57239.0,0.01022382],[57241.0,0.0002],[57242.0,0.0002]]]
["bitfinex","BTCUSD",1720137680092,[[57232.0,0.17224044],[57231.0,0.00282575],[57226.0,0.0599],[57225.0,0.006],[57224.0,0.0598]],[[57236.0,0.0003],[57239.0,0.0986],[57240.0,0.01022382],[57241.0,0.0002],[57242.0,0.0002]]]
["bitfinex","BTCUSD",1720137680316,[[57232.0,0.17224044],[57226.0,0.0599],[57225.0,0.006]],[[57236.0,0.0003],[57239.0,0.0986],[57240.0,0.01022382],[57241.0,0.0002],[57242.0,0.0002]]]
["bitfinex","BTCUSD",1720137680317,[[57235.0,0.16874647],[57233.0,0.00282575],[57232.0,0.00349397],[57230.0,0.0599],[57227.0,0.14418961]],[[57236.0,0.0003],[57241.0,0.10902382],[57242.0,0.0002],[57247.0,0.0003],[57248.0,0.2569]]]
["bitfinex","BTCUSD",1720137680519,[[57235.0,0.17224023],[57232.0,0.0599],[57229.0,0.0598],[57228.0,0.00282575],[57227.0,0.08438961]],[[57236.0,0.0003],[57244.0,0.01022382],[57251.0,0.0986],[57254.0,0.0002],[57255.0,0.0002]]]
["bitfinex","BTCUSD",1720137680723,[[57235.0,1.05773994],[57234.0,0.1],[57233.0,0.08438961],[57231.0,0.10344042],[57230.0,0.12930052]],[[57236.0,0.0003],[57255.0,0.01022382],[57257.0,0.0986],[57259.0,0.3007],[57260.0,0.2569]]]
["bitfinex","BTCUSD",1720137680970,[[57243.0,0.0599],[57241.0,0.2442],[57240.0,0.00282575],[57236.0,0.0014],[57235.0,0.95568036]],[[57256.0,0.52769056],[57257.0,0.099],[57258.0,0.01022382],[57259.0,0.3007],[57260.0,0.2569]]]
["bitfinex","BTCUSD",1720137681148,[[57250.0,0.16874647],[57243.0,0.0599],[57241.0,0.2442],[57240.0,0.00282575],[57236.0,0.10484042]],[[57256.0,0.52769056],[57257.0,0.0988],[57258.0,0.01022382],[57259.0,0.3007],[57260.0,0.2569]]]
["bitfinex","BTCUSD",1720137681149,[[57250.0,0.16874647],[57243.0,0.0599],[57241.0,0.2442],[57240.0,0.00282575],[57236.0,0.10484042]],[[57256.0,0.52769056],[57257.0,0.0988],[57258.0,0.0002],[57259.0,0.3007],[57260.0,0.26712382]]]
["bitfinex","BTCUSD",1720137681305,[[57250.0,0.16874647],[57243.0,0.0599],[57242.0,0.00282575],[57241.0,0.2442],[57240.0,0.10344042]],[[57257.0,0.099],[57259.0,0.3007],[57260.0,0.2569],[57262.0,0.01022382],[57269.0,0.14488961]]]
["bitfinex","BTCUSD",1720137681508,[[57250.0,0.16874647],[57245.0,0.0599],[57243.0,0.0598],[57242.0,0.00282575],[57241.0,0.1844]],[[57257.0,0.099],[57259.0,0.3007],[57260.0,0.2569],[57269.0,0.14488961],[57331.0,0.02006391]]]
["bitfinex","BTCUSD",1720137681741,[[57255.0,0.16874647],[57251.0,0.00349277],[57250.0,0.0599],[57248.0,0.0598],[57246.0,0.27018961]],[[57262.0,0.01022608],[57264.0,0.0004],[57266.0,0.2467],[57267.0,0.42863001],[57269.0,0.0005]]]
["bitfinex","BTCUSD",1720137681946,[[57251.0,0.00349277],[57248.0,0.0598],[57246.0,0.27018961]],[[57264.0,0.0004],[57266.0,0.2467],[57267.0,0.42863001],[57269.0,0.0005]]]
["bitfinex","BTCUSD",1720137681947,[[57258.0,0.16874647],[57256.0,0.00349224],[57254.0,0.3062],[57252.0,0.3315],[57251.0,0.0598]],[[57264.0,0.0004],[57266.0,0.0986],[57267.0,0.33003001],[57268.0,0.0102272],[57269.0,0.0005]]]
["bitfinex","BTCUSD",1720137682148,[[57259.0,0.17223873],[57254.0,0.3062],[57252.0,0.43511072],[57251.0,0.0598],[57250.0,0.12951341]],[[57266.0,0.0986],[57267.0,0.00913001],[57269.0,0.0009],[57272.0,0.0102272],[57274.0,0.3209]]]
["bitfinex","BTCUSD",1720137682357,[[57259.0,0.17223873],[57254.0,0.3062],[57252.0,0.43511072],[57251.0,0.0598]],[[57266.0,0.0986],[57267.0,0.00913001],[57269.0,0.0009],[57272.0,0.0102272],[57274.0,0.3209]]]
["bitfinex","BTCUSD",1720137682358,[[57261.0,0.16874647],[57259.0,0.00349226],[57254.0,0.3062],[57253.0,0.10361072],[57252.0,0.41588961]],[[57266.0,0.0986],[57267.0,0.00913001],[57269.0,0.0009],[57272.0,0.0102272],[57274.0,0.3209]]]
["bitfinex","BTCUSD",1720137682553,[[57262.0,0.00339214],[57261.0,0.16874647],[57254.0,0.2463],[57252.0,0.49501072],[57251.0,0.31391341]],[[57266.0,0.0986],[57267.0,0.00933001],[57268.0,0.0002],[57269.0,0.0005],[57274.0,0.3311272]]]
["bitfinex","BTCUSD",1720137682758,[[57263.0,0.16874647],[57254.0,0.2463],[57252.0,0.49501072],[57251.0,0.1844],[57250.0,0.13151341]],[[57264.0,0.0004],[57266.0,0.0986],[57267.0,0.00913001],[57269.0,0.0005],[57272.0,0.0102272]]]
["bitfinex","BTCUSD",1720137683036,[[57263.0,0.16874647],[57258.0,0.0599],[57256.0,0.0598],[57255.0,0.00349217],[57254.0,0.2463]],[[57267.0,0.00913001],[57269.0,0.0993]]]
["bitfinex","BTCUSD",1720137683037,[[57263.0,0.16874647],[57258.0,0.0599],[57256.0,0.0598],[57255.0,0.00349217],[57254.0,0.2463]],[[57267.0,0.00913001],[57269.0,0.0993],[57270.0,0.00933001],[57273.0,0.0102272],[57282.0,0.06]]]
["bitfinex","BTCUSD",1720137683230,[[57263.0,0.16874647],[57255.0,0.00349217],[57254.0,0.2463]],[[57267.0,0.00913001],[57269.0,0.0993],[57270.0,0.00933001],[57273.0,0.0102272],[57282.0,0.06]]]
["bitfinex","BTCUSD",1720137683231,[[57264.0,0.00349198],[57263.0,0.16874647],[57255.0,0.10361072],[57254.0,0.3062],[57253.0,0.39830302]],[[57267.0,0.00913001],[57268.0,0.0002],[57269.0,0.0993],[57270.0,0.00913001],[57274.0,0.3311272]]]
["bitfinex","BTCUSD",1720137683436,[[57265.0,0.16874647],[57264.0,0.00349198],[57261.0,0.0599],[57259.0,0.0598],[57256.0,0.10361072]],[[57267.0,0.00913001],[57269.0,0.0993],[57270.0,0.00913001],[57274.0,0.3311272]]]
["bitfinex","BTCUSD",1720137683437,[[57265.0,0.16874647],[57264.0,0.00349198],[57261.0,0.0599],[57259.0,0.0598],[57256.0,0.10361072]],[[57267.0,0.00913001],[57269.0,0.0007],[57270.0,0.00933001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137683635,[[57259.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0007],[57270.0,0.00933001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137683636,[[57266.0,0.17223844],[57262.0,0.0599],[57260.0,0.0598],[57259.0,0.10361072],[57258.0,0.1844]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57274.0,0.0986]]]
["bitfinex","BTCUSD",1720137683847,[[57266.0,0.16874647],[57264.0,0.0599],[57262.0,0.0598],[57260.0,0.10361072],[57259.0,0.1844]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57273.0,0.0002]]]
["bitfinex","BTCUSD",1720137684053,[[57266.0,0.16864647],[57261.0,0.0599],[57260.0,0.10361072],[57259.0,0.31391341],[57258.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57274.0,0.0986]]]
["bitfinex","BTCUSD",1720137684260,[[57266.0,0.16854647],[57262.0,0.10361072],[57260.0,0.12951341],[57258.0,0.0729],[57256.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00131301],[57274.0,0.0986]]]
["bitfinex","BTCUSD",1720137684462,[[57266.0,0.16854647],[57258.0,0.11661072],[57256.0,0.12951341],[57255.0,0.0599],[57253.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00131301]]]
["bitfinex","BTCUSD",1720137684463,[[57266.0,0.16854647],[57258.0,0.11661072],[57256.0,0.12951341],[57255.0,0.0599],[57253.0,0.0598]],[[57267.0,0.00953001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137684683,[[57266.0,0.16854647],[57265.0,0.007],[57256.0,0.0599],[57254.0,0.3500892],[57253.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0007],[57270.0,0.00933001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137684922,[[57266.0,0.17203849],[57265.0,0.007],[57263.0,0.0001],[57257.0,0.0599],[57255.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00131301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685260,[[57266.0,0.17444647],[57265.0,0.007],[57264.0,0.0599],[57263.0,0.0001],[57262.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685484,[[57266.0,0.17444647],[57265.0,0.007],[57263.0,0.0001]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685485,[[57266.0,0.17783834],[57265.0,0.007],[57263.0,0.06],[57261.0,0.1635892],[57259.0,0.12973651]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685690,[[57266.0,0.17783834],[57265.0,0.007],[57264.0,0.0599],[57263.0,0.0001],[57262.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685901,[[57266.0,0.17783834],[57265.0,0.007],[57263.0,0.0001]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137685902,[[57266.0,0.17173834],[57265.0,0.007],[57263.0,0.0001],[57261.0,0.1636892],[57259.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137686119,[[57266.0,0.16824647],[57265.0,0.007],[57263.0,0.0001],[57258.0,0.1636892],[57257.0,0.12973651]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00131301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137686305,[[57266.0,0.16824647],[57265.0,0.007],[57263.0,0.0001],[57261.0,0.0599],[57258.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00131301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137686306,[[57266.0,0.16824647],[57265.0,0.007],[57263.0,0.0001],[57261.0,0.0599],[57258.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57272.0,0.0986]]]
["bitfinex","BTCUSD",1720137686506,[[57266.0,0.17724647],[57265.0,0.00349187],[57263.0,0.0001],[57261.0,0.0599],[57259.0,0.3479892]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301]]]
["bitfinex","BTCUSD",1720137686507,[[57266.0,0.17724647],[57265.0,0.00349187],[57263.0,0.0001],[57261.0,0.0599],[57259.0,0.3479892]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57273.0,0.0986]]]
["bitfinex","BTCUSD",1720137686736,[[57266.0,0.17724647],[57264.0,0.0599],[57263.0,0.0001],[57262.0,0.1037892],[57261.0,0.18953651]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57273.0,0.0986]]]
["bitfinex","BTCUSD",1720137686913,[[57266.0,0.23714647],[57265.0,0.1635892],[57263.0,0.31433651],[57259.0,0.1998],[57258.0,0.24007342]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57277.0,0.0986]]]
["bitfinex","BTCUSD",1720137687222,[[57266.0,0.18624647],[57265.0,0.0599],[57263.0,0.2444],[57261.0,0.15568381],[57258.0,0.08438961]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57277.0,0.0986]]]
["bitfinex","BTCUSD",1720137687425,[[57266.0,0.18624647],[57265.0,0.0599],[57263.0,0.2444],[57258.0,0.08438961]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57277.0,0.0986]]]
["bitfinex","BTCUSD",1720137687426,[[57266.0,0.18624647],[57265.0,0.18965451],[57263.0,0.2444],[57260.0,0.15568381],[57258.0,0.08438961]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57277.0,0.0988]]]
["bitfinex","BTCUSD",1720137687669,[[57266.0,0.18073802],[57265.0,0.16370819],[57264.0,0.12975451],[57263.0,0.2444],[57258.0,0.24007342]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137687888,[[57266.0,0.27205466],[57265.0,0.0599],[57264.0,0.12975451],[57263.0,0.2444],[57259.0,0.15568381]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137688061,[[57266.0,0.18224647],[57265.0,0.16370819],[57264.0,0.12975451],[57263.0,0.2444],[57258.0,0.24007342]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137688263,[[57266.0,0.35995466],[57265.0,0.0598],[57264.0,0.12975451],[57263.0,0.1846],[57259.0,0.35548381]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137688595,[[57266.0,0.35995466],[57264.0,0.12975451],[57263.0,0.1846]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137688596,[[57266.0,0.18214647],[57264.0,0.16370819],[57263.0,0.1846],[57262.0,0.18955451],[57257.0,0.25568381]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137688786,[[57266.0,0.18214647],[57264.0,0.10380819],[57263.0,0.1846],[57262.0,0.18965451],[57259.0,0.0598]],[[57267.0,0.00913001],[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301],[57276.0,0.0986]]]
["bitfinex","BTCUSD",1720137689085,[[57266.0,0.19614647],[57263.0,0.0002],[57260.0,0.10380819],[57258.0,0.12975451],[57253.0,0.21558381]],[[57269.0,0.0005],[57270.0,0.00913001],[57271.0,0.00091301]]]
["bitfinex","BTCUSD",1720137689086,[[57266.0,0.19614647],[57263.0,0.0002],[57260.0,0.10380819],[57258.0,0.12975451],[57253.0,0.21558381]],[[57269.0,0.0005],[57270.0,0.00933001],[57271.0,0.00111301],[57272.0,0.0986],[57275.0,0.08438961]]]
["bitfinex","BTCUSD",1720137689299,[[57266.0,0.20195335],[57263.0,0.0002],[57256.0,0.10380819],[57255.0,0.00282575],[57254.0,0.37605451]],[[57270.0,0.2437],[57271.0,0.3209],[57280.0,0.01023457],[57281.0,0.00420365],[57282.0,0.0003]]]
["bitfinex","BTCUSD",1720137689499,[[57269.0,0.01980688],[57266.0,0.18214647],[57263.0,0.00369196],[57256.0,0.10380819],[57255.0,0.06282575]],[[57270.0,0.2437],[57271.0,0.3209],[57280.0,0.01023457],[57282.0,0.0003]]]
["bitfinex","BTCUSD",1720137689500,[[57269.0,0.01980688],[57266.0,0.18214647],[57263.0,0.00369196],[57256.0,0.10380819],[57255.0,0.06282575]],[[57270.0,0.2437],[57271.0,0.3209],[57280.0,0.01023457],[57282.0,0.0003],[57285.0,0.06911901]]]
["bitfinex","BTCUSD",1720137689704,[[57269.0,0.01980688],[57266.0,0.18214647],[57263.0,0.00369196],[57256.0,0.10380819]],[[57285.0,0.06911901]]]
["bitfinex","BTCUSD",1720137689705,[[57281.0,0.01980688],[57270.0,0.5705],[57269.0,0.16874647],[57267.0,0.14438961],[57266.0,0.128]],[[57289.0,0.0005],[57293.0,0.0003],[57294.0,0.009108],[57297.0,0.00913],[57315.0,0.06]]]
["bitfinex","BTCUSD",1720137689906,[[57288.0,0.65488961],[57287.0,0.01980688],[57286.0,0.10370727],[57285.0,0.12963408],[57284.0,0.2938]],[[57289.0,0.0005],[57293.0,0.0003],[57294.0,0.009108],[57314.0,0.00420365],[57316.0,0.52769056]]]
["bitfinex","BTCUSD",1720137690044,[[57293.0,0.17980688],[57288.0,0.93928961],[57287.0,0.2],[57284.0,0.52361318],[57282.0,0.18438961]],[[57294.0,0.008608],[57316.0,0.52769056],[57337.0,0.52769056],[57341.0,0.1],[57343.0,0.06]]]
["bitfinex","BTCUSD",1720137690249,[[57306.0,0.01980688],[57298.0,0.1],[57295.0,0.1844],[57294.0,0.06282575],[57293.0,0.10348954]],[[57316.0,0.52769056],[57336.0,0.069108],[57337.0,0.52769056],[57339.0,0.2938],[57346.0,0.20031609]]]
["bitfinex","BTCUSD",1720137690497,[[57294.0,0.00282575],[57287.0,0.01980688],[57281.0,0.1],[57279.0,0.2546],[57278.0,0.3089]],[[57316.0,1.22969056],[57317.0,1.191108],[57329.0,0.1005],[57337.0,0.52769056],[57338.0,0.1]]]
["bitfinex","BTCUSD",1720137690720,[[57294.0,0.00282575],[57287.0,0.01980688],[57279.0,0.2546],[57278.0,0.3089]],[[57316.0,1.22969056],[57317.0,1.191108],[57329.0,0.1005],[57337.0,0.52769056],[57338.0,0.1]]]
["bitfinex","BTCUSD",1720137690721,[[57294.0,0.00282575],[57291.0,0.01980688],[57287.0,0.10365479],[57285.0,0.12956849],[57282.0,0.18438961]],[[57315.0,0.00420365],[57316.0,0.702],[57317.0,1.191108],[57322.0,0.11099701],[57327.0,0.069897]]]
["bitfinex","BTCUSD",1720137690850,[[57304.0,0.01980688],[57295.0,0.16874647],[57289.0,0.06],[57288.0,0.08721536],[57283.0,0.3]],[[57307.0,0.008108],[57315.0,0.00420365],[57317.0,0.009108],[57322.0,0.01099701],[57327.0,0.129897]]]
["bitfinex","BTCUSD",1720137691047,[[57306.0,0.01980688],[57305.0,0.17223654],[57295.0,0.08438961],[57293.0,0.06],[57288.0,0.18721536]],[[57307.0,0.008108],[57317.0,0.009108],[57322.0,0.00909701],[57328.0,0.1],[57329.0,0.0005]]]
["bitfinex","BTCUSD",1720137691278,[[57306.0,0.18855335],[57296.0,0.00348924],[57295.0,0.08438961],[57294.0,0.06],[57289.0,0.00282575]],[[57307.0,0.008108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.1]]]
["bitfinex","BTCUSD",1720137691637,[[57306.0,0.18845335],[57295.0,0.08438961],[57294.0,0.06],[57289.0,0.00282575],[57288.0,0.28438961]],[[57307.0,0.008108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.1]]]
["bitfinex","BTCUSD",1720137691638,[[57306.0,0.18845335],[57295.0,0.08438961],[57294.0,0.06],[57289.0,0.00282575],[57288.0,0.28438961]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.06]]]
["bitfinex","BTCUSD",1720137691819,[[57306.0,0.18845335],[57295.0,0.08438961],[57289.0,0.00282575],[57288.0,0.28438961]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.06]]]
["bitfinex","BTCUSD",1720137691820,[[57306.0,0.18845335],[57301.0,0.08438961],[57296.0,0.00348946],[57295.0,0.14438961],[57289.0,0.00282575]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.06]]]
["bitfinex","BTCUSD",1720137691999,[[57306.0,0.18845335],[57302.0,0.00348928],[57301.0,0.08438961],[57297.0,0.06],[57295.0,0.08438961]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57327.0,0.00420365],[57328.0,0.06]]]
["bitfinex","BTCUSD",1720137692219,[[57306.0,0.18845335],[57302.0,0.00348928],[57301.0,0.08438961],[57297.0,0.06],[57295.0,0.08438961]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57328.0,0.06]]]
["bitfinex","BTCUSD",1720137692220,[[57306.0,0.18845335],[57302.0,0.00348928],[57301.0,0.08438961],[57300.0,0.06],[57299.0,0.1844]],[[57307.0,0.007108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.00470365],[57338.0,0.06]]]
["bitfinex","BTCUSD",1720137692419,[[57306.0,0.18945335],[57303.0,0.06],[57302.0,0.00631503],[57301.0,0.08438961],[57299.0,0.1844]],[[57307.0,0.006108],[57317.0,0.009108],[57321.0,0.251],[57322.0,0.00909701],[57329.0,0.0005]]]
["bitfinex","BTCUSD",1720137692619,[[57306.0,0.37734243],[57304.0,0.06],[57302.0,0.10282575],[57301.0,0.08438961],[57300.0,0.52769056]],[[57307.0,0.006108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137692798,[[57306.0,0.35663555],[57304.0,0.1],[57303.0,0.10282575],[57301.0,0.08438961],[57297.0,0.2461]],[[57307.0,0.006108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137693006,[[57306.0,0.63834243],[57305.0,0.1],[57304.0,0.2],[57303.0,0.00282575],[57302.0,0.10355283]],[[57307.0,0.006108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137693215,[[57306.0,0.89404243],[57305.0,0.1],[57304.0,0.2],[57303.0,0.00282575],[57302.0,0.10355283]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137693423,[[57306.0,0.99055335],[57305.0,0.1],[57303.0,0.1],[57301.0,0.18763844],[57300.0,0.12906104]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137693625,[[57306.0,1.09055335],[57305.0,0.1],[57301.0,0.08438961],[57298.0,0.72724883],[57296.0,0.12906104]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137693817,[[57306.0,0.79055335],[57302.0,0.4],[57301.0,0.08438961],[57298.0,0.72724883],[57296.0,0.12906104]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137694077,[[57306.0,0.56015335],[57302.0,0.00282575],[57301.0,0.18438961],[57300.0,0.06],[57298.0,0.624]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.251]]]
["bitfinex","BTCUSD",1720137694078,[[57306.0,0.56015335],[57302.0,0.00282575],[57301.0,0.18438961],[57300.0,0.06],[57298.0,0.624]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.00470365],[57330.0,0.33538961]]]
["bitfinex","BTCUSD",1720137694224,[[57306.0,0.30445335],[57302.0,0.00282575],[57301.0,0.14438961],[57299.0,0.2607],[57298.0,0.3302]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.00470365],[57330.0,0.33538961]]]
["bitfinex","BTCUSD",1720137694426,[[57306.0,0.30435335],[57302.0,0.00282575],[57301.0,0.14438961],[57299.0,0.2607],[57298.0,0.3302]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.00470365],[57330.0,0.33538961]]]
["bitfinex","BTCUSD",1720137694639,[[57306.0,0.19374221],[57303.0,0.06282575],[57302.0,0.61208017],[57300.0,0.1],[57299.0,0.3607]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57333.0,0.2525]]]
["bitfinex","BTCUSD",1720137694868,[[57306.0,0.35025335],[57303.0,0.00282575],[57302.0,0.08438961],[57301.0,0.2],[57299.0,0.4607]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57333.0,0.2525]]]
["bitfinex","BTCUSD",1720137695070,[[57306.0,0.54665335],[57303.0,0.00282575],[57302.0,0.08438961],[57301.0,0.1],[57300.0,0.1]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57333.0,0.2525]]]
["bitfinex","BTCUSD",1720137695301,[[57306.0,0.56065335],[57303.0,0.00282575],[57302.0,0.08438961],[57301.0,0.1],[57300.0,0.3]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57333.0,0.2525]]]
["bitfinex","BTCUSD",1720137695503,[[57306.0,0.20215335],[57303.0,0.00282575],[57302.0,0.08438961],[57297.0,0.06],[57293.0,0.1]],[[57307.0,0.005108],[57317.0,0.009108],[57322.0,0.00909701],[57329.0,0.0005],[57330.0,0.10420365]]]
["bitfinex","BTCUSD",1720137695733,[[57306.0,0.18815335],[57303.0,0.08438961],[57300.0,0.00282575],[57297.0,0.1],[57296.0,0.06]],[[57307.0,0.005108],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.00909701],[57328.0,0.00420365]]]
["bitfinex","BTCUSD",1720137695903,[[57306.0,0.20215335],[57300.0,0.00282575],[57297.0,0.16],[57293.0,0.2499]],[[57307.0,0.005108],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.00909701],[57328.0,0.00420365]]]
["bitfinex","BTCUSD",1720137695904,[[57306.0,0.20215335],[57300.0,0.00282575],[57297.0,0.16],[57293.0,0.2499],[57290.0,0.2]],[[57307.0,0.005108],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.00909701],[57328.0,0.00420365]]]
["bitfinex","BTCUSD",1720137696132,[[57306.0,0.20215335]],[[57307.0,0.005108],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.00909701]]]
["bitfinex","BTCUSD",1720137696133,[[57306.0,0.18244647],[57302.0,0.01970688],[57299.0,0.00282575],[57291.0,0.3308],[57288.0,0.33428961]],[[57307.0,0.005108],[57310.0,0.3212],[57317.0,0.09349761],[57318.0,0.2626],[57322.0,0.00909701]]]
["bitfinex","BTCUSD",1720137696357,[[57306.0,0.16844647],[57302.0,0.01970688],[57300.0,0.00348973],[57292.0,0.00282575],[57288.0,0.39428961]],[[57307.0,0.005108],[57310.0,0.3212],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.00909701]]]
["bitfinex","BTCUSD",1720137696576,[[57306.0,0.18234647],[57302.0,0.01970688],[57289.0,0.00282575],[57288.0,0.39428961],[57271.0,0.10295772]],[[57307.0,0.005108],[57310.0,0.3212],[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.10909701]]]
["bitfinex","BTCUSD",1720137696783,[[57308.0,0.01970688],[57306.0,0.16834647],[57296.0,0.08438961],[57293.0,0.06],[57289.0,0.10282575]],[[57317.0,0.009108],[57318.0,0.2626],[57322.0,0.10909701]]]
["bitfinex","BTCUSD",1720137696784,[[57308.0,0.01970688],[57306.0,0.16834647],[57296.0,0.08438961],[57293.0,0.06],[57289.0,0.10282575]],[[57317.0,0.009108],[57318.0,0.2626],[57321.0,0.3212],[57322.0,0.10909701],[57327.0,0.06]]]
["bitfinex","BTCUSD",1720137696930,[[57308.0,0.18845335],[57296.0,0.08438961],[57293.0,0.06],[57290.0,0.00282575],[57289.0,0.1]],[[57317.0,0.009108],[57318.0,0.2626],[57320.0,0.00420365],[57321.0,0.3212],[57322.0,0.10909701]]]
["bitfinex","BTCUSD",1720137697134,[[57308.0,0.16874647],[57301.0,0.01970688],[57290.0,0.00282575],[57287.0,0.2444],[57280.0,0.2]],[[57317.0,0.009108],[57318.0,0.2626],[57320.0,0.00420365],[57321.0,0.3212],[57322.0,0.10909701]]]
["bitfinex","BTCUSD",1720137697135,[[57308.0,0.16874647],[57301.0,0.01970688],[57290.0,0.00282575],[57287.0,0.2444],[57280.0,0.2]],[[57316.0,0.00420365],[57317.0,0.009108],[57318.0,0.2626],[57320.0,0.14438961],[57321.0,0.3212]]]
["bitfinex","BTCUSD",1720137697356,[[57308.0,0.16874647],[57295.0,0.01970688],[57289.0,0.00282575],[57287.0,0.1844],[57281.0,0.06]],[[57316.0,0.06],[57317.0,0.10411165],[57318.0,0.2626],[57320.0,0.08438961],[57321.0,0.3212]]]
["bitfinex","BTCUSD",1720137697554,[[57308.0,0.16874647],[57306.0,0.014],[57296.0,0.01970688],[57289.0,0.00282575],[57287.0,0.1844]],[[57315.0,0.0003],[57317.0,0.10381165],[57318.0,0.2626],[57319.0,0.06],[57320.0,0.08438961]]]
["bitfinex","BTCUSD",1720137697754,[[57306.0,0.014],[57296.0,0.01970688],[57289.0,0.00282575],[57284.0,0.3308],[57273.0,0.13175735]],[[57314.0,0.08438961],[57316.0,0.0603],[57317.0,0.10381165],[57318.0,0.2626],[57320.0,0.08438961]]]
["bitfinex","BTCUSD",1720137697987,[[57289.0,0.00282575]],[[57314.0,0.08438961],[57317.0,0.10381165],[57320.0,0.08438961]]]
["bitfinex","BTCUSD",1720137697988,[[57291.0,0.01970688],[57289.0,0.00282575],[57282.0,0.08438961],[57280.0,0.2612],[57276.0,0.14438961]],[[57308.0,0.08438961],[57309.0,0.06],[57312.0,0.248],[57313.0,0.3165],[57314.0,0.08438961]]]
["bitfinex","BTCUSD",1720137698188,[[57306.0,0.014],[57293.0,0.52769056],[57292.0,0.16874647],[57290.0,0.01970688],[57282.0,0.08438961]],[[57307.0,0.0603],[57308.0,0.08438961],[57312.0,0.248],[57313.0,0.3162],[57314.0,0.08438961]]]
["bitfinex","BTCUSD",1720137698363,[[57292.0,0.16874647],[57289.0,0.01970688],[57282.0,0.08438961],[57276.0,0.08438961],[57274.0,0.3858]],[[57307.0,0.0603],[57314.0,0.08438961]]]
["bitfinex","BTCUSD",1720137698364,[[57292.0,0.16874647],[57289.0,0.01970688],[57282.0,0.08438961],[57276.0,0.08438961],[57274.0,0.3858]],[[57305.0,0.06],[57307.0,0.6645],[57314.0,0.08438961],[57319.0,0.0019],[57321.0,0.1]]]
["bitfinex","BTCUSD",1720137698565,[[57292.0,0.16874647],[57287.0,0.01970688],[57282.0,0.08438961],[57279.0,0.00282575],[57276.0,0.08438961]],[[57305.0,0.06],[57306.0,0.18438961],[57307.0,0.6645],[57308.0,0.702],[57309.0,0.451]]]
["bitfinex","BTCUSD",1720137698763,[[57286.0,0.01970688],[57279.0,0.00282575],[57276.0,0.08438961],[57267.0,0.41018961],[57266.0,0.3938]],[[57299.0,0.3162],[57300.0,0.08438961],[57302.0,0.308],[57306.0,0.18468961],[57308.0,0.702]]]
["bitfinex","BTCUSD",1720137698986,[[57286.0,0.01970688],[57279.0,0.00282575],[57276.0,0.08438961],[57267.0,0.41018961],[57266.0,0.3938]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18468961],[57308.0,0.702]]]
["bitfinex","BTCUSD",1720137698987,[[57288.0,0.16874647],[57286.0,0.01970688],[57279.0,0.00282575],[57276.0,0.08438961],[57267.0,0.41018961]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18468961],[57308.0,0.702],[57373.0,0.05028986]]]
["bitfinex","BTCUSD",1720137699194,[[57288.0,0.16874647],[57284.0,0.01970688],[57276.0,0.08438961],[57272.0,0.4764],[57270.0,0.16]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18438961],[57307.0,0.0003],[57308.0,0.702]]]
["bitfinex","BTCUSD",1720137699392,[[57288.0,0.16874647],[57286.0,0.01970688],[57276.0,0.08438961],[57272.0,0.5364],[57271.0,0.1]],[[57299.0,0.3162],[57302.0,0.248],[57303.0,0.06],[57306.0,0.18438961],[57307.0,0.0003]]]
["bitfinex","BTCUSD",1720137699566,[[57288.0,0.16874647],[57286.0,0.01970688],[57276.0,0.08438961],[57272.0,0.5364],[57270.0,0.1]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18438961],[57307.0,0.0003],[57374.0,0.0502772]]]
["bitfinex","BTCUSD",1720137699769,[[57288.0,0.16874647],[57276.0,0.08438961],[57272.0,0.5364],[57270.0,0.1]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18438961],[57307.0,0.0003],[57374.0,0.0502772]]]
["bitfinex","BTCUSD",1720137699770,[[57288.0,0.16874647],[57284.0,0.01970688],[57276.0,0.08438961],[57272.0,0.4764],[57270.0,0.06]],[[57299.0,0.3162],[57302.0,0.308],[57306.0,0.18438961],[57307.0,0.0003],[57313.0,0.3]]]
["bitfinex","BTCUSD",1720137699970,[[57288.0,0.16874647],[57283.0,0.02970688],[57273.0,0.61208017],[57272.0,0.4764],[57269.0,0.06]],[[57298.0,0.23438961],[57299.0,0.3162],[57302.0,0.248],[57306.0,0.08438961],[57307.0,0.0003]]]
["bitfinex","BTCUSD",1720137700173,[[57288.0,0.16874647],[57285.0,0.02970688],[57273.0,0.61208017],[57272.0,0.4764],[57270.0,0.06]],[[57298.0,0.1],[57299.0,0.3162],[57302.0,0.248],[57304.0,0.05],[57306.0,0.08438961]]]
["bitfinex","BTCUSD",1720137700379,[[57288.0,0.16874647],[57284.0,0.02970688],[57279.0,0.08438961],[57274.0,0.00631666],[57273.0,0.61208017]],[[57298.0,0.1],[57299.0,0.3162],[57302.0,0.248],[57304.0,0.05],[57306.0,0.08438961]]]
["bitfinex","BTCUSD",1720137700556,[[57288.0,0.16874647],[57284.0,0.02970688],[57279.0,0.08438961],[57274.0,0.00282575],[57273.0,0.61208017]],[[57298.0,0.1],[57299.0,0.3162],[57300.0,0.05],[57302.0,0.248],[57306.0,0.08438961]]]
["bitfinex","BTCUSD",1720137700762,[[57276.0,0.02970688],[57273.0,0.61208017],[57267.0,0.08438961],[57264.0,0.1844],[57263.0,0.7828]],[[57298.0,0.1],[57306.0,0.08438961]]]
["bitfinex","BTCUSD",1720137700763,[[57276.0,0.02970688],[57273.0,0.61208017],[57267.0,0.08438961],[57264.0,0.1844],[57263.0,0.7828]],[[57296.0,0.05],[57297.0,0.5667],[57298.0,0.18438961],[57306.0,0.28628961],[57307.0,0.1633]]]
["bitfinex","BTCUSD",1720137700961,[[57279.0,0.02970688],[57277.0,0.16874647],[57273.0,0.61208017],[57267.0,0.08438961],[57265.0,0.1]],[[57296.0,0.15],[57297.0,0.5667],[57298.0,0.18438961],[57299.0,0.001],[57306.0,0.28658961]]]
["bitfinex","BTCUSD",1720137701217,[[57280.0,0.25662716],[57279.0,0.02970688],[57273.0,0.61208017],[57267.0,0.08438961],[57265.0,0.1]],[[57296.0,0.1],[57297.0,0.6167],[57299.0,0.001],[57306.0,0.08658961],[57307.0,0.6568]]]
["bitfinex","BTCUSD",1720137701415,[[57280.0,0.25662716],[57273.0,0.61208017],[57267.0,0.08438961],[57265.0,0.1]],[[57296.0,0.1],[57297.0,0.6167],[57299.0,0.001],[57306.0,0.08658961],[57307.0,0.6568]]]
["bitfinex","BTCUSD",1720137701416,[[57280.0,0.28284296],[57273.0,0.68199417],[57267.0,0.08438961],[57265.0,0.16],[57263.0,0.1848]],[[57296.0,0.15],[57297.0,0.5667],[57306.0,0.28658961],[57307.0,0.4568],[57369.0,0.0507772]]]
["bitfinex","BTCUSD",1720137701733,[[57280.0,0.28284296],[57273.0,0.68199417],[57267.0,0.08438961],[57265.0,0.16],[57263.0,0.1848]],[[57296.0,0.15],[57297.0,0.5667],[57299.0,0.003],[57306.0,0.28658961],[57307.0,0.4568]]]
["bitfinex","BTCUSD",1720137701918,[[57280.0,0.16874647],[57279.0,0.02970688],[57273.0,0.15430361],[57267.0,0.08438961],[57264.0,0.06]],[[57295.0,0.08438961],[57296.0,0.15],[57297.0,0.5667],[57305.0,0.52769056],[57306.0,0.28658961]]]
["bitfinex","BTCUSD",1720137702065,[[57280.0,0.16874647],[57279.0,0.02970688],[57273.0,0.15430361],[57267.0,0.08438961],[57264.0,0.06]],[[57295.0,0.08438961],[57296.0,0.15],[57297.0,0.5667],[57306.0,0.28658961]]]
["bitfinex","BTCUSD",1720137702066,[[57280.0,0.16874647],[57279.0,0.02970688],[57273.0,0.08438961],[57267.0,0.08438961],[57264.0,0.06282575]],[[57292.0,0.05],[57295.0,0.18438961],[57296.0,0.1],[57297.0,0.5667],[57302.0,0.2]]]
["bitfinex","BTCUSD",1720137702268,[[57280.0,0.16874647],[57277.0,0.02970688],[57270.0,0.069917],[57267.0,0.08438961],[57264.0,0.00282575]],[[57292.0,0.05],[57295.0,0.18438961],[57296.0,0.1],[57297.0,0.5667],[57302.0,0.2]]]
["bitfinex","BTCUSD",1720137702462,[[57280.0,0.19845335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57295.0,0.18438961],[57297.0,0.5667]]]
["bitfinex","BTCUSD",1720137702463,[[57280.0,0.19845335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57294.0,0.1],[57295.0,0.13438961],[57297.0,0.5667],[57305.0,0.2],[57350.0,0.00405685]]]
["bitfinex","BTCUSD",1720137702731,[[57280.0,0.19845335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57294.0,0.1],[57295.0,0.05],[57297.0,0.5667],[57305.0,0.2],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137702866,[[57280.0,0.19845335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57293.0,0.05],[57294.0,0.1],[57297.0,0.5667],[57303.0,0.2],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137703068,[[57280.0,0.19835335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57293.0,0.05],[57294.0,0.1],[57297.0,0.5667],[57303.0,0.2],[57308.0,0.7021]]]
["bitfinex","BTCUSD",1720137703293,[[57280.0,0.19835335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06],[57264.0,0.00282575]],[[57293.0,0.05],[57294.0,0.1],[57297.0,0.5667],[57303.0,0.2],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137703521,[[57281.0,0.023],[57280.0,0.20235335],[57270.0,0.069917],[57267.0,0.08438961],[57265.0,0.06]],[[57293.0,0.05],[57296.0,0.1],[57297.0,0.5667],[57303.0,0.2],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137703723,[[57282.0,0.16874647],[57281.0,0.023],[57280.0,0.08370688],[57273.0,0.08438961],[57270.0,0.069917]],[[57297.0,0.43294604],[57306.0,0.28658961],[57308.0,0.8021],[57414.0,0.29732049],[57447.0,0.3468739]]]
["bitfinex","BTCUSD",1720137703924,[[57283.0,0.023],[57282.0,0.16874647],[57281.0,0.023],[57280.0,0.07970688],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.7021],[57310.0,0.1]]]
["bitfinex","BTCUSD",1720137704225,[[57284.0,0.16874647],[57283.0,0.023],[57281.0,0.00349117],[57280.0,0.07970688],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8021],[57372.0,0.03178006]]]
["bitfinex","BTCUSD",1720137704392,[[57284.0,0.16874647],[57283.0,0.023],[57280.0,0.07970688],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8021],[57372.0,0.03178006]]]
["bitfinex","BTCUSD",1720137704393,[[57285.0,0.023],[57284.0,0.16874647],[57283.0,0.18709649],[57280.0,0.006],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.363],[57308.0,0.7021],[57311.0,0.831]]]
["bitfinex","BTCUSD",1720137704606,[[57286.0,0.17223728],[57285.0,0.023],[57283.0,0.16409649],[57280.0,0.006],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.363],[57308.0,0.8021],[57311.0,0.731]]]
["bitfinex","BTCUSD",1720137704802,[[57287.0,0.023],[57286.0,0.16874647],[57285.0,0.023],[57283.0,0.16409649],[57273.0,0.08438961]],[[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.363],[57308.0,0.8021],[57311.0,0.731]]]
["bitfinex","BTCUSD",1720137705026,[[57287.0,0.023],[57283.0,0.001],[57276.0,0.07970688],[57273.0,0.08438961],[57264.0,0.1844]],[[57296.0,0.08438961],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137705217,[[57287.0,0.023],[57283.0,0.001],[57280.0,0.005],[57276.0,0.07970688],[57273.0,0.08438961]],[[57297.0,0.43294604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137705630,[[57291.0,0.0001],[57287.0,0.023],[57283.0,0.001],[57276.0,0.07970688],[57273.0,0.08438961]],[[57297.0,0.43294604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137705993,[[57291.0,0.0001],[57287.0,0.023],[57283.0,0.08070688],[57277.0,0.00349117],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.363],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137706190,[[57291.0,0.0001],[57287.0,0.023],[57283.0,0.08070688],[57277.0,0.00349117],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137706392,[[57291.0,0.0001],[57287.0,0.023],[57283.0,0.07970688],[57277.0,0.00349117],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43694604],[57306.0,0.08658961],[57307.0,0.363],[57308.0,0.7021]]]
["bitfinex","BTCUSD",1720137706638,[[57291.0,0.0002],[57287.0,0.023],[57281.0,0.07970688],[57277.0,0.00349117],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43794604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137706838,[[57291.0,0.0001],[57287.0,0.023],[57282.0,0.00349109],[57280.0,0.07970688],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43794604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8021]]]
["bitfinex","BTCUSD",1720137707014,[[57291.0,0.0001],[57287.0,0.023],[57282.0,0.00349109],[57279.0,0.07970688],[57273.0,0.08438961]],[[57296.0,0.1],[57297.0,0.43794604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137707216,[[57291.0,0.0001],[57287.0,0.023],[57278.0,0.07970688],[57273.0,0.08438961],[57262.0,0.44293]],[[57296.0,0.1],[57297.0,0.43694604],[57306.0,0.28658961],[57307.0,0.163],[57313.0,0.1]]]
["bitfinex","BTCUSD",1720137707674,[[57291.0,0.0011],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57263.0,0.1846]],[[57296.0,0.101],[57297.0,0.43694604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137707828,[[57291.0,0.0012],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.101],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708023,[[57291.0,0.0012],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.101],[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708024,[[57291.0,0.0012],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.101],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57365.0,0.05938792]]]
["bitfinex","BTCUSD",1720137708228,[[57291.0,0.0002],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708427,[[57291.0,0.0012],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.44394604],[57306.0,0.28658961],[57307.0,0.163],[57365.0,0.05938074]]]
["bitfinex","BTCUSD",1720137708587,[[57291.0,0.0012],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.44394604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708792,[[57291.0,0.0013],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.44394604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708994,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.44394604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137708995,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137709199,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57365.0,0.05938074]]]
["bitfinex","BTCUSD",1720137709433,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.103],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137709631,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137709873,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137709874,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.16409649],[57273.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57364.0,0.05028373]]]
["bitfinex","BTCUSD",1720137710077,[[57291.0,0.0003],[57287.0,0.023],[57277.0,0.07970688],[57274.0,0.08438961],[57264.0,0.00282575]],[[57296.0,0.18438961],[57297.0,0.43294604],[57302.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137710277,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.07970688],[57274.0,0.08438961],[57263.0,0.00292575]],[[57296.0,0.1],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137710497,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.07970688],[57275.0,0.00349143],[57274.0,0.08438961]],[[57296.0,0.101],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137710836,[[57291.0,0.0003],[57287.0,0.023],[57279.0,0.07970688],[57242.0,0.52769056],[57241.0,0.91115077]],[[57294.0,0.08438961],[57296.0,0.101],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137711150,[[57291.0,0.0013],[57287.0,0.023],[57279.0,0.07970688],[57242.0,0.52769056],[57241.0,0.91115077]],[[57294.0,0.08438961],[57296.0,0.101],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137711151,[[57291.0,0.0013],[57287.0,0.023],[57279.0,0.07970688],[57242.0,0.52769056],[57241.0,0.91115077]],[[57294.0,0.08438961],[57296.0,0.108],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137711367,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.07970688],[57262.0,0.44293],[57261.0,0.06]],[[57294.0,0.08438961],[57296.0,0.108],[57297.0,0.43294604],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137711368,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.07970688],[57262.0,0.44293],[57261.0,0.06]],[[57294.0,0.08438961],[57296.0,0.1],[57297.0,0.43294604],[57299.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137711587,[[57291.0,0.0003],[57287.0,0.023],[57262.0,0.44293],[57260.0,0.3128],[57251.0,0.4764]],[[57296.0,0.1],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.4568],[57308.0,0.8024]]]
["bitfinex","BTCUSD",1720137711801,[[57291.0,0.0003],[57287.0,0.023],[57280.0,0.07970688],[57278.0,0.2543],[57277.0,0.3181]],[[57296.0,0.103],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8024]]]
["bitfinex","BTCUSD",1720137712004,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.33400688],[57277.0,0.3181],[57268.0,0.06992]],[[57296.0,0.103],[57297.0,0.43294604],[57306.0,0.28658961],[57307.0,0.163],[57308.0,0.8024]]]
["bitfinex","BTCUSD",1720137712005,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.33400688],[57277.0,0.3181],[57268.0,0.06992]],[[57296.0,0.1],[57297.0,0.43294604],[57305.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137712213,[[57291.0,0.0003],[57287.0,0.023],[57281.0,0.00282575],[57280.0,0.07970688],[57278.0,0.2543]],[[57296.0,0.1],[57297.0,0.43294604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137712426,[[57291.0,0.0003],[57287.0,0.023],[57281.0,0.00282575]],[[57296.0,0.1],[57297.0,0.43294604],[57304.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137712427,[[57291.0,0.0003],[57287.0,0.023],[57281.0,0.00282575],[57276.0,0.07970688],[57273.0,0.85268017]],[[57296.0,0.18438961],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137712600,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.08253263],[57273.0,0.85268017],[57261.0,0.06]],[[57296.0,0.18438961],[57297.0,0.43294604],[57300.0,0.2],[57306.0,0.08658961],[57307.0,0.163]]]
["bitfinex","BTCUSD",1720137712802,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.00282575],[57277.0,0.39780688],[57273.0,0.85268017]],[[57294.0,0.005],[57296.0,0.18438961],[57297.0,0.43294604],[57302.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137713201,[[57291.0,0.0003],[57287.0,0.023],[57278.0,0.00282575],[57277.0,0.3181],[57276.0,0.07970688]],[[57294.0,0.006],[57296.0,0.18438961],[57297.0,0.43294604],[57302.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137713402,[[57291.0,3e-08],[57287.0,0.023],[57278.0,0.00282575],[57277.0,0.3181],[57269.0,0.07970688]],[[57294.0,0.006],[57296.0,0.18438961],[57297.0,0.43294604],[57303.0,0.2],[57306.0,0.08658961]]]
["bitfinex","BTCUSD",1720137713627,[[57262.0,0.00083],[57260.0,0.5635],[57257.0,0.07970688],[57250.0,0.1],[57244.0,0.00282575]],[[57291.0,0.3149],[57292.0,0.2512],[57293.0,1.63618905],[57294.0,0.2998],[57295.0,0.363]]]
["bitfinex","BTCUSD",1720137713801,[[57274.0,0.52769056],[57264.0,0.16874647],[57262.0,0.00083],[57260.0,0.3034],[57257.0,0.07970688]],[[57282.0,0.5661],[57283.0,0.08438961],[57288.0,0.2],[57289.0,0.08438961],[57290.0,0.94306205]]]
["bitfinex","BTCUSD",1720137714003,[[57262.0,0.00083]],[[57282.0,0.5661],[57283.0,0.08438961],[57288.0,0.2],[57289.0,0.08438961],[57290.0,0.94306205]]]
["bitfinex","BTCUSD",1720137714004,[[57262.0,0.00083],[57258.0,0.55069056],[57254.0,0.07970688],[57253.0,0.32698961],[57252.0,0.3199]],[[57277.0,0.08438961],[57281.0,0.48409747],[57282.0,0.5661],[57283.0,0.08438961],[57284.0,0.2]]]
["bitfinex","BTCUSD",1720137714204,[[57262.0,0.00083],[57258.0,0.52769056],[57254.0,0.07970688],[57253.0,0.2426],[57252.0,0.3199]],[[57277.0,0.08438961],[57281.0,0.26874647],[57282.0,0.7661],[57283.0,0.08438961],[57289.0,0.18438961]]]
["bitfinex","BTCUSD",1720137714409,[[57262.0,0.00083],[57258.0,0.52769056],[57254.0,0.07970688],[57252.0,0.3199],[57248.0,0.2426]],[[57276.0,0.5743],[57277.0,0.08438961],[57278.0,0.2],[57279.0,0.3315],[57280.0,0.3705]]]
["bitfinex","BTCUSD",1720137714584,[[57262.0,0.00083],[57252.0,0.3199],[57248.0,0.2426]],[[57276.0,0.5743],[57277.0,0.08438961],[57278.0,0.2],[57279.0,0.3315],[57280.0,0.3705]]]
["bitfinex","BTCUSD",1720137714585,[[57262.0,0.00083],[57259.0,0.52769056],[57255.0,0.07970688],[57252.0,0.3199],[57249.0,0.069943]],[[57276.0,0.5742],[57277.0,0.08438961],[57279.0,0.3315],[57280.0,0.3705],[57282.0,0.2]]]
["bitfinex","BTCUSD",1720137714792,[[57262.0,0.00083],[57255.0,0.07970688],[57252.0,0.3199],[57249.0,0.069943],[57246.0,0.08438961]],[[57276.0,0.5741],[57277.0,0.08438961],[57279.0,0.3315],[57280.0,0.3705],[57282.0,0.2]]]
["bitfinex","BTCUSD",1720137714990,[[57264.0,0.16874647],[57263.0,0.001],[57262.0,0.00083],[57260.0,0.07970688],[57256.0,0.00349269]],[[57276.0,0.5741],[57279.0,0.3315],[57280.0,0.3705]]]
["bitfinex","BTCUSD",1720137714991,[[57264.0,0.16874647],[57263.0,0.001],[57262.0,0.00083],[57260.0,0.07970688],[57256.0,0.00349269]],[[57276.0,0.5741],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551],[57283.0,0.731]]]
["bitfinex","BTCUSD",1720137715190,[[57264.0,0.16874647],[57262.0,0.00083],[57261.0,0.00349239],[57260.0,0.07970688],[57229.0,0.11134931]],[[57276.0,0.574],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551],[57283.0,0.731]]]
["bitfinex","BTCUSD",1720137715433,[[57264.0,0.16874647],[57262.0,0.00083],[57261.0,0.00349239],[57260.0,0.07970688],[57246.0,0.08438961]],[[57276.0,0.574],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551],[57283.0,0.731]]]
["bitfinex","BTCUSD",1720137715634,[[57264.0,0.16874647],[57263.0,0.001],[57262.0,0.00083],[57261.0,0.00349239],[57258.0,0.07970688]],[[57276.0,0.586],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551],[57282.0,0.08438961]]]
["bitfinex","BTCUSD",1720137715865,[[57262.0,0.00083],[57258.0,0.07970688],[57243.0,0.11939534],[57239.0,0.1844],[57231.0,0.3938]],[[57275.0,0.08438961],[57276.0,0.586],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551]]]
["bitfinex","BTCUSD",1720137715983,[[57262.0,0.00083],[57243.0,0.11939534],[57239.0,0.1844],[57231.0,0.3938]],[[57275.0,0.08438961],[57276.0,0.586],[57279.0,0.3315],[57280.0,0.3705],[57281.0,0.551]]]
["bitfinex","BTCUSD",1720137715984,[[57262.0,0.00083],[57250.0,0.07970688],[57236.0,0.1],[57233.0,0.15264961],[57231.0,0.2938]],[[57268.0,0.08438961],[57275.0,0.08438961],[57276.0,0.574],[57278.0,0.2],[57279.0,0.3315]]]
["bitfinex","BTCUSD",1720137716188,[[57262.0,0.00083],[57247.0,0.07970688],[57245.0,0.3013],[57237.0,0.1],[57233.0,0.09264961]],[[57268.0,0.08438961],[57275.0,0.28438961],[57276.0,0.574],[57279.0,0.3315],[57282.0,0.08628961]]]
["bitfinex","BTCUSD",1720137716419,[[57262.0,0.00083],[57245.0,0.38100688],[57242.0,0.78909056],[57236.0,0.1],[57233.0,0.09264961]],[[57267.0,0.2422],[57268.0,0.08438961],[57275.0,0.28438961],[57279.0,0.3315],[57282.0,0.18628961]]]
["bitfinex","BTCUSD",1720137716613,[[57262.0,0.00083],[57245.0,0.38100688],[57242.0,0.78909056],[57233.0,0.09264961]],[[57267.0,0.2422],[57268.0,0.08438961],[57275.0,0.28438961],[57279.0,0.3315],[57282.0,0.18628961]]]
["bitfinex","BTCUSD",1720137716614,[[57262.0,0.00083],[57247.0,0.07970688],[57245.0,0.3013],[57242.0,0.78909056],[57238.0,0.1]],[[57267.0,0.2421],[57268.0,0.08438961],[57274.0,0.1],[57275.0,0.08438961],[57279.0,0.5315]]]
["bitfinex","BTCUSD",1720137716789,[[57263.0,0.001],[57262.0,0.00083],[57249.0,0.07970688],[57248.0,0.00349307],[57245.0,0.3013]],[[57267.0,0.2421],[57274.0,0.1],[57275.0,0.08438961],[57278.0,0.2],[57279.0,0.3315]]]
["bitfinex","BTCUSD",1720137716985,[[57263.0,0.001],[57262.0,0.00083],[57250.0,0.00349307],[57249.0,0.07970688],[57247.0,0.17468]],[[57266.0,0.349248],[57267.0,0.2421],[57271.0,0.349219],[57274.0,0.1],[57275.0,0.08438961]]]
["bitfinex","BTCUSD",1720137717357,[[57262.0,0.00083],[57250.0,0.00349307]],[[57274.0,0.1],[57275.0,0.08438961]]]
["bitfinex","BTCUSD",1720137717358,[[57264.0,0.16874647],[57262.0,0.00083],[57256.0,0.07970688],[57252.0,0.08438961],[57250.0,0.00349307]],[[57274.0,0.1],[57276.0,0.349191],[57279.0,0.3315],[57282.0,0.08628961],[57293.0,0.1]]]
["bitfinex","BTCUSD",1720137717559,[[57266.0,0.07970688],[57265.0,0.08788199],[57264.0,0.16874647],[57263.0,0.3241],[57262.0,0.00083]],[[57279.0,0.3315],[57282.0,0.0019],[57283.0,0.734646],[57296.0,0.28438961],[57297.0,0.4938]]]
["bitfinex","BTCUSD",1720137717763,[[57265.0,0.08788199],[57264.0,0.16874647],[57263.0,0.3241],[57262.0,0.00083]],[[57279.0,0.3315],[57282.0,0.0019],[57283.0,0.734646],[57296.0,0.28438961],[57297.0,0.4938]]]
["bitfinex","BTCUSD",1720137717764,[[57267.0,0.16874647],[57265.0,0.00349215],[57264.0,0.001],[57263.0,0.40380688],[57262.0,0.00083]],[[57268.0,0.002],[57276.0,0.188594],[57279.0,0.349172],[57283.0,0.349146],[57284.0,0.1]]]
["bitfinex","BTCUSD",1720137717983,[[57267.0,0.16874647],[57265.0,0.00349215],[57264.0,0.001],[57263.0,0.40380688],[57262.0,0.00083]],[[57268.0,0.002],[57276.0,0.188594],[57279.0,0.349172],[57284.0,0.1]]]
["bitfinex","BTCUSD",1720137717984,[[57267.0,0.16874647],[57265.0,0.00349215],[57264.0,0.001],[57263.0,0.3241],[57262.0,0.00083]],[[57268.0,0.002],[57276.0,0.014],[57279.0,0.349172],[57282.0,0.43354061],[57284.0,0.1]]]
["bitfinex","BTCUSD",1720137718168,[[57264.0,0.001],[57262.0,0.00083],[57259.0,0.07970688],[57254.0,0.673417],[57242.0,0.93707956]],[[57276.0,0.014],[57279.0,0.349172],[57282.0,0.43354061],[57284.0,0.1]]]
["bitfinex","BTCUSD",1720137718169,[[57264.0,0.001],[57262.0,0.00083],[57259.0,0.07970688],[57254.0,0.673417],[57242.0,0.93707956]],[[57273.0,0.349209],[57276.0,0.014],[57279.0,0.349172],[57282.0,0.08438961],[57284.0,0.1]]]
["bitfinex","BTCUSD",1720137718345,[[57264.0,0.001],[57262.0,0.00083],[57258.0,0.07970688],[57255.0,0.417656],[57254.0,0.3241]],[[57266.0,0.002],[57270.0,0.174613],[57272.0,0.349212],[57273.0,0.326],[57275.0,0.349192]]]
["bitfinex","BTCUSD",1720137718511,[[57264.0,0.001],[57262.0,0.00083],[57256.0,0.07970688],[57252.0,0.25905361],[57249.0,0.343]],[[57266.0,0.002],[57267.0,0.17462],[57269.0,0.349231],[57272.0,0.349212],[57273.0,0.326]]]
["bitfinex","BTCUSD",1720137718706,[[57262.0,0.00083],[57256.0,0.07970688],[57254.0,0.349317],[57253.0,0.1],[57252.0,0.08438961]],[[57273.0,0.326],[57275.0,0.349198],[57276.0,0.702],[57278.0,0.349177],[57282.0,0.08628961]]]
["bitfinex","BTCUSD",1720137718911,[[57267.0,0.006],[57262.0,0.00083],[57258.0,0.07970688],[57257.0,0.00349259],[57254.0,0.349317]],[[57268.0,0.001],[57271.0,0.174608],[57273.0,0.326],[57275.0,0.349198],[57276.0,0.702]]]
["bitfinex","BTCUSD",1720137719123,[[57262.0,0.00083],[57258.0,0.07970688],[57256.0,0.174652],[57255.0,0.00282575],[57254.0,0.349317]],[[57268.0,0.0009],[57271.0,0.174608],[57273.0,0.326],[57275.0,0.349198],[57276.0,0.702]]]
["bitfinex","BTCUSD",1720137719320,[[57262.0,0.00083],[57259.0,0.07970688],[57258.0,0.00349259],[57255.0,0.00282575],[57253.0,0.174661]],[[57268.0,0.0009],[57269.0,0.174616],[57272.0,0.349212],[57273.0,0.326],[57275.0,0.349198]]]
["bitfinex","BTCUSD",1720137719551,[[57264.0,0.004],[57262.0,0.00083],[57256.0,0.07970688],[57255.0,0.00282575],[57249.0,0.343]],[[57265.0,0.174627],[57267.0,0.2594],[57268.0,0.350039],[57273.0,0.675206],[57274.0,0.08438961]]]
["bitfinex","BTCUSD",1720137719749,[[57264.0,0.004],[57262.0,0.00083],[57256.0,0.07970688],[57249.0,0.343],[57240.0,0.43379161]],[[57265.0,0.174627],[57267.0,0.2594],[57268.0,0.350039],[57270.0,0.349227],[57273.0,0.675206]]]
["bitfinex","BTCUSD",1720137720013,[[57264.0,0.004],[57262.0,0.00083],[57256.0,0.07970688],[57249.0,0.343],[57248.0,0.673456]],[[57267.0,0.434023],[57268.0,0.350039],[57270.0,0.349227],[57273.0,0.675206],[57280.0,0.349166]]]
["bitfinex","BTCUSD",1720137720233,[[57264.0,0.004],[57262.0,0.00083],[57256.0,0.07970688],[57250.0,0.174672],[57249.0,0.343]],[[57267.0,0.434023],[57268.0,0.350039],[57270.0,0.349227],[57273.0,0.675206],[57280.0,0.349166]]]
["bitfinex","BTCUSD",1720137720438,[[57264.0,0.004],[57262.0,0.00083],[57252.0,0.07970688],[57249.0,0.343],[57248.0,0.3241]],[[57265.0,0.523879],[57267.0,0.2594],[57268.0,0.350039],[57273.0,0.675206],[57280.0,0.349166]]]
["bitfinex","BTCUSD",1720137720649,[[57245.0,0.07970688],[57243.0,0.52769056],[57241.0,0.3086],[57238.0,0.174706],[57237.0,0.2433]],[[57265.0,0.523879],[57267.0,0.2594],[57268.0,0.350039],[57280.0,0.349166]]]
["bitfinex","BTCUSD",1720137720650,[[57245.0,0.07970688],[57243.0,0.52769056],[57241.0,0.3086],[57238.0,0.174706],[57237.0,0.2433]],[[57262.0,0.3059],[57263.0,0.349265],[57265.0,0.25313608],[57266.0,0.0003],[57267.0,0.2594]]]
["bitfinex","BTCUSD",1720137720796,[[57246.0,0.16874647],[57245.0,0.07970688],[57243.0,0.52769056],[57242.0,0.174696],[57241.0,0.3086]],[[57261.0,0.349282],[57262.0,0.3059],[57263.0,0.349265],[57264.0,0.16904647],[57265.0,0.08438961]]]
["bitfinex","BTCUSD",1720137720998,[[57246.0,0.16874647],[57245.0,0.07970688],[57243.0,0.52769056],[57241.0,0.3086],[57240.0,0.524105]],[[57261.0,0.349278],[57262.0,0.3059],[57263.0,0.349265],[57264.0,0.16904647],[57265.0,0.08438961]]]
["bitfinex","BTCUSD",1720137721201,[[57238.0,0.14966288],[57237.0,0.2433],[57234.0,0.3056],[57233.0,0.182983],[57231.0,0.349456]],[[57253.0,0.08438961],[57259.0,0.08438961],[57261.0,0.16874647],[57262.0,0.3059],[57265.0,0.28438961]]]
["bitfinex","BTCUSD",1720137721403,[[57239.0,0.16874647],[57238.0,0.60739744],[57234.0,0.3056],[57233.0,0.00826],[57232.0,0.2442]],[[57252.0,0.2546],[57254.0,0.349321],[57257.0,0.349305],[57259.0,0.08438961],[57261.0,0.16874647]]]
["bitfinex","BTCUSD",1720137721627,[[57239.0,0.16874647],[57235.0,0.07980688],[57234.0,0.3056],[57233.0,0.00826],[57232.0,0.2442]],[[57252.0,0.2546],[57254.0,0.349321],[57259.0,0.08438961]]]
["bitfinex","BTCUSD",1720137721628,[[57239.0,0.16874647],[57235.0,0.07980688],[57234.0,0.3056],[57233.0,0.00826],[57232.0,0.2442]],[[57252.0,0.2546],[57254.0,0.349321],[57259.0,0.25313608],[57260.0,0.1],[57262.0,1.0369]]]
["bitfinex","BTCUSD",1720137721792,[[57242.0,0.07970688],[57241.0,0.174699],[57240.0,0.00349397],[57239.0,0.16874647],[57235.0,0.0001]],[[57258.0,0.429249],[57260.0,0.449287],[57262.0,1.0369],[57265.0,0.53538961],[57270.0,0.363]]]
["bitfinex","BTCUSD",1720137721989,[[57245.0,0.002],[57243.0,0.00083],[57237.0,0.07970688],[57235.0,0.0001],[57233.0,0.00826]],[[57253.0,0.08438961],[57257.0,0.1],[57258.0,0.2546],[57259.0,0.08438961],[57260.0,0.1]]]
["bitfinex","BTCUSD",1720137722190,[[57245.0,0.002],[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.07970688]],[[57252.0,0.498011],[57253.0,0.08438961],[57254.0,0.2],[57257.0,0.449305],[57258.0,0.2546]]]
["bitfinex","BTCUSD",1720137722496,[[57245.0,0.002],[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826],[57227.0,0.3151]],[[57246.0,0.85114261],[57251.0,0.63924647],[57252.0,0.3286],[57253.0,0.08438961],[57254.0,0.2]]]
["bitfinex","BTCUSD",1720137722672,[[57245.0,0.002],[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826],[57230.0,0.07970688]],[[57246.0,1.46498161],[57248.0,0.731],[57249.0,0.349354],[57251.0,1.17074647],[57252.0,0.7796]]]
["bitfinex","BTCUSD",1720137722871,[[57243.0,0.00083],[57237.0,0.349419],[57235.0,0.0001],[57234.0,0.00349458],[57233.0,0.00826]],[[57248.0,0.3855],[57251.0,0.702],[57252.0,0.451],[57254.0,0.2428],[57255.0,0.3286]]]
["bitfinex","BTCUSD",1720137723156,[[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826]],[[57248.0,0.3855],[57251.0,0.702],[57252.0,0.451],[57254.0,0.2428],[57255.0,0.3286]]]
["bitfinex","BTCUSD",1720137723157,[[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.07970688],[57230.0,0.2455]],[[57244.0,0.349381],[57246.0,0.08438961],[57251.0,0.702],[57252.0,0.451],[57253.0,0.08438961]]]
["bitfinex","BTCUSD",1720137723360,[[57243.0,0.00083],[57235.0,0.0001],[57233.0,0.00826],[57229.0,0.00826],[57225.0,0.60739744]],[[57244.0,1.95087947],[57245.0,0.08438961],[57251.0,0.902],[57252.0,0.451],[57253.0,0.08438961]]]
["bitfinex","BTCUSD",1720137723559,[[57243.0,0.00030709],[57235.0,0.0001],[57233.0,0.00826],[57229.0,0.00826],[57225.0,0.60739744]],[[57244.0,2.05077947],[57245.0,0.08438961],[57251.0,0.902],[57252.0,0.451],[57253.0,0.08438961]]]
["bitfinex","BTCUSD",1720137723769,[[57243.0,0.00030709],[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.006997],[57229.0,0.00826]],[[57244.0,2.05077947],[57245.0,0.08438961],[57247.0,0.2],[57249.0,0.1],[57251.0,0.702]]]
["bitfinex","BTCUSD",1720137723970,[[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.006997],[57229.0,0.00826],[57215.0,0.2554]],[[57236.0,0.26515164],[57241.0,0.349403],[57244.0,1.28959747],[57245.0,0.08438961],[57246.0,1.70346481]]]
["bitfinex","BTCUSD",1720137724178,[[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.006997],[57229.0,0.00826],[57215.0,0.2554]],[[57244.0,1.28959747],[57246.0,1.70346481]]]
["bitfinex","BTCUSD",1720137724179,[[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.006997],[57229.0,0.00826],[57225.0,0.07970688]],[[57239.0,0.174706],[57242.0,0.2578],[57243.0,0.68109],[57244.0,0.1],[57246.0,0.43376061]]]
["bitfinex","BTCUSD",1720137724364,[[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.006997],[57229.0,0.00826],[57225.0,0.07970688]],[[57246.0,0.43376061]]]
["bitfinex","BTCUSD",1720137724365,[[57237.0,0.34942],[57236.0,0.25313608],[57235.0,0.0001],[57233.0,0.00826],[57231.0,0.567197]],[[57251.0,0.3315],[57252.0,0.001],[57256.0,0.5914],[57258.0,0.04614132],[57264.0,0.0003]]]
["bitfinex","BTCUSD",1720137724614,[[57246.0,0.2568],[57245.0,0.07970688],[57243.0,0.001],[57242.0,0.08438961],[57241.0,0.16874647]],[[57264.0,0.0003]]]
["bitfinex","BTCUSD",1720137724615,[[57246.0,0.2568],[57245.0,0.07970688],[57243.0,0.001],[57242.0,0.08438961],[57241.0,0.16874647]],[[57264.0,0.2578],[57265.0,0.3317],[57269.0,0.87692156],[57271.0,0.0003],[57272.0,0.1]]]
["bitfinex","BTCUSD",1720137724815,[[57245.0,0.07970688],[57243.0,0.001],[57242.0,0.08438961],[57241.0,0.16874647],[57239.0,0.2568]],[[57263.0,0.16377],[57264.0,0.2578],[57265.0,1.0337],[57266.0,0.349251],[57267.0,0.451]]]
["bitfinex","BTCUSD",1720137724942,[[57243.0,0.001],[57241.0,0.16874647],[57239.0,0.2568],[57235.0,0.07980688],[57234.0,0.349441]],[[57262.0,0.08438961],[57264.0,0.2581],[57265.0,1.0337],[57266.0,0.349251],[57267.0,0.451]]]
["bitfinex","BTCUSD",1720137725145,[[57235.0,0.0001],[57232.0,0.33880688],[57229.0,0.00826],[57224.0,0.61208017],[57222.0,0.10368606]],[[57262.0,0.08438961],[57264.0,0.2581],[57265.0,1.0337],[57266.0,0.349251],[57267.0,0.451]]]
["bitfinex","BTCUSD",1720137725146,[[57235.0,0.0001],[57232.0,0.33880688],[57229.0,0.00826],[57224.0,0.61208017],[57222.0,0.10368606]],[[57248.0,0.08438961],[57249.0,0.5597],[57255.0,0.08438961],[57257.0,0.349303],[57261.0,0.2]]]
["bitfinex","BTCUSD",1720137725357,[[57235.0,0.0001],[57229.0,0.08796688],[57226.0,0.2591],[57224.0,0.52769056],[57220.0,0.490276]],[[57247.0,0.996852],[57248.0,0.08438961],[57249.0,1.0107],[57251.0,0.731],[57253.0,0.0019]]]
["bitfinex","BTCUSD",1720137725556,[[57235.0,0.0001],[57229.0,0.08796688],[57226.0,0.2591],[57224.0,0.52769056],[57220.0,0.490276]],[[57247.0,0.996852],[57249.0,1.0107],[57251.0,0.731],[57253.0,0.0019]]]
["bitfinex","BTCUSD",1720137725557,[[57235.0,0.17234094],[57232.0,0.07970688],[57229.0,0.00826],[57226.0,0.2591],[57225.0,0.08438961]],[[57239.0,0.0049],[57247.0,0.702],[57249.0,1.0107],[57251.0,0.731],[57253.0,0.0019]]]
["bitfinex","BTCUSD",1720137725788,[[57235.0,0.17234094],[57229.0,0.00826],[57226.0,0.2591],[57225.0,0.08438961]],[[57239.0,0.0049],[57247.0,0.702],[57249.0,1.0107],[57251.0,0.731],[57253.0,0.0019]]]
["bitfinex","BTCUSD",1720137725789,[[57236.0,0.16874647],[57235.0,0.0001],[57230.0,0.07970688],[57229.0,0.182995],[57226.0,0.2591]],[[57239.0,0.0009],[57247.0,0.702],[57249.0,1.0107],[57250.0,0.08438961],[57251.0,0.731]]]
["bitfinex","BTCUSD",1720137725958,[[57235.0,0.0001],[57229.0,0.182995]],[[57239.0,0.0009],[57247.0,0.702],[57249.0,1.0107],[57250.0,0.08438961],[57251.0,0.731]]]
["bitfinex","BTCUSD",1720137725959,[[57235.0,0.0001],[57229.0,0.00826],[57222.0,0.07970688],[57219.0,0.606032],[57218.0,0.069977]],[[57239.0,0.0009],[57244.0,0.349383],[57247.0,0.702],[57249.0,1.0107],[57250.0,0.08438961]]]
["bitfinex","BTCUSD",1720137726158,[[57235.0,0.0001],[57229.0,0.08796688],[57225.0,0.349493],[57223.0,0.61208017],[57222.0,0.349514]],[[57239.0,0.0009],[57247.0,0.702],[57249.0,1.0107],[57250.0,0.08438961],[57252.0,0.349334]]]
["bitfinex","BTCUSD",1720137726371,[[57235.0,0.0001],[57229.0,0.08796688],[57223.0,0.61208017],[57222.0,0.349514]],[[57239.0,0.0009],[57247.0,0.702],[57249.0,1.0107],[57250.0,0.08438961],[57252.0,0.349334]]]
["bitfinex","BTCUSD",1720137726372,[[57235.0,0.0001],[57229.0,0.00826],[57227.0,0.07970688],[57223.0,0.61208017],[57222.0,0.349514]],[[57239.0,0.0009],[57244.0,0.349384],[57246.0,0.1],[57247.0,0.702],[57249.0,1.0107]]]
["bitfinex","BTCUSD",1720137726599,[[57235.0,0.0001],[57229.0,0.00826],[57223.0,0.61208017],[57222.0,0.349514]],[[57239.0,0.0009],[57247.0,0.702],[57249.0,1.0107]]]
["bitfinex","BTCUSD",1720137726600,[[57235.0,0.16884647],[57233.0,0.26476],[57232.0,0.41270688],[57230.0,0.00349436],[57229.0,0.00826]],[[57239.0,0.0008],[57247.0,0.702],[57249.0,0.451],[57251.0,1.0493],[57253.0,0.2455]]]
["bitfinex","BTCUSD",1720137726978,[[57235.0,0.16884647],[57233.0,0.26476],[57232.0,0.41270688],[57229.0,0.00826]],[[57253.0,0.2455]]]
["bitfinex","BTCUSD",1720137726979,[[57242.0,0.07970688],[57236.0,0.16874647],[57235.0,0.0001],[57233.0,0.34914961],[57232.0,0.333]],[[57259.0,0.2436],[57262.0,0.014],[57263.0,0.3183],[57267.0,0.349245],[57268.0,0.08438961]]]
["bitfinex","BTCUSD",1720137727176,[[57242.0,0.07970688],[57235.0,0.0001],[57233.0,0.34914961],[57232.0,0.333]],[[57259.0,0.2436],[57262.0,0.014],[57263.0,0.3183],[57267.0,0.349245],[57268.0,0.08438961]]]
["bitfinex","BTCUSD",1720137727177,[[57246.0,0.07970688],[57243.0,0.17323991],[57242.0,0.08438961],[57235.0,0.0001],[57234.0,0.00282575]],[[57259.0,0.2436],[57262.0,0.018],[57263.0,0.3183],[57266.0,0.0003],[57267.0,1.32793556]]]
["bitfinex","BTCUSD",1720137727307,[[57247.0,0.16874647],[57246.0,0.07970688],[57245.0,0.174685],[57243.0,0.00449344],[57242.0,0.08438961]],[[57259.0,0.2436],[57262.0,0.192635],[57263.0,0.3183],[57266.0,0.0003],[57267.0,1.32793556]]]
["bitfinex","BTCUSD",1720137727534,[[57247.0,0.16874647],[57246.0,0.07970688],[57243.0,0.00449344],[57242.0,0.08438961]],[[57259.0,0.2436],[57262.0,0.192635],[57263.0,0.3183],[57266.0,0.0003],[57267.0,1.32793556]]]
["bitfinex","BTCUSD",1720137727535,[[57248.0,0.3041],[57247.0,0.16874647],[57246.0,0.07970688],[57243.0,0.001],[57239.0,0.43379761]],[[57262.0,0.004],[57263.0,0.3183],[57266.0,0.2659],[57267.0,0.800242],[57270.0,0.702]]]
["bitfinex","BTCUSD",1720137727729,[[57249.0,0.16874647],[57246.0,0.07970688],[57244.0,0.2512],[57243.0,0.174692],[57239.0,0.73789761]],[[57261.0,0.17464],[57263.0,0.3183],[57265.0,0.0003],[57266.0,0.2656],[57267.0,0.451]]]
["bitfinex","BTCUSD",1720137727931,[[57250.0,0.00349337],[57249.0,0.33284296],[57244.0,0.2512],[57240.0,0.52769056],[57239.0,0.38848961]],[[57265.0,0.0003],[57266.0,0.2656],[57267.0,0.451],[57269.0,0.731],[57271.0,0.3188]]]
["bitfinex","BTCUSD",1720137728145,[[57257.0,0.07970688],[57256.0,0.174652],[57254.0,0.3242],[57251.0,0.16874647],[57250.0,0.00349337]],[[57265.0,0.0003],[57267.0,0.451],[57269.0,0.731],[57271.0,0.3188],[57273.0,0.2599]]]
["bitfinex","BTCUSD",1720137728315,[[57265.0,0.07970688],[57263.0,0.2476],[57261.0,0.08438961],[57258.0,0.16874647],[57257.0,0.00349289]],[[57276.0,0.0019],[57279.0,0.3188],[57280.0,0.2599],[57291.0,0.2938],[57296.0,0.08438961]]]
["bitfinex","BTCUSD",1720137728561,[[57269.0,0.174612],[57267.0,0.51333649],[57263.0,0.2476],[57261.0,0.08438961]],[[57296.0,0.08438961]]]
["bitfinex","BTCUSD",1720137728562,[[57269.0,0.174612],[57267.0,0.51333649],[57266.0,0.16874647],[57263.0,0.2476],[57261.0,0.08438961]],[[57287.0,0.434459],[57288.0,0.3188],[57292.0,0.349092],[57295.0,0.449072],[57296.0,0.08438961]]]
["bitfinex","BTCUSD",1720137728763,[[57269.0,0.174612],[57267.0,0.51333649],[57263.0,0.2476],[57261.0,0.08438961]],[[57287.0,0.434459],[57288.0,0.3188],[57295.0,0.449072],[57296.0,0.08438961]]]
["bitfinex","BTCUSD",1720137728764,[[57277.0,0.07970688],[57275.0,0.174596],[57270.0,0.51796647],[57269.0,0.00349196],[57267.0,0.43362961]],[[57287.0,0.2599],[57288.0,0.3188],[57289.0,0.702],[57291.0,0.451],[57293.0,0.905542]]]
["bitfinex","BTCUSD",1720137728965,[[57274.0,0.40390688],[57271.0,0.35270778],[57270.0,0.16874647],[57267.0,0.43362961],[57265.0,0.349252]],[[57289.0,0.702],[57291.0,0.451],[57293.0,0.731],[57294.0,0.2604],[57296.0,0.56618961]]]
["bitfinex","BTCUSD",1720137729168,[[57275.0,0.24845335],[57274.0,0.498799],[57271.0,0.349216],[57267.0,0.43362961],[57265.0,0.349252]],[[57289.0,0.702],[57291.0,0.451],[57292.0,0.174545],[57293.0,0.731],[57294.0,0.2604]]]
["bitfinex","BTCUSD",1720137729386,[[57275.0,0.16874647],[57274.0,0.40390688],[57271.0,0.523821],[57267.0,0.43362961],[57265.0,0.349252]],[[57289.0,0.702],[57291.0,0.451],[57293.0,0.731],[57294.0,0.2602],[57295.0,0.700046]]]
["bitfinex","BTCUSD",1720137729573,[[57275.0,0.24835335],[57274.0,0.3242],[57270.0,0.34922],[57267.0,0.43362961],[57263.0,0.596863]],[[57289.0,0.702],[57291.0,0.451],[57292.0,0.349091],[57293.0,0.731],[57294.0,0.2602]]]
["bitfinex","BTCUSD",1720137729793,[[57275.0,0.16844647],[57274.0,0.40390688],[57271.0,0.174606],[57270.0,0.34922],[57267.0,0.43362961]],[[57289.0,0.876554],[57291.0,0.451],[57292.0,0.349091],[57293.0,0.731],[57294.0,0.2602]]]
["bitfinex","BTCUSD",1720137729987,[[57267.0,0.43362961]],[[57289.0,0.876554],[57291.0,0.451],[57292.0,0.349091],[57293.0,0.731],[57294.0,0.2602]]]
["bitfinex","BTCUSD",1720137729988,[[57267.0,0.3248],[57263.0,0.67656988],[57261.0,0.43366361],[57257.0,0.52769056],[57252.0,0.10360624]],[[57286.0,0.349125],[57288.0,0.1],[57289.0,0.702],[57290.0,0.08438961],[57291.0,0.451]]]
["bitfinex","BTCUSD",1720137730132,[[57268.0,0.16874647],[57267.0,0.3248],[57264.0,0.174628],[57263.0,0.32730688],[57261.0,0.349274]],[[57284.0,0.08438961],[57285.0,0.351079],[57286.0,0.349025],[57288.0,0.1],[57289.0,0.702]]]
["bitfinex","BTCUSD",1720137730335,[[57261.0,0.349274]],[[57284.0,0.08438961],[57285.0,0.351079],[57286.0,0.349025],[57288.0,0.1],[57289.0,0.702]]]
["bitfinex","BTCUSD",1720137730336,[[57260.0,0.3248],[57258.0,0.07970688],[57257.0,0.76959056],[57255.0,0.08438961],[57245.0,0.68000624]],[[57278.0,0.3246],[57282.0,0.34915],[57283.0,0.16874647],[57284.0,0.08438961],[57285.0,0.1003]]]
["bitfinex","BTCUSD",1720137730535,[[57261.0,0.25662849],[57260.0,0.3248],[57258.0,0.07970688],[57257.0,0.76959056],[57255.0,0.08438961]],[[57277.0,0.0002],[57278.0,0.3246],[57282.0,0.2649],[57284.0,0.08438961],[57285.0,0.1]]]
["bitfinex","BTCUSD",1720137730776,[[57265.0,0.0069],[57264.0,0.07970688],[57261.0,0.16874647],[57260.0,0.3248],[57257.0,0.2419]],[[57270.0,0.001],[57277.0,0.08458961],[57282.0,0.2649],[57284.0,0.40898961],[57285.0,0.1]]]
["bitfinex","BTCUSD",1720137730969,[[57264.0,0.07970688],[57261.0,0.16874647],[57260.0,0.3248],[57258.0,0.349295],[57257.0,0.2419]],[[57277.0,0.08438961],[57281.0,0.1002],[57282.0,0.2649],[57284.0,0.75813061],[57287.0,0.349123]]]
["bitfinex","BTCUSD",1720137731248,[[57270.0,0.07970688],[57268.0,0.175616],[57267.0,0.349239],[57266.0,0.16864647],[57260.0,0.3248]],[[57281.0,0.1002],[57282.0,0.2649],[57284.0,0.3246],[57287.0,0.17456],[57290.0,0.43349161]]]
["bitfinex","BTCUSD",1720137731506,[[57268.0,0.08070688],[57260.0,0.3248],[57258.0,0.349291]],[[57281.0,0.1002],[57282.0,0.2649],[57284.0,0.3246],[57287.0,0.17456],[57290.0,0.43349161]]]
["bitfinex","BTCUSD",1720137731507,[[57268.0,0.08070688],[57260.0,0.3248],[57258.0,0.349291],[57251.0,0.06],[57249.0,0.18438961]],[[57281.0,0.0002],[57282.0,0.2649],[57283.0,0.08438961],[57284.0,0.3296],[57287.0,0.44912]]]
["bitfinex","BTCUSD",1720137731668,[[57260.0,0.3248],[57249.0,0.18438961]],[[57281.0,0.0002],[57282.0,0.2649],[57283.0,0.08438961],[57284.0,0.3296],[57287.0,0.44912]]]
["bitfinex","BTCUSD",1720137731669,[[57260.0,0.3248],[57257.0,0.32170688],[57249.0,0.08438961],[57244.0,0.1],[57241.0,0.01933388]],[[57277.0,0.08438961],[57281.0,0.3457],[57282.0,0.2649],[57283.0,0.43353861],[57284.0,0.3296]]]
["bitfinex","BTCUSD",1720137731871,[[57261.0,0.70343703],[57260.0,0.40450688],[57258.0,0.00349242],[57257.0,0.242],[57254.0,0.349317]],[[57276.0,0.0002],[57277.0,0.78638961],[57279.0,0.451],[57281.0,0.831],[57282.0,0.2649]]]
["bitfinex","BTCUSD",1720137732069,[[57266.0,0.07970688],[57265.0,0.007],[57262.0,0.00349252],[57261.0,0.17574647],[57260.0,0.3248]],[[57270.0,0.001],[57276.0,0.0002],[57277.0,0.702],[57279.0,0.451],[57281.0,0.831]]]
["bitfinex","BTCUSD",1720137732276,[[57261.0,0.007],[57260.0,0.3248],[57256.0,0.07970688],[57249.0,0.43373661],[57240.0,0.69126693]],[[57270.0,0.001],[57276.0,0.08458961],[57277.0,0.702],[57279.0,0.451],[57281.0,0.831]]]
["bitfinex","BTCUSD",1720137732546,[[57261.0,0.007],[57257.0,0.0003],[57256.0,0.07970688],[57252.0,0.3276],[57250.0,0.2505]],[[57267.0,0.08438961],[57269.0,0.0002],[57270.0,0.001],[57273.0,0.349208],[57276.0,0.53357761]]]
["bitfinex","BTCUSD",1720137732772,[[57261.0,0.007],[57257.0,0.0003],[57245.0,0.2505],[57243.0,0.3265],[57236.0,0.00292575]],[[57262.0,0.174635],[57266.0,0.877752],[57267.0,0.25313608],[57269.0,0.3455],[57270.0,0.001]]]
["bitfinex","BTCUSD",1720137732966,[[57261.0,4.9e-07],[57257.0,0.0003],[57238.0,0.2505],[57237.0,0.40620688],[57235.0,0.0001]],[[57262.0,0.174635],[57266.0,0.877752],[57267.0,0.25313608],[57269.0,0.3455],[57270.0,0.001]]]
["bitfinex","BTCUSD",1720137732967,[[57261.0,4.9e-07],[57257.0,0.0003],[57238.0,0.2505],[57237.0,0.40620688],[57235.0,0.0001]],[[57262.0,0.92571247],[57265.0,0.702],[57266.0,0.5647],[57267.0,0.53538961],[57268.0,0.2]]]
["bitfinex","BTCUSD",1720137733113,[[57257.0,0.0003],[57238.0,0.2505],[57237.0,0.40620688],[57235.0,0.0001],[57224.0,0.349502]],[[57258.0,0.87324],[57261.0,0.643952],[57262.0,0.35125551],[57265.0,0.902],[57266.0,0.5647]]]
["bitfinex","BTCUSD",1720137733318,[[57235.0,0.0001],[57224.0,0.349502]],[[57258.0,0.87324],[57261.0,0.643952],[57262.0,0.35125551],[57265.0,0.902],[57266.0,0.5647]]]
["bitfinex","BTCUSD",1720137733319,[[57236.0,0.07970688],[57235.0,0.0001],[57226.0,0.3265],[57225.0,0.00292575],[57224.0,0.349502]],[[57257.0,0.5645],[57258.0,0.59089508],[57261.0,0.2002],[57262.0,0.1],[57265.0,1.0864]]]
["bitfinex","BTCUSD",1720137733514,[[57241.0,0.52769056],[57235.0,0.0001],[57226.0,0.5711],[57225.0,0.00292575],[57221.0,0.17476]],[[57242.0,0.08438961],[57250.0,0.08438961],[57251.0,0.2],[57256.0,0.63537847],[57257.0,1.744803]]]
["bitfinex","BTCUSD",1720137733714,[[57235.0,0.0001],[57227.0,0.00292575],[57226.0,0.5711],[57219.0,0.174766],[57217.0,0.43393361]],[[57241.0,0.349405],[57242.0,0.08438961],[57249.0,0.702],[57250.0,0.08438961],[57251.0,0.651]]]
["bitfinex","BTCUSD",1720137733917,[[57235.0,0.0001],[57226.0,0.5711],[57221.0,0.174758],[57220.0,0.349527],[57217.0,0.43393361]],[[57239.0,0.174707],[57241.0,0.349405],[57242.0,0.08438961],[57249.0,0.802],[57250.0,0.08438961]]]
["bitfinex","BTCUSD",1720137734078,[[57235.0,0.0001],[57226.0,0.5711],[57222.0,0.60739744],[57220.0,0.174763],[57217.0,0.349544]],[[57238.0,0.174711],[57240.0,0.34941],[57241.0,0.349405],[57242.0,0.08438961],[57249.0,0.802]]]
["bitfinex","BTCUSD",1720137734282,[[57235.0,0.0001],[57219.0,0.07970688],[57216.0,0.3188],[57215.0,0.174778],[57212.0,0.2417]],[[57241.0,0.349405],[57242.0,0.08438961],[57249.0,0.802]]]
["bitfinex","BTCUSD",1720137734283,[[57235.0,0.0001],[57219.0,0.07970688],[57216.0,0.3188],[57215.0,0.174778],[57212.0,0.2417]],[[57236.0,0.60853461],[57237.0,1.78613],[57239.0,0.451],[57241.0,0.2405],[57242.0,0.08438961]]]
["bitfinex","BTCUSD",1720137734508,[[57219.0,0.07970688],[57217.0,0.00292575],[57216.0,0.3188],[57213.0,0.174783],[57212.0,0.2417]],[[57234.0,0.524163],[57236.0,0.53381961],[57237.0,1.1184],[57239.0,0.451],[57241.0,0.40924647]]]
["bitfinex","BTCUSD",1720137734708,[[57217.0,0.08263263],[57212.0,0.2417],[57207.0,0.84649056],[57206.0,0.34961],[57202.0,0.826037]],[[57227.0,0.174743],[57230.0,0.349467],[57234.0,0.265813],[57236.0,0.43381961],[57237.0,1.1184]]]
["bitfinex","BTCUSD",1720137734954,[[57217.0,0.08263263],[57212.0,0.2417],[57207.0,0.84649056]],[[57230.0,0.349467],[57234.0,0.265813],[57236.0,0.43381961],[57237.0,1.1184]]]
["bitfinex","BTCUSD",1720137734955,[[57222.0,0.52769056],[57218.0,0.16874647],[57217.0,0.07970688],[57213.0,0.00349533],[57212.0,0.2417]],[[57229.0,0.0002],[57233.0,0.349451],[57234.0,0.1],[57236.0,0.08438961],[57237.0,1.0184]]]
["bitfinex","BTCUSD",1720137735128,[[57218.0,0.16874647],[57217.0,0.07970688],[57212.0,0.2417],[57201.0,0.349639],[57197.0,0.26878961]],[[57232.0,0.1002],[57234.0,0.1],[57236.0,0.08438961],[57237.0,1.0184],[57239.0,0.451]]]
["bitfinex","BTCUSD",1720137735313,[[57217.0,0.07970688],[57208.0,0.52769056],[57207.0,0.3188],[57206.0,0.2622],[57204.0,0.357891]],[[57232.0,0.1002],[57234.0,0.1],[57236.0,0.08438961],[57237.0,1.0184],[57239.0,0.451]]]
["bitfinex","BTCUSD",1720137735314,[[57217.0,0.07970688],[57208.0,0.52769056],[57207.0,0.3188],[57206.0,0.2622],[57204.0,0.357891]],[[57232.0,0.1002],[57234.0,0.349447],[57236.0,0.08438961],[57237.0,1.0184],[57239.0,1.095218]]]
["bitfinex","BTCUSD",1720137735509,[[57217.0,0.07970688],[57213.0,0.00349518],[57210.0,0.349583],[57208.0,0.52769056],[57207.0,0.3188]],[[57232.0,0.1002],[57234.0,0.349447],[57236.0,0.08438961],[57237.0,1.0184],[57239.0,1.095218]]]
["bitfinex","BTCUSD",1720137735510,[[57217.0,0.07970688],[57213.0,0.00349518],[57210.0,0.349583],[57208.0,0.52769056],[57207.0,0.3188]],[[57230.0,0.174734],[57232.0,0.09961289],[57234.0,0.349447],[57236.0,0.08438961],[57237.0,1.0184]]]
["bitfinex","BTCUSD",1720137735776,[[57217.0,0.07970688],[57213.0,0.00349524],[57208.0,0.52769056],[57207.0,0.668401],[57200.0,0.409646]],[[57228.0,0.174741],[57229.0,0.0002],[57230.0,0.349471],[57232.0,0.09941289],[57234.0,0.363447]]]
["bitfinex","BTCUSD",1720137736004,[[57217.0,0.07970688],[57213.0,0.00349524],[57211.0,0.175289],[57208.0,0.52769056],[57207.0,0.668401]],[[57229.0,0.0002],[57230.0,0.349471],[57232.0,0.09941289],[57234.0,0.363447],[57241.0,0.2405]]]
["bitfinex","BTCUSD",1720137736212,[[57217.0,0.07970688],[57211.0,0.0005],[57207.0,0.3188],[57206.0,0.437006],[57198.0,0.349661]],[[57229.0,0.08458961],[57230.0,0.349469],[57232.0,0.09941289],[57233.0,0.731],[57234.0,0.363447]]]
["bitfinex","BTCUSD",1720137736423,[[57217.0,0.07970688],[57211.0,0.0005],[57208.0,0.00349552],[57207.0,0.3188],[57206.0,0.2622]],[[57224.0,0.174752],[57227.0,0.349487],[57229.0,0.08458961],[57232.0,0.09941289],[57233.0,0.731]]]
["bitfinex","BTCUSD",1720137736620,[[57217.0,0.07970688],[57211.0,0.0005],[57207.0,0.493601],[57206.0,0.2622],[57203.0,0.349629]],[[57226.0,0.174747],[57227.0,0.349487],[57229.0,0.08438961],[57230.0,0.349472],[57231.0,0.0002]]]
["bitfinex","BTCUSD",1720137736824,[[57217.0,0.07970688],[57211.0,0.0005],[57208.0,0.00349552],[57207.0,0.493601],[57206.0,0.2622]],[[57225.0,0.174749],[57227.0,0.349487],[57229.0,0.08438961],[57230.0,0.349472],[57231.0,0.0002]]]
["bitfinex","BTCUSD",1720137737079,[[57217.0,0.07970688],[57211.0,0.0005],[57208.0,0.00349552],[57207.0,0.493601],[57206.0,0.2622]],[[57225.0,0.174749],[57227.0,0.349487],[57229.0,0.08458961],[57230.0,0.349472],[57284.0,0.05033811]]]
["bitfinex","BTCUSD",1720137737235,[[57217.0,0.07970688],[57211.0,0.0005],[57207.0,0.493601],[57206.0,0.2622],[57191.0,0.26928961]],[[57225.0,0.174749],[57227.0,0.349487],[57229.0,0.08458961],[57230.0,0.349472],[57234.0,0.349447]]]
["bitfinex","BTCUSD",1720137737453,[[57211.0,0.0005],[57208.0,0.07970688],[57207.0,0.3188],[57206.0,0.2622],[57204.0,0.00827]],[[57222.0,0.349517],[57223.0,0.08438961],[57224.0,1.000103],[57226.0,0.451],[57227.0,0.349487]]]
["bitfinex","BTCUSD",1720137737694,[[57217.0,0.001],[57211.0,0.0005],[57206.0,0.2622],[57205.0,0.52769056],[57204.0,0.00827]],[[57218.0,0.17477],[57220.0,0.2519],[57222.0,0.349517],[57223.0,0.08438961],[57224.0,0.702]]]
["bitfinex","BTCUSD",1720137737892,[[57217.0,0.004],[57211.0,0.0005],[57204.0,0.00827],[57199.0,0.5738],[57195.0,0.357947]],[[57218.0,0.17477],[57220.0,0.2519],[57223.0,0.08438961],[57224.0,0.702],[57229.0,0.28438961]]]
["bitfinex","BTCUSD",1720137738124,[[57217.0,0.004],[57211.0,0.0005],[57205.0,0.07970688],[57204.0,0.00827],[57199.0,0.5738]],[[57219.0,0.174767],[57220.0,0.2519],[57222.0,0.34952],[57223.0,0.08438961],[57224.0,0.702]]]
["bitfinex","BTCUSD",1720137738293,[[57217.0,0.001],[57211.0,0.0005],[57205.0,0.07970688],[57204.0,0.00827],[57201.0,0.174821]],[[57219.0,0.174767],[57220.0,0.2519],[57222.0,0.34952],[57223.0,0.08438961],[57224.0,0.702]]]
["bitfinex","BTCUSD",1720137738664,[[57217.0,0.001],[57211.0,0.0005],[57205.0,0.07970688],[57204.0,0.00827],[57201.0,0.174821]],[[57219.0,0.174667],[57220.0,0.2519],[57222.0,0.34952],[57223.0,0.08438961],[57224.0,1.051508]]]
["bitfinex","BTCUSD",1720137738824,[[57217.0,0.001],[57211.0,0.0005],[57205.0,0.07970688],[57204.0,0.00827],[57201.0,0.174821]],[[57219.0,0.174567],[57220.0,0.2519],[57222.0,0.34952],[57223.0,0.08438961],[57224.0,1.051508]]]
["bitfinex","BTCUSD",1720137739024,[[57217.0,0.001],[57213.0,0.07970688],[57211.0,0.0005],[57206.0,0.08438961],[57204.0,0.00827]],[[57224.0,0.702],[57225.0,0.001],[57227.0,0.349487],[57228.0,0.2519],[57229.0,0.13046165]]]
["bitfinex","BTCUSD",1720137739225,[[57217.0,0.001],[57211.0,0.0005],[57206.0,0.08438961],[57204.0,0.00827]],[[57224.0,0.702],[57225.0,0.001],[57227.0,0.349487],[57228.0,0.2519],[57229.0,0.13046165]]]
["bitfinex","BTCUSD",1720137739226,[[57217.0,0.001],[57211.0,0.0005],[57207.0,0.0034956],[57206.0,0.174805],[57204.0,0.00827]],[[57222.0,0.3007],[57223.0,0.18438961],[57224.0,0.702],[57225.0,0.175749],[57227.0,0.349487]]]
["bitfinex","BTCUSD",1720137739427,[[57211.0,0.0005],[57204.0,0.00827],[57191.0,0.53111631],[57185.0,0.00827],[57179.0,0.08438961]],[[57212.0,0.773865],[57221.0,3.77105828],[57222.0,0.3007],[57223.0,0.24473831],[57224.0,0.702]]]
["bitfinex","BTCUSD",1720137739587,[[57211.0,0.0005],[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.00827],[57185.0,0.00827]],[[57212.0,2.84039561],[57214.0,0.0019],[57218.0,0.2938],[57221.0,3.16621128],[57222.0,0.3007]]]
["bitfinex","BTCUSD",1720137739787,[[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.00827],[57185.0,0.27257],[57183.0,0.07970688]],[[57205.0,0.524428],[57211.0,0.2],[57212.0,2.81277708],[57214.0,0.0019],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137740033,[[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.00827],[57185.0,0.27257]],[[57205.0,0.524428],[57211.0,0.2],[57212.0,2.81277708],[57214.0,0.0019],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137740034,[[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.00827],[57185.0,0.00827],[57182.0,0.07970688]],[[57205.0,0.87181761],[57209.0,2.43446481],[57210.0,0.2],[57211.0,0.16874647],[57212.0,2.16446661]]]
["bitfinex","BTCUSD",1720137740207,[[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.00827],[57185.0,0.00827]],[[57205.0,0.87181761],[57209.0,2.43446481],[57210.0,0.2],[57211.0,0.16874647],[57212.0,2.16446661]]]
["bitfinex","BTCUSD",1720137740208,[[57204.0,0.00827],[57191.0,0.52819056],[57187.0,0.08797688],[57185.0,0.00827],[57179.0,0.5823]],[[57205.0,1.45152761],[57206.0,0.349617],[57209.0,2.43446481],[57211.0,0.16874647],[57212.0,2.16446661]]]
["bitfinex","BTCUSD",1720137740656,[[57204.0,0.00827],[57191.0,0.0005],[57187.0,0.08797688],[57185.0,0.00827],[57179.0,0.5823]],[[57205.0,1.96989308],[57209.0,2.43446481],[57210.0,0.2],[57212.0,2.16446661],[57219.0,0.002]]]
["bitfinex","BTCUSD",1720137740790,[[57191.0,0.0005],[57189.0,0.07970688],[57187.0,0.00827],[57185.0,0.00827],[57179.0,0.5823]],[[57201.0,0.174824],[57202.0,0.349638],[57205.0,0.69152108],[57208.0,0.0002],[57209.0,2.43446481]]]
["bitfinex","BTCUSD",1720137740990,[[57191.0,0.0005],[57190.0,0.07970688],[57187.0,0.00827],[57185.0,0.18314],[57183.0,0.349752]],[[57204.0,0.0002],[57205.0,0.37691498],[57206.0,0.349617],[57209.0,1.080598],[57212.0,1.81488961]]]
["bitfinex","BTCUSD",1720137741200,[[57191.0,0.0005],[57190.0,0.07970688],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.174873]],[[57204.0,0.0002],[57205.0,0.37691498],[57206.0,0.349617],[57209.0,1.080598],[57212.0,1.81488961]]]
["bitfinex","BTCUSD",1720137741201,[[57191.0,0.0005],[57190.0,0.07970688],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.174873]],[[57203.0,0.174817],[57204.0,0.15513893],[57205.0,0.285],[57206.0,0.349617],[57208.0,0.04897605]]]
["bitfinex","BTCUSD",1720137741453,[[57191.0,0.25505788],[57187.0,0.00827],[57186.0,0.35322709],[57185.0,0.09265961],[57179.0,0.5823]],[[57202.0,0.0999],[57203.0,0.05493893],[57204.0,0.0002],[57205.0,0.185],[57209.0,0.731]]]
["bitfinex","BTCUSD",1720137741635,[[57191.0,0.0605],[57190.0,0.01970688],[57187.0,0.00827],[57185.0,0.00827],[57179.0,0.5823]],[[57201.0,0.174824],[57202.0,0.0999],[57204.0,0.08458961],[57205.0,0.175],[57206.0,0.349616]]]
["bitfinex","BTCUSD",1720137741841,[[57191.0,0.08020688],[57189.0,0.174857],[57187.0,0.00827],[57185.0,0.00827],[57183.0,0.43413761]],[[57202.0,0.0998],[57204.0,0.0002],[57205.0,0.163],[57209.0,0.78882701],[57210.0,0.08438961]]]
["bitfinex","BTCUSD",1720137742084,[[57191.0,0.08020688],[57187.0,0.00827],[57185.0,0.00827],[57180.0,0.349771],[57166.0,0.02735909]],[[57202.0,0.0998],[57204.0,0.08458961],[57205.0,0.512624],[57208.0,0.349601],[57209.0,0.731]]]
["bitfinex","BTCUSD",1720137742286,[[57191.0,0.0005],[57187.0,0.00827],[57186.0,0.349732],[57185.0,0.00827],[57183.0,0.349748]],[[57202.0,0.0998],[57204.0,0.08458961],[57205.0,0.512624],[57208.0,0.349601],[57209.0,0.731]]]
["bitfinex","BTCUSD",1720137742287,[[57191.0,0.0005],[57187.0,0.00827],[57186.0,0.349732],[57185.0,0.00827],[57183.0,0.349748]],[[57202.0,0.0998],[57204.0,0.0072],[57205.0,0.163],[57206.0,0.174808],[57208.0,0.349601]]]
["bitfinex","BTCUSD",1720137742485,[[57191.0,0.08020688],[57187.0,0.01176692],[57185.0,0.00827],[57184.0,0.25926161],[57183.0,0.349748]],[[57204.0,0.0072],[57205.0,0.512623],[57208.0,0.349601],[57220.0,0.449528],[57221.0,0.2]]]
["bitfinex","BTCUSD",1720137742689,[[57191.0,0.08020688],[57187.0,0.00827],[57186.0,0.174866],[57185.0,0.00827],[57184.0,0.08438961]],[[57204.0,0.0072],[57205.0,0.163],[57220.0,0.449528],[57221.0,0.2]]]
["bitfinex","BTCUSD",1720137742690,[[57191.0,0.08020688],[57187.0,0.00827],[57186.0,0.174866],[57185.0,0.00827],[57184.0,0.08438961]],[[57204.0,0.0072],[57205.0,0.163],[57207.0,0.349609],[57214.0,0.351467],[57218.0,0.3938]]]
["bitfinex","BTCUSD",1720137742902,[[57197.0,0.07970688],[57196.0,0.16874647],[57192.0,0.60893061],[57191.0,0.00399692],[57189.0,0.349712]],[[57204.0,0.0072],[57212.0,1.7305],[57214.0,0.0019],[57216.0,0.349556],[57218.0,0.2938]]]
["bitfinex","BTCUSD",1720137743278,[[57198.0,0.07970688],[57196.0,0.16874647],[57191.0,0.0005],[57190.0,0.174853],[57189.0,0.349712]],[[57204.0,0.0072],[57212.0,1.7305],[57214.0,0.0019],[57216.0,0.349556],[57218.0,0.2938]]]
["bitfinex","BTCUSD",1720137743279,[[57198.0,0.07970688],[57196.0,0.16874647],[57191.0,0.0005],[57190.0,0.174853],[57189.0,0.349712]],[[57204.0,0.007],[57205.0,0.009],[57208.0,0.0002],[57211.0,0.08438961],[57212.0,1.7305]]]
["bitfinex","BTCUSD",1720137743460,[[57201.0,0.07964919],[57199.0,0.39898961],[57198.0,0.41724647],[57196.0,0.35316441],[57193.0,0.08438961]],[[57208.0,0.0002],[57212.0,1.153],[57220.0,0.3049],[57226.0,0.05782701],[57227.0,0.0494175]]]
["bitfinex","BTCUSD",1720137743665,[[57210.0,0.25444319],[57207.0,0.08438961],[57206.0,0.16874647],[57202.0,0.00349587],[57200.0,0.1]],[[57211.0,0.0002],[57227.0,0.52769056],[57233.0,0.174725],[57236.0,0.2517],[57237.0,0.654325]]]
["bitfinex","BTCUSD",1720137743890,[[57210.0,0.85602725],[57207.0,0.08438961],[57206.0,0.16874647],[57205.0,0.349615],[57200.0,0.1]],[[57211.0,0.0002],[57227.0,0.52769056],[57236.0,0.2517],[57237.0,0.654325],[57248.0,1.01209056]]]
["bitfinex","BTCUSD",1720137744068,[[57212.0,0.07964919],[57210.0,0.2485],[57207.0,0.08438961],[57206.0,0.16874647],[57205.0,0.349615]],[[57227.0,0.52769056],[57233.0,0.349449],[57236.0,0.33608961],[57237.0,0.654325],[57245.0,0.3]]]
["bitfinex","BTCUSD",1720137744268,[[57212.0,0.07923074],[57210.0,0.2485],[57206.0,0.16874647],[57203.0,0.174813],[57201.0,0.349641]],[[57222.0,0.174759],[57227.0,0.52769056],[57231.0,0.702],[57233.0,0.800449],[57235.0,0.731]]]
["bitfinex","BTCUSD",1720137744473,[[57213.0,0.16874647],[57212.0,0.07923074],[57210.0,0.2485],[57206.0,0.08438961],[57205.0,0.174807]],[[57226.0,0.0002],[57229.0,0.349476],[57230.0,0.08438961],[57231.0,0.702],[57233.0,0.800449]]]
["bitfinex","BTCUSD",1720137744784,[[57212.0,0.07923074],[57210.0,0.2485],[57206.0,0.08438961],[57205.0,0.174807]],[[57226.0,0.0002],[57229.0,0.349476],[57230.0,0.08438961],[57231.0,0.702],[57233.0,0.800449]]]
["bitfinex","BTCUSD",1720137744785,[[57214.0,0.00292575],[57212.0,0.07923074],[57203.0,0.2624],[57202.0,0.52769056],[57191.0,0.1005]],[[57227.0,0.349489],[57228.0,0.0002],[57230.0,0.43386161],[57231.0,0.87074647],[57233.0,0.451]]]
["bitfinex","BTCUSD",1720137744930,[[57212.0,0.07923074],[57204.0,0.17773775],[57203.0,0.2624],[57202.0,0.52769056],[57198.0,0.349761]],[[57223.0,0.174755],[57224.0,0.349503],[57226.0,0.244342],[57227.0,0.51823547],[57230.0,0.43386161]]]
["bitfinex","BTCUSD",1720137745150,[[57215.0,0.07923074],[57213.0,0.16864647],[57210.0,0.004],[57206.0,0.349612],[57205.0,0.08438961]],[[57226.0,0.0002],[57230.0,0.35137],[57233.0,0.80045],[57235.0,1.080438],[57237.0,2.00836481]]]
["bitfinex","BTCUSD",1720137745352,[[57215.0,0.07923074],[57213.0,0.16864647],[57211.0,0.17479],[57207.0,0.0064213],[57206.0,0.349612]],[[57226.0,0.0002],[57230.0,0.0019],[57233.0,0.80045],[57235.0,1.080438],[57237.0,2.00836481]]]
["bitfinex","BTCUSD",1720137745560,[[57215.0,0.07913074],[57213.0,0.16864647],[57207.0,0.00292575],[57206.0,0.349612],[57185.0,0.58803794]],[[57230.0,0.351569],[57233.0,0.451],[57235.0,1.080438],[57237.0,2.00836481],[57238.0,0.5568]]]
["bitfinex","BTCUSD",1720137745764,[[57213.0,0.24767721],[57209.0,0.174797],[57207.0,0.00292575],[57206.0,0.349612],[57199.0,0.74864061]],[[57227.0,0.174743],[57230.0,0.351569],[57233.0,0.451],[57235.0,1.080438],[57237.0,2.00836481]]]
["bitfinex","BTCUSD",1720137745960,[[57213.0,0.24767721],[57207.0,0.00292575],[57206.0,0.349612],[57199.0,0.74864061]],[[57227.0,0.174743],[57230.0,0.351569],[57233.0,0.451],[57235.0,1.080438],[57237.0,2.00836481]]]
["bitfinex","BTCUSD",1720137745961,[[57215.0,0.07893074],[57213.0,0.16864647],[57207.0,0.00292575],[57206.0,0.349612],[57199.0,0.39898961]],[[57226.0,0.0002],[57230.0,0.0019],[57233.0,0.451],[57235.0,1.080438],[57237.0,2.00836481]]]
["bitfinex","BTCUSD",1720137746169,[[57218.0,0.07893074],[57216.0,0.16874647],[57215.0,0.00349555],[57214.0,0.08438961],[57213.0,0.349565]],[[57229.0,0.0002],[57230.0,0.0019],[57233.0,0.451],[57235.0,0.731],[57236.0,0.2517]]]
["bitfinex","BTCUSD",1720137746366,[[57218.0,0.07893074],[57214.0,0.08438961]],[[57229.0,0.0002],[57230.0,0.0019],[57233.0,0.451],[57235.0,0.731],[57236.0,0.2517]]]
["bitfinex","BTCUSD",1720137746367,[[57222.0,0.07893074],[57221.0,0.08438961],[57219.0,0.16874647],[57218.0,0.3307952],[57214.0,0.08438961]],[[57229.0,0.0002],[57230.0,0.0019],[57233.0,0.451],[57235.0,0.731],[57237.0,0.7885]]]
["bitfinex","BTCUSD",1720137746566,[[57227.0,0.07893074],[57224.0,0.349503],[57223.0,0.41414647],[57222.0,0.00349472],[57221.0,0.08438961]],[[57229.0,0.0001],[57243.0,0.0019],[57244.0,0.174693],[57245.0,0.264],[57246.0,0.3152]]]
["bitfinex","BTCUSD",1720137746732,[[57228.0,0.86280518],[57223.0,0.2454],[57221.0,0.08438961],[57216.0,0.06],[57213.0,0.001]],[[57229.0,0.0001],[57243.0,0.0019],[57245.0,0.264],[57246.0,0.3152]]]
["bitfinex","BTCUSD",1720137746733,[[57228.0,0.86280518],[57223.0,0.2454],[57221.0,0.08438961],[57216.0,0.06],[57213.0,0.001]],[[57229.0,0.0001],[57243.0,0.0019],[57245.0,0.264],[57246.0,0.3152],[57265.0,0.52769056]]]
["bitfinex","BTCUSD",1720137746930,[[57228.0,0.86280518],[57223.0,0.3054],[57221.0,0.08438961],[57217.0,0.649542],[57215.0,0.1]],[[57229.0,0.0001],[57255.0,0.2447],[57256.0,0.174656],[57257.0,0.674704],[57258.0,0.08438961]]]
["bitfinex","BTCUSD",1720137747137,[[57228.0,1.84798418],[57223.0,0.3844],[57221.0,0.18438961],[57219.0,0.52769056],[57218.0,0.3938]],[[57229.0,0.0001]]]
["bitfinex","BTCUSD",1720137747138,[[57228.0,1.84798418],[57223.0,0.3844],[57221.0,0.18438961],[57219.0,0.52769056],[57218.0,0.3938]],[[57229.0,0.0001],[57260.0,0.174643],[57264.0,0.2447],[57265.0,0.85309056],[57272.0,0.2]]]
["bitfinex","BTCUSD",1720137747339,[[57253.0,0.07893074],[57248.0,0.5834],[57247.0,0.349361],[57237.0,0.06],[57233.0,0.1]],[[57265.0,0.85309056]]]
["bitfinex","BTCUSD",1720137747340,[[57253.0,0.07893074],[57248.0,0.5834],[57247.0,0.349361],[57237.0,0.06],[57233.0,0.1]],[[57265.0,0.52769056],[57269.0,0.174616],[57273.0,0.349209],[57276.0,0.08438961],[57281.0,0.1]]]
["bitfinex","BTCUSD",1720137747538,[[57253.0,0.07893074],[57248.0,0.5834],[57247.0,0.349361],[57233.0,0.1]],[[57265.0,0.52769056],[57269.0,0.174616],[57273.0,0.349209],[57276.0,0.08438961],[57281.0,0.1]]]
["bitfinex","BTCUSD",1720137747539,[[57257.0,0.07893074],[57254.0,0.16874647],[57253.0,0.17466],[57250.0,0.349341],[57249.0,0.00349306]],[[57265.0,0.52769056],[57271.0,0.174608],[57274.0,0.349202],[57275.0,0.24041609],[57276.0,0.08438961]]]
["bitfinex","BTCUSD",1720137747738,[[57257.0,0.16874647],[57253.0,0.25359174],[57250.0,0.349341],[57248.0,0.5834],[57244.0,0.34938]],[[57264.0,0.52769056],[57271.0,0.876611],[57273.0,0.451],[57274.0,0.349202],[57275.0,0.24041609]]]
["bitfinex","BTCUSD",1720137748056,[[57259.0,0.07893074],[57258.0,0.16874647],[57257.0,0.349298],[57254.0,0.0034929],[57250.0,0.349341]],[[57271.0,0.702],[57273.0,0.451],[57275.0,0.24041609],[57277.0,0.3137],[57282.0,0.87684356]]]
["bitfinex","BTCUSD",1720137748314,[[57258.0,0.16874647],[57250.0,0.349341]],[[57271.0,0.702],[57273.0,0.451],[57275.0,0.24041609],[57277.0,0.3137],[57282.0,0.87684356]]]
["bitfinex","BTCUSD",1720137748315,[[57261.0,0.60284574],[57260.0,0.17223909],[57258.0,0.08438961],[57251.0,0.1844],[57250.0,0.349341]],[[57271.0,0.3315],[57273.0,0.451],[57277.0,0.0019],[57289.0,0.2465],[57290.0,0.40838961]]]
["bitfinex","BTCUSD",1720137748505,[[57261.0,0.60284574],[57260.0,0.16874647],[57258.0,0.08438961],[57252.0,0.06],[57251.0,0.1844]],[[57286.0,0.174564],[57287.0,0.349124],[57289.0,0.2465],[57290.0,0.40838961],[57293.0,0.449084]]]
["bitfinex","BTCUSD",1720137748698,[[57261.0,0.77159221],[57257.0,0.001],[57251.0,0.06],[57246.0,0.1],[57245.0,0.2]],[[57262.0,0.014108],[57286.0,0.34913],[57289.0,0.2465],[57290.0,0.75749461],[57293.0,0.1]]]
["bitfinex","BTCUSD",1720137748897,[[57261.0,0.77159221],[57257.0,0.001],[57251.0,0.06],[57246.0,0.1],[57245.0,0.2]],[[57262.0,0.014108],[57284.0,0.174569],[57287.0,0.349124],[57289.0,0.2465],[57290.0,0.75749461]]]
["bitfinex","BTCUSD",1720137749107,[[57261.0,0.77159221],[57260.0,0.349279],[57257.0,0.001],[57255.0,0.349313],[57251.0,0.06]],[[57262.0,0.014108],[57284.0,0.349143],[57287.0,0.349124],[57289.0,0.2465],[57290.0,0.75749461]]]
["bitfinex","BTCUSD",1720137749309,[[57261.0,0.42231521],[57260.0,0.349279],[57257.0,0.001],[57255.0,0.349313],[57251.0,0.06]],[[57262.0,0.014108],[57284.0,0.349143],[57287.0,0.349124],[57289.0,0.2465],[57290.0,0.75749461]]]
["bitfinex","BTCUSD",1720137749482,[[57261.0,0.42231521],[57257.0,0.001],[57255.0,0.349313]],[[57262.0,0.014108],[57284.0,0.349143],[57287.0,0.349124],[57289.0,0.2465],[57290.0,0.75749461]]]
["bitfinex","BTCUSD",1720137749483,[[57261.0,0.42221521],[57257.0,0.001],[57255.0,0.698626],[57249.0,0.14438961],[57246.0,0.2844]],[[57262.0,0.014108],[57279.0,0.174586],[57280.0,0.349162],[57284.0,0.349143],[57287.0,0.349124]]]
["bitfinex","BTCUSD",1720137749700,[[57261.0,0.24757721],[57257.0,0.001],[57256.0,0.174652],[57255.0,0.349313],[57249.0,0.08438961]],[[57262.0,0.014108],[57279.0,0.174586],[57280.0,0.349162],[57284.0,0.349143]]]
["bitfinex","BTCUSD",1720137749701,[[57261.0,0.24757721],[57257.0,0.001],[57256.0,0.174652],[57255.0,0.349313],[57249.0,0.08438961]],[[57262.0,0.014108],[57276.0,0.349187],[57279.0,0.52769056],[57280.0,0.349162],[57283.0,0.08438961]]]
["bitfinex","BTCUSD",1720137749897,[[57261.0,0.42221521],[57258.0,0.349291],[57257.0,0.00459242],[57255.0,0.349313],[57252.0,0.409332]],[[57262.0,0.014108],[57276.0,0.01023661],[57279.0,0.52769056],[57280.0,0.174581],[57283.0,0.08438961]]]
["bitfinex","BTCUSD",1720137750108,[[57261.0,0.16874647],[57260.0,0.07883074],[57257.0,0.0001],[57243.0,0.06],[57238.0,0.2]],[[57262.0,0.009108],[57273.0,0.3705],[57275.0,0.01023661],[57277.0,0.08438961],[57279.0,0.87686056]]]
["bitfinex","BTCUSD",1720137750291,[[57261.0,0.16874647],[57260.0,0.07883074],[57257.0,0.0001]],[[57262.0,0.009108],[57273.0,0.3705],[57277.0,0.08438961],[57279.0,0.87686056]]]
["bitfinex","BTCUSD",1720137750292,[[57261.0,0.06],[57260.0,0.01883074],[57257.0,0.0011],[57255.0,0.174656],[57252.0,0.349327]],[[57262.0,0.009108],[57269.0,0.01023661],[57273.0,0.702],[57276.0,0.349191],[57277.0,0.08438961]]]
["bitfinex","BTCUSD",1720137750487,[[57261.0,0.07883074],[57259.0,0.006],[57257.0,0.0011],[57256.0,0.174653],[57252.0,0.349327]],[[57262.0,0.010108],[57271.0,0.01023661],[57273.0,0.702],[57274.0,0.174602],[57276.0,0.349187]]]
["bitfinex","BTCUSD",1720137750736,[[57261.0,0.07883074],[57257.0,0.0011],[57256.0,0.174653]],[[57262.0,0.010108],[57273.0,0.702],[57276.0,0.349187]]]
["bitfinex","BTCUSD",1720137750737,[[57261.0,0.42221521],[57257.0,0.08448961],[57256.0,0.349307],[57250.0,0.06],[57249.0,0.61208017]],[[57262.0,0.010108],[57273.0,0.71223661],[57279.0,0.0019],[57287.0,0.349119],[57290.0,0.70218961]]]
["bitfinex","BTCUSD",1720137750911,[[57261.0,0.77149221],[57257.0,0.08448961],[57256.0,0.349307],[57253.0,0.349325],[57250.0,0.06]],[[57262.0,0.010108],[57273.0,0.71223661],[57279.0,0.0019],[57290.0,0.70218961]]]
["bitfinex","BTCUSD",1720137750912,[[57261.0,0.77149221],[57257.0,0.08448961],[57256.0,0.349307],[57253.0,0.349325],[57250.0,0.06]],[[57262.0,0.010108],[57273.0,0.702],[57275.0,0.01023661],[57279.0,0.0019],[57280.0,0.174582]]]
["bitfinex","BTCUSD",1720137751118,[[57261.0,0.25357721],[57257.0,0.0001],[57250.0,0.349341],[57247.0,0.06],[57242.0,0.28438961]],[[57262.0,0.011108],[57272.0,0.08438961],[57273.0,0.702],[57274.0,0.01023661],[57278.0,0.349175]]]
["bitfinex","BTCUSD",1720137751319,[[57261.0,0.26557721],[57257.0,0.0001],[57254.0,0.349315],[57251.0,0.349334],[57249.0,0.08438961]],[[57262.0,0.012108],[57271.0,0.01023661],[57272.0,0.08438961],[57273.0,0.702],[57275.0,0.174596]]]
["bitfinex","BTCUSD",1720137751517,[[57261.0,0.018],[57257.0,0.0001]],[[57262.0,0.012108],[57271.0,0.01023661],[57272.0,0.08438961],[57273.0,0.702],[57275.0,0.174596]]]
["bitfinex","BTCUSD",1720137751518,[[57261.0,0.018],[57260.0,0.07883074],[57257.0,0.0001],[57252.0,0.174664],[57250.0,0.349341]],[[57262.0,0.012108],[57271.0,0.01023661],[57272.0,0.08438961],[57273.0,0.702],[57275.0,0.349195]]]
["bitfinex","BTCUSD",1720137751721,[[57261.0,0.006],[57259.0,0.07883074],[57257.0,0.0001],[57248.0,0.5834],[57245.0,0.698746]],[[57262.0,0.011108],[57269.0,0.01023578],[57272.0,0.43360361],[57273.0,0.702],[57275.0,0.349195]]]
["bitfinex","BTCUSD",1720137751922,[[57261.0,0.006],[57259.0,0.07883074],[57257.0,0.0001],[57249.0,0.61208017],[57248.0,0.5834]],[[57262.0,0.011108],[57268.0,0.01023578],[57272.0,0.08438961],[57273.0,0.702],[57277.0,0.349184]]]
["bitfinex","BTCUSD",1720137752122,[[57257.0,0.0001],[57249.0,0.61208017],[57248.0,0.5834]],[[57262.0,0.011108],[57273.0,0.702]]]
["bitfinex","BTCUSD",1720137752123,[[57260.0,0.07883074],[57257.0,0.0001],[57255.0,0.174655],[57254.0,0.349317],[57250.0,0.00349276]],[[57262.0,0.009108],[57270.0,0.01023578],[57273.0,0.702],[57276.0,0.43357961],[57286.0,0.349131]]]
["bitfinex","BTCUSD",1720137752320,[[57260.0,0.07883074],[57258.0,0.16874647],[57257.0,0.0001],[57256.0,0.174653],[57254.0,0.349317]],[[57262.0,0.009108],[57272.0,0.11023578],[57273.0,0.702],[57276.0,0.43357961],[57282.0,0.349153]]]
["bitfinex","BTCUSD",1720137752581,[[57260.0,0.07883074],[57258.0,0.16874647],[57257.0,0.0001],[57253.0,0.174661],[57226.0,0.15]],[[57262.0,0.009108],[57270.0,0.01023578],[57272.0,0.274606],[57273.0,0.702],[57276.0,0.78276961]]]
["bitfinex","BTCUSD",1720137752720,[[57258.0,0.16874647],[57257.0,0.0001],[57226.0,0.15]],[[57262.0,0.009108],[57270.0,0.01023578],[57272.0,0.274606],[57273.0,0.702],[57276.0,0.78276961]]]
["bitfinex","BTCUSD",1720137752721,[[57258.0,0.16874647],[57257.0,0.07893074],[57246.0,0.174683],[57244.0,0.349378],[57241.0,0.449394]],[[57262.0,0.009108],[57265.0,0.174627],[57268.0,0.591336],[57269.0,0.35946678],[57270.0,0.3218]]]
["bitfinex","BTCUSD",1720137752898,[[57261.0,0.0599],[57260.0,0.01883074],[57258.0,0.16874647],[57257.0,0.0001],[57244.0,0.409378]],[[57262.0,0.009108],[57265.0,0.174627],[57268.0,0.591336],[57269.0,0.35946678],[57270.0,0.3218]]]
["bitfinex","BTCUSD",1720137752899,[[57261.0,0.0599],[57260.0,0.01883074],[57258.0,0.16874647],[57257.0,0.0001],[57244.0,0.409378]],[[57262.0,0.009108],[57264.0,0.174629],[57265.0,0.01023578],[57268.0,0.591336],[57269.0,0.43362061]]]
["bitfinex","BTCUSD",1720137753122,[[57257.0,0.0001],[57256.0,0.07873074],[57242.0,0.25908461],[57239.0,0.06],[57238.0,0.349415]],[[57262.0,0.010108],[57263.0,0.01023578],[57264.0,0.349262],[57265.0,0.349256],[57268.0,0.591336]]]
["bitfinex","BTCUSD",1720137753366,[[57257.0,0.0001],[57250.0,0.07873074],[57233.0,0.06312575],[57228.0,0.28438961],[57227.0,0.2938]],[[57262.0,0.010108],[57268.0,0.591336]]]
["bitfinex","BTCUSD",1720137753367,[[57257.0,0.0001],[57250.0,0.07873074],[57233.0,0.06312575],[57228.0,0.28438961],[57227.0,0.2938]],[[57262.0,0.10473339],[57268.0,0.2421],[57277.0,0.3],[57280.0,0.449164],[57281.0,0.08]]]
["bitfinex","BTCUSD",1720137753589,[[57257.0,0.0001],[57228.0,0.28438961],[57227.0,0.2938]],[[57262.0,0.10473339],[57268.0,0.2421],[57277.0,0.3],[57280.0,0.449164],[57281.0,0.08]]]
["bitfinex","BTCUSD",1720137753590,[[57257.0,0.0001],[57249.0,0.07873074],[57240.0,0.2415],[57239.0,0.3309],[57237.0,0.349422]],[[57260.0,0.01023578],[57262.0,0.09349761],[57267.0,0.1],[57268.0,0.2421],[57272.0,0.831]]]
["bitfinex","BTCUSD",1720137753793,[[57257.0,0.0001],[57250.0,0.07873074],[57241.0,0.00349349],[57240.0,0.590904],[57239.0,0.3309]],[[57261.0,0.01023578],[57262.0,0.09349761],[57265.0,0.349254],[57267.0,0.1],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137754092,[[57258.0,0.012],[57257.0,0.0001],[57250.0,0.07873074],[57244.0,0.34938],[57241.0,0.00349349]],[[57261.0,0.01023578],[57262.0,0.011108],[57267.0,0.1],[57268.0,0.2421],[57276.0,0.28438961]]]
["bitfinex","BTCUSD",1720137754240,[[57258.0,0.012],[57257.0,0.0001],[57253.0,0.07873074],[57247.0,0.17468],[57244.0,0.34938]],[[57262.0,0.010108],[57263.0,0.01023578],[57267.0,0.1],[57268.0,0.2421],[57269.0,0.43362261]]]
["bitfinex","BTCUSD",1720137754446,[[57257.0,0.0001],[57250.0,0.07873074],[57245.0,0.174686],[57243.0,0.349385],[57240.0,0.590903]],[[57262.0,0.009108],[57263.0,0.01023578],[57266.0,0.349249],[57267.0,0.1],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137754653,[[57257.0,0.0001],[57251.0,0.07873074],[57246.0,0.00349332],[57245.0,0.174686],[57243.0,0.349385]],[[57262.0,0.009108],[57265.0,0.1],[57266.0,0.349249],[57267.0,0.1],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137754835,[[57257.0,0.0041],[57252.0,0.07873074],[57246.0,0.00349332],[57245.0,0.174686],[57243.0,0.349385]],[[57262.0,0.01933783],[57264.0,0.174632],[57265.0,0.1],[57266.0,0.349249],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137755047,[[57257.0,0.0041],[57253.0,0.07873074],[57247.0,0.17468],[57246.0,0.00349332],[57243.0,0.349385]],[[57262.0,0.01933783],[57266.0,0.349249],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137755048,[[57257.0,0.0041],[57253.0,0.07873074],[57247.0,0.17468],[57246.0,0.00349332],[57243.0,0.349385]],[[57261.0,0.01022983],[57262.0,0.009108],[57263.0,0.1],[57266.0,0.349249],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137755244,[[57257.0,0.0041],[57253.0,0.07873074],[57244.0,0.08438961],[57243.0,0.349387],[57240.0,0.2415]],[[57262.0,0.009108],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137755245,[[57257.0,0.0041],[57253.0,0.07873074],[57244.0,0.08438961],[57243.0,0.349387],[57240.0,0.2415]],[[57262.0,0.010108],[57264.0,0.01022983],[57268.0,0.2421],[57270.0,0.40618961],[57273.0,1.66521]]]
["bitfinex","BTCUSD",1720137755466,[[57257.0,0.004],[57251.0,0.07873074],[57246.0,0.174683],[57244.0,0.349378],[57240.0,0.2415]],[[57262.0,0.010108],[57264.0,0.18485983],[57267.0,0.1],[57268.0,0.2421],[57270.0,0.75541361]]]
["bitfinex","BTCUSD",1720137755664,[[57257.0,0.0039],[57251.0,0.07873074],[57245.0,0.08438961],[57244.0,0.349378],[57241.0,0.349395]],[[57262.0,0.010108],[57264.0,0.01022983],[57266.0,0.174626],[57267.0,0.449243],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137755886,[[57257.0,0.0039],[57251.0,0.07873074],[57247.0,0.174681],[57245.0,0.08438961],[57244.0,0.349378]],[[57262.0,0.011108],[57263.0,0.01022983],[57265.0,0.174628],[57267.0,0.449243],[57268.0,0.2421]]]
["bitfinex","BTCUSD",1720137756086,[[57257.0,0.0039],[57251.0,0.07873074],[57245.0,0.08438961],[57244.0,0.349378],[57231.0,0.1]],[[57262.0,0.011108],[57263.0,0.01022983],[57267.0,0.449243],[57268.0,0.2421],[57279.0,0.2019]]]
["bitfinex","BTCUSD",1720137756289,[[57257.0,0.0039]],[[57262.0,0.011108],[57267.0,0.449243],[57268.0,0.2421],[57279.0,0.2019]]]
["bitfinex","BTCUSD",1720137756290,[[57257.0,0.0038],[57250.0,0.07873074],[57240.0,0.590903],[57238.0,0.08438961],[57237.0,0.349421]],[[57261.0,0.43366761],[57262.0,0.011108],[57264.0,0.01022983],[57266.0,0.349251],[57267.0,0.1]]]
["bitfinex","BTCUSD",1720137756518,[[57257.0,0.0038]],[[57261.0,0.43366761],[57262.0,0.011108],[57266.0,0.349251],[57267.0,0.1]]]
["bitfinex","BTCUSD",1720137756519,[[57257.0,0.0038],[57244.0,0.07873074],[57233.0,0.24462575],[57232.0,0.85859056],[57228.0,0.08438961]],[[57258.0,0.523944],[57260.0,0.4705],[57261.0,0.09503797],[57262.0,0.011108],[57267.0,0.1]]]
["bitfinex","BTCUSD",1720137756703,[[57257.0,0.0038],[57240.0,0.07873074],[57234.0,0.17784675],[57233.0,0.2415],[57232.0,0.85859056]],[[57258.0,0.523944],[57260.0,0.4705],[57261.0,0.09503797],[57262.0,0.011108]]]
["bitfinex","BTCUSD",1720137756704,[[57257.0,0.0038],[57240.0,0.07873074],[57234.0,0.17784675],[57233.0,0.2415],[57232.0,0.85859056]],[[57258.0,1.044057],[57260.0,2.15274647],[57261.0,0.43408814],[57262.0,0.011108],[57264.0,0.0019]]]
["bitfinex","BTCUSD",1720137756904,[[57240.0,0.07873074],[57235.0,0.17784275],[57233.0,0.2415],[57232.0,0.85859056],[57223.0,0.16]],[[57258.0,1.044057],[57260.0,2.15274647],[57261.0,0.43408814],[57262.0,0.011108],[57264.0,0.0019]]]
["bitfinex","BTCUSD",1720137756905,[[57240.0,0.07873074],[57235.0,0.17784275],[57233.0,0.2415],[57232.0,0.85859056],[57223.0,0.16]],[[57252.0,0.174666],[57254.0,0.349322],[57258.0,0.620113],[57260.0,2.15274647],[57261.0,0.43408814]]]
["bitfinex","BTCUSD",1720137757133,[[57241.0,0.16874647],[57238.0,0.07873074],[57235.0,0.17784275],[57233.0,0.2415],[57232.0,0.85859056]],[[57252.0,0.174666],[57253.0,0.01022433],[57254.0,0.349322],[57258.0,0.449296],[57260.0,2.05274647]]]
["bitfinex","BTCUSD",1720137757325,[[57241.0,0.16874647],[57240.0,0.07873074],[57235.0,0.17784275],[57233.0,0.2415],[57232.0,0.85859056]],[[57252.0,0.01022433],[57254.0,0.523983],[57258.0,0.449296],[57260.0,2.05274647],[57262.0,0.009108]]]
["bitfinex","BTCUSD",1720137757497,[[57233.0,0.07873074],[57226.0,0.2415],[57225.0,0.3309],[57220.0,0.00312575],[57219.0,0.01929147]],[[57246.0,0.34937],[57247.0,0.08438961],[57250.0,0.5639],[57251.0,0.63464],[57252.0,0.16874647]]]
["bitfinex","BTCUSD",1720137757704,[[57233.0,0.16874647],[57230.0,0.07873074],[57226.0,0.2415],[57225.0,0.505647],[57220.0,0.00312575]],[[57243.0,0.174695],[57245.0,0.349377],[57246.0,0.34937],[57247.0,0.08438961],[57250.0,0.5639]]]
["bitfinex","BTCUSD",1720137757882,[[57226.0,0.32023074],[57225.0,0.3309],[57222.0,0.174757],[57218.0,0.00312575],[57209.0,0.06]],[[57243.0,0.01022539],[57245.0,0.702],[57247.0,1.26638961],[57248.0,0.349359],[57249.0,0.2]]]
["bitfinex","BTCUSD",1720137758100,[[57227.0,0.16874647],[57226.0,0.2415],[57225.0,0.3309],[57224.0,0.07873074],[57220.0,0.174763]],[[57240.0,0.08438961],[57242.0,0.11022539],[57245.0,0.802],[57247.0,1.26638961],[57249.0,0.2]]]
["bitfinex","BTCUSD",1720137758369,[[57227.0,0.16874647],[57226.0,0.2415],[57225.0,0.3309],[57224.0,0.07873074]],[[57240.0,0.08438961],[57242.0,0.11022539],[57245.0,0.802],[57247.0,1.26638961],[57249.0,0.2]]]
["bitfinex","BTCUSD",1720137758370,[[57227.0,0.16874647],[57226.0,0.2415],[57225.0,0.3309],[57224.0,0.07873074],[57221.0,0.17476]],[[57238.0,0.01022539],[57239.0,0.174707],[57245.0,0.802],[57247.0,1.61575761],[57252.0,0.202]]]
["bitfinex","BTCUSD",1720137758584,[[57221.0,0.17476]],[[57238.0,0.01022539],[57239.0,0.174707],[57245.0,0.802],[57247.0,1.61575761],[57252.0,0.202]]]
["bitfinex","BTCUSD",1720137758585,[[57219.0,0.34323074],[57217.0,0.3014],[57210.0,0.349586],[57207.0,0.349602],[57202.0,1.06409056]],[[57232.0,0.08438961],[57233.0,0.349448],[57238.0,0.08438961],[57240.0,0.01022539],[57241.0,0.1]]]
["bitfinex","BTCUSD",1720137758714,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57213.0,0.174783],[57211.0,0.08438961]],[[57233.0,0.349448],[57238.0,0.08438961]]]
["bitfinex","BTCUSD",1720137758715,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57213.0,0.174783],[57211.0,0.08438961]],[[57231.0,0.174731],[57233.0,0.349448],[57234.0,0.01022539],[57238.0,0.08438961],[57245.0,0.965]]]
["bitfinex","BTCUSD",1720137758917,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57213.0,0.174783],[57211.0,0.08438961]],[[57231.0,0.174731],[57233.0,0.349448],[57234.0,0.01022539],[57235.0,0.349442],[57238.0,0.08438961]]]
["bitfinex","BTCUSD",1720137759142,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57212.0,0.174788],[57211.0,0.08438961]],[[57230.0,0.174734],[57232.0,0.349456],[57233.0,0.01022539],[57235.0,0.349442],[57238.0,0.08438961]]]
["bitfinex","BTCUSD",1720137759343,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57211.0,0.08438961],[57210.0,0.174793]],[[57232.0,0.349456],[57238.0,0.08438961]]]
["bitfinex","BTCUSD",1720137759344,[[57220.0,0.16874647],[57219.0,0.34323074],[57217.0,0.3014],[57211.0,0.08438961],[57210.0,0.174793]],[[57228.0,0.174741],[57231.0,0.01022539],[57232.0,0.349456],[57238.0,0.08438961],[57241.0,0.2]]]
["bitfinex","BTCUSD",1720137759540,[[57220.0,0.16874647],[57219.0,0.2645],[57217.0,0.3014],[57215.0,0.07873074],[57208.0,0.174798]],[[57231.0,0.35968839],[57236.0,0.349432],[57238.0,0.08438961],[57239.0,0.1],[57241.0,0.2]]]
["bitfinex","BTCUSD",1720137759887,[[57208.0,0.174798]],[[57231.0,0.35968839],[57236.0,0.349432],[57238.0,0.08438961],[57239.0,0.1],[57241.0,0.2]]]
["bitfinex","BTCUSD",1720137759888,[[57212.0,0.2412],[57210.0,0.07873074],[57209.0,0.3084],[57203.0,0.349628],[57202.0,0.52769056]],[[57225.0,0.174748],[57228.0,0.07971901],[57229.0,0.01022539],[57230.0,1.076072],[57233.0,1.433]]]
["bitfinex","BTCUSD",1720137760093,[[57209.0,0.3084],[57205.0,0.07873074],[57203.0,0.2412],[57202.0,0.52769056],[57198.0,0.00113]],[[57228.0,0.07971901],[57230.0,1.076072],[57233.0,1.433]]]
["bitfinex","BTCUSD",1720137760094,[[57209.0,0.3084],[57205.0,0.07873074],[57203.0,0.2412],[57202.0,0.52769056],[57198.0,0.00113]],[[57224.0,0.349504],[57228.0,0.01022539],[57230.0,0.6788],[57232.0,0.08438961],[57233.0,1.633]]]
["bitfinex","BTCUSD",1720137760395,[[57200.0,0.3084],[57198.0,0.00113],[57196.0,0.07873074],[57194.0,0.2412],[57191.0,0.00362575]],[[57209.0,0.349599],[57212.0,0.01022539],[57217.0,0.349549],[57218.0,0.08438961],[57223.0,0.850069]]]
["bitfinex","BTCUSD",1720137760545,[[57200.0,0.3084],[57198.0,0.07986074],[57194.0,0.2412],[57191.0,0.08801536],[57189.0,0.349714]],[[57211.0,0.01022539],[57216.0,0.702],[57217.0,0.349549],[57218.0,0.08438961],[57219.0,0.3855]]]
["bitfinex","BTCUSD",1720137760742,[[57202.0,0.07873074],[57200.0,0.31189624],[57198.0,0.00113],[57194.0,0.2412],[57192.0,0.349697]],[[57213.0,0.01021777],[57215.0,0.1],[57216.0,0.702],[57219.0,0.3855],[57220.0,0.69503]]]
["bitfinex","BTCUSD",1720137760940,[[57202.0,0.07873074],[57200.0,0.31189624],[57198.0,0.00113],[57194.0,0.2412]],[[57215.0,0.1],[57216.0,0.702],[57219.0,0.3855],[57220.0,0.69503]]]
["bitfinex","BTCUSD",1720137760941,[[57202.0,0.07873074],[57200.0,0.31189624],[57198.0,0.00113],[57194.0,0.416042],[57190.0,0.349706]],[[57212.0,0.17479],[57215.0,0.11021777],[57216.0,0.702],[57217.0,0.349549],[57218.0,0.08438961]]]
["bitfinex","BTCUSD",1720137761152,[[57202.0,0.07873074],[57200.0,0.3084],[57198.0,0.00113],[57194.0,0.2412],[57193.0,0.34969]],[[57215.0,0.11021777],[57216.0,0.702],[57217.0,0.349549]]]
["bitfinex","BTCUSD",1720137761153,[[57202.0,0.07873074],[57200.0,0.3084],[57198.0,0.00113],[57194.0,0.2412],[57193.0,0.34969]],[[57215.0,0.1],[57216.0,0.702],[57217.0,0.349549],[57224.0,0.60454408],[57232.0,0.08438961]]]
["bitfinex","BTCUSD",1720137761363,[[57209.0,0.004],[57203.0,0.16874647],[57202.0,0.07873074],[57200.0,0.3084],[57198.0,0.00113]],[[57214.0,0.174785],[57215.0,0.1],[57216.0,0.702],[57217.0,0.35976646],[57224.0,0.60554408]]]
["bitfinex","BTCUSD",1720137761575,[[57209.0,0.004],[57203.0,0.16874647],[57201.0,0.07873074],[57200.0,0.3084],[57198.0,0.00113]],[[57215.0,0.1],[57216.0,0.702],[57217.0,0.35976646],[57224.0,0.60554408]]]
["bitfinex","BTCUSD",1720137761576,[[57209.0,0.004],[57203.0,0.16874647],[57201.0,0.07873074],[57200.0,0.3084],[57198.0,0.00113]],[[57212.0,0.174791],[57215.0,0.1],[57216.0,0.702],[57217.0,0.35976646],[57224.0,0.25603608]]]
["bitfinex","BTCUSD",1720137761773,[[57209.0,0.004],[57201.0,0.07873074],[57198.0,0.00113],[57192.0,0.31],[57191.0,0.52819056]],[[57210.0,0.524383],[57211.0,0.540683],[57212.0,0.09460707],[57215.0,0.1],[57216.0,0.702]]]
["bitfinex","BTCUSD",1720137761980,[[57198.0,0.00113],[57192.0,0.31],[57191.0,0.0005],[57190.0,0.07873074],[57184.0,0.08438961]],[[57204.0,0.174814],[57210.0,0.778045],[57212.0,0.08438961],[57213.0,0.012],[57215.0,0.1]]]
["bitfinex","BTCUSD",1720137762205,[[57198.0,0.00113],[57192.0,0.31],[57191.0,0.07923074],[57186.0,0.174866],[57184.0,0.08438961]],[[57204.0,0.55026665],[57206.0,0.800618],[57207.0,0.01021455],[57208.0,0.3455],[57209.0,0.1]]]
["bitfinex","BTCUSD",1720137762434,[[57198.0,0.00093],[57192.0,0.31],[57191.0,0.0005],[57189.0,0.07873074],[57184.0,0.08438961]],[[57201.0,0.174822],[57204.0,0.55026665],[57205.0,0.01021455],[57206.0,0.800618],[57207.0,0.34961]]]
["bitfinex","BTCUSD",1720137762637,[[57198.0,0.00093],[57191.0,0.0005],[57184.0,0.3198],[57179.0,0.2448],[57172.0,0.070034]],[[57199.0,0.87404],[57200.0,0.130264],[57201.0,0.01021455],[57204.0,0.55026665],[57205.0,0.01021455]]]
["bitfinex","BTCUSD",1720137762638,[[57198.0,0.00093],[57191.0,0.0005],[57184.0,0.3198],[57179.0,0.2448],[57172.0,0.070034]],[[57199.0,0.87404],[57200.0,0.130264],[57201.0,0.01021455],[57203.0,0.1],[57204.0,0.55016665]]]
["bitfinex","BTCUSD",1720137762782,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.32807],[57176.0,0.07873074],[57172.0,0.070034]],[[57196.0,0.174837],[57199.0,2.415514],[57203.0,0.1],[57204.0,0.55016665],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137762983,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.32807],[57175.0,0.6064213],[57171.0,0.0005]],[[57196.0,0.969911],[57197.0,0.08438961],[57198.0,1.417981],[57199.0,0.349656],[57203.0,0.349632]]]
["bitfinex","BTCUSD",1720137763229,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.40680074],[57176.0,0.08438961],[57175.0,0.52769056]],[[57196.0,0.969911],[57197.0,0.08438961],[57198.0,1.417981],[57199.0,0.349656]]]
["bitfinex","BTCUSD",1720137763230,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.40680074],[57176.0,0.08438961],[57175.0,0.52769056]],[[57196.0,1.319585],[57197.0,0.0019],[57198.0,0.163],[57199.0,0.349656],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137763451,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.40680074],[57176.0,0.08438961],[57175.0,0.52769056]],[[57196.0,0.969911],[57197.0,0.0019],[57198.0,0.163],[57199.0,0.349656],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137763625,[[57191.0,0.0005],[57179.0,0.2448],[57177.0,0.40680074],[57175.0,0.52769056],[57161.0,0.06]],[[57196.0,1.151657],[57197.0,0.0019],[57198.0,0.163],[57202.0,0.2],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137763825,[[57191.0,0.0005],[57177.0,0.32807],[57176.0,0.07873074],[57171.0,0.52819056],[57162.0,0.349878]],[[57196.0,1.501331],[57197.0,0.08628961],[57198.0,0.163],[57201.0,0.2],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137764036,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08788715],[57177.0,0.32807],[57172.0,0.2448]],[[57196.0,1.501331],[57197.0,0.08628961],[57198.0,0.163],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137764037,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08788715],[57177.0,0.32807],[57172.0,0.2448]],[[57196.0,0.620137],[57197.0,0.351574],[57198.0,0.163],[57206.0,0.8365],[57208.0,0.2]]]
["bitfinex","BTCUSD",1720137764243,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08788715],[57177.0,0.32807],[57174.0,0.174902]],[[57196.0,0.969811],[57197.0,0.351574],[57198.0,0.163],[57204.0,0.89979665],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137764449,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08788715],[57177.0,0.32807],[57174.0,0.174902]],[[57196.0,1.319485],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.001],[57204.0,0.89979665]]]
["bitfinex","BTCUSD",1720137764603,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57172.0,0.419708]],[[57196.0,1.512185],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.350646],[57204.0,0.89979665]]]
["bitfinex","BTCUSD",1720137764826,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57173.0,0.174906]],[[57196.0,1.438285],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.350646],[57204.0,0.55016665]]]
["bitfinex","BTCUSD",1720137765033,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807]],[[57196.0,1.438285],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.350646],[57204.0,0.55016665]]]
["bitfinex","BTCUSD",1720137765034,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57171.0,0.70310256]],[[57196.0,1.452285],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.350646],[57203.0,0.2]]]
["bitfinex","BTCUSD",1720137765230,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57175.0,0.174901]],[[57196.0,1.319485],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.349646],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137765434,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57164.0,0.06006997]],[[57196.0,1.319385],[57197.0,0.0019],[57198.0,0.163],[57201.0,0.349646],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137765631,[[57191.0,0.0005],[57180.0,0.07873074],[57178.0,0.08438961],[57177.0,0.32807],[57175.0,0.1749]],[[57196.0,0.9911046],[57197.0,0.0019],[57198.0,0.512666],[57201.0,0.349646],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137765900,[[57191.0,0.0005],[57178.0,0.08438961],[57177.0,0.32807]],[[57196.0,0.9911046],[57197.0,0.0019],[57198.0,0.512666],[57201.0,0.349646],[57206.0,1.0365]]]
["bitfinex","BTCUSD",1720137765901,[[57191.0,0.0005],[57190.0,0.08438961],[57187.0,0.08700074],[57185.0,0.183139],[57184.0,0.08438961]],[[57196.0,0.0219],[57197.0,0.0102158],[57204.0,0.72497965],[57206.0,0.8365],[57209.0,0.259]]]
["bitfinex","BTCUSD",1720137766025,[[57194.0,0.2406],[57191.0,0.0005],[57190.0,0.08438961],[57188.0,0.00349676],[57187.0,0.00827]],[[57196.0,0.0219],[57203.0,0.0102158],[57204.0,0.55016665],[57206.0,0.8365],[57207.0,0.1]]]
["bitfinex","BTCUSD",1720137766223,[[57194.0,0.2406],[57191.0,0.07923074],[57190.0,0.08438961],[57187.0,0.00827],[57184.0,0.25926161]],[[57196.0,0.0219],[57203.0,0.0102158],[57204.0,0.55016665],[57206.0,0.8365],[57207.0,0.1]]]
["bitfinex","BTCUSD",1720137766224,[[57194.0,0.2406],[57191.0,0.07923074],[57190.0,0.08438961],[57187.0,0.00827],[57184.0,0.25926161]],[[57196.0,0.0139],[57203.0,0.174816],[57204.0,0.55016665],[57205.0,0.0102158],[57206.0,1.186116]]]
["bitfinex","BTCUSD",1720137766425,[[57191.0,0.0005],[57187.0,0.08700074],[57185.0,0.24887],[57184.0,0.08438961],[57180.0,0.00312575]],[[57196.0,0.0139],[57198.0,0.174834],[57201.0,0.349647],[57202.0,0.1],[57203.0,0.349634]]]
["bitfinex","BTCUSD",1720137766669,[[57191.0,0.0005],[57188.0,0.08185649],[57187.0,0.00827],[57185.0,0.24887],[57184.0,0.08438961]],[[57196.0,0.0138],[57201.0,0.349647],[57202.0,0.1],[57203.0,0.35985336],[57206.0,1.186116]]]
["bitfinex","BTCUSD",1720137766881,[[57191.0,0.0005],[57188.0,0.00312575],[57187.0,0.00827],[57185.0,0.00827],[57182.0,0.2451]],[[57196.0,0.174837],[57198.0,0.01021936],[57202.0,0.1],[57205.0,0.08438961],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137767113,[[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827],[57183.0,0.08438961],[57182.0,0.2451]],[[57196.0,0.1],[57198.0,0.01021936],[57201.0,0.349645],[57202.0,0.1],[57206.0,0.92088961]]]
["bitfinex","BTCUSD",1720137767238,[[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.07873074],[57183.0,0.08438961]],[[57196.0,0.1],[57199.0,0.01021936],[57202.0,0.44964],[57206.0,0.92088961],[57210.0,0.3081]]]
["bitfinex","BTCUSD",1720137767439,[[57191.0,0.0005],[57188.0,0.0599],[57187.0,0.02710074],[57185.0,0.00827],[57183.0,0.08438961]],[[57196.0,0.115],[57200.0,0.01021936],[57206.0,0.8365],[57209.0,0.608598],[57210.0,0.4081]]]
["bitfinex","BTCUSD",1720137767642,[[57191.0,0.0005],[57188.0,0.0599],[57187.0,0.02710074],[57185.0,0.00827],[57183.0,0.08438961]],[[57196.0,0.107],[57197.0,0.174834],[57199.0,0.01021936],[57201.0,0.349647],[57204.0,0.89989465]]]
["bitfinex","BTCUSD",1720137767867,[[57191.0,0.0005],[57187.0,0.00827],[57186.0,0.07873074],[57185.0,0.00827],[57183.0,0.08438961]],[[57196.0,0.107],[57197.0,0.174834],[57199.0,0.01021936],[57201.0,0.349647],[57204.0,0.89989465]]]
["bitfinex","BTCUSD",1720137768273,[[57195.0,5.8e-07],[57191.0,0.0005],[57187.0,0.00827],[57186.0,0.07873074],[57185.0,0.00827]],[[57196.0,0.631511],[57198.0,0.01021936],[57204.0,0.55026665],[57206.0,0.92088961],[57210.0,0.6081]]]
["bitfinex","BTCUSD",1720137768495,[[57195.0,5.8e-07],[57191.0,0.0005],[57189.0,0.07873074],[57187.0,0.00827],[57185.0,0.00827]],[[57199.0,0.01021936],[57202.0,0.349642],[57203.0,0.1],[57204.0,0.55026665],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137768696,[[57195.0,5.8e-07],[57191.0,0.0005],[57189.0,0.07873074],[57187.0,0.00827],[57185.0,0.00827]],[[57202.0,0.349642],[57203.0,0.1],[57204.0,0.55026665],[57206.0,0.8365]]]
["bitfinex","BTCUSD",1720137768697,[[57195.0,5.8e-07],[57191.0,0.0005],[57189.0,0.07873074],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.008],[57201.0,0.349645],[57202.0,0.01021936],[57203.0,0.1],[57204.0,0.55026665]]]
["bitfinex","BTCUSD",1720137768911,[[57195.0,5.8e-07],[57191.0,0.07923074],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.00349712]],[[57196.0,0.007],[57200.0,0.1],[57201.0,0.349645],[57203.0,0.1],[57204.0,0.55026665]]]
["bitfinex","BTCUSD",1720137768912,[[57195.0,5.8e-07],[57191.0,0.07923074],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.00349712]],[[57196.0,0.007],[57200.0,0.1],[57201.0,0.35986436],[57203.0,0.1],[57204.0,0.55026665]]]
["bitfinex","BTCUSD",1720137769175,[[57195.0,5.8e-07],[57194.0,0.07873074],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.007],[57200.0,0.1],[57203.0,0.1],[57204.0,0.55026665]]]
["bitfinex","BTCUSD",1720137769176,[[57195.0,5.8e-07],[57194.0,0.07873074],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.007],[57200.0,0.1],[57202.0,0.34964],[57203.0,0.01021936],[57204.0,0.55026665]]]
["bitfinex","BTCUSD",1720137769379,[[57195.0,5.8e-07],[57191.0,0.07923074],[57187.0,0.00827],[57185.0,0.00827],[57177.0,0.677857]],[[57196.0,0.007],[57200.0,0.1],[57202.0,0.34964],[57204.0,0.55026665],[57212.0,0.38438961]]]
["bitfinex","BTCUSD",1720137769536,[[57195.0,0.07873132],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827],[57184.0,0.00349695]],[[57196.0,0.015],[57200.0,0.1],[57201.0,0.174823],[57202.0,0.34964],[57203.0,0.01021674]]]
["bitfinex","BTCUSD",1720137769745,[[57195.0,0.07873132],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.015],[57200.0,0.1],[57201.0,0.174823],[57202.0,0.34964],[57203.0,0.01021674]]]
["bitfinex","BTCUSD",1720137769746,[[57195.0,0.56547779],[57191.0,0.17535],[57190.0,0.349709],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.015],[57206.0,0.451],[57210.0,0.01021674],[57216.0,0.349557],[57218.0,0.33968961]]]
["bitfinex","BTCUSD",1720137769948,[[57195.0,0.48674705],[57191.0,0.07923074],[57189.0,0.174857],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.0149],[57206.0,0.451],[57211.0,0.01021674],[57213.0,0.349576],[57216.0,0.349557]]]
["bitfinex","BTCUSD",1720137770142,[[57195.0,5.8e-07],[57191.0,0.07923074],[57189.0,0.316],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.008],[57206.0,0.451],[57210.0,0.34959],[57211.0,0.01021674],[57212.0,0.52769056]]]
["bitfinex","BTCUSD",1720137770371,[[57195.0,0.07873132],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.008],[57206.0,0.451],[57210.0,0.34959],[57211.0,0.01021674],[57212.0,0.52769056]]]
["bitfinex","BTCUSD",1720137770542,[[57195.0,0.24847779],[57191.0,0.00399682],[57190.0,0.174854],[57189.0,0.316],[57187.0,0.357995]],[[57196.0,0.008],[57199.0,0.012],[57206.0,0.451],[57211.0,0.61208017],[57213.0,0.01021674]]]
["bitfinex","BTCUSD",1720137770740,[[57195.0,0.16974705],[57193.0,0.07873074],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827]],[[57196.0,0.008],[57199.0,0.012],[57206.0,0.451],[57211.0,0.61208017],[57213.0,0.01021674]]]
["bitfinex","BTCUSD",1720137770741,[[57195.0,0.16974705],[57193.0,0.07873074],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827]],[[57196.0,0.0079],[57199.0,0.012],[57206.0,0.451],[57211.0,0.96166517],[57213.0,0.01021674]]]
["bitfinex","BTCUSD",1720137770966,[[57195.0,0.16974705],[57193.0,0.07873074],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827]],[[57196.0,0.0079],[57199.0,0.012],[57205.0,0.17481],[57206.0,0.451],[57207.0,0.349613]]]
["bitfinex","BTCUSD",1720137771294,[[57195.0,0.24747779],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827],[57185.0,0.00827]],[[57196.0,0.0079],[57206.0,0.451],[57209.0,0.174798],[57213.0,0.1019],[57216.0,0.349554]]]
["bitfinex","BTCUSD",1720137771497,[[57198.0,0.07873074],[57195.0,0.17474705],[57191.0,0.0005],[57189.0,0.316],[57187.0,0.00827]],[[57206.0,0.451],[57209.0,0.174798],[57211.0,0.44419135],[57213.0,0.62959056],[57232.0,0.23438961]]]
["bitfinex","BTCUSD",1720137771625,[[57198.0,0.07873074],[57196.0,0.16874647],[57195.0,0.00600058],[57191.0,0.0005],[57190.0,0.00312575]],[[57206.0,0.451],[57208.0,0.174801],[57211.0,0.43397461],[57212.0,0.01021674],[57213.0,0.62959056]]]
["bitfinex","BTCUSD",1720137771824,[[57202.0,0.07831645],[57199.0,0.2644],[57198.0,0.16874647],[57195.0,0.00600058],[57192.0,0.349697]],[[57206.0,0.451],[57212.0,0.01021674],[57213.0,0.62959056]]]
["bitfinex","BTCUSD",1720137771825,[[57202.0,0.07831645],[57199.0,0.2644],[57198.0,0.16874647],[57195.0,0.00600058],[57192.0,0.349697]],[[57204.0,0.3316],[57206.0,0.451],[57212.0,0.01021674],[57213.0,0.1019],[57218.0,0.68923361]]]
["bitfinex","BTCUSD",1720137772074,[[57202.0,0.07831645],[57199.0,0.2644],[57198.0,0.16874647],[57195.0,0.00600058],[57192.0,0.349697]],[[57204.0,0.3316],[57212.0,0.01021674],[57213.0,0.1019],[57218.0,0.68923361]]]
["bitfinex","BTCUSD",1720137772075,[[57202.0,0.07831645],[57199.0,0.2644],[57198.0,0.16874647],[57195.0,0.00600058],[57193.0,0.00312575]],[[57204.0,0.0001],[57212.0,0.174789],[57213.0,0.1],[57214.0,0.349566],[57216.0,0.01021674]]]
["bitfinex","BTCUSD",1720137772307,[[57195.0,0.00600058],[57193.0,0.00312575]],[[57204.0,0.0001],[57212.0,0.174789],[57213.0,0.1],[57214.0,0.349566],[57216.0,0.01021674]]]
["bitfinex","BTCUSD",1720137772308,[[57195.0,0.07831703],[57193.0,0.00312575],[57192.0,0.2644],[57189.0,0.316],[57185.0,0.00827]],[[57204.0,0.0001],[57211.0,0.795084],[57212.0,0.08438961],[57213.0,0.1],[57214.0,1.164066]]]
["bitfinex","BTCUSD",1720137772508,[[57197.0,0.07831645],[57195.0,0.00300058],[57192.0,0.2644],[57189.0,0.316],[57185.0,0.00827]],[[57204.0,0.0001],[57208.0,0.349603],[57209.0,0.451],[57211.0,1.19080461],[57212.0,0.08438961]]]
["bitfinex","BTCUSD",1720137772715,[[57197.0,0.07831645],[57195.0,5.8e-07],[57192.0,0.2644],[57189.0,0.316],[57185.0,0.00827]],[[57204.0,0.174914],[57208.0,0.699207],[57209.0,0.451],[57210.0,0.01022061],[57211.0,1.180584]]]
["bitfinex","BTCUSD",1720137773038,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57192.0,0.2644],[57189.0,0.316]],[[57204.0,0.0001],[57208.0,0.699207],[57209.0,0.451],[57210.0,0.01022061],[57211.0,1.180584]]]
["bitfinex","BTCUSD",1720137773039,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57192.0,0.2644],[57189.0,0.316]],[[57204.0,0.0001],[57206.0,0.174807],[57208.0,0.349603],[57209.0,0.451],[57210.0,0.01021927]]]
["bitfinex","BTCUSD",1720137773314,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57204.0,0.0001],[57206.0,0.174807],[57208.0,0.349603],[57209.0,0.451],[57210.0,0.01021927]]]
["bitfinex","BTCUSD",1720137773566,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57206.0,0.174808],[57209.0,0.451],[57210.0,0.01021927],[57220.0,0.5147],[57221.0,0.2938]]]
["bitfinex","BTCUSD",1720137773767,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,0.00600058],[57193.0,0.00312575],[57192.0,0.2644]],[[57206.0,0.174808],[57209.0,0.451],[57210.0,0.01021927],[57218.0,0.53968961],[57220.0,0.3147]]]
["bitfinex","BTCUSD",1720137773920,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,0.00600058],[57193.0,0.00312575],[57192.0,0.2644]],[[57209.0,0.451],[57210.0,0.01021927],[57218.0,0.53968961],[57220.0,0.3147]]]
["bitfinex","BTCUSD",1720137773921,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,0.00600058],[57193.0,0.00312575],[57192.0,0.2644]],[[57208.0,0.524406],[57209.0,0.451],[57210.0,0.01021927],[57218.0,0.53968961],[57220.0,0.3147]]]
["bitfinex","BTCUSD",1720137774121,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57208.0,0.174803],[57209.0,0.451],[57211.0,1.19080327],[57218.0,0.68923461],[57220.0,0.3147]]]
["bitfinex","BTCUSD",1720137774329,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57208.0,0.174803],[57209.0,0.451],[57211.0,1.19080327],[57212.0,0.43396761],[57218.0,0.33968961]]]
["bitfinex","BTCUSD",1720137774531,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57204.0,0.001],[57209.0,0.451],[57211.0,0.84121927],[57212.0,0.43396761],[57218.0,0.33968961]]]
["bitfinex","BTCUSD",1720137774731,[[57202.0,0.003],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57204.0,0.001],[57206.0,0.0001],[57208.0,0.1],[57209.0,0.625798],[57211.0,0.831]]]
["bitfinex","BTCUSD",1720137775085,[[57202.0,0.07831645],[57199.0,0.174827],[57198.0,0.349657],[57195.0,5.8e-07],[57193.0,0.00312575]],[[57206.0,0.0001]]]
["bitfinex","BTCUSD",1720137775086,[[57202.0,0.07831645],[57199.0,0.174827],[57198.0,0.349657],[57195.0,5.8e-07],[57193.0,0.00312575]],[[57206.0,0.0002],[57214.0,0.6515],[57215.0,0.01021927],[57218.0,0.51446061],[57221.0,0.349523]]]
["bitfinex","BTCUSD",1720137775204,[[57202.0,0.07831645],[57198.0,0.17795575],[57195.0,0.34968058],[57189.0,0.75010161],[57176.0,0.08438961]],[[57206.0,0.0002],[57213.0,0.1],[57214.0,0.6515],[57217.0,0.01021927],[57218.0,0.604841]]]
["bitfinex","BTCUSD",1720137775410,[[57202.0,0.0001],[57198.0,0.0814422],[57195.0,5.8e-07],[57189.0,0.75010161],[57185.0,0.00827]],[[57206.0,0.0002],[57213.0,0.1],[57214.0,0.6515],[57217.0,0.09461057],[57218.0,0.604841]]]
["bitfinex","BTCUSD",1720137775631,[[57202.0,0.0011],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644]],[[57204.0,0.00169621],[57206.0,0.0002],[57208.0,0.006],[57210.0,0.174796],[57212.0,0.349582]]]
["bitfinex","BTCUSD",1720137775820,[[57202.0,0.0012],[57197.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.17797175],[57192.0,0.2644]],[[57206.0,0.0002],[57208.0,0.006],[57211.0,0.174792],[57215.0,0.35978096],[57216.0,0.349553]]]
["bitfinex","BTCUSD",1720137776056,[[57202.0,0.0012],[57197.0,0.07831645],[57195.0,5.8e-07],[57194.0,0.00312575],[57192.0,0.439249]],[[57206.0,0.0002],[57208.0,0.006],[57210.0,0.174795],[57212.0,0.349578],[57215.0,0.34956]]]
["bitfinex","BTCUSD",1720137776229,[[57202.0,0.0042],[57198.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.439249]],[[57206.0,0.0002],[57208.0,0.006],[57211.0,0.174792],[57212.0,0.349578],[57215.0,0.34956]]]
["bitfinex","BTCUSD",1720137776463,[[57202.0,0.0013],[57200.0,0.07831645],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.614096]],[[57206.0,0.0002],[57208.0,0.006],[57216.0,0.35977296],[57221.0,0.349524],[57224.0,0.28438961]]]
["bitfinex","BTCUSD",1720137776670,[[57202.0,0.0003],[57198.0,0.07831645],[57195.0,0.17484058],[57193.0,0.00312575],[57192.0,0.614096]],[[57206.0,0.0002],[57213.0,0.274786],[57216.0,0.35977296],[57221.0,0.349524],[57223.0,0.2]]]
["bitfinex","BTCUSD",1720137776872,[[57202.0,0.0003],[57195.0,0.07831703],[57193.0,0.00312575],[57192.0,0.2644],[57183.0,0.43413861]],[[57204.0,0.002],[57206.0,0.0003],[57213.0,0.799147],[57216.0,0.349552],[57217.0,1.43961057]]]
["bitfinex","BTCUSD",1720137777074,[[57202.0,0.0013],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.34271645],[57189.0,0.40038961]],[[57204.0,0.002],[57206.0,0.0003],[57210.0,0.349591],[57213.0,0.449573],[57214.0,0.66172096]]]
["bitfinex","BTCUSD",1720137777281,[[57202.0,0.0013],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644],[57191.0,0.07881645]],[[57204.0,0.002],[57206.0,0.175107],[57209.0,0.1],[57210.0,0.70940296],[57213.0,0.449573]]]
["bitfinex","BTCUSD",1720137777478,[[57202.0,0.0013],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.34271645],[57191.0,0.0005]],[[57204.0,0.002],[57206.0,0.0003],[57208.0,0.174802],[57209.0,0.01022096],[57210.0,0.349591]]]
["bitfinex","BTCUSD",1720137777682,[[57202.0,0.0003],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644],[57191.0,0.0005]],[[57204.0,0.002],[57206.0,0.0003],[57207.0,0.349609],[57209.0,0.09461057],[57210.0,0.349591]]]
["bitfinex","BTCUSD",1720137777856,[[57202.0,0.0003],[57195.0,5.8e-07],[57193.0,0.00312575],[57192.0,0.2644],[57191.0,0.07881645]],[[57204.0,0.002],[57206.0,0.0003],[57207.0,0.35982996],[57209.0,0.08438961],[57210.0,0.349591]]]
["bitfinex","BTCUSD",1720137778041,[[57202.0,0.0033],[57195.0,5.8e-07],[57193.0,0.00312575],[57191.0,0.0005],[57186.0,0.07831645]],[[57204.0,0.002],[57206.0,0.0003],[57207.0,0.35982996],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137778042,[[57202.0,0.0033],[57195.0,5.8e-07],[57193.0,0.00312575],[57191.0,0.0005],[57186.0,0.07831645]],[[57203.0,1.58568408],[57204.0,0.731],[57205.0,0.451],[57206.0,0.01242096],[57207.0,0.34961]]]
["bitfinex","BTCUSD",1720137778248,[[57202.0,0.0033],[57195.0,5.8e-07],[57191.0,0.0005],[57184.0,0.60600701],[57178.0,0.174891]],[[57203.0,2.04553704],[57204.0,0.731],[57205.0,0.451],[57206.0,0.0022],[57210.0,0.2]]]
["bitfinex","BTCUSD",1720137778495,[[57202.0,0.0033],[57195.0,5.8e-07],[57191.0,0.0005],[57184.0,0.60600701],[57179.0,0.174887]],[[57203.0,1.78621608],[57204.0,1.080627],[57205.0,0.614],[57206.0,0.0042],[57210.0,0.5508]]]
["bitfinex","BTCUSD",1720137778645,[[57202.0,0.0003],[57195.0,5.8e-07],[57191.0,0.0005],[57184.0,0.60600701],[57179.0,0.349778]],[[57203.0,1.43658408],[57204.0,0.731],[57205.0,0.96362],[57206.0,0.0022],[57210.0,0.3508]]]
["bitfinex","BTCUSD",1720137778846,[[57202.0,0.0004],[57195.0,5.8e-07],[57191.0,0.0005],[57184.0,0.60600701],[57180.0,0.494483]],[[57203.0,1.95656708],[57204.0,0.731],[57205.0,0.96362],[57206.0,0.0022],[57210.0,0.5508]]]
["bitfinex","BTCUSD",1720137779047,[[57202.0,0.0014],[57195.0,5.8e-07],[57191.0,0.0005],[57184.0,0.60600701],[57180.0,0.494483]],[[57203.0,1.96677754],[57204.0,0.738],[57205.0,0.96362],[57206.0,0.0022],[57210.0,0.5508]]]
["bitfinex","BTCUSD",1720137779277,[[57202.0,0.0004],[57195.0,5.8e-07],[57191.0,0.0005],[57186.0,0.07831645],[57184.0,0.52769056]],[[57203.0,1.87217747],[57204.0,0.738],[57205.0,0.614],[57206.0,0.0022],[57209.0,0.43398861]]]
["bitfinex","BTCUSD",1720137779472,[[57202.0,0.0004],[57195.0,5.8e-07],[57191.0,0.0005],[57187.0,0.08658645],[57184.0,0.52769056]],[[57203.0,1.87217747],[57204.0,0.738],[57205.0,0.614],[57206.0,0.0022],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137779684,[[57202.0,0.0014],[57195.0,5.8e-07],[57191.0,0.0005],[57188.0,0.07831645],[57187.0,0.00827]],[[57203.0,1.85453705],[57204.0,0.738],[57205.0,0.614],[57206.0,0.0022],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137779936,[[57202.0,0.0034],[57195.0,5.8e-07],[57191.0,0.0005],[57188.0,0.07831645],[57187.0,0.00827]],[[57203.0,1.71582647],[57204.0,0.731],[57205.0,0.614],[57206.0,0.0022],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137780096,[[57202.0,0.0034],[57195.0,5.8e-07],[57191.0,0.0005],[57188.0,0.07831645],[57187.0,0.00827]],[[57203.0,1.71582647],[57204.0,0.731],[57205.0,0.614],[57206.0,0.351816],[57209.0,0.08438961]]]
["bitfinex","BTCUSD",1720137780292,[[57202.0,0.0014],[57195.0,5.8e-07],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.0897122]],[[57203.0,2.34584808],[57204.0,0.731],[57205.0,0.614],[57206.0,0.351816],[57207.0,0.2]]]
["bitfinex","BTCUSD",1720137780513,[[57202.0,0.0014],[57195.0,5.8e-07],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827]],[[57203.0,2.54584808],[57204.0,0.731],[57205.0,0.614],[57206.0,0.351816],[57209.0,0.18438961]]]
["bitfinex","BTCUSD",1720137780718,[[57202.0,0.0024],[57195.0,5.8e-07],[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827]],[[57203.0,2.90548008],[57204.0,0.731],[57205.0,0.714],[57206.0,0.351816],[57207.0,0.1]]]
["bitfinex","BTCUSD",1720137781004,[[57191.0,0.0005],[57187.0,0.00827],[57185.0,0.00827],[57171.0,0.07881645],[57169.0,0.2563]],[[57201.0,0.1844],[57202.0,0.3],[57203.0,1.13223608],[57204.0,0.831],[57205.0,0.614]]]
["bitfinex","BTCUSD",1720137781128,[[57187.0,0.00827],[57185.0,0.00827],[57171.0,0.07881645],[57169.0,0.2563]],[[57201.0,0.1844],[57202.0,0.3],[57203.0,1.13223608],[57204.0,0.831],[57205.0,0.614]]]
["bitfinex","BTCUSD",1720137781129,[[57187.0,0.00827],[57185.0,0.00827],[57171.0,0.07881645],[57169.0,0.2563],[57164.0,0.17500197]],[[57188.0,0.524584],[57192.0,0.349699],[57193.0,0.08438961],[57200.0,3.45349847],[57201.0,0.1844]]]
["bitfinex","BTCUSD",1720137781341,[[57185.0,0.00827],[57171.0,0.07881645],[57164.0,0.17500197]],[[57188.0,0.524584],[57192.0,0.349699],[57193.0,0.08438961],[57200.0,3.45349847],[57201.0,0.1844]]]
["bitfinex","BTCUSD",1720137781342,[[57185.0,0.00827],[57171.0,0.0005],[57164.0,6.997e-05],[57163.0,0.07831645],[57162.0,0.2629]],[[57186.0,0.524602],[57188.0,1.84762047],[57189.0,0.2],[57190.0,0.3455],[57191.0,0.9995]]]
["bitfinex","BTCUSD",1720137781518,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629],[57158.0,0.07831645],[57152.0,0.174969]],[[57178.0,0.524676],[57186.0,0.55313608],[57187.0,2.323887],[57188.0,1.2095],[57190.0,0.7393]]]
["bitfinex","BTCUSD",1720137781728,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629]],[[57178.0,0.524676],[57186.0,0.55313608],[57187.0,2.323887],[57188.0,1.2095],[57190.0,0.7393]]]
["bitfinex","BTCUSD",1720137781729,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629],[57161.0,0.39221645],[57153.0,0.01654]],[[57178.0,0.73166867],[57180.0,0.08438961],[57182.0,0.349764],[57186.0,0.18438961],[57187.0,0.349731]]]
["bitfinex","BTCUSD",1720137781930,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629],[57161.0,0.3139],[57160.0,0.07831645]],[[57178.0,0.73166867],[57179.0,0.349782],[57180.0,0.08438961],[57182.0,0.349764],[57186.0,0.18438961]]]
["bitfinex","BTCUSD",1720137782160,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629],[57161.0,0.3139],[57160.0,0.07831645]],[[57178.0,0.95835467],[57180.0,0.08438961],[57182.0,0.349764],[57186.0,0.38438961],[57203.0,0.09838961]]]
["bitfinex","BTCUSD",1720137782358,[[57171.0,0.0005],[57164.0,6.997e-05],[57162.0,0.2629],[57161.0,0.3139],[57160.0,0.07831645]],[[57178.0,1.03692767],[57180.0,0.08438961],[57182.0,0.349764],[57186.0,0.38438961],[57190.0,0.8393]]]
["bitfinex","BTCUSD",1720137782556,[[57171.0,0.0005],[57164.0,6.997e-05],[57160.0,0.07831645],[57155.0,0.2663],[57154.0,0.3016]],[[57178.0,1.30276967],[57179.0,1.349281],[57180.0,0.08438961],[57183.0,0.2],[57186.0,0.74385442]]]
["bitfinex","BTCUSD",1720137782760,[[57171.0,0.0005],[57164.0,6.997e-05],[57158.0,0.07831645],[57155.0,0.2663],[57154.0,0.3016]],[[57178.0,1.95688416],[57179.0,0.9995],[57180.0,0.08438961],[57181.0,0.0019],[57182.0,0.726]]]
["bitfinex","BTCUSD",1720137782997,[[57171.0,0.0005],[57164.0,6.997e-05],[57146.0,0.53596056],[57145.0,0.3016],[57144.0,0.08658645]],[[57172.0,1.224373],[57175.0,0.1844],[57176.0,0.1],[57177.0,0.04663049],[57178.0,1.51946283]]]
["bitfinex","BTCUSD",1720137783174,[[57164.0,6.997e-05],[57146.0,0.61427701],[57145.0,0.3016],[57144.0,0.00827],[57141.0,0.175003]],[[57171.0,0.52474],[57172.0,1.92179459],[57174.0,0.1844],[57175.0,0.1],[57176.0,0.625]]]
["bitfinex","BTCUSD",1720137783373,[[57164.0,6.997e-05],[57146.0,0.61427701],[57145.0,0.3016],[57144.0,0.00827],[57137.0,0.00828]],[[57169.0,1.224436],[57171.0,0.90789098],[57172.0,0.73588961],[57174.0,0.3844],[57175.0,0.1]]]
["bitfinex","BTCUSD",1720137783617,[[57146.0,0.53596056],[57144.0,0.00827],[57138.0,0.07831645],[57137.0,0.30838],[57135.0,0.175023]],[[57165.0,0.3208],[57168.0,0.5533],[57169.0,1.06502881],[57170.0,0.67427202],[57171.0,0.2844]]]
["bitfinex","BTCUSD",1720137783796,[[57146.0,0.53596056],[57144.0,0.00827],[57137.0,0.57028],[57136.0,0.07831645],[57133.0,0.01310458]],[[57160.0,1.40902161],[57161.0,0.2],[57164.0,2.99889047],[57165.0,0.3208],[57166.0,0.08438961]]]
["bitfinex","BTCUSD",1720137784058,[[57146.0,0.00827],[57144.0,0.00827],[57138.0,0.52769056],[57137.0,0.57028],[57133.0,0.01310458]],[[57154.0,0.87452571],[57158.0,0.2],[57160.0,2.50298208],[57162.0,0.1],[57164.0,1.345]]]
["bitfinex","BTCUSD",1720137784265,[[57146.0,0.00827],[57144.0,0.00827],[57138.0,0.52769056],[57137.0,0.00828],[57133.0,0.01310458]],[[57154.0,0.87452571],[57160.0,2.50298208],[57162.0,0.1],[57164.0,1.345]]]
["bitfinex","BTCUSD",1720137784266,[[57146.0,0.00827],[57144.0,0.00827],[57138.0,0.52769056],[57137.0,0.00828],[57133.0,0.01310458]],[[57154.0,2.55617066],[57155.0,0.0019],[57159.0,0.4938],[57160.0,1.48835442],[57162.0,0.605]]]
["bitfinex","BTCUSD",1720137784511,[[57146.0,0.00827],[57144.0,0.00827],[57138.0,0.52769056],[57137.0,0.00828],[57136.0,0.07831645]],[[57154.0,2.35617066],[57155.0,0.0019],[57159.0,0.4938],[57160.0,1.38835442],[57162.0,0.805]]]
["bitfinex","BTCUSD",1720137784681,[[57146.0,0.00827],[57144.0,0.00827],[57137.0,0.00828],[57132.0,0.07831645],[57119.0,0.35014]],[[57152.0,0.87486],[57153.0,0.3197],[57154.0,1.48164495],[57155.0,0.0019],[57158.0,0.2]]]
["bitfinex","BTCUSD",1720137784889,[[57146.0,0.00827],[57144.0,0.00827],[57137.0,0.00828],[57133.0,0.09142103],[57123.0,0.175059]],[[57152.0,3.28884798],[57153.0,0.37062036],[57154.0,0.44898961],[57155.0,0.0019],[57157.0,0.1]]]
["bitfinex","BTCUSD",1720137785093,[[57146.0,0.00827],[57144.0,0.00827],[57140.0,0.09266961],[57137.0,0.00828],[57134.0,0.61208017]],[[57152.0,0.731],[57155.0,0.0019],[57160.0,0.6655],[57163.0,0.597082],[57164.0,0.9337]]]
["bitfinex","BTCUSD",1720137785319,[[57151.0,0.32511645],[57150.0,0.3108],[57147.0,0.08438961],[57146.0,0.00827],[57144.0,0.00827]],[[57160.0,0.6655]]]
["bitfinex","BTCUSD",1720137785320,[[57151.0,0.32511645],[57150.0,0.3108],[57147.0,0.08438961],[57146.0,0.00827],[57144.0,0.00827]],[[57154.0,0.01020438],[57160.0,0.014],[57168.0,0.0019],[57171.0,0.05029378],[57173.0,0.05092036]]]
["bitfinex","BTCUSD",1720137785566,[[57153.0,0.08438961],[57152.0,0.16874647],[57151.0,0.32511645],[57150.0,0.3108],[57147.0,0.08438961]],[[57160.0,0.014],[57163.0,0.01020438],[57168.0,0.0019],[57175.0,0.0502983],[57176.0,0.6695]]]
["bitfinex","BTCUSD",1720137785733,[[57151.0,0.32511645],[57150.0,0.3108],[57140.0,0.09266961],[57134.0,0.14438961],[57128.0,0.38521961]],[[57160.0,0.01339587],[57164.0,0.01020438],[57165.0,0.349867],[57168.0,0.6534],[57174.0,0.33158961]]]
["bitfinex","BTCUSD",1720137785938,[[57151.0,0.0005],[57149.0,0.07831645],[57143.0,0.2462],[57142.0,0.3064],[57140.0,0.00828]],[[57160.0,0.01339587],[57164.0,0.01020438],[57168.0,0.6534],[57174.0,0.33158961]]]
["bitfinex","BTCUSD",1720137785939,[[57151.0,0.0005],[57149.0,0.07831645],[57143.0,0.2462],[57142.0,0.3064],[57140.0,0.00828]],[[57154.0,0.014],[57160.0,0.19234672],[57164.0,0.349874],[57167.0,0.08438961],[57168.0,1.734248]]]
["bitfinex","BTCUSD",1720137786166,[[57155.0,0.07831645],[57152.0,0.16874647],[57151.0,0.0005],[57150.0,0.08438961],[57143.0,0.2462]],[[57159.0,0.01020438],[57160.0,0.01339587],[57168.0,1.3844],[57174.0,0.2472],[57175.0,0.05038163]]]
["bitfinex","BTCUSD",1720137786359,[[57160.0,0.07831645],[57157.0,0.08438961],[57156.0,0.16874647],[57152.0,0.34994],[57151.0,0.0005]],[[57168.0,1.3844],[57174.0,0.2472]]]
["bitfinex","BTCUSD",1720137786360,[[57160.0,0.07831645],[57157.0,0.08438961],[57156.0,0.16874647],[57152.0,0.34994],[57151.0,0.0005]],[[57161.0,0.01020438],[57168.0,1.3844],[57174.0,0.2472],[57187.0,0.1],[57191.0,0.08]]]
["bitfinex","BTCUSD",1720137786558,[[57158.0,0.07831645],[57156.0,0.34370447],[57152.0,0.34994],[57151.0,0.0005],[57148.0,0.349963]],[[57168.0,1.3844],[57174.0,0.2472],[57187.0,0.1],[57191.0,0.08]]]
["bitfinex","BTCUSD",1720137786559,[[57158.0,0.07831645],[57156.0,0.34370447],[57152.0,0.34994],[57151.0,0.0005],[57148.0,0.349963]],[[57165.0,0.01010123],[57168.0,1.3825],[57174.0,0.2472],[57175.0,0.174901],[57178.0,0.349788]]]
["bitfinex","BTCUSD",1720137786807,[[57156.0,0.07831645],[57151.0,0.0015],[57148.0,0.349963],[57139.0,0.06],[57134.0,0.28438961]],[[57168.0,1.3825],[57173.0,0.08438961],[57174.0,0.2472],[57178.0,0.349788],[57181.0,0.82339056]]]
["bitfinex","BTCUSD",1720137786998,[[57156.0,0.07831645],[57151.0,0.00233],[57146.0,0.183259],[57143.0,0.596198],[57139.0,0.410023]],[[57165.0,0.16874647],[57166.0,0.17493],[57167.0,0.08438961],[57168.0,1.3825],[57172.0,0.349825]]]
["bitfinex","BTCUSD",1720137787291,[[57151.0,0.00233],[57146.0,0.183259],[57143.0,0.596198]],[[57165.0,0.16874647],[57166.0,0.17493],[57167.0,0.08438961],[57168.0,1.3825],[57172.0,0.349825]]]
["bitfinex","BTCUSD",1720137787292,[[57151.0,0.00133],[57146.0,0.00827],[57143.0,0.32451645],[57140.0,0.00828],[57135.0,0.350042]],[[57160.0,0.08438961],[57164.0,0.50886547],[57165.0,0.51871034],[57167.0,0.08438961],[57168.0,1.3825]]]
["bitfinex","BTCUSD",1720137787501,[[57151.0,0.00133],[57148.0,0.07831645],[57146.0,0.00827],[57143.0,0.2462],[57141.0,0.175004]],[[57160.0,0.25313608],[57161.0,0.174946],[57162.0,0.349886],[57165.0,0.349867],[57167.0,0.08438961]]]
["bitfinex","BTCUSD",1720137787717,[[57151.0,0.00133],[57146.0,0.00827],[57139.0,0.07831645],[57133.0,0.03268762],[57131.0,0.350571]],[[57160.0,0.25313608],[57162.0,0.349886],[57167.0,0.08438961]]]
["bitfinex","BTCUSD",1720137787718,[[57151.0,0.00133],[57146.0,0.00827],[57139.0,0.07831645],[57133.0,0.03268762],[57131.0,0.350571]],[[57154.0,0.08438961],[57155.0,0.349928],[57159.0,0.17274647],[57160.0,0.08438961],[57162.0,0.349886]]]
["bitfinex","BTCUSD",1720137787919,[[57151.0,0.00133],[57146.0,0.00827],[57136.0,0.07831645],[57134.0,0.2562],[57133.0,0.34430458]],[[57154.0,0.08438961],[57155.0,0.349928],[57159.0,0.17274647],[57160.0,0.08438961]]]
["bitfinex","BTCUSD",1720137787920,[[57151.0,0.00133],[57146.0,0.00827],[57136.0,0.07831645],[57134.0,0.2562],[57133.0,0.34430458]],[[57152.0,0.524916],[57153.0,1.20940647],[57154.0,0.69098961],[57155.0,0.674927],[57159.0,0.2884]]]
["bitfinex","BTCUSD",1720137788120,[[57151.0,0.00133],[57146.0,0.00827],[57136.0,0.07831645],[57134.0,0.2562],[57133.0,0.34430458]],[[57152.0,1.34170647],[57153.0,0.6515],[57154.0,1.17648961],[57155.0,0.674927],[57157.0,0.0019]]]
["bitfinex","BTCUSD",1720137788346,[[57146.0,0.00827],[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.26447],[57121.0,0.3312]],[[57152.0,1.34170647],[57153.0,0.6515],[57154.0,1.17648961],[57155.0,0.674927],[57157.0,0.0019]]]
["bitfinex","BTCUSD",1720137788347,[[57146.0,0.00827],[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.26447],[57121.0,0.3312]],[[57147.0,0.174987],[57150.0,0.1],[57152.0,0.94186681],[57153.0,0.6515],[57154.0,1.17648961]]]
["bitfinex","BTCUSD",1720137788479,[[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.26447],[57121.0,0.3312],[57108.0,0.350212]],[[57145.0,0.524979],[57147.0,0.25313608],[57148.0,0.3474],[57149.0,1.014556],[57150.0,0.1]]]
["bitfinex","BTCUSD",1720137788739,[[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.26447],[57121.0,0.3312],[57119.0,0.350143]],[[57145.0,1.04561147],[57146.0,0.1],[57147.0,0.08438961],[57148.0,0.963972],[57151.0,0.75246481]]]
["bitfinex","BTCUSD",1720137789082,[[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.26447],[57121.0,0.3312]],[[57145.0,1.04561147],[57146.0,0.1],[57147.0,0.08438961],[57148.0,0.963972],[57151.0,0.75246481]]]
["bitfinex","BTCUSD",1720137789083,[[57133.0,0.01310458],[57128.0,0.00083],[57122.0,0.2562],[57121.0,0.3312],[57116.0,0.350159]],[[57145.0,1.25436147],[57147.0,0.08438961],[57148.0,0.614],[57151.0,0.65246481],[57152.0,0.1]]]
["bitfinex","BTCUSD",1720137789198,[[57133.0,0.01310458],[57128.0,0.00083],[57124.0,0.07831645],[57122.0,0.2562],[57121.0,0.3312]],[[57145.0,1.25436147],[57147.0,0.08438961],[57148.0,0.614],[57149.0,0.349965],[57151.0,0.65246481]]]
["bitfinex","BTCUSD",1720137789404,[[57133.0,0.01310458],[57128.0,0.00083]],[[57145.0,1.25436147],[57147.0,0.08438961],[57148.0,0.614],[57149.0,0.349965],[57151.0,0.65246481]]]
["bitfinex","BTCUSD",1720137789405,[[57133.0,0.01310458],[57128.0,0.00083],[57114.0,0.00828],[57109.0,0.10606199],[57108.0,0.5663]],[[57134.0,0.875135],[57142.0,0.1],[57143.0,0.350004],[57144.0,0.08],[57145.0,1.29123981]]]
["bitfinex","BTCUSD",1720137789628,[[57133.0,0.01310458],[57128.0,0.00083],[57110.0,0.52769056],[57109.0,0.00828],[57108.0,0.64461645]],[[57134.0,2.68705147],[57135.0,0.614],[57137.0,0.3855],[57138.0,0.37818961],[57139.0,0.1844]]]
["bitfinex","BTCUSD",1720137789851,[[57128.0,0.00083],[57110.0,0.52769056],[57109.0,0.00828],[57108.0,0.5663],[57104.0,0.07831645]],[[57134.0,2.68705147],[57135.0,0.614],[57137.0,0.3855],[57138.0,0.37818961],[57139.0,0.1844]]]
["bitfinex","BTCUSD",1720137789852,[[57128.0,0.00083],[57110.0,0.52769056],[57109.0,0.00828],[57108.0,0.5663],[57104.0,0.07831645]],[[57132.0,1.075165],[57134.0,1.46186247],[57135.0,0.714],[57137.0,0.6855],[57138.0,0.37818961]]]
["bitfinex","BTCUSD",1720137790055,[[57109.0,0.53597056],[57100.0,0.2648],[57099.0,0.3186],[57094.0,0.175148],[57093.0,0.08659645]],[[57132.0,1.075165],[57134.0,1.46186247],[57135.0,0.714],[57137.0,0.6855],[57138.0,0.37818961]]]
["bitfinex","BTCUSD",1720137790056,[[57109.0,0.53597056],[57100.0,0.2648],[57099.0,0.3186],[57094.0,0.175148],[57093.0,0.08659645]],[[57114.0,0.175089],[57129.0,0.4844],[57130.0,0.1],[57132.0,2.01918908],[57133.0,0.3508]]]
["bitfinex","BTCUSD",1720137790296,[[57109.0,0.53597056],[57100.0,0.2648],[57099.0,0.3186],[57093.0,0.02669645],[57091.0,0.78773717]],[[57114.0,0.175089],[57129.0,0.4844],[57132.0,2.01918908],[57133.0,0.3508]]]
["bitfinex","BTCUSD",1720137790297,[[57109.0,0.53597056],[57100.0,0.2648],[57099.0,0.3186],[57093.0,0.02669645],[57091.0,0.78773717]],[[57112.0,0.175094],[57114.0,1.001676],[57118.0,0.731],[57119.0,0.08438961],[57120.0,0.0019]]]
["bitfinex","BTCUSD",1720137790470,[[57109.0,0.00828],[57093.0,0.35139645],[57091.0,0.52819056],[57079.0,0.02018302],[57076.0,0.06]],[[57112.0,0.875372],[57113.0,0.08438961],[57114.0,0.6515],[57118.0,0.831],[57119.0,0.08438961]]]
["bitfinex","BTCUSD",1720137790690,[[57109.0,0.00828],[57098.0,0.07831645],[57093.0,0.27308],[57091.0,0.52819056],[57090.0,0.3186]],[[57112.0,0.16874647],[57113.0,0.08438961],[57114.0,0.6515],[57118.0,0.831],[57119.0,0.08438961]]]
["bitfinex","BTCUSD",1720137790931,[[57109.0,0.00828],[57098.0,0.07831645],[57093.0,0.27308],[57091.0,0.52819056],[57090.0,0.668923]],[[57112.0,0.16874647],[57113.0,0.25948161],[57114.0,0.6515],[57117.0,0.35016],[57118.0,0.831]]]
["bitfinex","BTCUSD",1720137791134,[[57109.0,0.00828],[57093.0,0.27308],[57091.0,0.52819056],[57090.0,0.668923]],[[57112.0,0.16874647],[57113.0,0.25948161],[57114.0,0.6515],[57117.0,0.35016],[57118.0,0.831]]]
["bitfinex","BTCUSD",1720137791135,[[57109.0,0.00828],[57097.0,0.07831645],[57093.0,0.27308],[57091.0,0.0005],[57090.0,0.3186]],[[57112.0,0.16874647],[57113.0,0.08438961],[57114.0,0.6515],[57118.0,0.831],[57119.0,0.43454061]]]
["bitfinex","BTCUSD",1720137791347,[[57109.0,0.00828],[57093.0,0.27308],[57091.0,0.0005],[57090.0,0.3186],[57086.0,0.00829]],[[57112.0,0.96702528],[57113.0,0.08438961],[57114.0,0.6515],[57116.0,0.2],[57117.0,0.1]]]
["bitfinex","BTCUSD",1720137791474,[[57109.0,0.00828],[57093.0,0.27308],[57091.0,0.0005],[57090.0,0.3186],[57086.0,0.00829]],[[57112.0,0.96702528],[57113.0,0.08438961],[57114.0,0.6515],[57116.0,0.2]]]
["bitfinex","BTCUSD",1720137791475,[[57109.0,0.00828],[57093.0,0.00828],[57091.0,0.60650701],[57090.0,0.3186],[57086.0,0.25369]],[[57112.0,1.98850328],[57113.0,0.08438961],[57114.0,0.9453],[57116.0,0.4844],[57121.0,0.08]]]
["bitfinex","BTCUSD",1720137791672,[[57093.0,0.00828],[57091.0,0.60650701],[57090.0,0.3186],[57086.0,0.25369]],[[57112.0,1.98850328],[57113.0,0.08438961],[57114.0,0.9453],[57116.0,0.4844],[57121.0,0.08]]]
["bitfinex","BTCUSD",1720137791673,[[57093.0,0.00828],[57091.0,0.52819056],[57090.0,0.39691645],[57086.0,0.25369],[57085.0,0.175175]],[[57109.0,0.35021],[57112.0,1.31303128],[57113.0,0.08438961],[57114.0,0.9453],[57116.0,0.2844]]]
["bitfinex","BTCUSD",1720137791930,[[57093.0,0.00828],[57091.0,0.52819056],[57090.0,0.39691645],[57086.0,0.25369]],[[57112.0,1.31303128],[57113.0,0.08438961],[57114.0,0.9453],[57116.0,0.2844]]]
["bitfinex","BTCUSD",1720137791931,[[57093.0,0.00828],[57091.0,0.52819056],[57090.0,0.3186],[57089.0,0.07831645],[57086.0,0.25369]],[[57102.0,0.01019703],[57105.0,0.08438961],[57106.0,0.350228],[57108.0,0.70277647],[57110.0,0.614]]]
["bitfinex","BTCUSD",1720137792076,[[57093.0,0.00828],[57091.0,0.07881645],[57086.0,0.25369],[57084.0,0.3066],[57081.0,0.350378]],[[57101.0,0.6515],[57102.0,0.1789435],[57104.0,0.731],[57105.0,0.1],[57108.0,0.1019]]]
["bitfinex","BTCUSD",1720137792272,[[57093.0,0.00828],[57091.0,0.07881645],[57086.0,0.25369],[57084.0,0.3066]],[[57101.0,0.6515],[57102.0,0.1789435],[57104.0,0.731],[57105.0,0.1],[57108.0,0.1019]]]
["bitfinex","BTCUSD",1720137792273,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.33200645],[57084.0,0.3066],[57072.0,0.17424262]],[[57100.0,0.16874647],[57101.0,0.66169774],[57104.0,0.731],[57105.0,0.450235],[57108.0,0.0019]]]
["bitfinex","BTCUSD",1720137792496,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.33200645],[57084.0,0.3066],[57075.0,0.52769056]],[[57100.0,0.16874647],[57101.0,0.66169774],[57104.0,0.731],[57105.0,0.450235],[57108.0,0.0019]]]
["bitfinex","BTCUSD",1720137792497,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.33200645],[57084.0,0.3066],[57075.0,0.52769056]],[[57099.0,0.175135],[57100.0,0.16874647],[57101.0,0.6515],[57103.0,0.08438961],[57104.0,0.731]]]
["bitfinex","BTCUSD",1720137792700,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.33200645],[57084.0,0.3066],[57075.0,0.87810556]],[[57098.0,0.16874647],[57101.0,0.6515],[57102.0,0.01019774],[57103.0,0.43463561],[57104.0,0.731]]]
["bitfinex","BTCUSD",1720137792929,[[57093.0,0.00828],[57091.0,0.0005],[57087.0,0.07831645],[57086.0,0.25369],[57084.0,0.3066]],[[57098.0,0.16864647],[57101.0,0.6515],[57102.0,0.01019774],[57103.0,0.350246],[57104.0,1.081241]]]
["bitfinex","BTCUSD",1720137793135,[[57093.0,0.00828],[57091.0,0.07881645],[57087.0,0.43472861],[57086.0,0.25369],[57084.0,0.3066]],[[57101.0,0.6514],[57104.0,0.731],[57107.0,0.01019774],[57110.0,0.614],[57112.0,0.5929]]]
["bitfinex","BTCUSD",1720137793337,[[57093.0,0.00828],[57091.0,0.07881645],[57087.0,0.43472861],[57086.0,0.25369],[57084.0,0.3066]],[[57101.0,0.6514],[57104.0,0.731],[57110.0,0.614],[57112.0,0.5929]]]
["bitfinex","BTCUSD",1720137793338,[[57093.0,0.00828],[57091.0,0.07881645],[57089.0,0.175164],[57087.0,0.43472861],[57086.0,0.25369]],[[57101.0,0.6614],[57104.0,0.731],[57110.0,1.14169056],[57112.0,0.68748735],[57113.0,1.401186]]]
["bitfinex","BTCUSD",1720137793538,[[57093.0,0.08659645],[57091.0,0.0005],[57086.0,0.25369],[57085.0,0.08438961],[57084.0,0.3066]],[[57100.0,0.0999],[57101.0,0.6614],[57104.0,0.731],[57110.0,0.614],[57111.0,0.66266255]]]
["bitfinex","BTCUSD",1720137793807,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.25369],[57084.0,0.3066],[57076.0,0.07831645]],[[57096.0,0.175145],[57097.0,0.08438961],[57099.0,0.16864647],[57100.0,0.0999],[57101.0,0.6714]]]
["bitfinex","BTCUSD",1720137794023,[[57093.0,0.00828],[57091.0,0.0005],[57086.0,0.00829],[57078.0,0.2542],[57076.0,0.07831645]],[[57094.0,0.525448],[57095.0,0.16874647],[57096.0,0.0019],[57097.0,0.08438961],[57098.0,0.614]]]
["bitfinex","BTCUSD",1720137794219,[[57064.0,0.83221631],[57062.0,0.2542],[57060.0,0.07017],[57046.0,0.61208017],[57035.0,0.1]],[[57094.0,0.525448],[57095.0,0.16874647],[57096.0,0.0019],[57097.0,0.08438961],[57098.0,0.614]]]
["bitfinex","BTCUSD",1720137794220,[[57064.0,0.83221631],[57062.0,0.2542],[57060.0,0.07017],[57046.0,0.61208017],[57035.0,0.1]],[[57082.0,0.350376],[57091.0,0.1],[57092.0,0.2],[57094.0,2.881333],[57095.0,2.57001128]]]
["bitfinex","BTCUSD",1720137794342,[[57064.0,0.83221631],[57062.0,0.2542],[57060.0,0.07017],[57046.0,0.61208017]],[[57091.0,0.1],[57092.0,0.2],[57094.0,2.881333],[57095.0,2.57001128]]]
["bitfinex","BTCUSD",1720137794343,[[57064.0,0.82909056],[57062.0,0.2542],[57061.0,0.07831645],[57060.0,0.07017],[57059.0,0.350511]],[[57081.0,1.3843],[57083.0,0.614],[57084.0,0.350363],[57085.0,0.08438961],[57087.0,0.350345]]]
["bitfinex","BTCUSD",1720137794575,[[57064.0,0.82909056],[57063.0,0.07831645],[57062.0,0.2542],[57060.0,0.08438961],[57059.0,0.350511]],[[57080.0,0.175193],[57081.0,1.3843],[57083.0,0.614],[57084.0,0.350366],[57085.0,0.08438961]]]
["bitfinex","BTCUSD",1720137794776,[[57065.0,0.07831645],[57064.0,0.3014],[57062.0,0.2542],[57061.0,0.350502],[57060.0,0.08438961]],[[57079.0,0.16874647],[57081.0,1.3843],[57083.0,0.614],[57085.0,0.08438961],[57092.0,0.1844]]]
["bitfinex","BTCUSD",1720137794995,[[57069.0,0.07831645],[57064.0,0.3014],[57063.0,0.175243],[57062.0,0.2542],[57061.0,0.350502]],[[57079.0,0.16874647],[57081.0,1.3843],[57083.0,0.614],[57085.0,0.08438961],[57092.0,0.1844]]]
["bitfinex","BTCUSD",1720137794996,[[57069.0,0.07831645],[57064.0,0.3014],[57063.0,0.175243],[57062.0,0.2542],[57061.0,0.350502]],[[57079.0,0.16874647],[57081.0,1.3843],[57083.0,0.614],[57085.0,0.08438961],[57089.0,0.350334]]]
["bitfinex","BTCUSD",1720137795199,[[57062.0,0.2542]],[[57079.0,0.16874647],[57081.0,1.3843],[57083.0,0.614],[57085.0,0.08438961],[57089.0,0.350334]]]
["bitfinex","BTCUSD",1720137795200,[[57065.0,0.07831645],[57062.0,0.2542],[57056.0,0.3014],[57052.0,0.175275],[57048.0,0.06]],[[57072.0,0.08438961],[57074.0,0.175214],[57078.0,0.08438961],[57079.0,0.16874647],[57081.0,1.3843]]]
["bitfinex","BTCUSD",1720137795389,[[57056.0,0.3014],[57055.0,0.2542],[57046.0,0.61208017],[57040.0,0.08438961],[57034.0,0.11542925]],[[57072.0,0.16874647],[57078.0,0.08438961],[57079.0,0.16009277],[57081.0,2.53056481],[57083.0,2.0158]]]
["bitfinex","BTCUSD",1720137795585,[[57055.0,0.2542],[57049.0,0.07831645],[57048.0,0.3014],[57047.0,0.350586],[57046.0,0.61208017]],[[57072.0,1.27734258],[57073.0,0.1],[57074.0,0.3107],[57075.0,0.2],[57078.0,0.08438961]]]
["bitfinex","BTCUSD",1720137795787,[[57055.0,0.2542],[57048.0,0.3014],[57046.0,0.87827956],[57043.0,0.350608],[57034.0,0.08438961]],[[57072.0,1.23704164],[57074.0,0.3107],[57077.0,0.350406],[57078.0,0.08438961],[57079.0,0.26009277]]]
["bitfinex","BTCUSD",1720137795995,[[57055.0,0.2542],[57053.0,0.350546],[57048.0,0.3014],[57047.0,0.08438961],[57046.0,0.52769056]],[[57072.0,0.31951562],[57076.0,0.04792072],[57079.0,0.3732],[57080.0,0.01020331],[57081.0,2.33056481]]]
["bitfinex","BTCUSD",1720137796204,[[57067.0,0.175231],[57064.0,0.35048],[57061.0,0.07831645],[57060.0,0.350503],[57056.0,0.08789497]],[[57072.0,0.31951562],[57076.0,0.04792072],[57081.0,2.33056481]]]
["bitfinex","BTCUSD",1720137796205,[[57067.0,0.175231],[57064.0,0.35048],[57061.0,0.07831645],[57060.0,0.350503],[57056.0,0.08789497]],[[57072.0,0.1],[57076.0,0.04792072],[57081.0,2.03676481],[57082.0,0.3001],[57084.0,0.01020331]]]
["bitfinex","BTCUSD",1720137796413,[[57062.0,0.07831645],[57039.0,0.2198835],[57038.0,0.350642],[57036.0,0.1],[57028.0,0.350702]],[[57072.0,0.1],[57081.0,2.03676481],[57082.0,0.3001],[57083.0,2.06078043],[57084.0,0.04792072]]]
["bitfinex","BTCUSD",1720137796635,[[57056.0,0.175264],[57055.0,0.33251645],[57052.0,0.350552],[57047.0,0.08438961],[57040.0,0.14438961]],[[57072.0,0.0139],[57080.0,0.1],[57081.0,2.03676481],[57082.0,0.3001],[57083.0,2.1158]]]
["bitfinex","BTCUSD",1720137796837,[[57055.0,0.33251645],[57052.0,0.350552],[57047.0,0.08438961],[57040.0,0.14438961]],[[57080.0,0.1],[57081.0,2.03676481],[57082.0,0.3001],[57083.0,2.1158]]]
["bitfinex","BTCUSD",1720137796838,[[57061.0,0.07831645],[57055.0,0.2542],[57052.0,0.350552],[57047.0,0.14438961],[57040.0,0.08438961]],[[57076.0,0.175205],[57079.0,0.08438961],[57080.0,0.1],[57081.0,2.38714581],[57082.0,0.5939]]]
["bitfinex","BTCUSD",1720137797046,[[57055.0,0.2542],[57054.0,0.07831645],[57048.0,0.651975],[57047.0,0.08438961],[57040.0,0.08438961]],[[57075.0,0.39781047],[57078.0,0.1],[57079.0,0.08438961],[57080.0,0.1],[57081.0,2.38714581]]]
["bitfinex","BTCUSD",1720137797292,[[57055.0,0.2542],[57052.0,0.07831645],[57048.0,0.3014],[57047.0,0.08438961],[57046.0,0.70298656]],[[57072.0,0.876085],[57073.0,0.08438961],[57074.0,0.37176105],[57075.0,0.26874647],[57076.0,0.1]]]
["bitfinex","BTCUSD",1720137797468,[[57055.0,0.2542],[57053.0,0.07831645],[57049.0,0.175287],[57048.0,0.3014],[57047.0,0.08438961]],[[57072.0,1.15068747],[57073.0,0.08438961],[57074.0,0.04545561],[57075.0,0.15069072],[57076.0,0.1]]]
["bitfinex","BTCUSD",1720137797670,[[57057.0,0.07831645],[57055.0,0.2542],[57053.0,0.175274],[57048.0,1.002553],[57047.0,0.08438961]],[[57072.0,0.5306928],[57075.0,0.35042],[57076.0,0.1],[57079.0,0.08438961],[57081.0,2.23676481]]]
["bitfinex","BTCUSD",1720137797869,[[57055.0,0.2542],[57053.0,0.07831645],[57048.0,0.3014],[57047.0,0.08438961],[57041.0,0.420818]],[[57072.0,1.0563438],[57075.0,0.35042],[57076.0,0.1],[57079.0,0.28438961],[57081.0,2.13676481]]]
["bitfinex","BTCUSD",1720137798087,[[57053.0,0.07831645],[57049.0,0.2421],[57048.0,0.3014],[57047.0,0.08438961],[57045.0,0.350599]],[[57072.0,1.35608708],[57075.0,0.40111072],[57076.0,0.1],[57078.0,0.2],[57079.0,0.18438961]]]
["bitfinex","BTCUSD",1720137798309,[[57057.0,0.07831645],[57049.0,0.2421],[57048.0,0.3014],[57047.0,0.08438961],[57045.0,0.701198]],[[57072.0,1.01965308],[57075.0,0.50111072],[57078.0,0.2],[57079.0,0.53478561],[57089.0,0.44820331]]]
["bitfinex","BTCUSD",1720137798483,[[57054.0,0.07831645],[57050.0,0.00312575],[57049.0,0.2421],[57048.0,0.476689],[57047.0,0.08438961]],[[57072.0,1.07044277],[57075.0,0.45042],[57079.0,0.53478561],[57080.0,0.2],[57089.0,0.438]]]
["bitfinex","BTCUSD",1720137798724,[[57050.0,0.00312575],[57049.0,0.2421],[57048.0,0.3014],[57042.0,0.175307],[57041.0,0.42893745]],[[57072.0,1.55896305],[57074.0,0.1],[57075.0,0.65042],[57077.0,0.2],[57079.0,0.08438961]]]
["bitfinex","BTCUSD",1720137798888,[[57049.0,0.2421],[57048.0,0.3014],[57039.0,0.175317],[57036.0,0.350651],[57025.0,0.08438961]],[[57069.0,0.0999],[57071.0,0.5429],[57072.0,0.88043275],[57073.0,0.43138961],[57075.0,0.04904928]]]
["bitfinex","BTCUSD",1720137799092,[[57049.0,0.2421],[57048.0,0.3014],[57046.0,0.60600701],[57040.0,0.43501761],[57036.0,0.350651]],[[57064.0,0.77695081],[57068.0,4.65184147],[57069.0,0.0999],[57071.0,0.4429],[57072.0,0.5966243]]]
["bitfinex","BTCUSD",1720137799300,[[57049.0,0.2421],[57048.0,0.37971645],[57046.0,0.52769056],[57040.0,0.08438961],[57039.0,0.350632]],[[57063.0,0.36981651],[57064.0,0.77695081],[57068.0,3.6261],[57069.0,0.0999],[57071.0,0.4429]]]
["bitfinex","BTCUSD",1720137799632,[[57039.0,0.07831645],[57031.0,0.0005],[57025.0,0.14438961],[57024.0,0.52769056],[57016.0,0.2]],[[57058.0,0.347],[57060.0,0.08438961],[57061.0,0.3239],[57062.0,0.5316],[57063.0,0.3834232]]]
["bitfinex","BTCUSD",1720137799802,[[57031.0,0.0005],[57025.0,0.14438961],[57024.0,0.52769056]],[[57058.0,0.347],[57060.0,0.08438961],[57061.0,0.3239],[57062.0,0.5316],[57063.0,0.3834232]]]
["bitfinex","BTCUSD",1720137799803,[[57031.0,0.0005],[57028.0,0.2475],[57026.0,0.3301],[57025.0,0.08438961],[57024.0,0.52769056]],[[57054.0,0.08438961],[57057.0,1.86417547],[57058.0,0.347],[57059.0,0.1999],[57060.0,0.08438961]]]
["bitfinex","BTCUSD",1720137800021,[[57032.0,0.07831645],[57031.0,0.0005],[57028.0,0.2475],[57026.0,0.3301],[57025.0,0.08438961]],[[57052.0,0.525835],[57053.0,4.02063673],[57056.0,0.4508],[57057.0,0.29870931],[57058.0,0.4469]]]
["bitfinex","BTCUSD",1720137800223,[[57031.0,0.0005],[57028.0,0.32581645],[57026.0,0.3301],[57014.0,0.410788],[57013.0,0.0083]],[[57046.0,0.0999],[57052.0,1.48077746],[57053.0,3.5553],[57056.0,0.4508],[57057.0,0.2429]]]
["bitfinex","BTCUSD",1720137800424,[[57031.0,0.0005],[57022.0,0.07831645],[57021.0,0.2475],[57017.0,0.3026],[57015.0,0.09267961]],[[57052.0,1.48077746],[57053.0,3.5553],[57056.0,0.4508],[57057.0,0.2429]]]
["bitfinex","BTCUSD",1720137800425,[[57031.0,0.0005],[57022.0,0.07831645],[57021.0,0.2475],[57017.0,0.3026],[57015.0,0.09267961]],[[57036.0,0.175327],[57044.0,0.0999],[57045.0,1.29182308],[57047.0,0.2],[57051.0,0.47517505]]]
["bitfinex","BTCUSD",1720137800662,[[57031.0,0.0005],[57017.0,0.3026],[57013.0,0.2688],[57006.0,0.07831645],[56999.0,0.01755]],[[57036.0,2.54020489],[57037.0,0.614],[57038.0,0.3938],[57039.0,0.3307],[57040.0,1.4018]]]
["bitfinex","BTCUSD",1720137800866,[[57018.0,0.52769056],[57013.0,0.0083],[57006.0,0.07831645],[57005.0,0.2605],[57004.0,0.32292232]],[[57032.0,0.08438961],[57033.0,0.0999],[57036.0,2.54020489],[57037.0,0.614],[57038.0,0.3938]]]
["bitfinex","BTCUSD",1720137800867,[[57018.0,0.52769056],[57013.0,0.0083],[57006.0,0.07831645],[57005.0,0.2605],[57004.0,0.32292232]],[[57032.0,0.08438961],[57033.0,0.0999],[57035.0,1.34396046],[57036.0,2.32271128],[57037.0,0.614]]]
["bitfinex","BTCUSD",1720137801011,[[57013.0,0.0083],[57012.0,0.07831645],[57005.0,0.2605],[57004.0,0.3026],[57002.0,0.52769056]],[[57032.0,0.08438961],[57035.0,1.34396046],[57036.0,2.32271128],[57037.0,0.614]]]
["bitfinex","BTCUSD",1720137801012,[[57013.0,0.0083],[57012.0,0.07831645],[57005.0,0.2605],[57004.0,0.3026],[57002.0,0.52769056]],[[57023.0,0.175369],[57028.0,0.0999],[57031.0,0.0561838],[57032.0,0.1],[57035.0,0.1]]]
["bitfinex","BTCUSD",1720137801191,[[57019.0,0.07831645],[57013.0,0.0083],[57005.0,0.3205],[57004.0,0.3026],[57002.0,0.52769056]],[[57031.0,0.0561838],[57032.0,0.1]]]
["bitfinex","BTCUSD",1720137801192,[[57019.0,0.07831645],[57013.0,0.0083],[57005.0,0.3205],[57004.0,0.3026],[57002.0,0.52769056]],[[57031.0,0.0561838],[57032.0,0.1],[57038.0,0.3937],[57039.0,0.3307],[57057.0,0.01019717]]]
["bitfinex","BTCUSD",1720137801391,[[57013.0,0.0083],[57005.0,0.3205],[57004.0,0.3026],[57002.0,0.52769056]],[[57031.0,0.0561838],[57032.0,0.1],[57038.0,0.3937],[57039.0,0.3307],[57057.0,0.01019717]]]
["bitfinex","BTCUSD",1720137801392,[[57023.0,0.07831645],[57013.0,0.0083],[57009.0,0.06],[57005.0,0.2605],[57004.0,0.3026]],[[57031.0,0.1],[57036.0,1.97951128],[57038.0,0.52769056],[57039.0,0.3307],[57041.0,0.28314496]]]
["bitfinex","BTCUSD",1720137801665,[[57026.0,0.07831645],[57024.0,0.76424647],[57013.0,0.0083],[57012.0,0.06],[57010.0,0.08438961]],[[57036.0,1.3843],[57040.0,1.051],[57041.0,0.28314496],[57053.0,0.2514],[57054.0,0.315]]]
["bitfinex","BTCUSD",1720137801995,[[57024.0,0.5955],[57015.0,0.07831645],[57014.0,0.16874647],[57013.0,0.0083],[57010.0,0.08438961]],[[57035.0,0.145995],[57036.0,2.08073703],[57039.0,0.08438961],[57041.0,0.226],[57046.0,1.68608961]]]
["bitfinex","BTCUSD",1720137802186,[[57015.0,0.07831645],[57014.0,0.16874647],[57013.0,0.0083]],[[57035.0,0.145995],[57036.0,2.08073703],[57039.0,0.08438961],[57041.0,0.226],[57046.0,1.68608961]]]
["bitfinex","BTCUSD",1720137802187,[[57015.0,0.2648],[57014.0,0.3307],[57013.0,0.0083],[57012.0,0.07831645],[56997.0,0.07984558]],[[57032.0,0.08438961],[57035.0,0.974177],[57036.0,1.55304647],[57037.0,1.0077],[57039.0,0.08438961]]]
["bitfinex","BTCUSD",1720137802409,[[57013.0,0.0083],[57007.0,0.2648],[57005.0,0.3307],[57001.0,0.07831645],[56997.0,0.09009358]],[[57024.0,0.08428961],[57025.0,0.350724],[57028.0,0.0999],[57030.0,0.350693],[57031.0,0.7741]]]
["bitfinex","BTCUSD",1720137802575,[[57013.0,0.0083],[57007.0,0.2648],[57006.0,0.07831645],[57005.0,0.3307],[56999.0,0.368428]],[[57023.0,1.9983],[57027.0,0.576711],[57028.0,0.0999],[57031.0,0.6664],[57034.0,1.22610815]]]
["bitfinex","BTCUSD",1720137802836,[[57015.0,0.07831645],[57013.0,0.0083],[57007.0,0.2648],[57006.0,0.52769056],[57005.0,0.3307]],[[57023.0,1.9983],[57031.0,0.5664],[57033.0,1.40168],[57034.0,0.42646481],[57037.0,0.3937]]]
["bitfinex","BTCUSD",1720137803046,[[57019.0,0.07831645],[57013.0,0.0083],[57007.0,0.2648],[57005.0,0.3307],[57004.0,0.67208017]],[[57023.0,0.6514],[57035.0,0.0019],[57040.0,0.315],[57042.0,0.0999],[57043.0,0.08]]]
["bitfinex","BTCUSD",1720137803249,[[57028.0,0.07831645],[57022.0,0.08438961],[57020.0,0.76424647],[57016.0,0.08438961],[57013.0,0.1683]],[[57035.0,0.0019]]]
["bitfinex","BTCUSD",1720137803250,[[57028.0,0.07831645],[57022.0,0.08438961],[57020.0,0.76424647],[57016.0,0.08438961],[57013.0,0.1683]],[[57035.0,0.0019],[57044.0,0.52769056],[57046.0,0.05772689],[57054.0,0.3513],[57055.0,0.315]]]
["bitfinex","BTCUSD",1720137803446,[[57028.0,0.07831645],[57022.0,0.08438961],[57020.0,0.76424647],[57016.0,0.08438961],[57013.0,0.1683]],[[57055.0,0.315]]]
["bitfinex","BTCUSD",1720137803447,[[57034.0,0.08438961],[57028.0,0.08438961],[57022.0,0.08438961],[57021.0,0.1],[57020.0,0.16874647]],[[57043.0,0.52769056],[57060.0,0.2514],[57064.0,0.52769056],[57068.0,0.0999],[57073.0,0.26438961]]]
["bitfinex","BTCUSD",1720137803656,[[57056.0,0.07831645],[57055.0,0.5502],[57042.0,0.06],[57040.0,0.08438961],[57034.0,0.08438961]],[[57064.0,0.52769056],[57074.0,0.0999],[57075.0,0.350418],[57076.0,0.2561],[57079.0,0.80858161]]]
["bitfinex","BTCUSD",1720137803834,[[57056.0,0.07831645],[57055.0,0.5502],[57052.0,0.350556],[57049.0,0.08438961],[57042.0,0.06]],[[57064.0,0.52769056],[57075.0,0.350418],[57076.0,0.2561],[57079.0,0.80858161]]]
["bitfinex","BTCUSD",1720137803835,[[57056.0,0.07831645],[57055.0,0.5502],[57052.0,0.350556],[57049.0,0.08438961],[57042.0,0.06]],[[57064.0,0.52769056],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57075.0,0.002]]]
["bitfinex","BTCUSD",1720137804071,[[57064.0,0.07831645],[57062.0,0.08438961],[57056.0,0.08438961],[57055.0,0.5502],[57050.0,0.06]],[[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57075.0,0.616],[57080.0,0.84269056]]]
["bitfinex","BTCUSD",1720137804276,[[57063.0,0.07831645],[57055.0,0.5502],[57049.0,0.14438961],[57048.0,0.350576],[57044.0,0.1]],[[57065.0,0.52769056],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57075.0,0.616]]]
["bitfinex","BTCUSD",1720137804487,[[57055.0,0.5502],[57051.0,0.07831645],[57040.0,0.10417735],[57037.0,0.06],[57031.0,0.1]],[[57069.0,0.3315],[57070.0,0.32],[57072.0,0.08438961],[57073.0,0.731],[57075.0,0.616]]]
["bitfinex","BTCUSD",1720137804683,[[57054.0,0.07831645],[57048.0,0.2549],[57047.0,0.331],[57041.0,0.08438961],[57039.0,0.06]],[[57064.0,0.16884647],[57069.0,0.3315],[57070.0,0.32],[57072.0,0.25960761],[57073.0,0.8012]]]
["bitfinex","BTCUSD",1720137804881,[[57054.0,0.07831645],[57048.0,0.2549],[57047.0,0.331],[57041.0,0.08438961]],[[57064.0,0.16884647],[57069.0,0.3315],[57070.0,0.32],[57072.0,0.25960761],[57073.0,0.8012]]]
["bitfinex","BTCUSD",1720137804882,[[57055.0,0.08438961],[57054.0,0.07831645],[57049.0,0.350571],[57048.0,0.33928961],[57047.0,0.331]],[[57064.0,0.0001],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.8012],[57079.0,0.18428961]]]
["bitfinex","BTCUSD",1720137805087,[[57063.0,0.876222],[57060.0,0.07831645],[57056.0,0.16874647],[57055.0,0.08438961],[57049.0,0.350571]],[[57064.0,0.0001],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57079.0,0.52769056]]]
["bitfinex","BTCUSD",1720137805302,[[57063.0,0.25356045],[57061.0,0.350498],[57056.0,0.16874647],[57055.0,0.08438961],[57049.0,0.06]],[[57064.0,0.0001],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57079.0,0.52769056]]]
["bitfinex","BTCUSD",1720137805490,[[57063.0,0.25356045],[57062.0,0.350491],[57058.0,0.350517],[57050.0,0.06],[57043.0,0.350609]],[[57064.0,0.0002],[57069.0,0.3315],[57070.0,0.32],[57073.0,0.731],[57079.0,0.61208017]]]
["bitfinex","BTCUSD",1720137805627,[[57063.0,0.00770558],[57054.0,0.07831645],[57048.0,0.430188],[57047.0,0.681582],[57043.0,0.350609]],[[57069.0,0.33109614],[57070.0,0.495223],[57072.0,0.08438961],[57073.0,0.731],[57077.0,0.0999]]]
["bitfinex","BTCUSD",1720137805837,[[57063.0,0.00770558],[57048.0,0.430188],[57047.0,0.681582],[57043.0,0.350609]],[[57069.0,0.33109614],[57070.0,0.495223],[57072.0,0.08438961],[57073.0,0.731],[57077.0,0.0999]]]
["bitfinex","BTCUSD",1720137805838,[[57063.0,0.00770558],[57051.0,0.07831645],[57048.0,0.2549],[57047.0,0.331],[57043.0,0.350609]],[[57066.0,0.08438961],[57068.0,0.33632647],[57069.0,0.49526701],[57070.0,0.32],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137806038,[[57051.0,0.07831645],[57048.0,0.2549],[57047.0,0.331],[57044.0,0.350605],[57034.0,0.08438961]],[[57065.0,0.48726689],[57066.0,0.08438961],[57067.0,0.65246481],[57068.0,1.051],[57069.0,0.81846701]]]
["bitfinex","BTCUSD",1720137806284,[[57054.0,0.175271],[57051.0,0.07831645],[57048.0,0.60548],[57047.0,0.331],[57045.0,0.08438961]],[[57065.0,0.48726689],[57067.0,0.65246481],[57068.0,1.051],[57069.0,0.81846701]]]
["bitfinex","BTCUSD",1720137806285,[[57054.0,0.175271],[57051.0,0.07831645],[57048.0,0.60548],[57047.0,0.331],[57045.0,0.08438961]],[[57065.0,0.2446],[57067.0,0.65246481],[57068.0,1.051],[57069.0,0.65429614],[57073.0,1.0248]]]
["bitfinex","BTCUSD",1720137806503,[[57056.0,0.0001],[57054.0,0.07831645],[57052.0,0.350555],[57048.0,0.60548],[57047.0,0.331]],[[57067.0,0.65246481],[57068.0,1.051],[57069.0,0.65429614],[57073.0,1.2694],[57078.0,0.3752]]]
["bitfinex","BTCUSD",1720137806700,[[57057.0,0.24706292],[57056.0,0.0001],[57055.0,0.00770558],[57052.0,0.350555],[57048.0,0.2549]],[[57069.0,0.33109614],[57073.0,0.731],[57075.0,0.616],[57079.0,0.40758961],[57080.0,0.3508]]]
["bitfinex","BTCUSD",1720137806918,[[57059.0,0.07831645],[57057.0,0.16874647],[57056.0,0.0001],[57055.0,0.00770558],[57052.0,0.350555]],[[57064.0,0.0001],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57073.0,0.731]]]
["bitfinex","BTCUSD",1720137807250,[[57060.0,0.00770558],[57059.0,0.07831645],[57056.0,0.0001],[57052.0,0.350557],[57048.0,0.605477]],[[57064.0,0.0001],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57073.0,0.731]]]
["bitfinex","BTCUSD",1720137807395,[[57056.0,0.0001],[57051.0,0.07831645],[57049.0,0.00312575],[57048.0,0.2549],[57040.0,0.350626]],[[57063.0,0.25313608],[57064.0,0.175344],[57067.0,0.350471],[57068.0,0.1],[57069.0,0.33109614]]]
["bitfinex","BTCUSD",1720137807596,[[57056.0,0.0001],[57049.0,0.00312575],[57047.0,0.40931645],[57042.0,0.2598],[57041.0,0.61208017]],[[57064.0,0.0001],[57066.0,0.08438961],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.18438961]]]
["bitfinex","BTCUSD",1720137807762,[[57056.0,0.0001],[57047.0,0.40931645]],[[57064.0,0.0001],[57066.0,0.08438961],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.18438961]]]
["bitfinex","BTCUSD",1720137807763,[[57056.0,0.0001],[57047.0,0.07831645],[57036.0,0.2598],[57035.0,0.3232],[57029.0,0.00312575]],[[57063.0,0.08438961],[57064.0,0.0002],[57068.0,0.1],[57069.0,0.41548575],[57072.0,0.52769056]]]
["bitfinex","BTCUSD",1720137807962,[[57057.0,0.350522],[57056.0,0.07841645],[57048.0,0.08438961],[57042.0,0.06],[57039.0,0.350635]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57080.0,0.3508],[57082.0,0.3938]]]
["bitfinex","BTCUSD",1720137808207,[[57063.0,0.525733],[57058.0,0.00770558],[57057.0,0.33811645],[57056.0,0.3233],[57055.0,0.350538]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57080.0,0.3508],[57082.0,0.3938]]]
["bitfinex","BTCUSD",1720137808382,[[57058.0,0.00770558],[57057.0,0.33811645],[57056.0,0.3233],[57041.0,0.00312575],[57037.0,0.08438961]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57074.0,0.52769056]]]
["bitfinex","BTCUSD",1720137808626,[[57057.0,0.33811645],[57056.0,0.3233],[57049.0,0.350573],[57043.0,0.06],[57037.0,0.08438961]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57074.0,0.52769056]]]
["bitfinex","BTCUSD",1720137808818,[[57059.0,0.00770558],[57058.0,0.07831645],[57057.0,0.2598],[57056.0,0.3233],[57052.0,0.350551]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57080.0,0.4508]]]
["bitfinex","BTCUSD",1720137808996,[[57057.0,0.33811645],[57056.0,0.673831],[57052.0,0.350551],[57049.0,0.350572],[57044.0,0.3506]],[[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961],[57074.0,0.52769056]]]
["bitfinex","BTCUSD",1720137809176,[[57060.0,0.00770558],[57057.0,0.07831645],[57056.0,0.3233],[57050.0,0.2487],[57042.0,0.06]],[[57062.0,0.08438961],[57064.0,0.0002],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137809377,[[57056.0,0.0001],[57050.0,0.32701645],[57047.0,0.3186],[57042.0,0.350617],[57036.0,0.06]],[[57062.0,0.08438961],[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57072.0,0.28428961]]]
["bitfinex","BTCUSD",1720137809577,[[57061.0,0.00770558],[57056.0,0.0001],[57054.0,0.07831645],[57050.0,0.2487],[57047.0,0.3186]],[[57062.0,0.08438961],[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57071.0,0.75236481]]]
["bitfinex","BTCUSD",1720137809840,[[57057.0,0.07831645],[57056.0,0.175364],[57051.0,0.43494861],[57050.0,0.2487],[57047.0,0.3186]],[[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57071.0,0.65246481],[57073.0,0.731]]]
["bitfinex","BTCUSD",1720137810068,[[57063.0,0.25356045],[57061.0,0.350496],[57058.0,0.16874647],[57056.0,0.0001],[57051.0,0.08438961]],[[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57073.0,0.731]]]
["bitfinex","BTCUSD",1720137810069,[[57063.0,0.25356045],[57061.0,0.350496],[57058.0,0.16874647],[57056.0,0.0001],[57051.0,0.08438961]],[[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57073.0,0.731],[57079.0,0.08438961]]]
["bitfinex","BTCUSD",1720137810264,[[57063.0,0.95453845],[57059.0,0.08438961],[57058.0,0.17645205],[57056.0,0.0001],[57055.0,0.06]],[[57064.0,0.0003],[57068.0,0.1],[57069.0,0.33109614],[57073.0,0.731],[57075.0,0.002]]]
["bitfinex","BTCUSD",1720137810418,[[57063.0,2.04507392],[57061.0,0.06],[57059.0,0.08438961],[57056.0,0.0001],[57052.0,0.2]],[[57064.0,0.0003],[57094.0,0.1],[57095.0,0.52769056],[57096.0,0.01019646],[57097.0,0.18428961]]]
["bitfinex","BTCUSD",1720137810761,[[57063.0,2.0527795],[57061.0,0.06],[57059.0,0.08438961],[57056.0,0.0002],[57052.0,0.2]],[[57064.0,0.0003],[57091.0,0.15457261],[57094.0,0.1],[57095.0,0.52769056],[57097.0,0.18428961]]]
["bitfinex","BTCUSD",1720137810964,[[57063.0,1.3518015],[57059.0,0.08438961],[57058.0,0.06],[57056.0,0.0002],[57055.0,0.350534]],[[57064.0,0.0003],[57091.0,0.50489461],[57094.0,0.1999],[57095.0,0.52769056],[57096.0,0.1847]]]
["bitfinex","BTCUSD",1720137811368,[[57063.0,1.3518015],[57056.0,0.0002],[57055.0,0.350534]],[[57064.0,0.0003],[57091.0,0.50489461],[57094.0,0.1999],[57095.0,0.52769056],[57096.0,0.1847]]]
["bitfinex","BTCUSD",1720137811369,[[57063.0,0.8260685],[57056.0,0.350728],[57055.0,0.06],[57047.0,0.1],[57046.0,0.2]],[[57064.0,0.0003],[57085.0,0.08438961],[57089.0,0.0999],[57090.0,0.350327],[57091.0,0.43927261]]]
["bitfinex","BTCUSD",1720137811578,[[57063.0,0.8260685],[57056.0,0.350728],[57047.0,0.1]],[[57064.0,0.0003],[57085.0,0.08438961],[57090.0,0.350327],[57091.0,0.43927261]]]
["bitfinex","BTCUSD",1720137811579,[[57063.0,0.57900558],[57061.0,0.07831645],[57056.0,0.0002],[57047.0,0.06],[57038.0,0.2]],[[57064.0,0.0003],[57070.0,0.175224],[57073.0,0.08438961],[57074.0,0.6515],[57079.0,0.08438961]]]
["bitfinex","BTCUSD",1720137811813,[[57063.0,0.00770558],[57061.0,0.07831645],[57056.0,0.0002],[57054.0,0.2529],[57053.0,0.3075]],[[57064.0,0.0003],[57070.0,0.175224],[57073.0,0.08438961],[57074.0,0.6515],[57075.0,0.731]]]
["bitfinex","BTCUSD",1720137812008,[[57063.0,0.00770558],[57056.0,0.0002],[57054.0,0.2529],[57053.0,0.3075],[57052.0,0.07831645]],[[57064.0,0.0003],[57073.0,0.08438961],[57074.0,0.6515],[57075.0,0.731]]]
["bitfinex","BTCUSD",1720137812009,[[57063.0,0.00770558],[57056.0,0.0002],[57054.0,0.2529],[57053.0,0.3075],[57052.0,0.07831645]],[[57064.0,0.0003],[57067.0,0.002],[57068.0,0.175231],[57072.0,0.350437],[57073.0,0.08438961]]]
["bitfinex","BTCUSD",1720137812223,[[57056.0,0.0002],[57054.0,0.2529],[57053.0,0.3075],[57052.0,0.07831645],[57039.0,0.88145031]],[[57064.0,0.0003],[57066.0,0.175237],[57067.0,0.18638961],[57072.0,0.350437],[57073.0,0.08438961]]]
["bitfinex","BTCUSD",1720137812432,[[57056.0,0.0003],[57047.0,0.07831645],[57044.0,0.2533],[57042.0,0.3206],[57039.0,0.00312575]],[[57059.0,0.08438961],[57063.0,1.14414647],[57064.0,0.0003],[57065.0,0.68501],[57067.0,0.18638961]]]
["bitfinex","BTCUSD",1720137812650,[[57056.0,0.0003],[57044.0,0.2533],[57043.0,0.07831645],[57042.0,0.3206],[57029.0,0.06312575]],[[57057.0,0.525789],[57058.0,1.26782047],[57059.0,0.08438961],[57060.0,0.1],[57062.0,0.6249]]]
["bitfinex","BTCUSD",1720137812866,[[57056.0,0.0003],[57029.0,0.06312575]],[[57057.0,0.525789],[57058.0,1.26782047],[57059.0,0.08438961],[57060.0,0.1],[57062.0,0.6249]]]
["bitfinex","BTCUSD",1720137812867,[[57056.0,0.0003],[57035.0,0.33161645],[57032.0,0.3206],[57029.0,0.00312575],[57023.0,0.87842156]],[[57057.0,3.17156847],[57058.0,1.2655],[57059.0,0.08438961],[57060.0,0.3508],[57061.0,0.547]]]
["bitfinex","BTCUSD",1720137813075,[[57035.0,0.33161645],[57032.0,0.3206],[57029.0,0.00312575],[57023.0,0.87842156]],[[57057.0,3.17156847],[57058.0,1.2655],[57059.0,0.08438961],[57060.0,0.3508],[57061.0,0.547]]]
["bitfinex","BTCUSD",1720137813076,[[57032.0,0.3206],[57028.0,0.2533],[57027.0,0.07831645],[57023.0,0.52769056],[57021.0,0.350744]],[[57048.0,0.1],[57056.0,0.0999],[57057.0,2.44098047],[57058.0,1.2655],[57059.0,0.28438961]]]
["bitfinex","BTCUSD",1720137813282,[[57032.0,0.3206],[57028.0,0.2533],[57027.0,0.07831645],[57023.0,0.52769056],[57022.0,0.35074]],[[57047.0,0.34404247],[57048.0,0.91538961],[57049.0,0.350578],[57050.0,0.002],[57053.0,0.01019245]]]
["bitfinex","BTCUSD",1720137813462,[[57028.0,0.2533]],[[57047.0,0.34404247],[57048.0,0.91538961],[57049.0,0.350578],[57050.0,0.002]]]
["bitfinex","BTCUSD",1720137813463,[[57028.0,0.33161645],[57025.0,0.3316],[57014.0,0.06],[57009.0,0.02010618],[57005.0,0.72769056]],[[57040.0,0.08438961],[57042.0,0.1],[57045.0,0.16874647],[57046.0,1.4654],[57047.0,0.492323]]]
["bitfinex","BTCUSD",1720137813663,[[57025.0,0.3316],[57020.0,0.2525],[57013.0,0.359092],[57011.0,0.07881645],[57005.0,0.52769056]],[[57039.0,0.36814647],[57040.0,0.08438961],[57041.0,0.1],[57042.0,0.606823],[57045.0,0.3937]]]
["bitfinex","BTCUSD",1720137813990,[[57020.0,0.2525],[57013.0,0.359092],[57011.0,0.07881645],[57005.0,0.52769056]],[[57039.0,0.36814647],[57040.0,0.08438961],[57041.0,0.1],[57042.0,0.606823],[57045.0,0.3937]]]
["bitfinex","BTCUSD",1720137813991,[[57020.0,0.2525],[57016.0,0.3044],[57013.0,0.0083],[57011.0,0.07881645],[57008.0,0.175413]],[[57033.0,0.350675],[57034.0,0.08438961],[57038.0,0.301661],[57039.0,0.16874647],[57040.0,0.10282857]]]
["bitfinex","BTCUSD",1720137814204,[[57013.0,0.0083],[57011.0,0.0005],[57008.0,0.07831645],[57004.0,0.427925],[57003.0,0.3044]],[[57027.0,0.08438961],[57031.0,0.350687],[57032.0,2.362805],[57034.0,1.22338961],[57035.0,1.21501128]]]
["bitfinex","BTCUSD",1720137814426,[[57013.0,0.0083],[57011.0,0.0005],[57008.0,0.07831645],[57006.0,0.52769056],[57004.0,0.2525]],[[57027.0,0.25313608],[57030.0,0.1],[57031.0,0.350687],[57032.0,1.89],[57033.0,0.0999]]]
["bitfinex","BTCUSD",1720137814673,[[57008.0,0.07831645],[57004.0,0.2525],[56994.0,0.410909],[56991.0,0.070756],[56987.0,0.11596039]],[[57027.0,0.25313608],[57030.0,0.1],[57031.0,0.350687],[57032.0,1.89]]]
["bitfinex","BTCUSD",1720137814674,[[57008.0,0.07831645],[57004.0,0.2525],[56994.0,0.410909],[56991.0,0.070756],[56987.0,0.11596039]],[[57022.0,0.350742],[57026.0,0.54394947],[57027.0,0.12789727],[57030.0,0.1],[57031.0,0.0999]]]
["bitfinex","BTCUSD",1720137814877,[[56995.0,0.01581483],[56991.0,0.0005],[56987.0,0.03157078],[56985.0,0.06],[56984.0,0.2588]],[[57022.0,0.350742],[57026.0,0.54394947],[57027.0,0.12789727],[57030.0,0.1],[57031.0,0.0999]]]
["bitfinex","BTCUSD",1720137814878,[[56995.0,0.01581483],[56991.0,0.0005],[56987.0,0.03157078],[56985.0,0.06],[56984.0,0.2588]],[[57010.0,0.3074],[57011.0,0.2938],[57014.0,0.06],[57015.0,0.18438961],[57018.0,0.29648517]]]
["bitfinex","BTCUSD",1720137815101,[[56999.0,0.01483323],[56991.0,0.0005],[56987.0,0.03157078],[56984.0,0.2588],[56982.0,0.52769056]],[[57006.0,0.60188681],[57009.0,3.248301],[57010.0,0.3074],[57011.0,0.7408],[57015.0,0.08438961]]]
["bitfinex","BTCUSD",1720137815323,[[56991.0,0.0005],[56987.0,0.03157078],[56980.0,6.843e-05],[56975.0,0.2485],[56974.0,0.351032]],[[57001.0,0.2938],[57003.0,0.08438961],[57005.0,2.24161],[57006.0,2.08746481],[57008.0,0.52769056]]]
["bitfinex","BTCUSD",1720137815516,[[56980.0,6.843e-05],[56968.0,0.36688483],[56966.0,0.3156],[56961.0,0.2485],[56959.0,0.351125]],[[56995.0,0.06],[56997.0,0.447],[56999.0,0.39506917],[57003.0,0.08438961],[57005.0,2.24161]]]
["bitfinex","BTCUSD",1720137815517,[[56980.0,6.843e-05],[56968.0,0.36688483],[56966.0,0.3156],[56961.0,0.2485],[56959.0,0.351125]],[[56995.0,0.06],[56997.0,0.447],[56999.0,0.39506917],[57000.0,1.51539796],[57003.0,0.08438961]]]
["bitfinex","BTCUSD",1720137815727,[[56960.0,1.028612],[56956.0,0.351145],[56951.0,0.0005],[56947.0,0.351202],[56944.0,0.1]],[[56980.0,0.5455],[56981.0,0.18438961],[56988.0,0.77346481],[56991.0,0.08438961],[56993.0,1.223]]]
["bitfinex","BTCUSD",1720137815909,[[56960.0,1.0],[56951.0,0.52819056],[56949.0,0.17574793],[56946.0,0.00374469],[56943.0,0.351225]],[[56968.0,0.3538],[56970.0,0.77346481],[56971.0,1.31925531],[56972.0,0.04418517],[56974.0,0.175519]]]
["bitfinex","BTCUSD",1720137816119,[[56960.0,1.0],[56951.0,0.0005],[56950.0,0.49620065],[56949.0,0.00015293],[56948.0,0.00374469]],[[56967.0,1.3845],[56970.0,0.42646481],[56976.0,0.2938],[56978.0,0.347],[56979.0,3.20598755]]]
["bitfinex","BTCUSD",1720137816406,[[56960.0,0.66550243],[56951.0,0.0005],[56950.0,0.48038582],[56949.0,0.00015293],[56932.0,0.070319]],[[56967.0,1.3845],[56970.0,0.42646481],[56979.0,3.20598755]]]
["bitfinex","BTCUSD",1720137816407,[[56960.0,0.66550243],[56951.0,0.0005],[56950.0,0.48038582],[56949.0,0.00015293],[56932.0,0.070319]],[[56961.0,1.72228623],[56962.0,0.08438961],[56964.0,0.08],[56965.0,0.347],[56966.0,2.35539]]]
["bitfinex","BTCUSD",1720137816619,[[56960.0,0.66550243],[56951.0,0.0005],[56950.0,0.48038582],[56949.0,0.00015293]],[[56961.0,1.72228623],[56962.0,0.08438961],[56964.0,0.08],[56965.0,0.347],[56966.0,2.35539]]]
["bitfinex","BTCUSD",1720137816620,[[56960.0,0.66450507],[56955.0,0.00424469],[56952.0,0.2485],[56951.0,0.0005],[56950.0,0.79598582]],[[56961.0,0.977692],[56964.0,0.08],[56966.0,0.551],[56967.0,1.70384428],[56975.0,0.34095531]]]
["bitfinex","BTCUSD",1720137816744,[[56960.0,0.68846963],[56957.0,0.03945783],[56955.0,0.0005],[56952.0,0.2485],[56951.0,0.0005]],[[56961.0,0.977692],[56964.0,0.08],[56975.0,0.34095531]]]
["bitfinex","BTCUSD",1720137816745,[[56960.0,0.68846963],[56957.0,0.03945783],[56955.0,0.0005],[56952.0,0.2485],[56951.0,0.0005]],[[56961.0,0.55024356],[56964.0,0.08],[56965.0,0.351093],[56970.0,0.351067],[56975.0,0.1847]]]
["bitfinex","BTCUSD",1720137816967,[[56960.0,0.80406459],[56957.0,0.223643],[56955.0,0.1005],[56952.0,0.2485],[56951.0,0.0005]],[[56961.0,0.26864647],[56964.0,0.08],[56980.0,0.1],[56988.0,0.2],[56990.0,0.35094]]]
["bitfinex","BTCUSD",1720137817166,[[56981.0,0.01581483],[56976.0,0.00374469],[56973.0,0.06],[56971.0,0.06],[56965.0,0.2]],[[56982.0,0.0999],[56992.0,0.08],[56994.0,0.2],[56997.0,0.350898],[56999.0,0.5]]]
["bitfinex","BTCUSD",1720137817370,[[56984.0,0.3264],[56983.0,0.01581483],[56982.0,0.00374469],[56975.0,0.24],[56973.0,0.06]],[[56999.0,0.5]]]
["bitfinex","BTCUSD",1720137817371,[[56984.0,0.3264],[56983.0,0.01581483],[56982.0,0.00374469],[56975.0,0.24],[56973.0,0.06]],[[56989.0,0.0999],[56999.0,0.08],[57014.0,0.3201],[57017.0,0.09625531],[57022.0,0.4938]]]
["bitfinex","BTCUSD",1720137817574,[[56990.0,0.00374469],[56985.0,0.09209519],[56984.0,0.3264],[56983.0,0.01581483],[56980.0,0.1]],[[56991.0,0.0999],[56994.0,0.52769056],[56999.0,0.08],[57012.0,1.06319756],[57014.0,0.3201]]]
["bitfinex","BTCUSD",1720137817834,[[56990.0,0.00374469],[56985.0,0.09209519]],[[56991.0,0.0999],[56994.0,0.52769056],[56999.0,0.08],[57012.0,1.06319756],[57014.0,0.3201]]]
["bitfinex","BTCUSD",1720137817835,[[57007.0,0.00374469],[57000.0,0.01581483],[56990.0,0.06],[56988.0,0.3],[56987.0,0.4264]],[[57011.0,0.53069056],[57013.0,0.0999],[57023.0,0.08],[57026.0,0.350722],[57027.0,0.28438961]]]
["bitfinex","BTCUSD",1720137818083,[[57009.0,0.00374469],[57008.0,0.01581483],[56999.0,0.08438961],[56998.0,0.06],[56996.0,0.06]],[[57011.0,0.53069056],[57027.0,0.28438961]]]
["bitfinex","BTCUSD",1720137818084,[[57009.0,0.00374469],[57008.0,0.01581483],[56999.0,0.08438961],[56998.0,0.06],[56996.0,0.06]],[[57010.0,0.52769056],[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57021.0,0.32]]]
["bitfinex","BTCUSD",1720137818284,[[57003.0,0.01400673],[57001.0,0.00374469],[56997.0,0.08438961],[56993.0,0.06],[56991.0,0.75072017]],[[57010.0,0.614],[57011.0,0.003],[57012.0,0.002],[57019.0,2.43446481],[57020.0,0.6823]]]
["bitfinex","BTCUSD",1720137818484,[[57006.0,0.24],[57004.0,0.3264],[57003.0,0.01400673],[57001.0,0.00374469],[56997.0,0.08438961]],[[57011.0,0.003],[57019.0,2.43446481],[57020.0,0.6823]]]
["bitfinex","BTCUSD",1720137818485,[[57006.0,0.24],[57004.0,0.3264],[57003.0,0.01400673],[57001.0,0.00374469],[56997.0,0.08438961]],[[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57022.0,0.0999],[57025.0,0.09825531]]]
["bitfinex","BTCUSD",1720137818658,[[57008.0,0.08438961],[57007.0,0.06178536],[57006.0,0.24],[57004.0,0.3264],[57003.0,0.01400673]],[[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57022.0,0.0999],[57025.0,0.002]]]
["bitfinex","BTCUSD",1720137818879,[[57007.0,0.00875601],[57006.0,0.24374469],[57004.0,0.3264],[57003.0,0.01400673],[56996.0,0.175449]],[[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57022.0,0.0999],[57025.0,0.09825531]]]
["bitfinex","BTCUSD",1720137819092,[[57004.0,0.3264],[57000.0,0.00374469],[56999.0,0.00083],[56995.0,0.01400673],[56991.0,0.61208017]],[[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57022.0,0.7139],[57023.0,0.09625531]]]
["bitfinex","BTCUSD",1720137819302,[[57008.0,0.03175601],[56999.0,0.00083],[56991.0,0.31204469],[56988.0,0.52769056],[56986.0,0.01400673]],[[57011.0,0.003],[57019.0,0.731],[57020.0,0.3315],[57022.0,0.7139]]]
["bitfinex","BTCUSD",1720137819303,[[57008.0,0.03175601],[56999.0,0.00083],[56991.0,0.31204469],[56988.0,0.52769056],[56986.0,0.01400673]],[[57010.0,0.546692],[57011.0,0.09925531],[57012.0,0.062],[57014.0,0.04599327],[57019.0,1.8819]]]
["bitfinex","BTCUSD",1720137819518,[[57008.0,0.023],[56999.0,0.00083],[56988.0,0.53143525],[56986.0,0.2475],[56984.0,0.175486]],[[57010.0,0.546692],[57011.0,0.09925531],[57012.0,0.062],[57019.0,1.8819]]]
["bitfinex","BTCUSD",1720137819519,[[57008.0,0.023],[56999.0,0.00083],[56988.0,0.53143525],[56986.0,0.2475],[56984.0,0.175486]],[[57009.0,1.95654285],[57010.0,0.9648],[57011.0,0.003],[57012.0,0.002],[57013.0,0.06]]]
["bitfinex","BTCUSD",1720137819718,[[56999.0,0.00083],[56988.0,0.53143525]],[[57009.0,1.95654285],[57010.0,0.9648],[57011.0,0.003],[57012.0,0.002]]]
["bitfinex","BTCUSD",1720137819719,[[56999.0,0.00083],[56988.0,0.52769056],[56980.0,0.3083],[56979.0,0.00374469],[56977.0,0.2475]],[[57000.0,0.09625531],[57003.0,0.17543],[57005.0,0.0999],[57009.0,2.64115962],[57010.0,1.315619]]]
["bitfinex","BTCUSD",1720137819868,[[56999.0,0.00083],[56988.0,0.52769056],[56977.0,0.2475],[56970.0,0.00374469],[56968.0,0.54169729]],[[57000.0,0.09625531],[57003.0,0.17543],[57005.0,0.0999],[57009.0,2.64115962],[57010.0,1.315619]]]
["bitfinex","BTCUSD",1720137819869,[[56999.0,0.00083],[56988.0,0.52769056],[56977.0,0.2475],[56970.0,0.00374469],[56968.0,0.54169729]],[[57000.0,1.78249505],[57001.0,1.051],[57002.0,1.411588],[57003.0,0.08438961],[57005.0,2.0705]]]
["bitfinex","BTCUSD",1720137820072,[[56999.0,0.00083],[56989.0,0.52769056],[56971.0,0.00374469],[56968.0,0.84359729],[56966.0,0.2453]],[[57000.0,1.78249505],[57001.0,1.051],[57002.0,1.411588],[57003.0,0.08438961],[57005.0,2.0705]]]
["bitfinex","BTCUSD",1720137820073,[[56999.0,0.00083],[56989.0,0.52769056],[56971.0,0.00374469],[56968.0,0.84359729],[56966.0,0.2453]],[[57000.0,3.41219339],[57001.0,1.051],[57002.0,0.5259],[57003.0,0.08438961],[57005.0,2.0705]]]
["bitfinex","BTCUSD",1720137820276,[[56971.0,0.00374469],[56968.0,0.84359729],[56966.0,0.2453],[56963.0,0.351099],[56954.0,0.1]],[[56991.0,0.06],[56992.0,0.09625531],[56993.0,0.04599327],[56999.0,0.2],[57000.0,2.43265281]]]
["bitfinex","BTCUSD",1720137820480,[[56968.0,0.84359729],[56966.0,0.2453],[56963.0,0.351099],[56954.0,0.1]],[[56991.0,0.06],[56992.0,0.09625531],[56993.0,0.04599327],[56999.0,0.2],[57000.0,2.43265281]]]
["bitfinex","BTCUSD",1720137820481,[[56968.0,0.84359729],[56966.0,0.2453],[56964.0,0.351097],[56963.0,0.35484369],[56959.0,0.351128]],[[56990.0,1.50408047],[56991.0,0.1599],[56992.0,0.19625531],[56993.0,0.04599327],[56994.0,0.42646481]]]
["bitfinex","BTCUSD",1720137820789,[[56972.0,0.00875601],[56969.0,0.17249116],[56968.0,0.84359729],[56966.0,0.420841],[56963.0,0.351101]],[[56989.0,0.61791833],[56990.0,1.28339139],[56991.0,0.0999],[56992.0,0.1],[56994.0,0.48646481]]]
["bitfinex","BTCUSD",1720137820993,[[56973.0,0.01400673],[56968.0,0.3019],[56966.0,0.2453],[56963.0,0.06374469],[56962.0,0.06]],[[56988.0,0.50024647],[56989.0,0.1],[56990.0,1.13015531],[56994.0,0.48646481],[56996.0,0.48128788]]]
["bitfinex","BTCUSD",1720137821199,[[56968.0,0.3019],[56966.0,0.2453],[56963.0,0.06374469]],[[56988.0,0.50024647],[56989.0,0.1],[56990.0,1.13015531],[56994.0,0.48646481],[56996.0,0.48128788]]]
["bitfinex","BTCUSD",1720137821200,[[56981.0,0.01400673],[56976.0,0.00374469],[56971.0,0.06],[56969.0,0.58769056],[56968.0,0.3019]],[[56987.0,0.102],[56988.0,2.28224647],[56989.0,0.1],[56990.0,0.8709],[56994.0,0.42646481]]]
["bitfinex","BTCUSD",1720137821399,[[56987.0,0.00374469],[56984.0,0.01400673],[56974.0,0.235518],[56973.0,0.06],[56969.0,0.52769056]],[[56988.0,0.0999],[56993.0,0.08],[57006.0,0.175421],[57009.0,0.53875531],[57011.0,0.06774037]]]
["bitfinex","BTCUSD",1720137821602,[[56994.0,0.3019],[56990.0,0.00374469],[56989.0,0.2453],[56988.0,0.01400673],[56981.0,0.08438961]],[[57011.0,0.06774037]]]
["bitfinex","BTCUSD",1720137821603,[[56994.0,0.3019],[56990.0,0.00374469],[56989.0,0.2453],[56988.0,0.01400673],[56981.0,0.08438961]],[[56996.0,0.0999],[57001.0,0.08],[57011.0,0.0003],[57014.0,0.09625531],[57022.0,0.614246]]]
["bitfinex","BTCUSD",1720137821848,[[56994.0,0.3017744],[56992.0,0.01400673],[56990.0,0.0881343],[56989.0,0.2453],[56987.0,0.00875601]],[[57007.0,0.7514],[57011.0,0.0003],[57013.0,0.002],[57014.0,0.08],[57021.0,0.08438961]]]
["bitfinex","BTCUSD",1720137822061,[[57006.0,0.08438961],[57005.0,0.00361909],[57000.0,0.08438961],[56999.0,0.01400673],[56995.0,0.03157811]],[[57007.0,0.6513],[57011.0,0.0003],[57013.0,0.002],[57023.0,0.3185],[57024.0,0.09638091]]]
["bitfinex","BTCUSD",1720137822274,[[57006.0,0.08438961],[57000.0,0.08438961],[56995.0,0.03157811]],[[57007.0,0.6513],[57011.0,0.0003],[57013.0,0.002],[57023.0,0.3185],[57024.0,0.09638091]]]
["bitfinex","BTCUSD",1720137822275,[[57007.0,0.00361909],[57006.0,0.08438961],[57003.0,0.01400673],[57000.0,0.08438961],[56997.0,0.350892]],[[57011.0,0.0003],[57021.0,0.0999],[57023.0,0.3185],[57024.0,0.09638091],[57027.0,0.08]]]
["bitfinex","BTCUSD",1720137822491,[[57006.0,0.08438961],[57005.0,0.00361909],[57003.0,0.01400673],[57000.0,0.08438961],[56998.0,0.350887]],[[57011.0,0.0003],[57019.0,0.6515],[57021.0,0.0999],[57023.0,0.3185],[57024.0,0.09638091]]]
["bitfinex","BTCUSD",1720137822705,[[57008.0,0.00875601],[57007.0,0.19174647],[57006.0,0.08438961],[57005.0,0.35446409],[57003.0,0.01400673]],[[57011.0,0.0003],[57017.0,0.731],[57019.0,0.6515],[57021.0,0.614],[57024.0,0.09638091]]]
["bitfinex","BTCUSD",1720137822910,[[57009.0,0.023],[57007.0,0.023],[57003.0,0.00361909],[56985.0,0.1],[56983.0,0.1]],[[57011.0,0.0003],[57017.0,0.731],[57019.0,0.6515],[57020.0,0.788],[57021.0,1.36284572]]]
["bitfinex","BTCUSD",1720137823252,[[56986.0,0.00361909],[56979.0,0.175503],[56978.0,0.35101],[56971.0,0.1],[56965.0,0.1]],[[57011.0,0.0003],[57017.0,0.731],[57019.0,0.6515],[57020.0,0.788],[57021.0,1.36284572]]]
["bitfinex","BTCUSD",1720137823253,[[56986.0,0.00361909],[56979.0,0.175503],[56978.0,0.35101],[56971.0,0.1],[56965.0,0.1]],[[57009.0,0.41068091],[57010.0,0.50045208],[57011.0,0.0004],[57013.0,0.002],[57015.0,0.0999]]]
["bitfinex","BTCUSD",1720137823452,[[56987.0,0.52769056],[56976.0,0.2461],[56968.0,0.01400673],[56967.0,0.00361909],[56965.0,0.351086]],[[56997.0,0.06],[56998.0,0.52284572],[56999.0,0.04599327],[57002.0,0.522433],[57004.0,0.28438961]]]
["bitfinex","BTCUSD",1720137823684,[[56969.0,0.52769056],[56968.0,0.2461],[56966.0,0.00361909],[56965.0,0.351089],[56961.0,0.53827537]],[[56988.0,0.09638091],[56993.0,0.347],[56996.0,4.81359261],[56998.0,0.47245808],[57003.0,0.550859]]]
["bitfinex","BTCUSD",1720137823884,[[56986.0,0.52769056],[56969.0,0.52769056],[56967.0,0.00361909],[56962.0,0.60871],[56961.0,0.18716037]],[[56987.0,0.09638091],[56988.0,0.5677],[56989.0,0.06],[56991.0,0.04599327],[56992.0,0.0999]]]
["bitfinex","BTCUSD",1720137824125,[[56971.0,0.00361909],[56969.0,0.52769056],[56962.0,0.62271573],[56961.0,0.18716037],[56955.0,0.0005]],[[56992.0,0.0999],[56996.0,3.977206],[56997.0,0.3143],[56999.0,0.35939327],[57005.0,0.350851]]]
["bitfinex","BTCUSD",1720137824291,[[56978.0,0.00361909],[56976.0,0.08586312],[56971.0,0.5338072],[56970.0,0.13752058],[56969.0,0.52769056]],[[56989.0,0.16874647],[56993.0,0.09852649],[56995.0,0.1],[56996.0,2.787],[56997.0,0.06]]]
["bitfinex","BTCUSD",1720137824535,[[56976.0,0.08586312],[56971.0,0.5338072],[56970.0,0.13752058],[56969.0,0.52769056]],[[56996.0,2.787]]]
["bitfinex","BTCUSD",1720137824536,[[56988.0,0.00361909],[56985.0,0.01400673],[56983.0,0.08438961],[56980.0,0.00147351],[56979.0,0.00894822]],[[56996.0,1.9985],[57001.0,0.19852649],[57005.0,0.3143],[57007.0,0.04599327],[57008.0,0.09638091]]]
["bitfinex","BTCUSD",1720137824734,[[56990.0,0.08438961],[56989.0,0.0050926],[56983.0,0.09839634],[56982.0,0.350985],[56979.0,0.17769469]],[[56996.0,1.9985],[57001.0,0.19852649],[57005.0,0.3143],[57007.0,0.04599327],[57008.0,0.09638091]]]
["bitfinex","BTCUSD",1720137824735,[[56990.0,0.08438961],[56989.0,0.0050926],[56983.0,0.09839634],[56982.0,0.350985],[56979.0,0.17769469]],[[56996.0,1.9985],[57001.0,0.1],[57005.0,0.3143],[57007.0,0.04599327],[57008.0,0.09638091]]]
["bitfinex","BTCUSD",1720137824940,[[56992.0,0.00147351],[56990.0,0.08438961],[56989.0,0.175471],[56988.0,0.00361909],[56987.0,0.01400673]],[[56996.0,1.9985],[57001.0,0.1],[57005.0,0.3143],[57007.0,0.04599327]]]
["bitfinex","BTCUSD",1720137824941,[[56992.0,0.00147351],[56990.0,0.08438961],[56989.0,0.175471],[56988.0,0.00361909],[56987.0,0.01400673]],[[56996.0,1.9985],[57001.0,0.1],[57005.0,0.3143],[57007.0,0.04599327],[57019.0,0.350761]]]
["bitfinex","BTCUSD",1720137825170,[[56990.0,0.08438961]],[[56996.0,1.9985],[57001.0,0.1],[57005.0,0.3143],[57007.0,0.04599327],[57019.0,0.350761]]]
["bitfinex","BTCUSD",1720137825171,[[56995.0,0.35452609],[56993.0,0.01548024],[56990.0,0.08438961],[56986.0,0.2497],[56983.0,0.14438961]],[[56996.0,0.002],[57015.0,0.259],[57017.0,0.06],[57018.0,0.09638091],[57019.0,0.35449327]]]
["bitfinex","BTCUSD",1720137825404,[[56990.0,0.08438961],[56986.0,0.2497],[56983.0,0.14438961]],[[56996.0,0.002],[57015.0,0.259],[57017.0,0.06],[57018.0,0.09638091],[57019.0,0.35449327]]]
["bitfinex","BTCUSD",1720137825405,[[57000.0,0.1],[56999.0,0.07548024],[56990.0,0.25313608],[56987.0,0.06312575],[56986.0,0.2497]],[[57019.0,0.25653831],[57024.0,0.259],[57029.0,0.61208017],[57056.0,0.15979546],[57121.0,0.07402819]]]
["bitfinex","BTCUSD",1720137825610,[[56999.0,0.07548024],[56990.0,0.25313608],[56986.0,0.2497]],[[57019.0,0.25653831],[57024.0,0.259],[57029.0,0.61208017]]]
["bitfinex","BTCUSD",1720137825611,[[57002.0,0.00147351],[57001.0,0.175432],[56999.0,0.07400673],[56998.0,0.1],[56995.0,0.16874647]],[[57012.0,0.52769056],[57016.0,0.16874647],[57018.0,2.49144627],[57019.0,1.36007153],[57020.0,0.65246481]]]
["bitfinex","BTCUSD",1720137825831,[[56994.0,0.52769056],[56990.0,0.1],[56985.0,0.07400673],[56982.0,0.00147351],[56980.0,0.3036]],[[57001.0,0.09852649],[57007.0,0.59521128],[57010.0,0.16438961],[57011.0,1.361109],[57012.0,0.347]]]
["bitfinex","BTCUSD",1720137826053,[[56994.0,0.52769056],[56990.0,0.1],[56982.0,0.00147351],[56980.0,0.3036]],[[57007.0,0.59521128],[57011.0,1.361109]]]
["bitfinex","BTCUSD",1720137826054,[[56996.0,0.08438961],[56994.0,0.06424257],[56993.0,0.350916],[56990.0,0.18438961],[56982.0,0.08438961]],[[57003.0,0.731],[57005.0,0.8145],[57007.0,0.42646481],[57011.0,0.3508],[57016.0,0.09852649]]]
["bitfinex","BTCUSD",1720137826256,[[56982.0,0.08438961]],[[57003.0,0.731],[57005.0,0.8145],[57007.0,0.42646481],[57011.0,0.3508],[57016.0,0.09852649]]]
["bitfinex","BTCUSD",1720137826257,[[56991.0,0.10147351],[56982.0,0.08438961],[56981.0,0.350991],[56971.0,0.1],[56965.0,0.16]],[[57003.0,0.731],[57005.0,2.3165],[57007.0,0.42646481],[57011.0,0.44932649],[57017.0,0.08438961]]]
["bitfinex","BTCUSD",1720137826463,[[57002.0,0.07400673],[57000.0,0.10147351],[56998.0,0.350888],[56997.0,0.08438961],[56991.0,0.14438961]],[[57003.0,0.3855],[57005.0,1.1025],[57017.0,0.09852649],[57023.0,0.13038288],[57028.0,0.28]]]
["bitfinex","BTCUSD",1720137826673,[[56996.0,0.1],[56992.0,0.17693451],[56991.0,0.08438961],[56987.0,0.73000075],[56982.0,0.15839634]],[[57005.0,1.1025],[57017.0,0.09852649],[57023.0,0.13038288],[57028.0,0.28]]]
["bitfinex","BTCUSD",1720137826674,[[56996.0,0.1],[56992.0,0.17693451],[56991.0,0.08438961],[56987.0,0.73000075],[56982.0,0.15839634]],[[57005.0,0.6515],[57013.0,0.731],[57015.0,0.09852649],[57017.0,0.175388],[57022.0,0.39673927]]]
["bitfinex","BTCUSD",1720137826877,[[56990.0,0.1],[56987.0,0.00459926],[56984.0,0.07400673],[56982.0,0.08438961],[56972.0,0.06]],[[57004.0,0.32540982],[57005.0,0.6515],[57008.0,0.614],[57011.0,0.26908961],[57013.0,1.862]]]
["bitfinex","BTCUSD",1720137827151,[[56987.0,0.00459926]],[[57004.0,0.32540982],[57005.0,0.6515],[57008.0,0.614],[57011.0,0.26908961],[57013.0,1.862]]]
["bitfinex","BTCUSD",1720137827152,[[56987.0,0.52769056],[56985.0,0.07400673],[56983.0,0.00147351],[56980.0,0.1],[56974.0,0.411034]],[[57000.0,0.09852649],[57002.0,0.42646481],[57003.0,0.5923],[57004.0,0.21473974],[57005.0,0.6515]]]
["bitfinex","BTCUSD",1720137827359,[[56971.0,0.42870673],[56970.0,0.3309],[56969.0,0.52916407],[56963.0,0.351103],[56959.0,0.06]],[[57000.0,0.09852649],[57002.0,0.42646481],[57003.0,0.5923],[57004.0,0.21473974],[57005.0,0.6515]]]
["bitfinex","BTCUSD",1720137827360,[[56971.0,0.42870673],[56970.0,0.3309],[56969.0,0.52916407],[56963.0,0.351103],[56959.0,0.06]],[[56992.0,0.1829161],[56998.0,0.13038288],[56999.0,1.15216147],[57000.0,1.277],[57002.0,0.85346481]]]
["bitfinex","BTCUSD",1720137827530,[[56985.0,0.52769056],[56982.0,0.07400673],[56979.0,0.00147351],[56976.0,0.18438961],[56972.0,0.48304583]],[[56991.0,1.2655],[56998.0,0.13038288],[56999.0,1.15216147],[57000.0,1.277],[57002.0,0.85346481]]]
["bitfinex","BTCUSD",1720137827531,[[56985.0,0.52769056],[56982.0,0.07400673],[56979.0,0.00147351],[56976.0,0.18438961],[56972.0,0.48304583]],[[56991.0,1.2655],[56998.0,0.16874647],[56999.0,0.731],[57000.0,1.37552649],[57002.0,0.77346481]]]
["bitfinex","BTCUSD",1720137827735,[[56977.0,0.07400673],[56976.0,0.1],[56975.0,0.00147351],[56972.0,0.00312575],[56970.0,0.41528961]],[[56991.0,1.2655],[56992.0,0.09852649],[56996.0,0.04599327],[56997.0,0.08438961],[56998.0,0.16874647]]]
["bitfinex","BTCUSD",1720137827934,[[56980.0,0.00147351],[56977.0,0.01754802],[56976.0,0.1],[56974.0,0.07400673],[56972.0,0.00312575]],[[56991.0,1.2655],[56997.0,0.08438961],[56998.0,0.16874647]]]
["bitfinex","BTCUSD",1720137827935,[[56980.0,0.00147351],[56977.0,0.01754802],[56976.0,0.1],[56974.0,0.07400673],[56972.0,0.00312575]],[[56991.0,1.2655],[56997.0,0.66690937],[56998.0,0.16874647],[57003.0,0.4415],[57004.0,0.08438961]]]
["bitfinex","BTCUSD",1720137828135,[[56976.0,0.34951773],[56975.0,0.00147351],[56973.0,0.351039],[56971.0,0.61208017],[56969.0,0.605764]],[[56991.0,1.2655],[56997.0,0.04599327],[56998.0,0.51954647],[57000.0,1.9774303],[57002.0,1.6325]]]
["bitfinex","BTCUSD",1720137828364,[[56983.0,0.00147351],[56978.0,0.07400673],[56977.0,0.25313608],[56976.0,0.1],[56971.0,0.61208017]],[[56990.0,0.1],[56991.0,1.2655],[56996.0,0.04599327],[56998.0,0.51954647],[57000.0,1.8019913]]]
["bitfinex","BTCUSD",1720137828667,[[56980.0,0.07400673],[56978.0,0.00147351],[56976.0,0.1],[56973.0,0.351043],[56972.0,0.52769056]],[[56990.0,0.26874647],[56991.0,1.2655],[56994.0,0.04599327],[56995.0,0.09852649],[56998.0,0.3508]]]
["bitfinex","BTCUSD",1720137828877,[[56970.0,0.33237351],[56969.0,0.2547],[56968.0,0.17400673],[56956.0,0.06],[56954.0,0.351159]],[[56988.0,0.09852649],[56989.0,0.16874647],[56990.0,0.16732583],[56991.0,1.2655],[56994.0,0.23069327]]]
["bitfinex","BTCUSD",1720137829074,[[56972.0,0.051],[56967.0,0.07400673],[56965.0,0.00147351],[56958.0,0.60483],[56956.0,0.3667]],[[56983.0,0.09852649],[56986.0,0.42646481],[56987.0,1.05432647],[56988.0,0.2847],[56990.0,0.51826483]]]
["bitfinex","BTCUSD",1720137829213,[[56965.0,0.051],[56959.0,0.00157351],[56958.0,0.2537],[56957.0,0.18203934],[56956.0,0.3067]],[[56976.0,0.09842649],[56978.0,0.2479],[56979.0,0.3069],[56982.0,0.67826947],[56983.0,0.04599327]]]
["bitfinex","BTCUSD",1720137829412,[[56965.0,0.051],[56958.0,0.2537],[56957.0,0.18203934],[56956.0,0.3067]],[[56979.0,0.3069],[56983.0,0.04599327]]]
["bitfinex","BTCUSD",1720137829413,[[56968.0,0.07400673],[56966.0,0.61365368],[56965.0,0.051],[56960.0,0.98372543],[56958.0,0.2537]],[[56975.0,1.3825],[56977.0,0.1],[56979.0,0.614],[56983.0,0.14441976],[56985.0,0.326]]]
["bitfinex","BTCUSD",1720137829642,[[56971.0,0.07400673],[56969.0,0.00157351],[56968.0,0.051],[56966.0,0.08438961],[56964.0,0.351095]],[[56975.0,1.3824],[56977.0,0.1],[56985.0,0.326],[56990.0,0.1133191],[56995.0,0.049]]]
["bitfinex","BTCUSD",1720137829838,[[56968.0,0.051],[56967.0,0.08438961],[56961.0,0.16152209],[56960.0,0.63260243],[56957.0,0.023643]],[[56975.0,1.55114647],[56977.0,0.1],[56981.0,0.09842649],[56985.0,0.326],[56990.0,0.1133191]]]
["bitfinex","BTCUSD",1720137829839,[[56968.0,0.051],[56967.0,0.08438961],[56961.0,0.16152209],[56960.0,0.63260243],[56957.0,0.023643]],[[56975.0,1.55114647],[56977.0,0.1],[56981.0,0.09842649],[56985.0,0.27199327],[56986.0,1.28836481]]]
["bitfinex","BTCUSD",1720137830039,[[56965.0,0.051],[56964.0,0.07558024],[56961.0,0.08751536],[56960.0,0.63260243],[56957.0,0.023643]],[[56975.0,1.3823],[56977.0,0.1],[56982.0,0.09842649],[56984.0,1.051],[56985.0,0.27199327]]]
["bitfinex","BTCUSD",1720137830433,[[56968.0,0.051],[56965.0,0.07400673],[56964.0,0.00157351],[56962.0,0.10478245],[56961.0,0.08438961]],[[56975.0,1.3822],[56977.0,0.1],[56983.0,0.09842649],[56984.0,1.051],[56985.0,0.27199327]]]
["bitfinex","BTCUSD",1720137830626,[[56971.0,0.07400673],[56969.0,0.00157351],[56968.0,0.051],[56967.0,0.08438961],[56962.0,0.45589145]],[[56975.0,1.3821],[56977.0,0.1],[56984.0,1.051],[56985.0,0.27199327],[56988.0,0.3069]]]
["bitfinex","BTCUSD",1720137830832,[[56974.0,0.08438961],[56973.0,0.07400673],[56972.0,0.01265802],[56969.0,0.00157351],[56968.0,0.051]],[[56975.0,1.3821],[56977.0,0.1],[56984.0,1.051],[56985.0,0.226],[56988.0,0.3069]]]
["bitfinex","BTCUSD",1720137831107,[[56971.0,0.07400673],[56969.0,0.08438961],[56968.0,0.051],[56967.0,0.00157351],[56961.0,0.08438961]],[[56975.0,1.4821],[56984.0,1.051],[56985.0,0.226],[56986.0,1.33435808],[56988.0,0.3069]]]
["bitfinex","BTCUSD",1720137831264,[[56971.0,0.07400673],[56969.0,0.08438961],[56968.0,0.051],[56967.0,0.00157351],[56961.0,0.08438961]],[[56975.0,1.482],[56984.0,1.14942649],[56985.0,0.226],[56986.0,1.33435808],[56988.0,0.3069]]]
["bitfinex","BTCUSD",1720137831464,[[56960.0,0.63260243],[56957.0,0.18203934],[56956.0,0.30827351],[56955.0,0.0005],[56953.0,0.52769056]],[[56975.0,1.482],[56984.0,1.14942649],[56985.0,0.226],[56986.0,1.33435808],[56988.0,0.3069]]]
["bitfinex","BTCUSD",1720137831465,[[56960.0,0.63260243],[56957.0,0.18203934],[56956.0,0.30827351],[56955.0,0.0005],[56953.0,0.52769056]],[[56974.0,0.16874647],[56975.0,1.482],[56978.0,0.28312649],[56982.0,0.04599327],[56984.0,1.251]]]
["bitfinex","BTCUSD",1720137831689,[[56960.0,0.63260243],[56957.0,0.18203934],[56955.0,0.0005]],[[56974.0,0.16874647],[56975.0,1.482],[56978.0,0.28312649],[56982.0,0.04599327],[56984.0,1.251]]]
["bitfinex","BTCUSD",1720137831690,[[56960.0,0.63260243],[56957.0,0.023643],[56955.0,0.0005],[56951.0,0.0005],[56944.0,0.051]],[[56963.0,0.09842649],[56966.0,0.08438961],[56968.0,0.7395],[56970.0,0.16874647],[56971.0,0.08]]]
["bitfinex","BTCUSD",1720137831888,[[56960.0,0.63260243],[56957.0,0.023643],[56955.0,0.0005],[56951.0,0.0005],[56943.0,0.051]],[[56961.0,0.09842649],[56962.0,1.5667],[56965.0,0.431093],[56966.0,1.051],[56967.0,0.08438961]]]
["bitfinex","BTCUSD",1720137832090,[[56960.0,0.63260243],[56957.0,0.023643],[56955.0,0.0005],[56951.0,0.61258017],[56950.0,0.73155806]],[[56961.0,0.714],[56962.0,1.382],[56965.0,0.1],[56966.0,1.051],[56968.0,0.5548]]]
["bitfinex","BTCUSD",1720137832266,[[56960.0,0.63260243],[56957.0,0.023643],[56955.0,0.0005],[56951.0,0.0005],[56950.0,0.48038582]],[[56961.0,0.37398449],[56962.0,1.382],[56965.0,0.18438961],[56966.0,0.04599327],[56968.0,0.5548]]]
["bitfinex","BTCUSD",1720137832471,[[56960.0,0.63260243],[56957.0,0.023643],[56955.0,0.0005],[56951.0,0.0005],[56950.0,0.48038582]],[[56961.0,0.54275776],[56962.0,1.382],[56965.0,0.28],[56968.0,0.98998961],[56969.0,0.663]]]
["bitfinex","BTCUSD",1720137832671,[[56950.0,0.47648582],[56931.0,0.0005],[56926.0,0.07400673],[56924.0,0.070334],[56918.0,0.70337956]],[[56951.0,0.09842649],[56955.0,0.04599327],[56957.0,0.749],[56958.0,0.08],[56961.0,0.90191295]]]
["bitfinex","BTCUSD",1720137832882,[[56950.0,0.47648582],[56931.0,0.0005],[56918.0,0.70337956]],[[56951.0,0.09842649],[56958.0,0.08],[56961.0,0.90191295]]]
["bitfinex","BTCUSD",1720137832883,[[56950.0,0.35608582],[56931.0,0.0005],[56929.0,0.051],[56920.0,0.07568024],[56918.0,0.52769056]],[[56951.0,4.21988991],[56952.0,0.347],[56958.0,0.68399327],[56961.0,0.57913295],[56964.0,1.6325]]]
["bitfinex","BTCUSD",1720137833099,[[56950.0,0.01173357],[56931.0,0.0005],[56929.0,0.051],[56925.0,0.00177351],[56924.0,0.07400673]],[[56951.0,4.21988991],[56952.0,0.347],[56958.0,0.68399327],[56961.0,0.57913295],[56964.0,1.6325]]]
["bitfinex","BTCUSD",1720137833100,[[56950.0,0.01173357],[56931.0,0.0005],[56929.0,0.051],[56925.0,0.00177351],[56924.0,0.07400673]],[[56951.0,4.05631538],[56952.0,0.347],[56954.0,0.2],[56955.0,0.351159],[56958.0,0.638]]]
["bitfinex","BTCUSD",1720137833359,[[56950.0,0.01173357],[56931.0,0.0005],[56929.0,0.051],[56927.0,0.07400673],[56922.0,0.08438961]],[[56951.0,3.70992204],[56954.0,0.08],[56958.0,1.138],[56974.0,0.0561202],[56976.0,0.15979546]]]
["bitfinex","BTCUSD",1720137833661,[[56931.0,0.0005],[56918.0,0.57869056],[56914.0,0.00177351],[56909.0,0.39538961],[56904.0,0.175732]],[[56943.0,0.99996176],[56944.0,0.2],[56945.0,0.5],[56951.0,3.21136628],[56955.0,0.347]]]
["bitfinex","BTCUSD",1720137833780,[[56931.0,0.0005],[56918.0,0.52769056],[56913.0,0.07410673],[56911.0,0.00227351],[56902.0,0.2455]],[[56943.0,0.99996176],[56951.0,3.21136628],[56955.0,0.347]]]
["bitfinex","BTCUSD",1720137833781,[[56931.0,0.0005],[56918.0,0.52769056],[56913.0,0.07410673],[56911.0,0.00227351],[56902.0,0.2455]],[[56932.0,0.19311976],[56937.0,0.08],[56938.0,0.4],[56942.0,0.0081],[56943.0,2.74747747]]]
["bitfinex","BTCUSD",1720137833984,[[56918.0,0.52769056],[56911.0,0.0005],[56910.0,0.051],[56908.0,0.02591651],[56907.0,0.07410673]],[[56932.0,0.19311976],[56938.0,0.4],[56942.0,0.0081],[56943.0,2.74747747]]]
["bitfinex","BTCUSD",1720137833985,[[56918.0,0.52769056],[56911.0,0.0005],[56910.0,0.051],[56908.0,0.02591651],[56907.0,0.07410673]],[[56925.0,0.09822649],[56929.0,0.04589327],[56932.0,3.31282928],[56935.0,0.2],[56936.0,0.08]]]
["bitfinex","BTCUSD",1720137834248,[[56918.0,0.57869056],[56916.0,0.00177351],[56912.0,0.08242673],[56911.0,0.351923],[56908.0,0.024143]],[[56924.0,1.382],[56932.0,2.13735808],[56935.0,0.09822649],[56938.0,0.2],[56940.0,0.049]]]
["bitfinex","BTCUSD",1720137834429,[[56922.0,0.12688024],[56918.0,0.05804641],[56916.0,0.2504],[56913.0,0.08438961],[56912.0,0.00832]],[[56924.0,1.382],[56932.0,2.13735808]]]
["bitfinex","BTCUSD",1720137834430,[[56922.0,0.12688024],[56918.0,0.05804641],[56916.0,0.2504],[56913.0,0.08438961],[56912.0,0.00832]],[[56924.0,1.382],[56932.0,2.31746481],[56939.0,0.14411976],[56944.0,0.2],[56946.0,0.175606]]]
["bitfinex","BTCUSD",1720137834631,[[56923.0,0.07410673],[56922.0,0.051],[56919.0,0.175686],[56918.0,0.05981992],[56916.0,0.2504]],[[56924.0,1.382],[56932.0,2.31746481],[56939.0,0.14411976],[56942.0,0.175619],[56944.0,0.049]]]
["bitfinex","BTCUSD",1720137834840,[[56928.0,0.10510673],[56927.0,0.00177351],[56923.0,0.351351],[56922.0,0.3089],[56920.0,0.08438961]],[[56944.0,0.049]]]
["bitfinex","BTCUSD",1720137834841,[[56928.0,0.10510673],[56927.0,0.00177351],[56923.0,0.351351],[56922.0,0.3089],[56920.0,0.08438961]],[[56934.0,0.1],[56941.0,0.04589327],[56944.0,0.09822649],[56947.0,0.35668563],[56949.0,0.80249056]]]
["bitfinex","BTCUSD",1720137835047,[[56929.0,0.14162209],[56928.0,0.051],[56927.0,0.00177351],[56922.0,0.3089],[56920.0,0.08438961]],[[56934.0,0.1],[56941.0,0.04589327],[56947.0,0.35668563],[56949.0,0.80249056]]]
["bitfinex","BTCUSD",1720137835048,[[56929.0,0.14162209],[56928.0,0.051],[56927.0,0.00177351],[56922.0,0.3089],[56920.0,0.08438961]],[[56934.0,0.6514],[56937.0,0.3455],[56938.0,0.3855],[56941.0,0.163],[56942.0,0.451]]]
["bitfinex","BTCUSD",1720137835254,[[56933.0,0.10510673],[56929.0,0.08751536],[56928.0,0.01068802],[56925.0,0.00177351],[56924.0,0.06]],[[56934.0,0.6514],[56937.0,0.3455],[56938.0,0.3855],[56941.0,0.163],[56942.0,0.451]]]
["bitfinex","BTCUSD",1720137835471,[[56933.0,0.10510673],[56929.0,0.08438961],[56928.0,0.01068802],[56926.0,0.00177351],[56925.0,0.175666]],[[56934.0,0.6514],[56937.0,0.3455],[56938.0,0.3855],[56941.0,0.163],[56942.0,0.451]]]
["bitfinex","BTCUSD",1720137835719,[[56933.0,0.10510673],[56929.0,0.00177351],[56926.0,0.08438961],[56922.0,0.3689],[56915.0,0.2]],[[56934.0,0.6514],[56937.0,0.3455],[56938.0,0.3855],[56941.0,0.163],[56942.0,0.451]]]
["bitfinex","BTCUSD",1720137835953,[[56933.0,0.10510673],[56932.0,0.00177351],[56926.0,0.08438961],[56924.0,0.06],[56922.0,0.3089]],[[56934.0,0.6513],[56937.0,0.3455],[56938.0,0.3855],[56941.0,0.163],[56942.0,0.451]]]
["bitfinex","BTCUSD",1720137836153,[[56937.0,0.00177351],[56936.0,0.05410673],[56933.0,0.051],[56926.0,0.08438961],[56925.0,0.06]],[[56945.0,0.651],[56954.0,0.38931976],[56958.0,0.049],[56959.0,0.4595],[56960.0,0.2]]]
["bitfinex","BTCUSD",1720137836354,[[56944.0,0.28071773],[56943.0,0.00177351],[56941.0,0.08438961],[56940.0,0.2493],[56938.0,0.16874647]],[[56945.0,0.651]]]
["bitfinex","BTCUSD",1720137836355,[[56944.0,0.28071773],[56943.0,0.00177351],[56941.0,0.08438961],[56940.0,0.2493],[56938.0,0.16874647]],[[56945.0,0.651],[56946.0,0.731],[56950.0,0.614],[56956.0,1.70346481],[56965.0,0.79109056]]]
["bitfinex","BTCUSD",1720137836471,[[56944.0,0.28071773],[56941.0,0.08438961],[56940.0,0.2493]],[[56945.0,0.651],[56946.0,0.731],[56950.0,0.614],[56956.0,1.70346481],[56965.0,0.79109056]]]
["bitfinex","BTCUSD",1720137836472,[[56950.0,0.10688024],[56944.0,0.49934647],[56941.0,0.08438961],[56940.0,0.3093],[56933.0,0.2]],[[56970.0,0.30929327],[56975.0,0.0004],[56976.0,0.28],[56978.0,0.049],[56990.0,0.2]]]
["bitfinex","BTCUSD",1720137836669,[[56950.0,0.18949634],[56948.0,0.00177351],[56945.0,0.00312575],[56944.0,0.3306],[56941.0,0.08438961]],[[56956.0,0.651],[56960.0,0.731],[56964.0,0.52769056],[56970.0,0.2634],[56971.0,0.04589327]]]
["bitfinex","BTCUSD",1720137836885,[[56950.0,0.18949634],[56948.0,0.00177351],[56945.0,0.00312575],[56944.0,0.3306],[56941.0,0.08438961]],[[56956.0,0.651],[56960.0,0.731],[56970.0,0.2634],[56971.0,0.04589327]]]
["bitfinex","BTCUSD",1720137836886,[[56950.0,0.18949634],[56949.0,0.175595],[56948.0,0.00177351],[56945.0,0.00312575],[56944.0,0.3306]],[[56951.0,0.070251],[56956.0,0.651],[56960.0,0.731],[56969.0,0.2748],[56970.0,0.2634]]]
["bitfinex","BTCUSD",1720137837096,[[56924.0,0.051],[56921.0,0.351358],[56908.0,0.07824973],[56906.0,0.08438961],[56901.0,0.58127351]],[[56946.0,0.049],[56950.0,0.5336],[56951.0,0.85299747],[56952.0,1.602173],[56953.0,0.65246481]]]
["bitfinex","BTCUSD",1720137837305,[[56908.0,0.07824973],[56906.0,0.08438961],[56901.0,0.58127351]],[[56946.0,0.049],[56950.0,0.5336],[56951.0,0.85299747],[56952.0,1.602173],[56953.0,0.65246481]]]
["bitfinex","BTCUSD",1720137837306,[[56922.0,0.57869056],[56919.0,0.175686],[56918.0,0.05410673],[56916.0,0.351389],[56915.0,0.00177351]],[[56939.0,0.14411976],[56940.0,0.42646481],[56941.0,0.175622],[56943.0,0.31808961],[56944.0,0.347]]]
["bitfinex","BTCUSD",1720137837510,[[56926.0,0.10510673],[56925.0,0.3149],[56924.0,0.2646],[56920.0,0.78776317],[56917.0,0.00177351]],[[56938.0,1.265],[56939.0,1.051],[56940.0,0.65246481],[56941.0,0.16874647],[56942.0,0.175619]]]
["bitfinex","BTCUSD",1720137837716,[[56937.0,0.22973873],[56935.0,0.00177351],[56934.0,0.051],[56933.0,0.35129],[56932.0,0.08438961]],[[56938.0,0.651],[56945.0,0.80448875],[56958.0,0.62591705],[56959.0,0.04589327],[56960.0,0.2588]]]
["bitfinex","BTCUSD",1720137837959,[[56944.0,0.10510673],[56942.0,0.35300651],[56932.0,0.14438961],[56926.0,0.81208017],[56922.0,0.451356]],[[56945.0,0.80448875]]]
["bitfinex","BTCUSD",1720137837960,[[56944.0,0.10510673],[56942.0,0.35300651],[56932.0,0.14438961],[56926.0,0.81208017],[56922.0,0.451356]],[[56945.0,0.731],[56957.0,0.00312575],[56966.0,0.04589327],[56969.0,0.2694351],[56971.0,0.2748]]]
["bitfinex","BTCUSD",1720137838161,[[56949.0,0.05410673],[56948.0,0.00177351],[56946.0,0.051],[56944.0,0.08438961],[56938.0,0.08438961]],[[56956.0,0.651],[56959.0,0.070332],[56965.0,0.62591705],[56968.0,0.05212575],[56969.0,0.4541351]]]
["bitfinex","BTCUSD",1720137838359,[[56942.0,0.00177351],[56938.0,0.13849634],[56935.0,0.051],[56932.0,0.43567961],[56927.0,0.12846067]],[[56955.0,0.731],[56956.0,0.651],[56959.0,0.78255849],[56962.0,0.04589327],[56965.0,0.62591705]]]
["bitfinex","BTCUSD",1720137838360,[[56942.0,0.00177351],[56938.0,0.13849634],[56935.0,0.051],[56932.0,0.43567961],[56927.0,0.12846067]],[[56955.0,0.731],[56956.0,0.651],[56959.0,0.78255849],[56962.0,0.04589327],[56964.0,1.4018]]]
["bitfinex","BTCUSD",1720137838560,[[56938.0,0.13538961],[56933.0,0.05410673],[56932.0,0.08438961],[56927.0,0.06846067],[56922.0,0.06]],[[56954.0,0.16874647],[56955.0,0.7309],[56956.0,0.651],[56957.0,0.04589327],[56959.0,0.684332]]]
["bitfinex","BTCUSD",1720137838800,[[56950.0,0.08438961],[56949.0,0.00177351],[56944.0,0.13538961],[56942.0,0.05410673],[56941.0,0.52769056]],[[56953.0,0.00312575],[56955.0,0.7309],[56956.0,0.651],[56959.0,0.684332],[56965.0,0.65246481]]]
["bitfinex","BTCUSD",1720137838950,[[56950.0,0.08438961],[56949.0,0.00177351],[56948.0,0.05410673],[56945.0,0.35121],[56944.0,0.13538961]],[[56953.0,0.00302575],[56955.0,0.3855],[56956.0,0.651],[56959.0,0.684332],[56964.0,1.051]]]
["bitfinex","BTCUSD",1720137839154,[[56952.0,0.63363824],[56951.0,0.36520599],[56950.0,0.34168961],[56948.0,0.3048],[56945.0,0.35121]],[[56953.0,0.00302575],[56956.0,0.651],[56970.0,0.04589327],[56971.0,0.2748],[56972.0,0.09822649]]]
["bitfinex","BTCUSD",1720137839353,[[56950.0,0.2573],[56949.0,0.00177351],[56948.0,0.3048],[56945.0,0.051],[56942.0,0.05410673]],[[56956.0,0.651],[56962.0,0.04589327],[56966.0,0.09822649],[56968.0,0.2],[56970.0,0.26908961]]]
["bitfinex","BTCUSD",1720137839555,[[56949.0,0.00177351],[56948.0,0.3048],[56947.0,0.45630473],[56942.0,0.2573],[56938.0,0.08438961]],[[56956.0,0.6509],[56958.0,0.070331],[56961.0,0.731],[56964.0,0.614],[56966.0,0.14411976]]]
["bitfinex","BTCUSD",1720137839759,[[56949.0,0.00177351],[56948.0,0.3048],[56947.0,0.45630473],[56942.0,0.2573],[56938.0,0.08438961]],[[56956.0,0.6509],[56958.0,0.070331],[56961.0,0.731],[56964.0,0.614]]]
["bitfinex","BTCUSD",1720137839760,[[56949.0,0.05410673],[56948.0,0.3048],[56947.0,0.051],[56943.0,0.00177351],[56942.0,0.2573]],[[56956.0,0.6508],[56958.0,0.070331],[56961.0,0.731],[56964.0,0.65989327],[56970.0,0.2]]]
["bitfinex","BTCUSD",1720137839963,[[56939.0,0.05277351],[56937.0,0.05410673],[56936.0,0.35127],[56928.0,0.2475],[56927.0,0.38386067]],[[56955.0,0.16874647],[56956.0,0.7229131],[56958.0,0.070331],[56960.0,0.08438961],[56961.0,0.731]]]
["bitfinex","BTCUSD",1720137840202,[[56930.0,0.05410673],[56928.0,0.24927351],[56927.0,0.3154],[56925.0,0.051],[56918.0,0.411377]],[[56955.0,0.16874647],[56956.0,0.7229131],[56958.0,0.070331],[56960.0,0.08438961],[56961.0,0.731]]]
["bitfinex","BTCUSD",1720137840203,[[56930.0,0.05410673],[56928.0,0.24927351],[56927.0,0.3154],[56925.0,0.051],[56918.0,0.411377]],[[56948.0,0.351198],[56950.0,0.09822649],[56953.0,0.08438961],[56954.0,0.14672],[56955.0,0.17167222]]]
["bitfinex","BTCUSD",1720137840416,[[56939.0,0.05410673],[56938.0,0.00177351],[56935.0,0.051],[56934.0,0.52769056],[56932.0,0.08438961]],[[56947.0,0.00302575],[56948.0,0.16874647],[56954.0,0.1],[56955.0,0.14411976],[56956.0,0.0721131]]]
["bitfinex","BTCUSD",1720137840750,[[56946.0,0.23148424],[56944.0,0.13538961],[56938.0,0.08438961],[56937.0,0.06],[56932.0,0.08438961]],[[56947.0,0.00302575],[56954.0,0.3508],[56965.0,0.09822649],[56966.0,0.049],[56967.0,0.08]]]
["bitfinex","BTCUSD",1720137840876,[[56947.0,0.00177351],[56944.0,0.05410673],[56940.0,0.08438961],[56939.0,0.402251],[56933.0,0.06]],[[56965.0,0.09822649],[56966.0,0.049],[56967.0,0.08]]]
["bitfinex","BTCUSD",1720137840877,[[56947.0,0.00177351],[56944.0,0.05410673],[56940.0,0.08438961],[56939.0,0.402251],[56933.0,0.06]],[[56953.0,0.1],[56957.0,0.00302575],[56959.0,0.04589327],[56964.0,0.52769056],[56965.0,0.29822649]]]
["bitfinex","BTCUSD",1720137841082,[[56948.0,0.00177351],[56947.0,0.05410673],[56944.0,0.051],[56943.0,0.351225],[56940.0,0.08438961]],[[56953.0,0.1],[56957.0,0.00302575],[56959.0,0.04589327],[56964.0,0.52769056],[56965.0,0.29822649]]]
["bitfinex","BTCUSD",1720137841288,[[56952.0,0.00177351],[56948.0,0.08438961],[56947.0,0.05410673],[56946.0,0.351203],[56944.0,0.051]],[[56963.0,0.00302575],[56971.0,0.32069327],[56974.0,0.049],[56975.0,0.09872649],[56976.0,0.2]]]
["bitfinex","BTCUSD",1720137841488,[[56954.0,0.08438961],[56953.0,0.05588024],[56950.0,0.3107],[56949.0,0.3159],[56948.0,0.25313608]],[[56963.0,0.00302575],[56971.0,0.2748],[56972.0,0.09489327],[56973.0,0.09822649],[56974.0,0.175521]]]
["bitfinex","BTCUSD",1720137841696,[[56960.0,0.08438961],[56956.0,0.00177351],[56954.0,0.08438961],[56952.0,0.05410673],[56950.0,0.661881]],[[56969.0,0.04589327],[56971.0,0.2748],[56973.0,0.09822649]]]
["bitfinex","BTCUSD",1720137841697,[[56960.0,0.08438961],[56956.0,0.00177351],[56954.0,0.08438961],[56952.0,0.05410673],[56950.0,0.661881]],[[56969.0,0.04589327],[56971.0,0.2748],[56973.0,0.44902649],[56975.0,0.2005],[56976.0,0.3144]]]
["bitfinex","BTCUSD",1720137842031,[[56961.0,0.08751536],[56959.0,0.00177351],[56958.0,0.05410673],[56955.0,0.051],[56954.0,0.08438961]],[[56962.0,0.070333],[56970.0,0.28121],[56973.0,0.39669327],[56975.0,0.0005],[56976.0,0.2654]]]
["bitfinex","BTCUSD",1720137842237,[[56968.0,0.05410673],[56965.0,0.00177351],[56962.0,0.06533956],[56961.0,0.08751536],[56959.0,0.351126]],[[56975.0,0.0005],[56982.0,0.04589327],[56984.0,0.2612],[56985.0,0.09822649],[56987.0,0.2]]]
["bitfinex","BTCUSD",1720137842387,[[56969.0,0.00312575],[56962.0,0.051],[56960.0,0.05410673],[56958.0,0.00177351],[56950.0,0.2597]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56978.0,0.62591705],[56980.0,0.351006]]]
["bitfinex","BTCUSD",1720137842591,[[56969.0,0.00312575],[56958.0,0.00177351],[56950.0,0.2597]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56978.0,0.62591705],[56980.0,0.351006]]]
["bitfinex","BTCUSD",1720137842592,[[56969.0,0.00312575],[56968.0,0.00177351],[56964.0,0.05410673],[56963.0,0.13538961],[56958.0,0.351133]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56982.0,0.2],[56985.0,0.09822649]]]
["bitfinex","BTCUSD",1720137842823,[[56964.0,0.05410673],[56961.0,0.051],[56959.0,0.00489926],[56951.0,0.351178],[56914.0,0.00932096]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56981.0,0.87868756],[56982.0,0.29822649]]]
["bitfinex","BTCUSD",1720137843103,[[56965.0,0.00312575],[56964.0,0.05410673],[56962.0,0.00177351],[56960.0,0.175559],[56959.0,0.051]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56981.0,0.87868756],[56982.0,0.29822649]]]
["bitfinex","BTCUSD",1720137843104,[[56965.0,0.00312575],[56964.0,0.05410673],[56962.0,0.00177351],[56960.0,0.175559],[56959.0,0.051]],[[56971.0,0.070316],[56975.0,0.0005],[56976.0,0.04589327],[56981.0,0.049],[56982.0,0.29822649]]]
["bitfinex","BTCUSD",1720137843306,[[56968.0,0.00177351],[56966.0,0.51982647],[56965.0,0.19262209],[56962.0,0.351107],[56954.0,0.14438961]],[[56975.0,0.0005]]]
["bitfinex","BTCUSD",1720137843307,[[56968.0,0.00177351],[56966.0,0.51982647],[56965.0,0.19262209],[56962.0,0.351107],[56954.0,0.14438961]],[[56975.0,0.0005],[56980.0,0.04589327],[56984.0,0.2612],[56986.0,0.249],[56990.0,0.40055848]]]
["bitfinex","BTCUSD",1720137843524,[[56966.0,0.04568168],[56965.0,0.13538961],[56958.0,0.351132],[56955.0,0.41115],[56954.0,0.08438961]],[[56975.0,0.0005],[56983.0,0.04589327],[56985.0,0.1],[56986.0,0.049],[56989.0,0.2]]]
["bitfinex","BTCUSD",1720137843725,[[56965.0,0.13538961],[56958.0,0.351132],[56955.0,0.41115],[56954.0,0.08438961]],[[56975.0,0.0005],[56983.0,0.04589327],[56985.0,0.1],[56986.0,0.049],[56989.0,0.2]]]
["bitfinex","BTCUSD",1720137843726,[[56965.0,0.10653241],[56959.0,0.175562],[56958.0,0.351132],[56955.0,0.41115],[56954.0,0.14438961]],[[56974.0,0.054107],[56975.0,0.0005],[56980.0,0.1755],[56983.0,0.410987],[56984.0,0.06]]]
["bitfinex","BTCUSD",1720137844087,[[56973.0,0.051],[56971.0,0.08438961],[56968.0,0.175536],[56966.0,0.51982947],[56965.0,0.06091337]],[[56975.0,0.0005],[56988.0,0.23860175],[56989.0,0.06],[56990.0,0.30233199],[56992.0,0.3612]]]
["bitfinex","BTCUSD",1720137844394,[[56971.0,0.051],[56965.0,0.04737441],[56957.0,0.06],[56956.0,0.06],[56955.0,0.35115]],[[56975.0,0.0005],[56983.0,0.06],[56984.0,0.06],[56987.0,0.00312575],[56988.0,0.1]]]
["bitfinex","BTCUSD",1720137844597,[[56966.0,0.051],[56954.0,0.14438961],[56953.0,0.06],[56951.0,0.52769056],[56950.0,0.610882]],[[56975.0,0.0005],[56976.0,0.06],[56977.0,0.06],[56978.0,0.070306],[56983.0,0.06]]]
["bitfinex","BTCUSD",1720137844598,[[56966.0,0.051],[56954.0,0.14438961],[56953.0,0.06],[56951.0,0.52769056],[56950.0,0.610882]],[[56975.0,0.0005],[56976.0,0.06],[56977.0,0.06],[56978.0,0.070306],[56982.0,0.550992]]]
["bitfinex","BTCUSD",1720137844725,[[56966.0,0.051],[56958.0,0.16874647],[56954.0,0.14438961],[56953.0,0.06],[56951.0,0.52769056]],[[56974.0,0.0190806],[56975.0,0.0005],[56976.0,0.06],[56977.0,0.06],[56978.0,0.070306]]]
["bitfinex","BTCUSD",1720137844921,[[56943.0,0.3065],[56940.0,0.175622],[56938.0,0.351254],[56933.0,0.1],[56930.0,0.06]],[[56961.0,0.175561],[56965.0,0.702192],[56971.0,0.18438961],[56973.0,0.74574647],[56974.0,0.06312575]]]
["bitfinex","BTCUSD",1720137845126,[[56951.0,0.52769056],[56949.0,0.53564647],[56945.0,0.175606],[56943.0,0.2555],[56942.0,0.351233]],[[56966.0,0.175545],[56968.0,0.351076],[56970.0,0.08751536],[56971.0,0.149],[56973.0,0.93044647]]]
["bitfinex","BTCUSD",1720137845480,[[56951.0,0.051],[56950.0,0.08438961],[56949.0,0.3159],[56948.0,0.351194],[56944.0,0.08438961]],[[56965.0,0.1],[56970.0,0.00312575],[56973.0,0.06],[56977.0,0.17551],[56979.0,0.3]]]
["bitfinex","BTCUSD",1720137845714,[[56957.0,0.051],[56956.0,0.08438961],[56950.0,0.08438961],[56949.0,0.3159],[56947.0,0.06]],[[56964.0,0.00312575],[56972.0,0.1],[56977.0,0.20438961],[56981.0,0.88989056],[56982.0,0.5238]]]
["bitfinex","BTCUSD",1720137845847,[[56957.0,0.051],[56951.0,0.39120396],[56950.0,0.08438961],[56949.0,0.3159],[56947.0,0.06]],[[56971.0,0.00312575],[56973.0,0.06],[56974.0,0.06],[56976.0,0.1],[56977.0,0.08438961]]]
["bitfinex","BTCUSD",1720137846042,[[56951.0,0.39120396],[56950.0,0.08438961],[56949.0,0.3159],[56947.0,0.06]],[[56971.0,0.00312575],[56977.0,0.08438961]]]
["bitfinex","BTCUSD",1720137846043,[[56963.0,0.05056073],[56959.0,0.351129],[56958.0,0.25313608],[56953.0,0.06],[56952.0,0.06]],[[56971.0,0.00312575],[56977.0,0.12],[56981.0,0.78989056],[56982.0,0.4748],[56986.0,0.350965]]]
["bitfinex","BTCUSD",1720137846274,[[56952.0,0.06]],[[56971.0,0.00312575],[56977.0,0.12],[56981.0,0.78989056],[56982.0,0.4748],[56986.0,0.350965]]]
["bitfinex","BTCUSD",1720137846275,[[56950.0,0.31576073],[56941.0,0.175619],[56940.0,0.06],[56939.0,0.06],[56938.0,0.08438961]],[[56961.0,0.175559],[56963.0,0.351106],[56967.0,0.12],[56970.0,0.08438961],[56972.0,0.2]]]
["bitfinex","BTCUSD",1720137846478,[[56951.0,0.05056073],[56950.0,0.2652],[56941.0,0.52769056],[56940.0,0.06],[56939.0,0.06]],[[56960.0,0.00302575],[56969.0,0.06],[56970.0,0.14438961],[56971.0,0.1],[56973.0,0.04943927]]]
["bitfinex","BTCUSD",1720137846719,[[56942.0,0.2652],[56941.0,0.05056073],[56940.0,0.3328],[56931.0,0.411296],[56930.0,0.06]],[[56959.0,0.08438961],[56960.0,0.00302575],[56962.0,0.411117],[56963.0,0.06],[56965.0,0.1]]]
["bitfinex","BTCUSD",1720137847029,[[56942.0,0.2652],[56940.0,0.3328]],[[56962.0,0.411117],[56963.0,0.06],[56965.0,0.1]]]
["bitfinex","BTCUSD",1720137847030,[[56943.0,0.05056073],[56942.0,0.43394647],[56940.0,0.3328],[56935.0,0.06],[56934.0,0.06]],[[56958.0,0.00302575],[56961.0,0.2748],[56962.0,0.06],[56963.0,0.06],[56965.0,0.275547]]]
["bitfinex","BTCUSD",1720137847229,[[56947.0,0.13495034],[56943.0,0.16874647],[56942.0,0.2652],[56941.0,0.49562661],[56940.0,0.3928]],[[56961.0,0.00302575],[56969.0,0.06],[56970.0,0.3348],[56974.0,0.31121987],[56975.0,0.3005]]]
["bitfinex","BTCUSD",1720137847443,[[56948.0,0.05056073],[56942.0,0.2652],[56941.0,0.08438961],[56940.0,0.3328],[56930.0,0.06]],[[56960.0,0.0999],[56961.0,0.00302575],[56962.0,0.06],[56963.0,0.06],[56965.0,0.351096]]]
["bitfinex","BTCUSD",1720137847648,[[56943.0,0.04332441],[56942.0,0.2652],[56941.0,0.08438961],[56940.0,0.684041],[56938.0,0.06]],[[56963.0,0.06],[56964.0,0.06],[56966.0,0.351088],[56969.0,0.00302575],[56970.0,0.5158652]]]
["bitfinex","BTCUSD",1720137847824,[[56953.0,0.08438961],[56951.0,0.04332441],[56947.0,0.08438961],[56945.0,0.351212],[56944.0,0.16874647]],[[56969.0,0.06302575],[56970.0,0.3348],[56974.0,0.8128196],[56977.0,0.18438961],[56978.0,0.12698159]]]
["bitfinex","BTCUSD",1720137847976,[[56953.0,0.08438961],[56947.0,0.08438961]],[[56969.0,0.06302575],[56970.0,0.3348],[56974.0,0.8128196],[56977.0,0.18438961],[56978.0,0.12698159]]]
["bitfinex","BTCUSD",1720137847977,[[56959.0,0.08438961],[56955.0,0.04332441],[56954.0,0.18151787],[56953.0,0.08438961],[56949.0,0.351188]],[[56969.0,0.00302575],[56975.0,0.176017],[56977.0,0.06],[56978.0,0.130306],[56979.0,0.35101]]]
["bitfinex","BTCUSD",1720137848197,[[56959.0,0.08438961],[56954.0,0.18151787],[56953.0,0.08438961]],[[56975.0,0.176017],[56977.0,0.06],[56978.0,0.130306],[56979.0,0.35101]]]
["bitfinex","BTCUSD",1720137848198,[[56961.0,0.21888141],[56960.0,0.16874647],[56959.0,0.08438961],[56957.0,0.351141],[56954.0,0.3639274]],[[56975.0,0.0005],[56977.0,0.00302575],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06]]]
["bitfinex","BTCUSD",1720137848399,[[56964.0,0.2441],[56963.0,0.04332441],[56962.0,0.48844647],[56959.0,0.08438961],[56954.0,0.3639274]],[[56975.0,0.0005],[56977.0,0.06302575],[56978.0,0.130306],[56981.0,0.87868456],[56982.0,0.2]]]
["bitfinex","BTCUSD",1720137848599,[[56964.0,0.32168709],[56963.0,0.04332441],[56962.0,0.48844647],[56959.0,0.08438961],[56954.0,0.4239274]],[[56975.0,0.0005],[56977.0,0.06],[56978.0,0.130306],[56980.0,0.00302575],[56981.0,0.350994]]]
["bitfinex","BTCUSD",1720137848825,[[56964.0,0.2441],[56963.0,0.04332441],[56962.0,0.48844647],[56959.0,0.08438961],[56957.0,0.06]],[[56975.0,0.0005],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06302575],[56984.0,0.4748]]]
["bitfinex","BTCUSD",1720137849025,[[56965.0,0.16874647],[56963.0,0.04332441],[56958.0,0.2441],[56957.0,0.3197],[56956.0,0.52769056]],[[56975.0,0.0005],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06302575],[56984.0,0.4748]]]
["bitfinex","BTCUSD",1720137849026,[[56965.0,0.16874647],[56963.0,0.04332441],[56958.0,0.2441],[56957.0,0.3197],[56956.0,0.52769056]],[[56975.0,0.0005],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06],[56984.0,0.825779]]]
["bitfinex","BTCUSD",1720137849228,[[56966.0,0.25313608],[56963.0,0.04332441],[56959.0,0.08438961],[56958.0,0.2441],[56957.0,0.3197]],[[56975.0,0.0005],[56978.0,0.070306],[56984.0,0.625779],[56987.0,0.06],[56988.0,0.06]]]
["bitfinex","BTCUSD",1720137849427,[[56959.0,0.08438961],[56958.0,0.2441],[56957.0,0.3197]],[[56975.0,0.0005],[56978.0,0.070306],[56987.0,0.06],[56988.0,0.06]]]
["bitfinex","BTCUSD",1720137849428,[[56968.0,0.08438961],[56967.0,0.16874647],[56965.0,0.04332441],[56959.0,0.08438961],[56958.0,0.2441]],[[56975.0,0.0004],[56977.0,0.00302575],[56978.0,0.070306],[56987.0,0.06],[56988.0,0.06]]]
["bitfinex","BTCUSD",1720137849627,[[56968.0,0.08438961],[56967.0,0.16874647],[56959.0,0.08438961],[56958.0,0.2441]],[[56975.0,0.0004],[56978.0,0.070306]]]
["bitfinex","BTCUSD",1720137849628,[[56968.0,0.08428961],[56967.0,0.21207088],[56960.0,0.351121],[56959.0,0.43551761],[56958.0,0.3041]],[[56975.0,0.0004],[56978.0,0.070306],[56983.0,0.06],[56984.0,0.06],[56986.0,0.350968]]]
["bitfinex","BTCUSD",1720137849831,[[56968.0,0.08438961],[56967.0,0.04332441],[56963.0,0.351103],[56959.0,0.14438961],[56958.0,0.3041]],[[56975.0,0.0004],[56978.0,0.070306],[56984.0,0.06],[56985.0,0.06],[56987.0,0.35096]]]
["bitfinex","BTCUSD",1720137850033,[[56969.0,0.16874647],[56968.0,0.08358132],[56967.0,0.04332441],[56961.0,0.175557],[56959.0,0.14438961]],[[56975.0,0.0004],[56978.0,0.070306],[56982.0,0.175494],[56984.0,0.06],[56985.0,0.06]]]
["bitfinex","BTCUSD",1720137850236,[[56970.0,0.02956522],[56969.0,0.16874647],[56968.0,0.08358132],[56967.0,0.04332441],[56960.0,0.411119]],[[56975.0,0.0004],[56978.0,0.070306],[56983.0,0.06],[56984.0,0.410978],[56988.0,0.2]]]
["bitfinex","BTCUSD",1720137850438,[[56963.0,0.04332441],[56959.0,0.08438961],[56957.0,0.3197],[56955.0,0.175576],[56953.0,0.14438961]],[[56975.0,0.0004],[56977.0,0.06],[56978.0,0.130306],[56982.0,0.2],[56983.0,0.00302575]]]
["bitfinex","BTCUSD",1720137850613,[[56957.0,0.3197],[56956.0,0.04332441],[56953.0,0.61208017],[56944.0,0.12],[56943.0,0.41946496]],[[56967.0,0.06],[56968.0,0.06],[56972.0,0.2],[56975.0,0.0004],[56976.0,0.08438961]]]
["bitfinex","BTCUSD",1720137850834,[[56959.0,0.29646049],[56958.0,0.30481244],[56957.0,0.3197],[56955.0,0.175575],[56954.0,0.52769056]],[[56975.0,0.0004]]]
["bitfinex","BTCUSD",1720137850835,[[56959.0,0.29646049],[56958.0,0.30481244],[56957.0,0.3197],[56955.0,0.175575],[56954.0,0.52769056]],[[56973.0,0.06],[56974.0,0.06],[56975.0,0.0004],[56978.0,0.421321],[56979.0,0.2]]]
["bitfinex","BTCUSD",1720137851064,[[56965.0,0.08438961],[56962.0,0.04332441],[56961.0,0.175557],[56959.0,0.25313608],[56958.0,0.65594644]],[[56972.0,0.00302575],[56975.0,0.0004],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06]]]
["bitfinex","BTCUSD",1720137851237,[[56966.0,0.08438961],[56964.0,0.04332441],[56960.0,0.09209729],[56959.0,0.31313608],[56958.0,0.36481244]],[[56972.0,0.00302575],[56975.0,0.0004],[56978.0,0.070306],[56985.0,0.3508],[56987.0,0.06]]]
["bitfinex","BTCUSD",1720137851438,[[56964.0,0.04332441],[56960.0,0.09209729],[56959.0,0.25313608],[56958.0,0.30481244],[56956.0,0.0001]],[[56975.0,0.0004],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06],[56984.0,0.38741536]]]
["bitfinex","BTCUSD",1720137851640,[[56964.0,0.22561305],[56960.0,0.09209729],[56959.0,0.08438961],[56958.0,0.30481244],[56956.0,0.0001]],[[56975.0,0.0004],[56978.0,0.070306],[56979.0,0.06],[56980.0,0.06],[56984.0,0.38741536]]]
["bitfinex","BTCUSD",1720137851641,[[56964.0,0.22561305],[56960.0,0.09209729],[56959.0,0.08438961],[56958.0,0.30481244],[56956.0,0.0001]],[[56975.0,0.0004],[56978.0,0.070306],[56979.0,0.411007],[56980.0,0.06],[56983.0,0.350984]]]
["bitfinex","BTCUSD",1720137851847,[[56960.0,0.04332441],[56958.0,0.2441],[56956.0,0.0001],[56949.0,0.351189],[56947.0,0.14438961]],[[56971.0,0.175529],[56973.0,0.06],[56974.0,0.06],[56975.0,0.0003],[56976.0,0.351029]]]
["bitfinex","BTCUSD",1720137852040,[[56960.0,0.21207088],[56958.0,0.2441],[56956.0,0.0001],[56950.0,0.52769056],[56949.0,0.351189]],[[56971.0,0.175529],[56974.0,0.06],[56975.0,0.0003],[56976.0,0.351029]]]
["bitfinex","BTCUSD",1720137852041,[[56960.0,0.21207088],[56958.0,0.2441],[56956.0,0.0001],[56950.0,0.52769056],[56949.0,0.351189]],[[56964.0,0.0001],[56970.0,0.10302575],[56971.0,0.06],[56972.0,0.06],[56974.0,0.351042]]]
["bitfinex","BTCUSD",1720137852252,[[56960.0,0.16874647],[56959.0,0.04332441],[56958.0,0.2441],[56956.0,0.0001],[56952.0,0.175585]],[[56964.0,0.0001],[56970.0,0.10302575],[56971.0,0.235528],[56972.0,0.06],[56974.0,0.351042]]]
["bitfinex","BTCUSD",1720137852460,[[56956.0,0.0001],[56950.0,0.2455],[56949.0,0.04332441],[56947.0,0.3152],[56931.0,0.351301]],[[56963.0,0.06],[56964.0,0.0601],[56965.0,0.351094],[56967.0,0.2656],[56969.0,0.27782575]]]
["bitfinex","BTCUSD",1720137852614,[[56956.0,0.0001],[56943.0,0.04332441],[56941.0,0.2455],[56939.0,0.3152],[56932.0,0.24438961]],[[56964.0,0.0601],[56965.0,0.351094],[56967.0,0.2656],[56969.0,0.27782575]]]
["bitfinex","BTCUSD",1720137852615,[[56956.0,0.0001],[56943.0,0.04332441],[56941.0,0.2455],[56939.0,0.3152],[56932.0,0.24438961]],[[56960.0,0.12],[56962.0,0.05014515],[56964.0,0.0001],[56965.0,0.25667559],[56967.0,0.2656]]]
["bitfinex","BTCUSD",1720137852819,[[56956.0,0.0001],[56949.0,0.04332441],[56945.0,0.175606],[56941.0,0.2455],[56939.0,0.3752]],[[56959.0,0.1],[56962.0,0.00302575],[56963.0,0.06],[56964.0,0.0601],[56969.0,0.2]]]
["bitfinex","BTCUSD",1720137853072,[[56956.0,0.0001],[56949.0,0.04332441],[56941.0,0.2455],[56940.0,0.08438961],[56939.0,0.4352]],[[56959.0,0.1],[56964.0,0.0601]]]
["bitfinex","BTCUSD",1720137853073,[[56956.0,0.0001],[56949.0,0.04332441],[56941.0,0.2455],[56940.0,0.08438961],[56939.0,0.4352]],[[56958.0,0.00302575],[56959.0,0.1],[56964.0,0.0001],[56968.0,0.06],[56974.0,0.351043]]]
["bitfinex","BTCUSD",1720137853280,[[56956.0,0.0001],[56949.0,0.04332441],[56946.0,0.08438961],[56941.0,0.2455],[56940.0,0.08438961]],[[56958.0,0.00302575],[56959.0,0.1],[56964.0,0.0001],[56974.0,0.351043]]]
["bitfinex","BTCUSD",1720137853281,[[56956.0,0.0001],[56949.0,0.04332441],[56946.0,0.08438961],[56941.0,0.2455],[56940.0,0.08438961]],[[56958.0,0.00302575],[56959.0,0.1],[56963.0,0.06],[56964.0,0.0601],[56965.0,0.351094]]]
["bitfinex","BTCUSD",1720137853430,[[56956.0,0.0001],[56947.0,0.04332441],[56941.0,0.2455],[56940.0,0.08438961],[56935.0,0.68769056]],[[56959.0,0.16],[56960.0,0.06],[56964.0,0.0001],[56965.0,0.2],[56971.0,0.05667559]]]
["bitfinex","BTCUSD",1720137853628,[[56956.0,0.0001],[56941.0,0.2455],[56935.0,0.68769056]],[[56959.0,0.16],[56964.0,0.0001],[56965.0,0.2]]]
["bitfinex","BTCUSD",1720137853629,[[56956.0,0.0001],[56941.0,0.2455],[56938.0,0.04332441],[56935.0,0.52769056],[56932.0,0.18438961]],[[56957.0,0.646713],[56958.0,0.2],[56959.0,0.122],[56964.0,0.08448961],[56965.0,0.05667559]]]
["bitfinex","BTCUSD",1720137853845,[[56935.0,0.52769056]],[[56957.0,0.646713],[56958.0,0.2],[56959.0,0.122],[56964.0,0.08448961],[56965.0,0.05667559]]]
["bitfinex","BTCUSD",1720137853846,[[56935.0,0.52769056],[56933.0,0.04332441],[56929.0,0.2657],[56928.0,0.3144],[56926.0,0.08438961]],[[56949.0,0.235598],[56950.0,0.411185],[56955.0,0.2],[56957.0,0.50063608],[56958.0,0.2748]]]
["bitfinex","BTCUSD",1720137854051,[[56930.0,0.57101497],[56929.0,0.2657],[56928.0,0.3144],[56920.0,0.08438961],[56916.0,0.06]],[[56949.0,0.235598],[56957.0,0.50063608],[56958.0,0.2748]]]
["bitfinex","BTCUSD",1720137854052,[[56930.0,0.57101497],[56929.0,0.2657],[56928.0,0.3144],[56920.0,0.08438961],[56916.0,0.06]],[[56941.0,0.175622],[56944.0,0.351222],[56946.0,0.14438961],[56947.0,0.06],[56948.0,0.1]]]
["bitfinex","BTCUSD",1720137854248,[[56937.0,0.39458641],[56936.0,0.16874647],[56931.0,0.5664095],[56930.0,0.52769056],[56929.0,0.2657]],[[56948.0,0.0999],[56956.0,0.00302575],[56959.0,0.3508],[56960.0,0.06],[56961.0,0.06]]]
["bitfinex","BTCUSD",1720137854480,[[56936.0,0.16874647],[56931.0,0.5664095],[56930.0,0.52769056],[56929.0,0.2657]],[[56948.0,0.0999],[56961.0,0.06]]]
["bitfinex","BTCUSD",1720137854481,[[56939.0,0.04332441],[56936.0,0.16874647],[56931.0,0.1151115],[56930.0,0.08438961],[56929.0,0.441357]],[[56948.0,0.0999],[56953.0,0.06],[56954.0,0.06],[56958.0,0.2],[56961.0,0.15667559]]]
["bitfinex","BTCUSD",1720137854625,[[56930.0,0.04288514],[56929.0,0.2657],[56928.0,0.3144],[56916.0,0.1],[56914.0,0.06]],[[56945.0,0.06],[56946.0,0.06],[56947.0,0.08438961],[56948.0,0.0999],[56951.0,0.2]]]
["bitfinex","BTCUSD",1720137854825,[[56920.0,0.2476],[56919.0,0.3116],[56915.0,0.5705757],[56913.0,0.08438961],[56908.0,0.124143]],[[56934.0,0.351288],[56935.0,0.06],[56936.0,0.06],[56941.0,0.28438961],[56942.0,0.2515]]]
["bitfinex","BTCUSD",1720137855081,[[56921.0,0.21163161],[56920.0,0.30352],[56919.0,0.3116],[56915.0,0.52769056],[56913.0,0.08438961]],[[56942.0,0.2515]]]
["bitfinex","BTCUSD",1720137855082,[[56921.0,0.21163161],[56920.0,0.30352],[56919.0,0.3116],[56915.0,0.52769056],[56913.0,0.08438961]],[[56939.0,0.06],[56940.0,0.06],[56942.0,0.602735],[56944.0,0.4748],[56946.0,0.3508]]]
["bitfinex","BTCUSD",1720137855289,[[56923.0,0.04288514],[56921.0,0.16874647],[56920.0,0.30352],[56919.0,0.3116],[56913.0,0.08438961]],[[56933.0,0.175648],[56937.0,0.06],[56938.0,0.06],[56942.0,0.351238],[56943.0,0.2]]]
["bitfinex","BTCUSD",1720137855513,[[56923.0,0.21163161],[56920.0,0.2476],[56919.0,0.3116],[56913.0,0.08438961],[56908.0,0.124143]],[[56935.0,0.12],[56939.0,0.351255],[56940.0,0.2],[56944.0,0.35918961],[56945.0,0.15711486]]]
["bitfinex","BTCUSD",1720137855731,[[56924.0,0.16874647],[56919.0,0.3116],[56915.0,0.04288514],[56913.0,0.33958961],[56911.0,0.0005]],[[56932.0,0.06],[56933.0,0.06],[56937.0,0.2],[56941.0,0.05711486],[56943.0,0.07671045]]]
["bitfinex","BTCUSD",1720137855943,[[56924.0,0.16874647],[56919.0,0.3116],[56918.0,0.04288514],[56913.0,0.33958961],[56911.0,0.0005]],[[56937.0,0.06],[56938.0,0.06],[56942.0,0.2],[56943.0,0.07671045],[56944.0,0.5712]]]
["bitfinex","BTCUSD",1720137856151,[[56921.0,0.04288514],[56919.0,0.3116],[56915.0,0.175698],[56913.0,0.69099961],[56911.0,0.0005]],[[56935.0,0.175639],[56937.0,0.351269],[56938.0,0.06],[56939.0,0.06],[56940.0,0.351249]]]
["bitfinex","BTCUSD",1720137856290,[[56919.0,0.3116],[56913.0,0.2552],[56912.0,0.05120514],[56911.0,0.0005],[56908.0,0.024143]],[[56930.0,0.06],[56931.0,0.06],[56934.0,0.22743727],[56936.0,0.2],[56938.0,0.1]]]
["bitfinex","BTCUSD",1720137856494,[[56919.0,0.09863415],[56918.0,0.09863415],[56917.0,0.09863415],[56916.0,0.09863415],[56915.0,0.09863415]],[[56920.0,0.175685],[56928.0,0.253],[56929.0,0.16874647],[56930.0,0.22],[56932.0,0.1]]]
["bitfinex","BTCUSD",1720137856712,[[56911.0,0.0005],[56908.0,0.024143],[56901.0,0.52769056],[56900.0,0.004738],[56897.0,0.002]],[[56913.0,0.05711486],[56919.0,0.253],[56920.0,0.3508],[56921.0,0.5712],[56925.0,0.1]]]
["bitfinex","BTCUSD",1720137856914,[[56911.0,0.0005],[56908.0,0.024143],[56901.0,0.52769056],[56900.0,0.004738],[56897.0,0.002]],[[56913.0,0.05711486],[56919.0,0.253],[56920.0,0.3508],[56921.0,0.5712]]]
["bitfinex","BTCUSD",1720137856915,[[56911.0,0.0005],[56908.0,0.024143],[56901.0,0.52769056],[56900.0,0.004738],[56897.0,0.002]],[[56913.0,0.938532],[56914.0,0.06],[56918.0,0.25711486],[56919.0,0.4705685],[56920.0,0.3508]]]
["bitfinex","BTCUSD",1720137857120,[[56911.0,0.0005],[56908.0,0.024143],[56901.0,0.52769056],[56900.0,0.004738],[56897.0,0.002]],[[56913.0,0.1],[56916.0,0.351397],[56919.0,0.353],[56920.0,0.3508],[56921.0,0.2748]]]
["bitfinex","BTCUSD",1720137857323,[[56911.0,0.0005],[56908.0,0.024143],[56906.0,0.04288514],[56902.0,0.08438961],[56901.0,0.52769056]],[[56913.0,0.0999],[56919.0,0.17871575],[56926.0,0.351337],[56927.0,0.06],[56928.0,0.06]]]
["bitfinex","BTCUSD",1720137857524,[[56911.0,0.31765517],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56913.0,0.09292575],[56918.0,0.06],[56919.0,0.06],[56922.0,0.3508],[56923.0,0.2]]]
["bitfinex","BTCUSD",1720137857777,[[56911.0,0.1489087],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56913.0,0.09292575],[56918.0,0.06],[56922.0,0.3508]]]
["bitfinex","BTCUSD",1720137857778,[[56911.0,0.1489087],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56912.0,0.527128],[56913.0,0.09292575],[56915.0,0.351406],[56918.0,0.05711486],[56921.0,0.08438961]]]
["bitfinex","BTCUSD",1720137857980,[[56911.0,0.1489087],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56912.0,0.58424286],[56913.0,0.09292575],[56915.0,0.12],[56920.0,0.3],[56921.0,0.38078961]]]
["bitfinex","BTCUSD",1720137858123,[[56911.0,0.14609594],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56912.0,0.93566186],[56913.0,0.09292575],[56914.0,0.411413],[56915.0,0.06],[56919.0,0.2]]]
["bitfinex","BTCUSD",1720137858324,[[56911.0,0.15100936],[56910.0,0.07420435],[56909.0,0.07420435],[56908.0,0.09834735],[56907.0,0.07420435]],[[56912.0,0.67712806],[56913.0,0.09292575],[56914.0,0.06],[56915.0,0.11711486],[56918.0,0.1]]]
["bitfinex","BTCUSD",1720137858641,[[56911.0,0.08114571],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56913.0,0.09292575],[56918.0,0.175693],[56927.0,0.05711486],[56931.0,0.2964],[56933.0,0.351293]]]
["bitfinex","BTCUSD",1720137858820,[[56911.0,0.08114571],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,0.175709],[56916.0,0.12],[56921.0,0.2],[56925.0,0.52769056],[56926.0,0.1]]]
["bitfinex","BTCUSD",1720137858966,[[56911.0,0.08114571],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,0.175709],[56921.0,0.2],[56925.0,0.52769056],[56926.0,0.1]]]
["bitfinex","BTCUSD",1720137858967,[[56911.0,0.08114571],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.174628],[56917.0,0.2],[56918.0,0.05711486],[56920.0,0.2964],[56921.0,0.26874647]]]
["bitfinex","BTCUSD",1720137859170,[[56911.0,0.08114571],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.90062466],[56919.0,0.1],[56920.0,0.2964],[56921.0,0.16874647],[56922.0,0.5355]]]
["bitfinex","BTCUSD",1720137859404,[[56911.0,0.0734809],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.90062466],[56920.0,0.2964],[56921.0,0.16874647],[56922.0,0.5355]]]
["bitfinex","BTCUSD",1720137859405,[[56911.0,0.0734809],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.58062466],[56918.0,0.1],[56920.0,0.2964],[56921.0,0.16874647],[56922.0,0.5355]]]
["bitfinex","BTCUSD",1720137859576,[[56911.0,0.06940087],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.86937113],[56913.0,0.1],[56914.0,0.2],[56918.0,0.26908961],[56919.0,0.08]]]
["bitfinex","BTCUSD",1720137859780,[[56911.0,0.06940087],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,1.84937113],[56913.0,0.1],[56916.0,0.12],[56918.0,0.1847],[56919.0,0.08]]]
["bitfinex","BTCUSD",1720137860042,[[56911.0,0.06940087],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56912.0,0.26874647],[56915.0,0.1],[56918.0,0.1847],[56919.0,0.324],[56923.0,0.05711486]]]
["bitfinex","BTCUSD",1720137860357,[[56911.0,0.06940087],[56910.0,0.0734809],[56909.0,0.0734809],[56908.0,0.0976239],[56907.0,0.0734809]],[[56923.0,0.05711486]]]
["bitfinex","BTCUSD",1720137860358,[[56915.0,0.04288514],[56911.0,0.3141999],[56910.0,0.3876809],[56909.0,0.0734809],[56908.0,0.18201351]],[[56921.0,0.175682],[56926.0,0.1847],[56929.0,0.08],[56934.0,0.626085],[56937.0,0.244]]]
["bitfinex","BTCUSD",1720137860667,[[56915.0,0.04288514],[56911.0,0.3141999],[56910.0,0.3876809],[56909.0,0.0734809],[56908.0,0.18201351]],[[56937.0,0.244]]]
["bitfinex","BTCUSD",1720137860668,[[56919.0,0.04288514],[56917.0,0.562],[56916.0,0.34444247],[56915.0,0.08438961],[56914.0,0.351405]],[[56933.0,0.52769056],[56941.0,0.17562],[56945.0,0.2533],[56946.0,0.33191486],[56950.0,0.3564]]]
["bitfinex","BTCUSD",1720137860868,[[56932.0,0.08438961],[56926.0,0.08438961],[56920.0,0.30656437],[56917.0,0.562],[56916.0,0.00809903]],[[56944.0,0.175613],[56945.0,0.16874647],[56949.0,0.1],[56955.0,0.08],[56956.0,0.4533]]]
["bitfinex","BTCUSD",1720137861035,[[56922.0,0.04288514],[56921.0,0.08438961],[56920.0,0.09493276],[56917.0,0.562],[56911.0,0.06252662]],[[56945.0,0.16874647],[56955.0,0.08],[56956.0,0.4533]]]
["bitfinex","BTCUSD",1720137861036,[[56922.0,0.04288514],[56921.0,0.08438961],[56920.0,0.09493276],[56917.0,0.562],[56911.0,0.06252662]],[[56934.0,0.52769056],[56939.0,0.1],[56945.0,0.24874647],[56946.0,0.05711486],[56948.0,0.12]]]
["bitfinex","BTCUSD",1720137861235,[[56923.0,0.00809903],[56921.0,0.08438961],[56917.0,0.562],[56911.0,0.06252662],[56910.0,0.11636604]],[[56932.0,0.06],[56933.0,0.11711486],[56934.0,0.2533],[56937.0,0.2],[56939.0,0.2748]]]
["bitfinex","BTCUSD",1720137861434,[[56912.0,0.00312575],[56910.0,0.04288514],[56908.0,0.35183261],[56907.0,0.3076],[56898.0,0.08438961]],[[56927.0,0.06],[56932.0,0.11711486],[56934.0,0.2533],[56935.0,0.1],[56938.0,0.81208017]]]
["bitfinex","BTCUSD",1720137861640,[[56908.0,0.35183261],[56907.0,0.3076],[56898.0,0.08438961]],[[56927.0,0.06],[56932.0,0.11711486],[56934.0,0.2533],[56935.0,0.1],[56938.0,0.81208017]]]
["bitfinex","BTCUSD",1720137861641,[[56923.0,0.07146947],[56922.0,0.07146947],[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947]],[[56926.0,0.06],[56927.0,0.06],[56931.0,0.03133],[56932.0,0.35711486],[56934.0,0.2533]]]
["bitfinex","BTCUSD",1720137861846,[[56923.0,0.07146947],[56922.0,0.07146947],[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947]],[[56928.0,0.06],[56929.0,0.06],[56931.0,0.1],[56933.0,0.05711486],[56934.0,0.4533]]]
["bitfinex","BTCUSD",1720137862170,[[56927.0,0.08438961],[56923.0,0.07146947],[56922.0,0.07146947],[56921.0,0.07146947],[56920.0,0.19874422]],[[56931.0,0.1]]]
["bitfinex","BTCUSD",1720137862171,[[56927.0,0.08438961],[56923.0,0.07146947],[56922.0,0.07146947],[56921.0,0.07146947],[56920.0,0.19874422]],[[56931.0,0.1],[56932.0,0.08],[56937.0,0.06],[56938.0,0.06],[56939.0,0.626058]]]
["bitfinex","BTCUSD",1720137862299,[[56928.0,0.5509],[56927.0,0.09997552],[56925.0,0.04288514],[56923.0,0.07146947],[56922.0,0.07146947]],[[56947.0,0.626003],[56950.0,0.05711486],[56951.0,0.265],[56952.0,0.2964],[56955.0,0.06]]]
["bitfinex","BTCUSD",1720137862499,[[56929.0,0.06508755],[56928.0,0.55899903],[56927.0,0.09997552],[56926.0,0.04288514],[56925.0,0.175669]],[[56944.0,0.52769056],[56946.0,0.16874647],[56947.0,0.2748],[56948.0,0.05711486],[56950.0,0.175593]]]
["bitfinex","BTCUSD",1720137862702,[[56928.0,0.5509],[56921.0,0.11435461],[56912.0,0.175709],[56909.0,0.351435],[56906.0,0.1]],[[56944.0,0.351226],[56945.0,0.11711486],[56946.0,0.22874647],[56947.0,0.3748],[56950.0,0.2]]]
["bitfinex","BTCUSD",1720137862905,[[56930.0,0.00809903],[56921.0,0.07146947],[56920.0,0.44204422],[56919.0,0.37906947],[56910.0,0.00312575]],[[56944.0,0.351226],[56945.0,0.11711486],[56946.0,0.22874647],[56947.0,0.3748],[56950.0,0.2]]]
["bitfinex","BTCUSD",1720137862906,[[56930.0,0.00809903],[56921.0,0.07146947],[56920.0,0.44204422],[56919.0,0.37906947],[56910.0,0.00312575]],[[56939.0,0.351257],[56942.0,0.05711486],[56943.0,0.1],[56944.0,0.06],[56945.0,0.06]]]
["bitfinex","BTCUSD",1720137863133,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56910.0,0.00312575],[56909.0,0.2482]],[[56939.0,0.351257],[56942.0,0.05711486],[56943.0,0.1],[56944.0,0.06]]]
["bitfinex","BTCUSD",1720137863134,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56910.0,0.00312575],[56909.0,0.2482]],[[56932.0,0.05711486],[56933.0,0.35129],[56934.0,0.06],[56935.0,0.06],[56937.0,0.2463]]]
["bitfinex","BTCUSD",1720137863418,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947]],[[56932.0,0.05711486],[56937.0,0.2463]]]
["bitfinex","BTCUSD",1720137863419,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56908.0,0.024143],[56903.0,0.00312575]],[[56924.0,0.99537686],[56925.0,0.16],[56928.0,0.35344647],[56929.0,0.2],[56931.0,0.7056]]]
["bitfinex","BTCUSD",1720137863694,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56910.0,0.08438961],[56908.0,0.024143]],[[56930.0,0.05711486],[56931.0,0.976907],[56932.0,0.1],[56933.0,0.0599],[56934.0,0.06]]]
["bitfinex","BTCUSD",1720137863926,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56910.0,0.08438961],[56908.0,0.024143]],[[56930.0,0.12539219],[56931.0,0.6256],[56932.0,0.05711486],[56933.0,0.0599],[56934.0,0.06]]]
["bitfinex","BTCUSD",1720137864196,[[56921.0,0.07146947],[56920.0,0.07146947],[56919.0,0.07146947],[56910.0,0.08438961],[56908.0,0.024143]],[[56934.0,0.06]]]
["bitfinex","BTCUSD",1720137864197,[[56927.0,0.08438961],[56924.0,0.2582],[56922.0,0.38106947],[56921.0,0.19874422],[56920.0,0.07146947]],[[56946.0,0.1],[56947.0,0.2502],[56948.0,0.08],[56950.0,0.0599],[56951.0,0.06]]]
["bitfinex","BTCUSD",1720137864486,[[56924.0,0.2582],[56922.0,0.38106947],[56921.0,0.19874422],[56920.0,0.07146947]],[[56946.0,0.1],[56947.0,0.2502],[56948.0,0.08],[56950.0,0.0599],[56951.0,0.06]]]
["bitfinex","BTCUSD",1720137864487,[[56924.0,0.2582],[56922.0,0.38106947],[56921.0,0.15585908],[56920.0,0.07146947],[56919.0,0.11435461]],[[56938.0,0.0599],[56939.0,0.06],[56942.0,0.1],[56943.0,0.44181486],[56944.0,0.52769056]]]
["bitfinex","BTCUSD",1720137864678,[[56927.0,0.07146947],[56924.0,0.2582],[56922.0,0.38106947],[56921.0,0.15585908]],[[56943.0,0.44181486]]]
["bitfinex","BTCUSD",1720137864679,[[56927.0,0.07146947],[56926.0,0.07146947],[56925.0,0.07146947],[56924.0,0.32966947],[56922.0,0.38106947]],[[56936.0,0.0599],[56937.0,0.06],[56941.0,0.2],[56943.0,0.05711486],[56945.0,0.1]]]
["bitfinex","BTCUSD",1720137864886,[[56928.0,0.05440779],[56927.0,0.15585908],[56926.0,0.07146947],[56925.0,0.07146947],[56924.0,0.32966947]],[[56948.0,0.1],[56950.0,0.1399],[56951.0,0.06],[56955.0,0.4964],[56957.0,0.05711486]]]
["bitfinex","BTCUSD",1720137865116,[[56935.0,0.08402774],[56928.0,0.22315426],[56927.0,0.19874422],[56926.0,0.07146947],[56925.0,0.42280647]],[[56955.0,0.4964],[56957.0,0.05711486]]]
["bitfinex","BTCUSD",1720137865117,[[56935.0,0.08402774],[56928.0,0.22315426],[56927.0,0.19874422],[56926.0,0.07146947],[56925.0,0.42280647]],[[56946.0,0.05293601],[56955.0,0.0599],[56956.0,0.3231],[56957.0,0.43191486],[56958.0,0.351136]]]
["bitfinex","BTCUSD",1720137865322,[[56935.0,0.08402774],[56933.0,0.04288514],[56928.0,0.22315426],[56927.0,0.19874422],[56926.0,0.07146947]],[[56956.0,0.3231],[56957.0,0.43191486]]]
["bitfinex","BTCUSD",1720137865323,[[56935.0,0.08402774],[56933.0,0.04288514],[56932.0,0.175647],[56929.0,0.351311],[56928.0,0.22315426]],[[56956.0,0.323],[56957.0,0.39191486],[56959.0,0.62769056],[56960.0,0.08],[56961.0,0.2]]]
["bitfinex","BTCUSD",1720137865527,[[56940.0,0.08438961],[56935.0,0.24710547],[56934.0,0.07146947],[56933.0,0.19874422],[56932.0,0.07146947]],[[56956.0,0.2631],[56957.0,0.33191486],[56959.0,0.175566],[56960.0,0.2399],[56961.0,0.41112]]]
["bitfinex","BTCUSD",1720137865674,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.19874422],[56932.0,0.07146947],[56929.0,0.07146947]],[[56955.0,0.05711486],[56956.0,0.04670679],[56957.0,0.4347],[56958.0,0.58769056],[56961.0,0.351117]]]
["bitfinex","BTCUSD",1720137865876,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.19874422],[56932.0,0.07146947],[56929.0,0.07146947]],[[56953.0,0.351167],[56955.0,0.05711486],[56956.0,0.04670679],[56957.0,0.4347],[56958.0,0.58769056]]]
["bitfinex","BTCUSD",1720137866138,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56947.0,0.0599],[56948.0,0.16],[56949.0,0.05711486],[56951.0,0.08438961],[56952.0,0.16874647]]]
["bitfinex","BTCUSD",1720137866360,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56936.0,0.878177],[56939.0,0.08438961],[56940.0,0.1],[56942.0,0.36471486],[56943.0,0.22874647]]]
["bitfinex","BTCUSD",1720137866560,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56942.0,0.36471486],[56943.0,0.06],[56947.0,0.4748],[56957.0,0.08438961],[56958.0,0.2175]]]
["bitfinex","BTCUSD",1720137866701,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56947.0,0.4748],[56957.0,0.08438961],[56958.0,0.2175]]]
["bitfinex","BTCUSD",1720137866702,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56947.0,0.2748],[56948.0,0.40791486],[56949.0,0.2477],[56951.0,0.0599],[56952.0,0.16]]]
["bitfinex","BTCUSD",1720137866905,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56945.0,0.0599],[56946.0,0.16],[56948.0,0.05711486],[56949.0,0.2477],[56951.0,0.2]]]
["bitfinex","BTCUSD",1720137867156,[[56935.0,0.07146947],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56945.0,0.0599],[56946.0,0.06],[56948.0,0.05711486],[56949.0,0.2477],[56951.0,0.3]]]
["bitfinex","BTCUSD",1720137867330,[[56935.0,0.07139121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56929.0,0.07146947]],[[56945.0,0.1599],[56946.0,0.06],[56948.0,0.23271486],[56949.0,0.2477],[56950.0,0.551187]]]
["bitfinex","BTCUSD",1720137867507,[[56935.0,0.07139121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.15585908]],[[56945.0,0.32854647],[56946.0,0.06],[56949.0,0.2477],[56951.0,0.2],[56953.0,0.34181486]]]
["bitfinex","BTCUSD",1720137867712,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.07146947]],[[56944.0,0.32874647],[56945.0,0.1],[56946.0,0.1847],[56948.0,0.22150447],[56949.0,0.4477]]]
["bitfinex","BTCUSD",1720137867911,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.07146947]],[[56944.0,0.32874647],[56948.0,0.22150447],[56949.0,0.4477]]]
["bitfinex","BTCUSD",1720137867912,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.07146947]],[[56939.0,0.0598],[56940.0,0.06],[56943.0,0.1],[56944.0,0.40760112],[56948.0,0.32150447]]]
["bitfinex","BTCUSD",1720137868113,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.07146947]],[[56940.0,0.0598],[56941.0,0.06],[56943.0,0.1],[56945.0,0.2],[56948.0,0.23711486]]]
["bitfinex","BTCUSD",1720137868344,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.15605908],[56931.0,0.07146947]],[[56940.0,0.0598],[56943.0,0.1],[56948.0,0.23711486]]]
["bitfinex","BTCUSD",1720137868345,[[56935.0,0.07129121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.15605908],[56931.0,0.07146947]],[[56940.0,0.1],[56943.0,0.1],[56947.0,0.0598],[56948.0,0.06],[56952.0,0.35711486]]]
["bitfinex","BTCUSD",1720137868544,[[56935.0,0.11566708],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.15585908],[56931.0,0.07146947]],[[56943.0,0.1],[56950.0,0.0598],[56951.0,0.06],[56952.0,0.15711486],[56953.0,0.1847]]]
["bitfinex","BTCUSD",1720137868743,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.15585908],[56931.0,0.07146947]],[[56943.0,0.1],[56951.0,0.06],[56952.0,0.15711486]]]
["bitfinex","BTCUSD",1720137868744,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.15585908],[56931.0,0.07146947]],[[56943.0,0.32854647],[56944.0,0.06],[56949.0,0.3],[56951.0,0.71239056],[56952.0,0.40829286]]]
["bitfinex","BTCUSD",1720137868993,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07146947],[56932.0,0.07146947],[56931.0,0.07146947]],[[56942.0,0.16874647],[56943.0,0.1],[56944.0,0.1198],[56948.0,0.451202],[56949.0,0.2]]]
["bitfinex","BTCUSD",1720137869243,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07166947],[56932.0,0.24711647],[56931.0,0.15585908]],[[56943.0,0.1]]]
["bitfinex","BTCUSD",1720137869244,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07166947],[56932.0,0.24711647],[56931.0,0.15585908]],[[56943.0,0.1],[56953.0,0.0598],[56954.0,0.235581],[56955.0,0.40791486],[56956.0,0.32150679]]]
["bitfinex","BTCUSD",1720137869370,[[56935.0,0.07119121],[56934.0,0.07146947],[56933.0,0.07166947],[56932.0,0.24711647],[56931.0,0.15585908]],[[56954.0,0.235581],[56955.0,0.40791486],[56956.0,0.32150679]]]
["bitfinex","BTCUSD",1720137869371,[[56942.0,0.3256],[56938.0,0.04288514],[56937.0,0.43565061],[56936.0,0.16874647],[56935.0,0.07119121]],[[56960.0,0.05711486],[56961.0,0.1198],[56962.0,0.52769056],[56964.0,0.2491],[56965.0,0.2748]]]
["bitfinex","BTCUSD",1720137869582,[[56946.0,0.0002],[56944.0,0.08438961],[56942.0,0.57244572],[56941.0,0.07142972],[56940.0,0.07142972]],[[56960.0,0.05711486],[56961.0,0.1198],[56962.0,0.52769056],[56964.0,0.2491],[56965.0,0.2748]]]
["bitfinex","BTCUSD",1720137869583,[[56946.0,0.0002],[56944.0,0.08438961],[56942.0,0.57244572],[56941.0,0.07142972],[56940.0,0.07142972]],[[56960.0,0.05711486],[56961.0,0.16874647],[56962.0,0.64749056],[56963.0,0.175553],[56964.0,0.2491]]]
["bitfinex","BTCUSD",1720137869817,[[56947.0,0.247],[56946.0,0.0002],[56944.0,0.08438961],[56942.0,0.43971486],[56941.0,0.24704872]],[[56958.0,0.1198],[56963.0,0.375553],[56964.0,0.05731486],[56965.0,0.80249056],[56966.0,0.1]]]
["bitfinex","BTCUSD",1720137870055,[[56947.0,0.247],[56944.0,0.08438961],[56942.0,0.43971486],[56941.0,0.24704872]],[[56958.0,0.1198],[56963.0,0.375553],[56964.0,0.05731486],[56965.0,0.80249056],[56966.0,0.1]]]
["bitfinex","BTCUSD",1720137870056,[[56948.0,0.0002],[56947.0,0.247],[56944.0,0.08438961],[56942.0,0.43971486],[56941.0,0.07142972]],[[56963.0,0.0598],[56964.0,0.0602],[56965.0,0.2748],[56967.0,0.05711486],[56968.0,0.2]]]
["bitfinex","BTCUSD",1720137870259,[[56950.0,0.08458961],[56947.0,0.247],[56945.0,0.04288514],[56944.0,0.43560861],[56942.0,0.39682972]],[[56963.0,0.0598],[56964.0,0.0602],[56967.0,0.05711486],[56968.0,0.2],[56970.0,0.351062]]]
["bitfinex","BTCUSD",1720137870459,[[56949.0,0.0002],[56948.0,0.08438961],[56947.0,0.247],[56945.0,0.04288514],[56942.0,0.39682972]],[[56963.0,0.0598],[56964.0,0.0602],[56967.0,0.05711486],[56968.0,0.551074],[56970.0,0.1]]]
["bitfinex","BTCUSD",1720137870805,[[56956.0,0.08458961],[56952.0,0.04288514],[56950.0,0.351181],[56948.0,0.08438961],[56947.0,0.247]],[[56964.0,0.0001],[56970.0,0.0598],[56971.0,0.06],[56974.0,0.05711486],[56975.0,0.4749]]]
["bitfinex","BTCUSD",1720137870924,[[56956.0,0.08458961],[56948.0,0.08438961]],[[56964.0,0.0001],[56975.0,0.4749]]]
["bitfinex","BTCUSD",1720137870925,[[56963.0,0.5726],[56962.0,0.08438961],[56958.0,0.04288514],[56957.0,0.16874647],[56956.0,0.08428961]],[[56964.0,0.0001],[56975.0,0.0001],[56980.0,0.0598],[56981.0,0.58769056],[56983.0,0.05711486]]]
["bitfinex","BTCUSD",1720137871124,[[56963.0,0.5726],[56960.0,0.351118],[56958.0,0.04288514],[56956.0,0.08428961],[56955.0,0.06]],[[56964.0,0.0001],[56975.0,0.0001],[56981.0,0.58769056],[56983.0,0.05711486]]]
["bitfinex","BTCUSD",1720137871125,[[56963.0,0.5726],[56960.0,0.351118],[56958.0,0.04288514],[56956.0,0.08428961],[56955.0,0.06]],[[56964.0,0.0001],[56975.0,0.0001],[56981.0,0.58480542],[56982.0,0.0598],[56983.0,0.06]]]
["bitfinex","BTCUSD",1720137871372,[[56963.0,0.748152],[56960.0,0.351118],[56958.0,0.04288514],[56956.0,0.08428961],[56955.0,0.06]],[[56964.0,0.0001],[56975.0,0.0001],[56981.0,0.58480542],[56982.0,0.0598],[56983.0,0.06]]]
["bitfinex","BTCUSD",1720137871596,[[56974.0,0.21860314],[56972.0,0.12],[56966.0,0.1],[56965.0,0.2],[56963.0,0.23854079]],[[56975.0,0.0001]]]
["bitfinex","BTCUSD",1720137871597,[[56974.0,0.21860314],[56972.0,0.12],[56966.0,0.1],[56965.0,0.2],[56963.0,0.23854079]],[[56975.0,0.0001],[56998.0,0.175445],[56999.0,0.0598],[57000.0,0.3089],[57002.0,0.350869]]]
["bitfinex","BTCUSD",1720137871809,[[56974.0,1.06977622],[56972.0,0.12],[56968.0,0.08438961],[56966.0,0.1],[56965.0,0.2]],[[56975.0,0.0001],[56989.0,0.070302],[56997.0,0.58749056],[56998.0,0.06],[56999.0,0.175442]]]
["bitfinex","BTCUSD",1720137871966,[[56974.0,1.06967622],[56970.0,0.12],[56969.0,0.351067],[56968.0,0.08438961],[56966.0,0.1]],[[56975.0,0.0001],[56989.0,0.070302],[56996.0,0.06906301],[56997.0,0.58769056],[56999.0,0.175442]]]
["bitfinex","BTCUSD",1720137872164,[[56974.0,1.06967622],[56969.0,0.351067],[56968.0,0.08438961],[56966.0,0.1]],[[56996.0,0.06906301]]]
["bitfinex","BTCUSD",1720137872165,[[56992.0,0.175462],[56988.0,0.39383614],[56974.0,0.25313608],[56972.0,0.2964],[56971.0,0.52769056]],[[56996.0,0.00916301],[57020.0,0.350758],[57029.0,0.2005],[57032.0,0.09355262],[57033.0,0.5]]]
["bitfinex","BTCUSD",1720137872348,[[56996.0,0.46213514],[56995.0,0.08438961],[56993.0,0.0175462],[56992.0,0.175462],[56988.0,0.39383614]],[[57029.0,0.2005],[57032.0,0.09355262]]]
["bitfinex","BTCUSD",1720137872349,[[56996.0,0.46213514],[56995.0,0.08438961],[56993.0,0.0175462],[56992.0,0.350921],[56988.0,0.08438961]],[[57022.0,0.175371],[57024.0,0.35073],[57029.0,0.0005],[57032.0,0.35984501],[57037.0,0.0599]]]
["bitfinex","BTCUSD",1720137872555,[[57011.0,0.33818914],[57008.0,0.2439],[57007.0,0.2],[57004.0,0.08438961],[56996.0,0.06807382]],[[57012.0,0.070277],[57029.0,0.0005],[57032.0,0.18450301],[57037.0,0.350653],[57038.0,0.08438961]]]
["bitfinex","BTCUSD",1720137872755,[[57017.0,0.04278514],[57015.0,0.175391],[57014.0,0.12],[57011.0,0.350809],[57010.0,0.08438961]],[[57029.0,0.0005],[57032.0,0.18450301]]]
["bitfinex","BTCUSD",1720137872756,[[57017.0,0.04278514],[57015.0,0.175391],[57014.0,0.12],[57011.0,0.350809],[57010.0,0.08438961]],[[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.40785686],[57042.0,0.0599],[57043.0,0.410612]]]
["bitfinex","BTCUSD",1720137872955,[[57017.0,0.04278514],[57016.0,0.08438961],[57014.0,0.12],[57011.0,0.350809],[57010.0,0.08438961]],[[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.59794256],[57036.0,0.17533],[57039.0,0.40785686]]]
["bitfinex","BTCUSD",1720137873154,[[57016.0,0.12717475],[57014.0,0.12],[57011.0,0.350809],[57010.0,0.08438961],[57009.0,0.350815]],[[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.59794256],[57039.0,0.05721486],[57044.0,0.350612]]]
["bitfinex","BTCUSD",1720137873366,[[57017.0,0.21153161],[57010.0,0.20438961],[57008.0,0.594727],[57007.0,0.11493091],[57003.0,0.3]],[[57023.0,0.01018064],[57029.0,0.0005],[57032.0,0.18450501],[57038.0,0.0599],[57039.0,0.46785386]]]
["bitfinex","BTCUSD",1720137873569,[[57017.0,0.21153161],[57010.0,0.20438961],[57008.0,0.594727],[57003.0,0.3]],[[57029.0,0.0005],[57032.0,0.18450501],[57039.0,0.46785386]]]
["bitfinex","BTCUSD",1720137873570,[[57017.0,0.10915935],[57016.0,0.06637421],[57015.0,0.06637421],[57014.0,0.06637421],[57013.0,0.06637421]],[[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599],[57035.0,0.410662],[57039.0,0.70785386]]]
["bitfinex","BTCUSD",1720137873788,[[57017.0,0.06637421],[57016.0,0.06637421],[57015.0,0.06637421],[57014.0,0.06637421],[57013.0,0.06637421]],[[57024.0,0.0599],[57025.0,0.06],[57026.0,0.350718],[57029.0,0.1005],[57030.0,0.2]]]
["bitfinex","BTCUSD",1720137873986,[[57017.0,0.06637421],[57016.0,0.06637421],[57015.0,0.06637421],[57014.0,0.06637421],[57013.0,0.06637421]],[[57021.0,0.17790948],[57022.0,0.265],[57024.0,0.510267],[57025.0,0.06],[57026.0,0.350718]]]
["bitfinex","BTCUSD",1720137874187,[[57017.0,0.06637421],[57016.0,0.06637421],[57015.0,0.06637421],[57014.0,0.06637421],[57013.0,0.06637421]],[[57021.0,0.00916301],[57029.0,0.0604],[57030.0,0.06],[57031.0,0.3508],[57032.0,0.07564087]]]
["bitfinex","BTCUSD",1720137874414,[[57020.0,0.2438],[57018.0,0.16874647],[57017.0,0.14224646],[57016.0,0.06637421],[57015.0,0.06637421]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.01832601],[57038.0,0.0599],[57039.0,0.335]]]
["bitfinex","BTCUSD",1720137874633,[[57020.0,0.91286003],[57019.0,0.06473881],[57018.0,0.13618661],[57017.0,0.15792592],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57042.0,0.70300156],[57044.0,0.05731486]]]
["bitfinex","BTCUSD",1720137874831,[[57020.0,1.08813703],[57019.0,0.06473881],[57018.0,0.13618661],[57017.0,0.15792592],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.0604],[57042.0,0.52769056]]]
["bitfinex","BTCUSD",1720137875037,[[57020.0,1.08813703],[57019.0,0.12473881],[57018.0,0.13618661],[57017.0,0.09792592],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.0604],[57042.0,0.52769056]]]
["bitfinex","BTCUSD",1720137875398,[[57020.0,0.91276003],[57019.0,0.12473881],[57018.0,0.13618661],[57017.0,0.09792592],[57016.0,0.24012581]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.0604],[57042.0,0.52769056]]]
["bitfinex","BTCUSD",1720137875399,[[57020.0,0.91276003],[57019.0,0.12473881],[57018.0,0.13618661],[57017.0,0.09792592],[57016.0,0.24012581]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.175319],[57041.0,0.350625]]]
["bitfinex","BTCUSD",1720137875599,[[57020.0,0.91276003],[57019.0,0.12473881],[57018.0,0.30012181],[57017.0,0.09792592],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57044.0,0.410512]]]
["bitfinex","BTCUSD",1720137875819,[[57020.0,0.82837042],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57039.0,0.350642]]]
["bitfinex","BTCUSD",1720137876023,[[57020.0,0.78568528],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57035.0,0.350661],[57037.0,0.009163]]]
["bitfinex","BTCUSD",1720137876228,[[57020.0,0.89556263],[57019.0,0.06473881],[57018.0,0.11887175],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163]]]
["bitfinex","BTCUSD",1720137876229,[[57020.0,0.89556263],[57019.0,0.06473881],[57018.0,0.11887175],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57036.0,0.0599],[57037.0,0.069163]]]
["bitfinex","BTCUSD",1720137876375,[[57020.0,0.78568528],[57019.0,0.10742395],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.069163]]]
["bitfinex","BTCUSD",1720137876376,[[57020.0,0.78568528],[57019.0,0.10742395],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57040.0,0.52769056]]]
["bitfinex","BTCUSD",1720137876784,[[57020.0,0.78568528],[57019.0,0.10742395],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.12473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57040.0,0.52769056]]]
["bitfinex","BTCUSD",1720137876990,[[57020.0,0.78558528],[57019.0,0.10742395],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.12473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57038.0,0.350644]]]
["bitfinex","BTCUSD",1720137877192,[[57020.0,0.78558528],[57019.0,0.10742395],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.175334],[57036.0,0.35066]]]
["bitfinex","BTCUSD",1720137877394,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57025.0,0.350725],[57029.0,0.0005],[57032.0,0.00916301],[57033.0,0.08438961]]]
["bitfinex","BTCUSD",1720137877644,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.06473881],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57033.0,0.08438961]]]
["bitfinex","BTCUSD",1720137877645,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.06473881],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57023.0,0.0599],[57024.0,0.14438961],[57026.0,0.2569],[57028.0,0.475]]]
["bitfinex","BTCUSD",1720137877824,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.12906301],[57023.0,0.1],[57024.0,0.08438961],[57025.0,0.2],[57026.0,0.2569]]]
["bitfinex","BTCUSD",1720137878203,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.10916301],[57029.0,0.0005],[57031.0,0.3508],[57032.0,0.00916301],[57034.0,0.2569]]]
["bitfinex","BTCUSD",1720137878361,[[57020.0,0.26688947],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.36719756],[57016.0,0.06473881]],[[57021.0,0.10916301],[57029.0,0.0005],[57032.0,0.00916301]]]
["bitfinex","BTCUSD",1720137878362,[[57020.0,0.26688947],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.36719756],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57030.0,0.1],[57032.0,0.00916301],[57039.0,0.175318]]]
["bitfinex","BTCUSD",1720137878539,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57030.0,0.1],[57032.0,0.00916301],[57039.0,0.175318]]]
["bitfinex","BTCUSD",1720137878540,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57030.0,0.1],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137878743,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57030.0,0.1],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137878944,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.175851],[57032.0,0.00916301],[57034.0,0.510569],[57039.0,0.2]]]
["bitfinex","BTCUSD",1720137879122,[[57020.0,0.23338528],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.54258156],[57016.0,0.06473881]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.1]]]
["bitfinex","BTCUSD",1720137879321,[[57020.0,0.23338528],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.54258156],[57016.0,0.06473881]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137879545,[[57020.0,0.23338528],[57019.0,0.06473881],[57018.0,0.25156861],[57017.0,0.54258156],[57016.0,0.06473881]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137879747,[[57020.0,0.23338528],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.19181356],[57016.0,0.24012481]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137879928,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137879929,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.18450401],[57034.0,0.0599]]]
["bitfinex","BTCUSD",1720137880131,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.14912842]],[[57021.0,0.00916301],[57028.0,0.1],[57029.0,0.0005],[57032.0,0.00916301],[57039.0,0.350641]]]
["bitfinex","BTCUSD",1720137880337,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.0599],[57035.0,0.06]]]
["bitfinex","BTCUSD",1720137880581,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.10742395],[57016.0,0.06473881]],[[57021.0,0.00926301],[57029.0,0.0005],[57032.0,0.00916301],[57034.0,0.335235],[57035.0,0.06]]]
["bitfinex","BTCUSD",1720137880808,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00926301],[57029.0,0.0005],[57032.0,0.24440401],[57033.0,0.14438961],[57034.0,0.1]]]
["bitfinex","BTCUSD",1720137880985,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00926301],[57029.0,0.0005],[57031.0,0.1],[57032.0,0.00916301],[57033.0,0.20160447]]]
["bitfinex","BTCUSD",1720137881193,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00926301],[57026.0,0.350721],[57029.0,0.351203],[57031.0,0.1599],[57032.0,0.06916301]]]
["bitfinex","BTCUSD",1720137881382,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00926301],[57025.0,0.1],[57029.0,0.351203],[57031.0,0.1599],[57032.0,0.06916301]]]
["bitfinex","BTCUSD",1720137881576,[[57020.0,0.06463881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,0.00936301],[57025.0,0.1],[57026.0,0.350721],[57029.0,0.351203],[57030.0,0.0599]]]
["bitfinex","BTCUSD",1720137881776,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,1.32281278],[57024.0,0.3349],[57025.0,0.69810447],[57027.0,0.535417],[57028.0,0.2]]]
["bitfinex","BTCUSD",1720137881972,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,1.32281278],[57024.0,0.3349],[57025.0,0.69810447]]]
["bitfinex","BTCUSD",1720137881973,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,1.13196578],[57022.0,0.06],[57024.0,0.275],[57025.0,0.55371486],[57026.0,0.28438961]]]
["bitfinex","BTCUSD",1720137882178,[[57020.0,0.06473881],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,2.15087464],[57022.0,0.1],[57024.0,0.4597],[57025.0,0.2964],[57026.0,0.08438961]]]
["bitfinex","BTCUSD",1720137882377,[[57020.0,0.03742712],[57019.0,0.06473881],[57018.0,0.07618661],[57017.0,0.06473881],[57016.0,0.06473881]],[[57021.0,2.63557464],[57024.0,0.355],[57025.0,0.7964],[57026.0,0.08438961],[57027.0,0.350712]]]
["bitfinex","BTCUSD",1720137882815,[[56994.0,0.52769056],[56993.0,0.0120435],[56989.0,0.04268514],[56983.0,0.2422],[56982.0,0.56988161]],[[57011.0,0.45261886],[57012.0,0.2],[57018.0,0.1847],[57020.0,0.7885],[57021.0,0.28914578]]]
["bitfinex","BTCUSD",1720137883027,[[57010.0,0.35628757],[56994.0,0.52769056],[56993.0,0.0120435],[56984.0,0.04581089],[56983.0,0.2422]],[[57011.0,0.45261886],[57020.0,0.7885],[57021.0,0.28914578]]]
["bitfinex","BTCUSD",1720137883028,[[57010.0,0.35628757],[56994.0,0.52769056],[56993.0,0.0120435],[56984.0,0.04581089],[56983.0,0.2422]],[[57011.0,2.15838333],[57013.0,0.5764],[57014.0,0.350796],[57019.0,0.08438961],[57020.0,1.44234334]]]
["bitfinex","BTCUSD",1720137883224,[[56984.0,0.00312575],[56976.0,0.04268514],[56973.0,0.2422],[56971.0,0.31],[56965.0,0.070288]],[[57011.0,2.15838333],[57013.0,0.5764],[57019.0,0.08438961],[57020.0,1.44234334]]]
["bitfinex","BTCUSD",1720137883225,[[56984.0,0.00312575],[56976.0,0.04268514],[56973.0,0.2422],[56971.0,0.31],[56965.0,0.070288]],[[56994.0,0.350914],[56999.0,0.05731486],[57000.0,0.1198],[57002.0,0.1],[57004.0,0.1847]]]
["bitfinex","BTCUSD",1720137883459,[[56993.0,0.01204356],[56964.0,0.28488514],[56959.0,0.175562],[56956.0,0.14428961],[56955.0,0.06]],[[56994.0,1.30358947],[56995.0,0.5],[56996.0,0.2964],[56998.0,0.5508],[56999.0,0.0175]]]
["bitfinex","BTCUSD",1720137883654,[[56959.0,0.31],[56956.0,0.08428961],[56954.0,0.04268514],[56950.0,0.06],[56949.0,0.06]],[[56994.0,1.30358947],[56995.0,0.5],[56996.0,0.2964],[56998.0,0.5508],[56999.0,0.0175]]]
["bitfinex","BTCUSD",1720137883655,[[56959.0,0.31],[56956.0,0.08428961],[56954.0,0.04268514],[56950.0,0.06],[56949.0,0.06]],[[56981.0,0.0599],[56986.0,0.2],[56987.0,0.05731486],[56988.0,0.08],[56994.0,0.40418101]]]
["bitfinex","BTCUSD",1720137883868,[[56947.0,0.28488514],[56946.0,0.175603],[56945.0,0.31],[56942.0,0.351233],[56941.0,0.07343875]],[[56981.0,0.0599],[56986.0,0.2],[56994.0,0.40418101]]]
["bitfinex","BTCUSD",1720137883869,[[56947.0,0.28488514],[56946.0,0.175603],[56945.0,0.31],[56942.0,0.351233],[56941.0,0.07343875]],[[56967.0,0.175542],[56972.0,0.0599],[56975.0,0.5198],[56976.0,0.5964],[56978.0,0.1847]]]
["bitfinex","BTCUSD",1720137884071,[[56957.0,0.0002],[56951.0,0.04268514],[56949.0,0.175593],[56947.0,0.2422],[56946.0,0.06]],[[56969.0,0.175535],[56971.0,0.0598],[56972.0,0.0599],[56973.0,0.40835786],[56975.0,0.5198]]]
["bitfinex","BTCUSD",1720137884325,[[56958.0,0.0002],[56954.0,0.52769056],[56947.0,0.34488514],[56946.0,0.06],[56945.0,0.661212]],[[56971.0,0.0598],[56972.0,0.0599],[56973.0,0.40835786],[56975.0,0.5198]]]
["bitfinex","BTCUSD",1720137884326,[[56958.0,0.0002],[56954.0,0.52769056],[56947.0,0.34488514],[56946.0,0.06],[56945.0,0.661212]],[[56968.0,0.1],[56971.0,0.0598],[56972.0,0.0599],[56973.0,0.351043],[56975.0,0.5198]]]
["bitfinex","BTCUSD",1720137884504,[[56960.0,0.0002],[56952.0,0.04268514],[56948.0,0.14438961],[56947.0,0.3022],[56945.0,0.31]],[[56968.0,0.0999],[56973.0,0.470748],[56975.0,0.5198]]]
["bitfinex","BTCUSD",1720137884505,[[56960.0,0.0002],[56952.0,0.04268514],[56948.0,0.14438961],[56947.0,0.3022],[56945.0,0.31]],[[56968.0,0.0999],[56973.0,0.470748],[56975.0,0.5198],[56976.0,0.2964],[56978.0,0.3]]]
["bitfinex","BTCUSD",1720137884721,[[56956.0,0.0002],[56952.0,0.04268514],[56949.0,0.16874647],[56948.0,0.08438961],[56947.0,0.2422]],[[56968.0,0.0999],[56975.0,0.5198],[56976.0,0.2964],[56978.0,0.3]]]
["bitfinex","BTCUSD",1720137884722,[[56956.0,0.0002],[56952.0,0.04268514],[56949.0,0.16874647],[56948.0,0.08438961],[56947.0,0.2422]],[[56968.0,0.26864647],[56969.0,0.0598],[56970.0,0.0599],[56972.0,0.08438961],[56974.0,0.3]]]
["bitfinex","BTCUSD",1720137884943,[[56947.0,0.2422],[56945.0,0.31],[56944.0,0.0002],[56941.0,0.04268514],[56938.0,0.52769056]],[[56968.0,0.26864647],[56969.0,0.0598],[56970.0,0.0599],[56972.0,0.08438961]]]
["bitfinex","BTCUSD",1720137884944,[[56947.0,0.2422],[56945.0,0.31],[56944.0,0.0002],[56941.0,0.04268514],[56938.0,0.52769056]],[[56965.0,0.0598],[56966.0,0.3563],[56967.0,0.26874647],[56968.0,0.0999],[56969.0,0.05731486]]]
["bitfinex","BTCUSD",1720137885069,[[56945.0,0.3102],[56943.0,0.04268514],[56939.0,0.2532],[56938.0,0.52769056],[56934.0,0.06]],[[56957.0,0.351146],[56960.0,0.0598],[56961.0,0.0599],[56964.0,0.24722112],[56965.0,0.35731486]]]
["bitfinex","BTCUSD",1720137885271,[[56945.0,0.0002],[56943.0,0.04268514],[56939.0,0.2532],[56938.0,0.52769056],[56936.0,0.3145]],[[56960.0,0.0598],[56961.0,0.0599],[56964.0,0.24722112],[56965.0,0.35731486],[56966.0,0.58078961]]]
["bitfinex","BTCUSD",1720137885466,[[56943.0,0.04268514],[56939.0,0.2534],[56938.0,0.52769056],[56936.0,0.3145],[56928.0,0.411319]],[[56954.0,0.351165],[56957.0,0.0598],[56958.0,0.0599],[56959.0,0.16874647],[56960.0,0.03669211]]]
["bitfinex","BTCUSD",1720137885669,[[56939.0,0.2532],[56937.0,0.04268514],[56936.0,0.3145],[56926.0,0.06],[56925.0,0.08438961]],[[56953.0,0.16874647],[56954.0,0.0598],[56955.0,0.0599],[56958.0,0.18438961],[56959.0,0.3847]]]
["bitfinex","BTCUSD",1720137885901,[[56943.0,0.04268514],[56939.0,0.2532],[56936.0,0.3145],[56933.0,0.0002],[56930.0,0.351307]],[[56956.0,0.2964],[56958.0,0.18438961]]]
["bitfinex","BTCUSD",1720137885902,[[56943.0,0.04268514],[56939.0,0.2532],[56936.0,0.3145],[56933.0,0.0002],[56930.0,0.351307]],[[56956.0,0.2964],[56957.0,0.0598],[56958.0,0.14428961],[56962.0,0.3],[56964.0,0.07847465]]]
["bitfinex","BTCUSD",1720137886102,[[56944.0,0.0002],[56943.0,0.04268514],[56937.0,0.08438961],[56936.0,0.3145],[56935.0,0.265]],[[56955.0,0.175578],[56956.0,0.2964],[56958.0,0.0598],[56959.0,0.0599],[56963.0,0.2]]]
["bitfinex","BTCUSD",1720137886348,[[56944.0,0.0002],[56943.0,0.04268514],[56937.0,0.08438961],[56936.0,0.84219056],[56935.0,0.265]],[[56956.0,0.2964],[56958.0,0.0598],[56959.0,0.0599],[56961.0,0.351122],[56963.0,0.2]]]
["bitfinex","BTCUSD",1720137886550,[[56944.0,0.0002],[56943.0,0.04268514],[56937.0,0.08438961],[56936.0,0.3145],[56935.0,0.265]],[[56955.0,0.1],[56956.0,0.3562],[56957.0,0.0599],[56961.0,0.551122],[56962.0,0.62769056]]]
["bitfinex","BTCUSD",1720137886754,[[56944.0,0.0002],[56943.0,0.04268514],[56936.0,0.3145],[56935.0,0.265],[56929.0,0.175657]],[[56955.0,0.1],[56956.0,0.3562],[56962.0,0.62769056]]]
["bitfinex","BTCUSD",1720137886755,[[56944.0,0.0002],[56943.0,0.04268514],[56936.0,0.3145],[56935.0,0.265],[56929.0,0.175657]],[[56949.0,0.175597],[56950.0,0.351185],[56955.0,0.1598],[56956.0,0.3563],[56960.0,0.2]]]
["bitfinex","BTCUSD",1720137887079,[[56930.0,0.04268514],[56929.0,0.0002],[56926.0,0.265],[56925.0,0.08438961],[56924.0,0.3212]],[[56949.0,0.175597],[56950.0,0.351185],[56955.0,0.1598],[56956.0,0.3563],[56960.0,0.2]]]
["bitfinex","BTCUSD",1720137887080,[[56930.0,0.04268514],[56929.0,0.0002],[56926.0,0.265],[56925.0,0.08438961],[56924.0,0.3212]],[[56948.0,0.26874647],[56949.0,0.0598],[56950.0,0.5752],[56952.0,0.15731486],[56954.0,0.3847]]]
["bitfinex","BTCUSD",1720137887298,[[56924.0,0.3212],[56921.0,0.0002],[56918.0,0.5703757],[56917.0,0.08541961],[56910.0,0.06]],[[56939.0,0.351255],[56941.0,0.0598],[56942.0,0.2964],[56943.0,0.08438961],[56944.0,0.1]]]
["bitfinex","BTCUSD",1720137887506,[[56922.0,0.04268514],[56918.0,0.52769056],[56917.0,0.35051961],[56911.0,0.3217],[56910.0,0.35143]],[[56941.0,0.0598],[56942.0,0.2964],[56943.0,0.08438961],[56944.0,0.1]]]
["bitfinex","BTCUSD",1720137887507,[[56922.0,0.04268514],[56918.0,0.52769056],[56917.0,0.35051961],[56911.0,0.3217],[56910.0,0.35143]],[[56938.0,0.26874647],[56941.0,0.0598],[56942.0,0.3563],[56943.0,0.18438961],[56944.0,0.2647]]]
["bitfinex","BTCUSD",1720137887713,[[56920.0,0.04268514],[56919.0,0.52769056],[56917.0,0.26623],[56912.0,0.08438961],[56911.0,0.3217]],[[56931.0,0.175652],[56935.0,0.0597],[56936.0,0.0599],[56937.0,0.03285465],[56938.0,0.26874647]]]
["bitfinex","BTCUSD",1720137887922,[[56917.0,0.03891514],[56911.0,0.3217],[56910.0,0.325],[56909.0,0.06],[56906.0,0.43584561]],[[56931.0,0.175653],[56935.0,0.06],[56936.0,0.0599],[56937.0,0.11724426],[56938.0,0.36874647]]]
["bitfinex","BTCUSD",1720137888130,[[56917.0,0.03891514],[56911.0,0.3217],[56910.0,0.325],[56906.0,0.43584561]],[[56938.0,0.36874647]]]
["bitfinex","BTCUSD",1720137888131,[[56928.0,0.03891514],[56924.0,0.351345],[56918.0,0.61559421],[56917.0,0.06],[56916.0,0.06]],[[56949.0,0.06],[56950.0,0.5752],[56954.0,0.2],[56955.0,0.1],[56956.0,0.08438961]]]
["bitfinex","BTCUSD",1720137888330,[[56933.0,0.03891514],[56925.0,0.08438961],[56920.0,0.351367],[56919.0,0.06],[56918.0,0.14438961]],[[56947.0,0.58759056],[56948.0,0.1599],[56949.0,0.08438961],[56950.0,0.5953],[56952.0,0.4]]]
["bitfinex","BTCUSD",1720137888538,[[56926.0,0.03891514],[56919.0,0.06],[56918.0,0.32007861],[56908.0,0.124143],[56901.0,0.1]],[[56947.0,0.58759056],[56948.0,0.1599],[56949.0,0.08438961],[56950.0,0.5953],[56952.0,0.4]]]
["bitfinex","BTCUSD",1720137888539,[[56926.0,0.03891514],[56919.0,0.06],[56918.0,0.32007861],[56908.0,0.124143],[56901.0,0.1]],[[56943.0,0.06],[56944.0,0.0599],[56946.0,0.2],[56947.0,0.1847],[56948.0,0.2]]]
["bitfinex","BTCUSD",1720137888741,[[56926.0,0.03891514],[56919.0,0.52769056],[56918.0,0.08438961],[56917.0,0.175692],[56916.0,0.06]],[[56943.0,0.06],[56946.0,0.2]]]
["bitfinex","BTCUSD",1720137888742,[[56926.0,0.03891514],[56919.0,0.52769056],[56918.0,0.08438961],[56917.0,0.175692],[56916.0,0.06]],[[56937.0,0.175533],[56940.0,0.351252],[56941.0,0.06],[56942.0,0.0599],[56943.0,0.1]]]
["bitfinex","BTCUSD",1720137888942,[[56921.0,0.03891514],[56919.0,0.52769056],[56918.0,0.08438961],[56916.0,0.235696],[56896.0,0.11589734]],[[56940.0,0.351248],[56941.0,0.06],[56942.0,0.22864647],[56949.0,0.08438961],[56955.0,0.351156]]]
["bitfinex","BTCUSD",1720137889186,[[56914.0,0.03891514],[56908.0,0.024143],[56903.0,0.58769056],[56902.0,0.06],[56899.0,0.19626229]],[[56933.0,0.351291],[56936.0,0.32874647],[56937.0,0.0599],[56939.0,0.13150481],[56940.0,0.351248]]]
["bitfinex","BTCUSD",1720137889394,[[56910.0,0.30391514],[56909.0,0.175718],[56908.0,0.024143],[56903.0,0.87916456],[56899.0,0.31626229]],[[56929.0,0.235657],[56930.0,0.0599],[56932.0,0.23675022],[56933.0,0.2964],[56934.0,0.2]]]
["bitfinex","BTCUSD",1720137889594,[[56913.0,0.03891514],[56912.0,0.16874647],[56910.0,0.265],[56909.0,0.175718],[56908.0,0.024143]],[[56928.0,0.0999],[56929.0,0.16874647],[56930.0,0.1199],[56932.0,0.16800375],[56933.0,0.2964]]]
["bitfinex","BTCUSD",1720137889813,[[56913.0,0.03891514],[56912.0,0.16874647],[56910.0,0.265],[56908.0,0.024143],[56907.0,0.175723]],[[56928.0,0.0999],[56929.0,0.40440547],[56930.0,0.0599],[56932.0,0.06800375],[56933.0,0.647694]]]
["bitfinex","BTCUSD",1720137890091,[[56912.0,0.03891514],[56910.0,0.265],[56908.0,0.199863],[56906.0,0.14438961],[56898.0,0.1]],[[56928.0,0.0999],[56929.0,0.40440447],[56930.0,0.0599],[56933.0,0.647794],[56936.0,0.451276]]]
["bitfinex","BTCUSD",1720137890248,[[56917.0,0.03891514],[56913.0,0.34445247],[56912.0,0.16234856],[56910.0,0.676431],[56909.0,0.06]],[[56928.0,0.0999],[56933.0,0.2965],[56934.0,0.06],[56935.0,0.0599],[56937.0,0.351271]]]
["bitfinex","BTCUSD",1720137890456,[[56917.0,0.03891514],[56913.0,0.34445247],[56912.0,0.16234856],[56910.0,0.676431]],[[56928.0,0.0999],[56933.0,0.2965],[56937.0,0.351271]]]
["bitfinex","BTCUSD",1720137890457,[[56917.0,0.03891514],[56913.0,0.16874647],[56912.0,0.33805656],[56911.0,0.3817],[56910.0,0.676431]],[[56928.0,0.0999],[56932.0,0.06],[56933.0,0.3564],[56937.0,0.551271],[56939.0,0.0471152]]]
["bitfinex","BTCUSD",1720137890730,[[56917.0,0.03891514],[56913.0,0.16874647],[56912.0,0.33805656],[56911.0,0.3817],[56910.0,0.676431]],[[56933.0,0.3564],[56937.0,0.551271],[56939.0,0.0471152]]]
["bitfinex","BTCUSD",1720137890731,[[56917.0,0.03891514],[56913.0,0.16874647],[56912.0,0.16234856],[56911.0,0.3217],[56910.0,0.440714]],[[56933.0,0.2965],[56936.0,0.351271],[56937.0,0.351271],[56939.0,0.0471152],[56941.0,0.1847]]]
["bitfinex","BTCUSD",1720137890915,[[56917.0,0.03891514],[56913.0,0.16874647],[56912.0,0.16234856],[56911.0,0.3217],[56910.0,0.265]],[[56931.0,0.06],[56932.0,0.22864647],[56933.0,0.2965],[56936.0,0.551271],[56939.0,0.41620481]]]
["bitfinex","BTCUSD",1720137891142,[[56911.0,0.3217],[56910.0,0.265]],[[56931.0,0.06],[56932.0,0.22864647],[56933.0,0.2965],[56936.0,0.551271],[56939.0,0.41620481]]]
["bitfinex","BTCUSD",1720137891143,[[56911.0,0.3217],[56910.0,0.265],[56906.0,0.08438961],[56905.0,0.03891514],[56903.0,0.52769056]],[[56926.0,0.351333],[56927.0,0.06],[56928.0,0.0599],[56930.0,0.16874647],[56931.0,0.05851465]]]
["bitfinex","BTCUSD",1720137891333,[[56911.0,0.0005],[56906.0,0.08438961],[56903.0,0.78939056],[56902.0,0.3309],[56901.0,0.03891514]],[[56926.0,0.351333],[56928.0,0.0599],[56930.0,0.16874647],[56931.0,0.05851465]]]
["bitfinex","BTCUSD",1720137891334,[[56911.0,0.0005],[56906.0,0.08438961],[56903.0,0.78939056],[56902.0,0.3309],[56901.0,0.03891514]],[[56921.0,0.06],[56922.0,0.0599],[56925.0,0.16874647],[56926.0,0.2],[56928.0,0.2749]]]
["bitfinex","BTCUSD",1720137891473,[[56911.0,0.0005],[56903.0,0.2617],[56902.0,0.3309],[56897.0,0.04091514],[56895.0,0.1911433]],[[56918.0,0.06],[56919.0,0.0599],[56920.0,0.16758756],[56921.0,0.02886465],[56923.0,0.4964]]]
["bitfinex","BTCUSD",1720137891672,[[56911.0,0.0005],[56903.0,0.52769056],[56898.0,0.03891514],[56897.0,0.002],[56896.0,0.27759734]],[[56919.0,0.0599],[56921.0,0.02886465],[56923.0,0.4964]]]
["bitfinex","BTCUSD",1720137891673,[[56911.0,0.0005],[56903.0,0.52769056],[56898.0,0.03891514],[56897.0,0.002],[56896.0,0.27759734]],[[56916.0,0.06],[56917.0,0.22864647],[56919.0,0.351377],[56921.0,0.2],[56923.0,0.2964]]]
["bitfinex","BTCUSD",1720137891899,[[56911.0,0.0005],[56903.0,0.52769056],[56897.0,0.002],[56896.0,0.27759734]],[[56923.0,0.2964]]]
["bitfinex","BTCUSD",1720137891900,[[56916.0,0.00577809],[56911.0,0.0005],[56905.0,0.03891514],[56903.0,0.52769056],[56897.0,0.002]],[[56923.0,0.2964],[56924.0,0.06],[56925.0,0.0599],[56929.0,0.4549],[56930.0,0.1]]]
["bitfinex","BTCUSD",1720137892097,[[56916.0,0.00577809],[56911.0,0.0005],[56909.0,0.08438961],[56905.0,0.03891514],[56897.0,0.002]],[[56921.0,0.06],[56922.0,0.22864647],[56923.0,0.2964],[56925.0,0.351345],[56926.0,0.5508]]]
["bitfinex","BTCUSD",1720137892276,[[56916.0,0.00577809],[56911.0,0.0005],[56909.0,0.08438961],[56904.0,0.03891514],[56900.0,0.356226]],[[56923.0,0.2964],[56924.0,0.1199],[56926.0,0.3508],[56927.0,0.351331],[56928.0,0.53598486]]]
["bitfinex","BTCUSD",1720137892478,[[56916.0,0.00577809],[56911.0,0.0005],[56905.0,0.03891514],[56901.0,0.52769056],[56900.0,0.004738]],[[56920.0,0.06],[56921.0,0.0599],[56922.0,0.16874647],[56923.0,0.2964],[56925.0,0.2]]]
["bitfinex","BTCUSD",1720137892827,[[56911.0,0.0005],[56901.0,0.52769056],[56900.0,0.04365314],[56893.0,0.08438961],[56887.0,0.49596061]],[[56917.0,1.19837],[56919.0,0.22429914],[56920.0,0.1],[56922.0,0.1],[56923.0,0.647756]]]
["bitfinex","BTCUSD",1720137893027,[[56911.0,0.0005],[56901.0,0.52769056],[56900.0,0.004738],[56897.0,0.05266251],[56893.0,0.08438961]],[[56915.0,0.351404],[56916.0,0.3169991],[56917.0,0.411288],[56919.0,0.05555267],[56921.0,0.2]]]
["bitfinex","BTCUSD",1720137893245,[[56911.0,0.0005],[56902.0,0.01174737],[56901.0,0.52769056],[56900.0,0.04365314],[56897.0,0.002]],[[56916.0,0.14825263],[56917.0,0.235594],[56919.0,0.351376],[56921.0,0.2],[56923.0,0.747756]]]
["bitfinex","BTCUSD",1720137893496,[[56911.0,0.0005],[56901.0,0.03891514],[56900.0,0.01648537],[56897.0,0.002],[56894.0,0.175765]],[[56915.0,0.175702],[56916.0,0.3169991],[56917.0,0.0599],[56919.0,0.351376],[56921.0,0.2]]]
["bitfinex","BTCUSD",1720137893704,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56893.0,0.12330475]],[[56915.0,0.175702],[56916.0,0.3169991],[56919.0,0.351376],[56921.0,0.2]]]
["bitfinex","BTCUSD",1720137893705,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56893.0,0.12330475]],[[56912.0,1.12679963],[56914.0,0.1],[56915.0,0.16874647],[56916.0,0.1],[56918.0,0.08438961]]]
["bitfinex","BTCUSD",1720137893904,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56912.0,1.7468651],[56913.0,0.2964],[56914.0,0.2],[56918.0,0.14547447],[56919.0,0.08]]]
["bitfinex","BTCUSD",1720137894074,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56898.0,0.03891514],[56897.0,0.002]],[[56912.0,0.26874647],[56913.0,0.2964],[56916.0,0.351396],[56917.0,0.1],[56918.0,0.04825263]]]
["bitfinex","BTCUSD",1720137894392,[[56911.0,0.0005],[56900.0,0.08912761],[56899.0,0.05078782],[56897.0,0.002],[56890.0,0.00312575]],[[56912.0,0.26874647]]]
["bitfinex","BTCUSD",1720137894393,[[56911.0,0.0005],[56900.0,0.08912761],[56899.0,0.05078782],[56897.0,0.002],[56890.0,0.00312575]],[[56912.0,0.26874647],[56915.0,0.04825263],[56919.0,0.651379],[56922.0,0.08],[56923.0,0.2964]]]
["bitfinex","BTCUSD",1720137894608,[[56911.0,0.0005],[56900.0,0.08912761],[56899.0,0.01187268],[56897.0,0.04091514],[56896.0,0.01589734]],[[56912.0,0.32396163],[56914.0,0.2],[56915.0,0.351401],[56919.0,0.351379],[56922.0,0.18]]]
["bitfinex","BTCUSD",1720137894831,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56912.0,0.32396163],[56922.0,0.18]]]
["bitfinex","BTCUSD",1720137894832,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56912.0,1.53916336],[56913.0,0.4964],[56916.0,0.06108486],[56918.0,0.18438961],[56922.0,0.08]]]
["bitfinex","BTCUSD",1720137895039,[[56911.0,0.0005],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56912.0,2.1030461],[56913.0,0.2964],[56914.0,0.06108486],[56918.0,0.08438961],[56924.0,0.2]]]
["bitfinex","BTCUSD",1720137895328,[[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734],[56882.0,0.256]],[[56909.0,0.34815263],[56911.0,0.06108486],[56912.0,1.22766547],[56913.0,0.2964],[56914.0,0.08]]]
["bitfinex","BTCUSD",1720137895497,[[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734],[56889.0,0.03891514]],[[56909.0,1.82338631],[56911.0,0.06108486],[56912.0,1.158919],[56913.0,0.2964],[56914.0,0.08]]]
["bitfinex","BTCUSD",1720137895662,[[56908.0,0.02173201],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56909.0,1.99212965],[56911.0,0.06108486],[56912.0,1.158919],[56913.0,0.2964],[56914.0,0.08]]]
["bitfinex","BTCUSD",1720137895867,[[56908.0,0.02173201],[56900.0,0.004738],[56899.0,0.01187268],[56897.0,0.002],[56896.0,0.01589734]],[[56909.0,2.61836765],[56911.0,0.14547447],[56912.0,0.6075],[56913.0,0.2964],[56914.0,0.08]]]
["bitfinex","BTCUSD",1720137896249,[[56871.0,0.00362575],[56861.0,0.04723514],[56860.0,0.10833],[56856.0,0.17588],[56855.0,0.376004]],[[56909.0,2.61836765],[56911.0,0.14547447],[56912.0,0.6075],[56913.0,0.2964]]]
["bitfinex","BTCUSD",1720137896250,[[56871.0,0.00362575],[56861.0,0.04723514],[56860.0,0.10833],[56856.0,0.17588],[56855.0,0.376004]],[[56892.0,1.29148486],[56902.0,0.0998],[56905.0,0.08],[56908.0,0.26163611],[56909.0,0.59738527]]]
["bitfinex","BTCUSD",1720137896384,[[56871.0,0.00362575],[56861.0,0.04723514],[56860.0,0.10833],[56855.0,0.376004]],[[56892.0,1.29148486],[56902.0,0.0998],[56905.0,0.08],[56908.0,0.26163611],[56909.0,0.59738527]]]
["bitfinex","BTCUSD",1720137896385,[[56871.0,0.0005],[56861.0,0.00832],[56860.0,0.00833],[56857.0,0.00312575],[56855.0,0.024232]],[[56875.0,0.35748486],[56886.0,0.90050684],[56889.0,0.2],[56891.0,0.3455],[56892.0,1.50944762]]]
["bitfinex","BTCUSD",1720137896570,[[56861.0,0.00832],[56860.0,0.00833],[56857.0,0.00312575],[56855.0,0.024232]],[[56875.0,0.35748486],[56886.0,0.90050684],[56891.0,0.3455],[56892.0,1.50944762]]]
["bitfinex","BTCUSD",1720137896571,[[56861.0,0.00832],[56860.0,0.00833],[56857.0,0.00312575],[56855.0,0.0025],[56853.0,0.01187268]],[[56866.0,0.527556],[56870.0,0.05972674],[56871.0,0.1],[56874.0,0.08],[56875.0,1.88214557]]]
["bitfinex","BTCUSD",1720137896777,[[56853.0,0.01187268],[56827.0,0.05],[56823.0,0.00312575],[56822.0,0.0005],[56816.0,0.03158066]],[[56866.0,0.527556],[56870.0,0.05972674],[56871.0,0.1],[56874.0,0.08],[56875.0,1.88214557]]]
["bitfinex","BTCUSD",1720137896778,[[56853.0,0.01187268],[56827.0,0.05],[56823.0,0.00312575],[56822.0,0.0005],[56816.0,0.03158066]],[[56854.0,0.64012258],[56866.0,1.72975165],[56867.0,0.15],[56870.0,0.163],[56871.0,0.347]]]
["bitfinex","BTCUSD",1720137896972,[[56835.0,0.2445],[56832.0,0.04027326],[56830.0,0.3056],[56827.0,0.05],[56826.0,0.01662381]],[[56853.0,0.1],[56854.0,1.482],[56855.0,0.2567],[56856.0,0.08],[56860.0,0.5379]]]
["bitfinex","BTCUSD",1720137897175,[[56839.0,0.06507278],[56835.0,0.2445],[56832.0,0.04027326],[56830.0,0.3056],[56827.0,0.08569316]],[[56840.0,0.351864],[56841.0,0.01826361],[56848.0,0.08],[56852.0,0.2],[56853.0,0.1]]]
["bitfinex","BTCUSD",1720137897415,[[56839.0,0.06507278],[56827.0,0.08569316]],[[56840.0,0.351864],[56841.0,0.01826361],[56848.0,0.08],[56852.0,0.2],[56853.0,0.1]]]
["bitfinex","BTCUSD",1720137897416,[[56840.0,0.58537326],[56839.0,0.26477653],[56836.0,0.52769056],[56827.0,0.05],[56823.0,0.1]],[[56841.0,0.01826361],[56868.0,0.5],[56869.0,0.08],[56891.0,0.2663],[56892.0,0.2749]]]
["bitfinex","BTCUSD",1720137897623,[[56840.0,0.58537326],[56839.0,0.26477653],[56827.0,0.05]],[[56841.0,0.01826361],[56868.0,0.5],[56869.0,0.08],[56891.0,0.2663],[56892.0,0.2749]]]
["bitfinex","BTCUSD",1720137897624,[[56862.0,0.04027326],[56857.0,0.5451],[56847.0,0.175909],[56846.0,0.03569316],[56840.0,0.16874647]],[[56863.0,0.52769056],[56869.0,0.08],[56870.0,0.1],[56874.0,0.175828],[56876.0,0.351643]]]
["bitfinex","BTCUSD",1720137897828,[[56868.0,0.04027326],[56864.0,0.03569316],[56858.0,0.08438961],[56857.0,0.896854],[56855.0,0.2964]],[[56887.0,0.1],[56888.0,0.2],[56889.0,0.08],[56890.0,0.175778],[56893.0,0.5]]]
["bitfinex","BTCUSD",1720137898032,[[56877.0,0.08438961],[56876.0,0.04027326],[56871.0,0.08438961],[56865.0,0.08438961],[56864.0,0.03569316]],[[56897.0,0.52769056],[56901.0,0.05972674],[56909.0,0.02450684],[56913.0,0.351415],[56917.0,0.08750163]]]
["bitfinex","BTCUSD",1720137898203,[[56878.0,0.5771],[56877.0,0.08438961],[56876.0,0.04027326],[56874.0,0.03569316],[56871.0,0.08438961]],[[56897.0,0.5521974],[56900.0,0.2],[56909.0,0.05972674],[56912.0,0.52769056],[56916.0,0.08]]]
["bitfinex","BTCUSD",1720137898405,[[56883.0,0.04027326],[56880.0,0.03569316],[56878.0,0.5771],[56877.0,0.08438961],[56871.0,0.08438961]],[[56897.0,0.52769056],[56907.0,0.08],[56912.0,1.02769056],[56913.0,0.2407],[56914.0,0.05972674]]]
["bitfinex","BTCUSD",1720137898797,[[56903.0,0.03569316],[56899.0,0.04027326],[56896.0,0.08438961],[56892.0,0.2586],[56890.0,0.46288961]],[[56908.0,0.00303268],[56914.0,0.1],[56916.0,0.08],[56918.0,0.2407],[56919.0,0.05218639]]]
["bitfinex","BTCUSD",1720137899000,[[56907.0,0.08438961],[56904.0,0.04027326],[56903.0,0.03569316],[56896.0,0.08438961],[56895.0,0.2964]],[[56908.0,0.00303268]]]
["bitfinex","BTCUSD",1720137899001,[[56907.0,0.08438961],[56904.0,0.04027326],[56903.0,0.03569316],[56896.0,0.08438961],[56895.0,0.2964]],[[56908.0,0.00303268],[56927.0,0.52769056],[56930.0,0.1],[56932.0,0.08],[56935.0,0.2589]]]
["bitfinex","BTCUSD",1720137899227,[[56907.0,0.0160356],[56904.0,0.12466287],[56903.0,0.03569316],[56898.0,0.1],[56896.0,0.08438961]],[[56908.0,0.00303268],[56929.0,0.52809056],[56931.0,0.5],[56932.0,0.2],[56933.0,0.05982674]]]
["bitfinex","BTCUSD",1720137899434,[[56890.0,0.3185],[56889.0,0.14027326],[56884.0,0.08438961],[56880.0,0.03569316],[56879.0,0.07017629]],[[56908.0,0.00303268],[56917.0,0.41052674],[56920.0,0.02450684],[56924.0,0.2],[56926.0,0.2]]]
["bitfinex","BTCUSD",1720137899634,[[56889.0,0.14027326],[56884.0,0.08438961],[56880.0,0.03569316],[56879.0,0.07017629]],[[56908.0,0.00303268],[56917.0,0.41052674],[56926.0,0.2]]]
["bitfinex","BTCUSD",1720137899635,[[56889.0,0.04027326],[56884.0,0.2466],[56880.0,0.3307],[56879.0,0.03569316],[56873.0,0.351657]],[[56908.0,0.00303268],[56910.0,0.27150684],[56912.0,0.2932],[56913.0,0.2],[56917.0,0.15972674]]]
["bitfinex","BTCUSD",1720137899823,[[56883.0,0.04027326],[56881.0,0.52769056],[56880.0,0.3307],[56875.0,0.2466],[56874.0,0.03569316]],[[56903.0,0.08438961],[56907.0,0.64700042],[56908.0,0.00303268],[56909.0,0.08438961],[56910.0,0.27150684]]]
["bitfinex","BTCUSD",1720137900073,[[56874.0,0.03569316]],[[56903.0,0.08438961],[56907.0,0.64700042],[56908.0,0.00303268],[56909.0,0.08438961],[56910.0,0.27150684]]]
["bitfinex","BTCUSD",1720137900074,[[56877.0,0.04027326],[56871.0,0.3307],[56867.0,0.2466],[56864.0,0.04569316],[56858.0,0.05451]],[[56892.0,0.01450684],[56895.0,0.2],[56900.0,0.1],[56902.0,0.08],[56903.0,0.08428961]]]
["bitfinex","BTCUSD",1720137900278,[[56882.0,0.52769056],[56877.0,0.04027326],[56872.0,0.00312575],[56871.0,0.3307],[56867.0,0.2466]],[[56886.0,0.17579],[56891.0,0.37300368],[56892.0,0.01450684],[56895.0,0.2],[56897.0,0.18438961]]]
["bitfinex","BTCUSD",1720137900491,[[56882.0,0.52769056],[56872.0,0.00312575],[56871.0,0.3307]],[[56892.0,0.01450684]]]
["bitfinex","BTCUSD",1720137900492,[[56889.0,0.04027326],[56883.0,0.2515],[56882.0,0.52769056],[56872.0,0.08751536],[56871.0,0.3307]],[[56890.0,0.175777],[56892.0,0.2],[56894.0,0.08],[56896.0,0.5],[56899.0,0.351504]]]
["bitfinex","BTCUSD",1720137900663,[[56890.0,0.3307],[56889.0,0.04027326],[56885.0,0.04569316],[56884.0,0.00312575],[56883.0,0.33588961]],[[56891.0,0.3508],[56907.0,0.18],[56908.0,0.35448268],[56914.0,0.2],[56918.0,0.5]]]
["bitfinex","BTCUSD",1720137900875,[[56892.0,0.08438961],[56890.0,0.36779733],[56889.0,0.04027326],[56885.0,0.04569316],[56884.0,0.00312575]],[[56908.0,0.00293268],[56914.0,0.08],[56915.0,0.1],[56919.0,0.05972674],[56921.0,0.551368]]]
["bitfinex","BTCUSD",1720137901073,[[56892.0,0.08438961],[56891.0,0.04339901],[56890.0,0.3307],[56885.0,0.04569316],[56877.0,0.351632]],[[56908.0,0.00293268],[56914.0,0.08],[56915.0,0.1],[56919.0,0.05972674],[56921.0,0.551368]]]
["bitfinex","BTCUSD",1720137901074,[[56892.0,0.08438961],[56891.0,0.04339901],[56890.0,0.3307],[56885.0,0.04569316],[56877.0,0.351632]],[[56907.0,0.16864647],[56908.0,0.00293268],[56912.0,0.1],[56914.0,0.08],[56915.0,0.3508]]]
["bitfinex","BTCUSD",1720137901278,[[56892.0,0.08438961],[56891.0,0.00312575],[56890.0,0.3307],[56889.0,0.04027326],[56879.0,0.39731116]],[[56907.0,0.16864647],[56908.0,0.00293268],[56909.0,0.1],[56912.0,0.01450684],[56914.0,0.08]]]
["bitfinex","BTCUSD",1720137901487,[[56899.0,0.08438961],[56898.0,0.04027326],[56892.0,0.08438961],[56890.0,0.3307],[56884.0,0.87928156]],[[56907.0,0.16854647],[56908.0,0.00293268],[56914.0,0.08],[56915.0,0.2],[56920.0,0.27760684]]]
["bitfinex","BTCUSD",1720137901689,[[56892.0,0.08438961],[56891.0,0.04339901],[56890.0,0.3307],[56888.0,0.351567],[56883.0,0.68748661]],[[56907.0,0.16854647],[56908.0,0.00293268],[56920.0,0.45329284],[56921.0,0.1],[56923.0,1.00769056]]]
["bitfinex","BTCUSD",1720137901843,[[56900.0,0.08438961],[56899.0,0.04027326],[56893.0,0.16874647],[56892.0,0.43592861],[56891.0,0.00312575]],[[56908.0,0.00283268],[56915.0,0.3508],[56920.0,0.27760684],[56923.0,0.4],[56925.0,0.5175]]]
["bitfinex","BTCUSD",1720137902046,[[56900.0,0.08438961],[56899.0,0.04027326],[56892.0,0.43592861]],[[56925.0,0.5175]]]
["bitfinex","BTCUSD",1720137902047,[[56913.0,0.04027326],[56906.0,0.08438961],[56905.0,0.2562],[56901.0,0.16874647],[56900.0,0.43587761]],[[56929.0,0.2637],[56933.0,0.20765814],[56937.0,0.7],[56938.0,0.2932],[56946.0,0.76563674]]]
["bitfinex","BTCUSD",1720137902246,[[56928.0,0.04569316],[56927.0,0.04027326],[56921.0,0.06],[56920.0,0.08438961],[56917.0,0.3265]],[[56929.0,0.0004],[56933.0,0.0001],[56945.0,0.1],[56946.0,0.08],[56948.0,0.79139056]]]
["bitfinex","BTCUSD",1720137902472,[[56928.0,0.2625],[56927.0,0.04027326],[56920.0,0.08438961],[56917.0,0.3265],[56915.0,0.04569316]],[[56929.0,0.0004],[56933.0,0.0001],[56944.0,0.175613],[56948.0,0.52769056],[56949.0,0.1005]]]
["bitfinex","BTCUSD",1720137902646,[[56928.0,0.2625],[56927.0,0.04027326],[56920.0,0.08438961],[56918.0,0.175689],[56917.0,0.3266]],[[56946.0,0.1],[56948.0,0.1756],[56949.0,0.0005],[56950.0,0.2],[56955.0,0.5]]]
["bitfinex","BTCUSD",1720137903005,[[56929.0,0.00312575],[56918.0,0.04027326],[56917.0,0.3267],[56915.0,0.04569316],[56907.0,0.03405896]],[[56948.0,0.1756],[56949.0,0.0005],[56955.0,0.5]]]
["bitfinex","BTCUSD",1720137903006,[[56929.0,0.00312575],[56918.0,0.04027326],[56917.0,0.3267],[56915.0,0.04569316],[56907.0,0.03405896]],[[56948.0,0.15972674],[56949.0,0.0005],[56954.0,0.61208017],[56955.0,0.3508],[56957.0,0.2]]]
["bitfinex","BTCUSD",1720137903207,[[56918.0,0.04027326],[56917.0,0.3267],[56915.0,0.04569316],[56907.0,0.03405896]],[[56948.0,0.15972674],[56949.0,0.0005],[56954.0,0.61208017],[56955.0,0.3508],[56957.0,0.2]]]
["bitfinex","BTCUSD",1720137903208,[[56926.0,0.04027326],[56919.0,0.00312575],[56918.0,0.52769056],[56917.0,0.3267],[56915.0,0.08438961]],[[56935.0,0.175638],[56940.0,0.1],[56942.0,0.351235],[56944.0,0.2],[56946.0,0.08]]]
["bitfinex","BTCUSD",1720137903492,[[56919.0,0.00312575],[56918.0,0.52769056],[56917.0,0.3267]],[[56935.0,0.175638],[56940.0,0.1],[56942.0,0.351235],[56944.0,0.2],[56946.0,0.08]]]
["bitfinex","BTCUSD",1720137903493,[[56919.0,0.00312575],[56918.0,0.56796382],[56917.0,0.3267],[56906.0,0.08438961],[56900.0,0.08438961]],[[56940.0,0.1],[56941.0,0.05972674],[56942.0,0.44530684],[56945.0,0.2],[56946.0,0.351213]]]
["bitfinex","BTCUSD",1720137903692,[[56919.0,0.00312575],[56918.0,0.65235343],[56917.0,0.0002],[56909.0,0.3221],[56906.0,0.08438961]],[[56941.0,0.05972674],[56942.0,0.44530684],[56945.0,0.2]]]
["bitfinex","BTCUSD",1720137903693,[[56919.0,0.00312575],[56918.0,0.65235343],[56917.0,0.0002],[56909.0,0.3221],[56906.0,0.08438961]],[[56936.0,0.1],[56938.0,0.16874647],[56939.0,0.5582],[56941.0,0.28438961],[56942.0,0.44530684]]]
["bitfinex","BTCUSD",1720137903904,[[56919.0,0.00312575],[56917.0,0.0002],[56915.0,0.04027326],[56909.0,0.3221],[56906.0,0.08438961]],[[56935.0,0.16874647],[56938.0,0.3],[56939.0,0.5582],[56940.0,0.05050336],[56941.0,0.351241]]]
["bitfinex","BTCUSD",1720137904111,[[56917.0,0.0002],[56915.0,0.04027326],[56909.0,0.3221],[56906.0,0.08438961]],[[56941.0,0.351241]]]
["bitfinex","BTCUSD",1720137904112,[[56923.0,0.08438961],[56918.0,0.08909217],[56917.0,0.0002],[56915.0,0.26008961],[56909.0,0.673535]],[[56941.0,0.05972674],[56942.0,0.36530684],[56943.0,0.175615],[56944.0,0.2],[56945.0,0.651217]]]
["bitfinex","BTCUSD",1720137904250,[[56933.0,0.08438961],[56926.0,0.52769056],[56923.0,0.29882924],[56922.0,0.04027326],[56918.0,0.03342308]],[[56941.0,0.16874647],[56942.0,0.3508],[56948.0,0.345],[56949.0,0.36793358],[56951.0,0.3]]]
["bitfinex","BTCUSD",1720137904457,[[56933.0,0.08438961],[56923.0,0.29882924],[56918.0,0.03342308]],[[56941.0,0.16874647],[56942.0,0.3508],[56948.0,0.345],[56949.0,0.36793358],[56951.0,0.3]]]
["bitfinex","BTCUSD",1720137904458,[[56940.0,0.2561],[56939.0,0.08438961],[56938.0,0.3221],[56934.0,0.00312575],[56933.0,0.08438961]],[[56949.0,0.0005],[56957.0,0.05972674],[56958.0,0.11450684],[56960.0,0.0175],[56961.0,0.28]]]
["bitfinex","BTCUSD",1720137904653,[[56941.0,0.00312575],[56933.0,0.04027326],[56932.0,0.04569316],[56919.0,0.06],[56917.0,0.0004]],[[56949.0,0.0005],[56952.0,0.1],[56953.0,0.08],[56956.0,0.52769056],[56958.0,0.551139]]]
["bitfinex","BTCUSD",1720137904874,[[56941.0,0.00312575],[56935.0,0.04027326],[56930.0,0.04569316],[56928.0,0.2601],[56926.0,0.3308]],[[56948.0,0.16874647],[56949.0,0.0005],[56957.0,0.05972674],[56958.0,0.1],[56959.0,0.4308]]]
["bitfinex","BTCUSD",1720137905072,[[56928.0,0.2601],[56926.0,0.3308]],[[56948.0,0.16874647],[56949.0,0.0005],[56957.0,0.05972674],[56958.0,0.1],[56959.0,0.4308]]]
["bitfinex","BTCUSD",1720137905073,[[56942.0,0.08438961],[56938.0,0.04027326],[56936.0,0.00312575],[56934.0,0.08438961],[56929.0,0.351309]],[[56949.0,0.0005],[56959.0,0.3508],[56965.0,0.09450684],[56966.0,0.265],[56967.0,0.2]]]
["bitfinex","BTCUSD",1720137905280,[[56942.0,0.08438961],[56941.0,0.04027326],[56938.0,0.04569316],[56936.0,0.00312575],[56934.0,0.08438961]],[[56949.0,0.0005],[56959.0,0.3508],[56960.0,0.175563],[56963.0,0.01450684],[56964.0,0.351101]]]
["bitfinex","BTCUSD",1720137905503,[[56943.0,0.00312575],[56937.0,0.04027326],[56934.0,0.08438961],[56931.0,0.04569316],[56929.0,0.05909]],[[56949.0,0.0005],[56958.0,0.01450684],[56959.0,0.3508],[56960.0,0.3],[56964.0,0.41082774]]]
["bitfinex","BTCUSD",1720137905705,[[56943.0,0.00312575]],[[56949.0,0.0005],[56958.0,0.01450684],[56959.0,0.3508],[56960.0,0.3],[56964.0,0.41082774]]]
["bitfinex","BTCUSD",1720137905706,[[56943.0,0.00312575],[56921.0,0.04569316],[56920.0,0.2472],[56918.0,0.04027326],[56907.0,0.06]],[[56944.0,0.29011784],[56945.0,0.36874647],[56946.0,0.35121],[56947.0,0.28],[56948.0,0.08438961]]]
["bitfinex","BTCUSD",1720137905905,[[56926.0,0.52769056],[56922.0,0.00312575],[56920.0,0.2472],[56916.0,0.3086],[56914.0,0.04569316]],[[56940.0,0.1],[56942.0,0.01450684],[56944.0,1.29165825],[56945.0,0.2],[56946.0,0.05972674]]]
["bitfinex","BTCUSD",1720137906131,[[56927.0,0.08438961],[56926.0,0.69643703],[56924.0,0.04027326],[56922.0,0.00312575],[56921.0,0.08438961]],[[56944.0,1.29165825]]]
["bitfinex","BTCUSD",1720137906132,[[56927.0,0.08438961],[56926.0,0.69643703],[56924.0,0.04027326],[56922.0,0.00312575],[56921.0,0.08438961]],[[56944.0,0.37981178],[56948.0,0.01450684],[56949.0,0.351692],[56951.0,0.2],[56952.0,0.2499]]]
["bitfinex","BTCUSD",1720137906282,[[56935.0,0.04027326],[56933.0,0.08438961],[56930.0,0.04569316],[56928.0,0.08523574],[56927.0,0.08438961]],[[56944.0,0.3508],[56949.0,0.0005],[56952.0,0.2499],[56954.0,0.2932],[56955.0,0.01450684]]]
["bitfinex","BTCUSD",1720137906488,[[56939.0,0.08438961],[56937.0,0.04549316],[56935.0,0.04027326],[56933.0,0.08438961],[56928.0,0.08523574]],[[56949.0,0.0005],[56957.0,0.0599],[56958.0,0.01450684],[56961.0,0.2],[56963.0,0.701005]]]
["bitfinex","BTCUSD",1720137906747,[[56940.0,0.00312575],[56937.0,0.08576642],[56928.0,0.08210999],[56927.0,0.43571061],[56926.0,0.16874647]],[[56957.0,0.0599],[56958.0,0.01450684],[56959.0,0.351132],[56960.0,0.61052674],[56961.0,0.3]]]
["bitfinex","BTCUSD",1720137906904,[[56941.0,0.04027326],[56940.0,0.35721891],[56934.0,0.08438961],[56931.0,0.175649],[56928.0,0.43342899]],[[56957.0,0.235472],[56958.0,0.01450684],[56960.0,0.3508],[56961.0,0.2],[56963.0,0.801011]]]
["bitfinex","BTCUSD",1720137907108,[[56942.0,0.00312575],[56940.0,0.3086],[56939.0,0.08576642],[56934.0,0.08438961],[56928.0,0.08210999]],[[56956.0,0.22864647],[56957.0,0.09458472],[56960.0,0.5508],[56962.0,0.43550061],[56963.0,0.4499]]]
["bitfinex","BTCUSD",1720137907333,[[56942.0,0.00312575],[56941.0,0.04027326],[56940.0,0.35409316],[56934.0,0.08438961],[56929.0,0.351314]],[[56956.0,0.22864647],[56957.0,0.09458472],[56960.0,0.5508],[56962.0,0.43550461],[56963.0,0.2499]]]
["bitfinex","BTCUSD",1720137907489,[[56950.0,0.08438961],[56949.0,0.04549316],[56944.0,0.2483],[56943.0,0.23201973],[56942.0,0.61520592]],[[56960.0,0.5508]]]
["bitfinex","BTCUSD",1720137907490,[[56950.0,0.08438961],[56949.0,0.04549316],[56944.0,0.2483],[56943.0,0.23201973],[56942.0,0.61520592]],[[56960.0,0.3508],[56966.0,0.175544],[56967.0,0.0599],[56968.0,0.01450684],[56970.0,0.351065]]]
["bitfinex","BTCUSD",1720137907692,[[56951.0,0.02612575],[56950.0,0.09737789],[56948.0,0.04549316],[56947.0,0.04027326],[56944.0,0.2483]],[[56960.0,0.3508],[56969.0,0.01500684],[56971.0,0.2599],[56972.0,0.2484],[56974.0,0.3732]]]
["bitfinex","BTCUSD",1720137907915,[[56962.0,0.04027326],[56959.0,0.04549316],[56956.0,0.08438961],[56952.0,0.16874647],[56951.0,0.02612575]],[[56969.0,0.0005],[56982.0,0.08],[56984.0,0.2484],[56985.0,0.3932],[56986.0,0.00916301]]]
["bitfinex","BTCUSD",1720137908213,[[56982.0,0.04027326],[56979.0,0.04549316],[56968.0,0.2483],[56966.0,0.06],[56965.0,0.3845]],[[56986.0,0.00916301],[57002.0,0.0599],[57003.0,0.01450684],[57005.0,0.3484],[57006.0,0.2]]]
["bitfinex","BTCUSD",1720137908418,[[56985.0,0.74295603],[56983.0,0.023],[56979.0,0.08438961],[56973.0,0.08438961],[56972.0,0.411044]],[[56986.0,0.00916301],[57001.0,0.175436],[57003.0,0.350859],[57010.0,0.05972674],[57011.0,0.18]]]
["bitfinex","BTCUSD",1720137908633,[[56985.0,0.68156642],[56979.0,0.08438961],[56978.0,0.175503],[56975.0,0.351026],[56974.0,0.06]],[[56986.0,0.00916301],[57002.0,0.175434],[57004.0,0.410758],[57005.0,0.01450684],[57007.0,0.350835]]]
["bitfinex","BTCUSD",1720137908829,[[56985.0,0.68156642],[56979.0,0.08438961]],[[56986.0,0.00916301],[57002.0,0.175434],[57004.0,0.410758],[57005.0,0.01450684],[57007.0,0.350835]]]
["bitfinex","BTCUSD",1720137908830,[[56985.0,0.63607326],[56982.0,0.04549316],[56979.0,0.08438961],[56976.0,0.17551],[56973.0,0.08438961]],[[56986.0,0.00916301],[57002.0,0.0599],[57003.0,0.01450684],[57004.0,0.350858],[57006.0,0.2]]]
["bitfinex","BTCUSD",1720137909190,[[56985.0,0.5958],[56979.0,0.04549316],[56974.0,0.175518],[56973.0,0.12466287],[56969.0,0.351062]],[[56986.0,0.00916301],[57002.0,0.0599],[57004.0,0.56536484],[57005.0,0.1],[57006.0,0.28438961]]]
["bitfinex","BTCUSD",1720137909333,[[56985.0,0.85021289],[56979.0,0.08438961],[56975.0,0.52769056],[56974.0,0.175518],[56973.0,0.12466287]],[[56986.0,0.00916301]]]
["bitfinex","BTCUSD",1720137909334,[[56985.0,0.85021289],[56979.0,0.08438961],[56975.0,0.52769056],[56974.0,0.06],[56973.0,0.14438961]],[[56986.0,0.00916301],[57009.0,0.0604],[57011.0,0.01450684],[57013.0,0.2],[57016.0,0.2]]]
["bitfinex","BTCUSD",1720137909688,[[56988.0,0.04027326],[56985.0,1.16090863],[56980.0,0.16],[56979.0,0.14438961],[56975.0,0.52769056]],[[57009.0,0.0005],[57016.0,0.0599],[57018.0,0.01450684],[57020.0,0.2],[57021.0,0.00916301]]]
["bitfinex","BTCUSD",1720137909829,[[56988.0,0.64887817],[56986.0,0.00312575],[56985.0,0.7557],[56983.0,0.06],[56979.0,0.08438961]],[[56996.0,0.00916301],[57009.0,0.0005],[57020.0,0.43514561],[57021.0,0.06906301],[57023.0,0.09450684]]]
["bitfinex","BTCUSD",1720137910028,[[56988.0,1.05982917],[56987.0,0.06],[56986.0,0.00312575],[56985.0,0.6727],[56981.0,0.2]],[[56996.0,0.00916301],[57009.0,0.0005],[57020.0,0.350756],[57021.0,0.06906301],[57023.0,0.09450684]]]
["bitfinex","BTCUSD",1720137910254,[[56988.0,1.05982917],[56986.0,0.00312575],[56985.0,0.6727],[56981.0,0.2]],[[56996.0,0.00916301],[57009.0,0.0005],[57020.0,0.350756],[57021.0,0.06906301],[57023.0,0.09450684]]]
["bitfinex","BTCUSD",1720137910255,[[57008.0,0.04549316],[57006.0,0.04027326],[57000.0,0.175437],[56998.0,0.350888],[56996.0,0.06]],[[57009.0,0.0005],[57021.0,0.06906301],[57022.0,0.01450684],[57024.0,0.87842056],[57025.0,0.2]]]
["bitfinex","BTCUSD",1720137910476,[[57008.0,0.29979316],[57006.0,0.04027326],[56998.0,0.175442],[56996.0,0.06],[56995.0,0.49529661]],[[57009.0,0.0005],[57021.0,0.06906301],[57022.0,0.01450684],[57024.0,0.87842056],[57025.0,0.28438961]]]
["bitfinex","BTCUSD",1720137910653,[[57008.0,0.37407306],[56999.0,0.06],[56998.0,0.350884],[56997.0,0.06],[56996.0,0.00312575]],[[57009.0,0.0005],[57021.0,0.06906301],[57022.0,0.01450684],[57025.0,0.28438961]]]
["bitfinex","BTCUSD",1720137910654,[[57008.0,0.37407306],[56999.0,0.06],[56998.0,0.350884],[56997.0,0.06],[56996.0,0.00312575]],[[57009.0,0.0005],[57021.0,0.06906301],[57022.0,0.01450684],[57025.0,0.2],[57030.0,0.350695]]]
["bitfinex","BTCUSD",1720137910869,[[57001.0,0.04027326],[56997.0,0.04549316],[56996.0,0.00312575],[56985.0,0.16],[56983.0,0.06]],[[57009.0,0.0005],[57021.0,0.35991101],[57023.0,0.1],[57024.0,0.08438961],[57025.0,0.350728]]]
["bitfinex","BTCUSD",1720137911074,[[56997.0,0.2543],[56996.0,0.04027326],[56989.0,0.00312575],[56988.0,0.023],[56985.0,0.350966]],[[57009.0,0.16924647],[57016.0,0.0599],[57018.0,0.44966745],[57019.0,0.4508],[57020.0,0.2]]]
["bitfinex","BTCUSD",1720137911252,[[56998.0,0.02945733],[56997.0,0.08576642],[56990.0,0.175467],[56989.0,0.25742575],[56988.0,0.023]],[[57009.0,0.0005],[57018.0,0.43516061],[57019.0,0.3508],[57020.0,0.0599],[57021.0,0.10366985]]]
["bitfinex","BTCUSD",1720137911643,[[56998.0,0.02945733],[56997.0,0.08576642],[56989.0,0.25742575],[56988.0,0.023]],[[57009.0,0.0005],[57019.0,0.3508],[57021.0,0.10366985]]]
["bitfinex","BTCUSD",1720137911644,[[57008.0,0.08576642],[57002.0,0.08438961],[56998.0,0.06],[56997.0,0.350895],[56996.0,0.06]],[[57009.0,0.0005],[57019.0,0.3508],[57021.0,0.00916301],[57027.0,0.0599],[57028.0,0.01450684]]]
["bitfinex","BTCUSD",1720137911814,[[57008.0,0.08576642],[57003.0,0.175427],[56999.0,0.16874647],[56998.0,0.06],[56997.0,0.350895]],[[57009.0,0.0005],[57021.0,0.00916301],[57026.0,0.175359],[57027.0,0.0599],[57028.0,0.36521184]]]
["bitfinex","BTCUSD",1720137912030,[[57008.0,0.08576642],[56999.0,0.16874647],[56997.0,0.350895]],[[57009.0,0.0005],[57021.0,0.00916301],[57026.0,0.175359],[57027.0,0.0599],[57028.0,0.36521184]]]
["bitfinex","BTCUSD",1720137912031,[[57008.0,0.08576642],[56999.0,0.16874647],[56997.0,0.350895],[56995.0,0.06],[56994.0,0.06312575]],[[57009.0,0.0005],[57021.0,0.06906301],[57023.0,0.01450684],[57025.0,0.2],[57026.0,0.08438961]]]
["bitfinex","BTCUSD",1720137912225,[[56994.0,0.06312575]],[[57009.0,0.0005],[57021.0,0.06906301],[57023.0,0.01450684],[57025.0,0.2],[57026.0,0.08438961]]]
["bitfinex","BTCUSD",1720137912226,[[57007.0,0.04549316],[57006.0,0.04027326],[57002.0,0.35086],[57000.0,0.08438961],[56996.0,0.00312575]],[[57009.0,0.0005],[57021.0,0.00916301],[57026.0,0.08438961],[57027.0,0.0599],[57028.0,0.18986084]]]
["bitfinex","BTCUSD",1720137912449,[[56997.0,0.04549316],[56996.0,0.3221],[56995.0,0.21214548],[56985.0,0.06],[56983.0,0.06]],[[57009.0,0.0005],[57020.0,0.08438961],[57021.0,0.00916301],[57022.0,0.0599],[57023.0,0.01450684]]]
["bitfinex","BTCUSD",1720137912599,[[56999.0,0.04027326],[56998.0,0.52769056],[56997.0,0.27221349],[56996.0,0.3221],[56995.0,0.35403275]],[[57009.0,0.0005],[57018.0,0.3508],[57020.0,0.14428961],[57021.0,0.02366985],[57024.0,0.4]]]
["bitfinex","BTCUSD",1720137912805,[[57008.0,0.04549316],[57007.0,0.04027326],[57000.0,0.16874647],[56999.0,0.350878],[56997.0,0.05797386]],[[57009.0,0.0005],[57021.0,0.00916301],[57025.0,0.175362],[57027.0,0.0599],[57028.0,0.36521484]]]
["bitfinex","BTCUSD",1720137913011,[[57007.0,0.04549316],[57003.0,0.04027326],[57000.0,0.16874647],[56999.0,0.350877],[56997.0,0.05797386]],[[57009.0,0.0005],[57021.0,0.00916301],[57025.0,0.175362],[57027.0,0.0599],[57028.0,0.36521484]]]
["bitfinex","BTCUSD",1720137913012,[[57007.0,0.04549316],[57003.0,0.04027326],[57000.0,0.16874647],[56999.0,0.350877],[56997.0,0.05797386]],[[57009.0,0.0005],[57021.0,0.00916301],[57023.0,0.0599],[57024.0,0.01450684],[57025.0,0.350728]]]
["bitfinex","BTCUSD",1720137913237,[[56995.0,0.04549316],[56988.0,0.04027326],[56987.0,0.175477],[56982.0,0.06],[56981.0,0.410993]],[[57008.0,0.08438961],[57009.0,0.0005],[57010.0,0.175409],[57013.0,0.3508],[57014.0,0.08438961]]]
["bitfinex","BTCUSD",1720137913439,[[56987.0,0.04539316],[56983.0,0.36237326],[56981.0,0.2543],[56976.0,0.351024],[56974.0,0.06]],[[56998.0,0.08438961],[57004.0,0.350857],[57007.0,0.50589944],[57008.0,0.34298961],[57009.0,0.411226]]]
["bitfinex","BTCUSD",1720137913598,[[56988.0,0.08566642],[56983.0,0.3221],[56982.0,0.175492],[56981.0,0.2543],[56976.0,0.06]],[[56997.0,0.08438961],[57005.0,0.0599],[57006.0,0.01460684],[57007.0,0.54557633],[57008.0,0.08438961]]]
["bitfinex","BTCUSD",1720137913803,[[56991.0,0.04539316],[56988.0,0.04027326],[56983.0,0.3221],[56981.0,0.60529],[56978.0,0.411008]],[[57005.0,0.0599],[57006.0,0.01460684],[57007.0,0.54557633],[57008.0,0.08438961]]]
["bitfinex","BTCUSD",1720137913804,[[56991.0,0.04539316],[56988.0,0.04027326],[56983.0,0.3221],[56981.0,0.60529],[56978.0,0.411008]],[[57005.0,0.0599],[57006.0,0.01460684],[57007.0,0.54557633],[57008.0,0.08438961],[57013.0,0.350797]]]
["bitfinex","BTCUSD",1720137914046,[[56991.0,0.08566642],[56984.0,0.35409475],[56983.0,0.3221],[56981.0,0.60529],[56979.0,0.14438961]],[[57007.0,0.3508],[57009.0,0.0005],[57011.0,0.0599],[57013.0,0.01460684],[57014.0,0.38728961]]]
["bitfinex","BTCUSD",1720137914278,[[56999.0,0.04539316],[56993.0,0.04027326],[56992.0,0.16874647],[56986.0,0.06],[56985.0,0.14751536]],[[57007.0,0.3508],[57009.0,0.0005],[57014.0,0.38728961]]]
["bitfinex","BTCUSD",1720137914279,[[56999.0,0.04539316],[56993.0,0.04027326],[56992.0,0.16874647],[56986.0,0.06],[56985.0,0.14751536]],[[57007.0,0.3508],[57009.0,0.0005],[57014.0,0.08438961],[57016.0,0.0599],[57018.0,0.01460684]]]
["bitfinex","BTCUSD",1720137914554,[[56999.0,0.04539316],[56992.0,0.16874647],[56986.0,0.06],[56985.0,0.14751536]],[[57007.0,0.3508],[57009.0,0.0005],[57014.0,0.08438961],[57016.0,0.0599],[57018.0,0.01460684]]]
["bitfinex","BTCUSD",1720137914555,[[56999.0,0.04539316],[56997.0,0.04027326],[56992.0,0.16874647],[56989.0,0.17547],[56986.0,0.06]],[[57006.0,0.1],[57007.0,0.3508],[57009.0,0.0005],[57014.0,0.08438961],[57018.0,0.0599]]]
["bitfinex","BTCUSD",1720137914787,[[57008.0,0.04539316],[57003.0,0.04027326],[57001.0,0.175433],[57000.0,0.16874647],[56995.0,0.06]],[[57009.0,0.0005],[57020.0,0.08438961],[57021.0,0.00916301],[57023.0,0.0599],[57024.0,0.18997184]]]
["bitfinex","BTCUSD",1720137915017,[[57011.0,0.04539316],[57008.0,0.47384647],[57007.0,0.04027326],[57006.0,0.2407],[57001.0,0.08438961]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.069063],[57038.0,0.09899645]]]
["bitfinex","BTCUSD",1720137915226,[[57008.0,0.47384647],[57001.0,0.08438961]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.069063],[57038.0,0.09899645]]]
["bitfinex","BTCUSD",1720137915227,[[57020.0,0.59703303],[57016.0,0.22874647],[57015.0,0.06],[57014.0,0.53517661],[57012.0,0.05192396]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57050.0,0.08438961]]]
["bitfinex","BTCUSD",1720137915435,[[57020.0,0.59703303],[57014.0,0.53517661],[57012.0,0.05192396]],[[57021.0,0.00916301],[57029.0,0.0005],[57032.0,0.00916301],[57037.0,0.009163],[57050.0,0.08438961]]]
["bitfinex","BTCUSD",1720137915436,[[57031.0,0.08566642],[57026.0,0.06],[57025.0,0.410718],[57021.0,0.662742],[57020.0,0.50473608]],[[57032.0,0.00916301],[57050.0,0.08438961],[57054.0,0.52769056],[57056.0,0.08438961],[57059.0,0.2467]]]
["bitfinex","BTCUSD",1720137915607,[[57031.0,0.08566642],[57027.0,0.06],[57026.0,0.235358],[57024.0,0.350725],[57021.0,0.662742]],[[57032.0,0.00916301],[57049.0,0.08488961],[57052.0,0.35056],[57053.0,0.0599],[57054.0,0.5422974]]]
["bitfinex","BTCUSD",1720137915821,[[57031.0,0.26897953],[57027.0,0.06],[57026.0,0.06],[57024.0,0.350725],[57021.0,0.66586775]],[[57032.0,0.00916301],[57043.0,0.009163],[57049.0,0.08488961],[57051.0,0.35972701],[57053.0,0.0599]]]
["bitfinex","BTCUSD",1720137915987,[[57045.0,1.28956642],[57041.0,0.2],[57038.0,0.1],[57031.0,0.18331311],[57028.0,0.61520592]],[[57049.0,0.08488961],[57051.0,0.35972701]]]
["bitfinex","BTCUSD",1720137915988,[[57045.0,1.28956642],[57041.0,0.2],[57038.0,0.1],[57031.0,0.18331311],[57028.0,0.61520592]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57080.0,0.08438961]]]
["bitfinex","BTCUSD",1720137916228,[[57045.0,2.27703537],[57044.0,0.2],[57040.0,0.350627],[57039.0,0.18438961],[57032.0,0.10312575]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57080.0,0.08438961]]]
["bitfinex","BTCUSD",1720137916229,[[57045.0,2.27703537],[57044.0,0.2],[57040.0,0.350627],[57039.0,0.18438961],[57032.0,0.10312575]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57080.0,0.61208017]]]
["bitfinex","BTCUSD",1720137916431,[[57045.0,2.47693537],[57041.0,0.1],[57040.0,0.350627],[57039.0,0.08438961],[57032.0,0.00312575]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57080.0,0.52769056]]]
["bitfinex","BTCUSD",1720137916635,[[57045.0,0.558],[57044.0,0.04017326],[57043.0,0.04529316],[57032.0,0.00312575],[57031.0,0.16874647]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57067.0,0.08438961],[57069.0,0.009652]]]
["bitfinex","BTCUSD",1720137916780,[[57045.0,0.558],[57043.0,0.04529316],[57031.0,0.16874647]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57067.0,0.08438961],[57069.0,0.009652]]]
["bitfinex","BTCUSD",1720137916781,[[57045.0,0.04017326],[57043.0,0.04529316],[57037.0,0.2505],[57036.0,0.3075],[57034.0,0.08438961]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57067.0,0.08438961],[57069.0,0.009652]]]
["bitfinex","BTCUSD",1720137916982,[[57045.0,0.04017326],[57043.0,0.04529316],[57036.0,0.3075],[57034.0,0.08438961]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57067.0,0.08438961],[57069.0,0.009652]]]
["bitfinex","BTCUSD",1720137916983,[[57045.0,1.33811289],[57044.0,0.08438961],[57043.0,0.1],[57041.0,0.06],[57040.0,0.06]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57071.0,0.08438961]]]
["bitfinex","BTCUSD",1720137917207,[[57045.0,1.90871289],[57042.0,0.2],[57039.0,0.350633],[57034.0,0.18438961],[57031.0,0.00312575]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57084.0,0.0599]]]
["bitfinex","BTCUSD",1720137917408,[[57045.0,1.90871289],[57044.0,0.2],[57040.0,0.08438961],[57036.0,0.1],[57034.0,0.08438961]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57083.0,0.009163]]]
["bitfinex","BTCUSD",1720137917626,[[57045.0,1.90871289],[57040.0,0.08438961],[57034.0,0.08438961]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57083.0,0.009163]]]
["bitfinex","BTCUSD",1720137917627,[[57048.0,0.83133742],[57046.0,0.2],[57045.0,0.72674647],[57040.0,0.18438961],[57034.0,0.08438961]],[[57049.0,0.0005],[57051.0,0.00916301],[57064.0,0.00091301],[57069.0,0.009652],[57083.0,0.069063]]]
["bitfinex","BTCUSD",1720137917961,[[57063.0,0.81071243],[57058.0,0.06],[57057.0,0.06],[57056.0,0.1],[57051.0,0.2]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57088.0,0.3131],[57089.0,0.0005]]]
["bitfinex","BTCUSD",1720137918240,[[57063.0,0.81071243],[57051.0,0.2]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57089.0,0.0005]]]
["bitfinex","BTCUSD",1720137918241,[[57063.0,0.7612259],[57052.0,0.16],[57051.0,0.06],[57046.0,0.40083559],[57044.0,0.1]],[[57064.0,0.00091301],[57069.0,0.009652],[57077.0,0.52769056],[57079.0,0.00916301],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137918540,[[57063.0,0.7611259],[57057.0,0.350523],[57053.0,0.06],[57052.0,0.16],[57046.0,0.40083559]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57083.0,0.0599],[57084.0,0.06]]]
["bitfinex","BTCUSD",1720137918782,[[57063.0,1.58297149],[57058.0,0.2],[57054.0,0.18438961],[57046.0,0.20083559],[57041.0,0.15]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57092.0,0.08438961],[57093.0,0.2618]]]
["bitfinex","BTCUSD",1720137918915,[[57063.0,1.48287149],[57061.0,0.1],[57060.0,0.350502],[57058.0,0.2],[57056.0,0.1]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57092.0,0.08438961],[57098.0,0.43466661]]]
["bitfinex","BTCUSD",1720137919123,[[57063.0,0.7610259],[57059.0,0.350509],[57055.0,0.06],[57054.0,0.06],[57052.0,0.1]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57086.0,0.61208017],[57089.0,0.0604]]]
["bitfinex","BTCUSD",1720137919331,[[57063.0,0.7610259]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57086.0,0.61208017],[57089.0,0.0604]]]
["bitfinex","BTCUSD",1720137919332,[[57063.0,0.7609259],[57058.0,0.06],[57057.0,0.410524],[57056.0,0.1],[57051.0,0.2]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57086.0,0.14428961],[57087.0,0.06]]]
["bitfinex","BTCUSD",1720137919515,[[57063.0,0.59217943],[57055.0,0.06],[57053.0,0.06],[57048.0,0.2],[57046.0,0.11644598]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57080.0,0.08438961],[57084.0,0.1]]]
["bitfinex","BTCUSD",1720137919724,[[57063.0,0.59217943],[57053.0,0.06],[57048.0,0.2],[57046.0,0.11644598]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57080.0,0.08438961],[57084.0,0.1]]]
["bitfinex","BTCUSD",1720137919725,[[57063.0,0.7609259],[57059.0,0.06],[57058.0,0.06],[57056.0,0.1],[57053.0,0.2]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57080.0,0.08438961],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137919941,[[57063.0,1.8571479],[57062.0,0.2],[57055.0,0.08438961],[57054.0,0.1],[57050.0,0.350567]],[[57064.0,0.00091301],[57069.0,0.009652],[57079.0,0.00916301],[57099.0,0.175134],[57101.0,0.2419]]]
["bitfinex","BTCUSD",1720137920143,[[57078.0,0.03417943],[57072.0,0.06],[57071.0,0.06],[57066.0,0.1],[57065.0,0.2]],[[57079.0,0.00916301],[57104.0,0.14428961],[57105.0,0.06],[57109.0,0.2596],[57111.0,0.3044]]]
["bitfinex","BTCUSD",1720137920349,[[57088.0,0.36114202],[57081.0,0.350373],[57080.0,0.06],[57079.0,0.4231],[57073.0,0.550425]],[[57104.0,0.08438961],[57109.0,0.3195],[57111.0,0.3644],[57113.0,0.350188],[57114.0,0.2]]]
["bitfinex","BTCUSD",1720137920589,[[57088.0,0.36114202],[57081.0,0.350373],[57080.0,0.06],[57079.0,0.4231]],[[57109.0,0.3195],[57111.0,0.3644],[57114.0,0.2]]]
["bitfinex","BTCUSD",1720137920590,[[57088.0,0.36114202],[57081.0,0.410373],[57080.0,0.16],[57079.0,0.2631],[57078.0,0.08438961]],[[57109.0,0.0604],[57111.0,0.3644],[57112.0,0.350189],[57114.0,0.2],[57116.0,0.63455961]]]
["bitfinex","BTCUSD",1720137920791,[[57088.0,0.36114202],[57081.0,0.410373],[57079.0,0.2631],[57078.0,0.08438961]],[[57109.0,0.0604],[57114.0,0.2],[57116.0,0.63455961]]]
["bitfinex","BTCUSD",1720137920792,[[57088.0,1.17539249],[57087.0,0.1],[57083.0,0.2],[57081.0,0.1],[57079.0,0.2631]],[[57109.0,0.0005],[57116.0,0.08438961],[57118.0,0.175078],[57119.0,0.2591],[57120.0,0.3044]]]
["bitfinex","BTCUSD",1720137920989,[[57088.0,1.17539249],[57079.0,0.2631]],[[57109.0,0.0005],[57116.0,0.08438961],[57118.0,0.175078],[57119.0,0.2591],[57120.0,0.3044]]]
["bitfinex","BTCUSD",1720137920990,[[57088.0,1.27539249],[57084.0,0.38438961],[57079.0,0.2631],[57071.0,0.1],[57018.0,0.10208387]],[[57109.0,0.0005],[57116.0,0.61208017],[57120.0,0.3044],[57121.0,0.0599],[57125.0,0.550114]]]
["bitfinex","BTCUSD",1720137921201,[[57108.0,0.03364202],[57098.0,0.175137],[57096.0,0.410286],[57095.0,0.06],[57091.0,0.1]],[[57109.0,0.0005],[57121.0,0.070153],[57122.0,0.009152],[57128.0,0.49438561],[57129.0,0.0605]]]
["bitfinex","BTCUSD",1720137921357,[[57108.0,0.03364202],[57099.0,0.16874647],[57098.0,0.16],[57097.0,0.06],[57094.0,0.08438961]],[[57109.0,0.0005],[57122.0,0.009152],[57128.0,0.08438961],[57129.0,0.0005],[57131.0,0.0599]]]
["bitfinex","BTCUSD",1720137921568,[[57108.0,0.03364202]],[[57109.0,0.0005],[57122.0,0.009152],[57128.0,0.08438961],[57129.0,0.0005],[57131.0,0.0599]]]
["bitfinex","BTCUSD",1720137921569,[[57108.0,0.03364202],[57096.0,0.06],[57095.0,0.06],[57091.0,0.1],[57090.0,0.28438961]],[[57109.0,0.0005],[57122.0,0.009152],[57125.0,0.350113],[57128.0,0.08438961],[57129.0,0.45059]]]
["bitfinex","BTCUSD",1720137921768,[[57099.0,0.03364202],[57088.0,0.6506],[57086.0,0.16],[57081.0,0.2],[57075.0,0.00312575]],[[57109.0,0.0005],[57114.0,0.350182],[57120.0,0.0599],[57121.0,0.06],[57122.0,0.009152]]]
["bitfinex","BTCUSD",1720137922001,[[57103.0,0.03364202],[57092.0,0.16874647],[57089.0,0.5469956],[57088.0,0.5906],[57085.0,0.16]],[[57109.0,0.0005],[57114.0,0.350182],[57117.0,0.410059],[57119.0,0.06],[57120.0,0.350142]]]
["bitfinex","BTCUSD",1720137922153,[[57095.0,0.03364202],[57092.0,0.16874647],[57088.0,0.5906]],[[57109.0,0.0005],[57114.0,0.350182],[57117.0,0.410059],[57119.0,0.06],[57120.0,0.350142]]]
["bitfinex","BTCUSD",1720137922154,[[57095.0,0.03364202],[57092.0,0.16874647],[57090.0,0.52769056],[57088.0,0.5906],[57082.0,0.06]],[[57109.0,0.0005],[57113.0,0.14428961],[57114.0,0.06],[57115.0,0.3508],[57117.0,0.2]]]
["bitfinex","BTCUSD",1720137922362,[[57099.0,0.03364202],[57092.0,0.16874647],[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57109.0,0.0005],[57113.0,0.08438961],[57114.0,0.350181],[57115.0,0.3508],[57118.0,0.1]]]
["bitfinex","BTCUSD",1720137922599,[[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57109.0,0.0005],[57113.0,0.08438961],[57114.0,0.350181],[57115.0,0.3508],[57118.0,0.1]]]
["bitfinex","BTCUSD",1720137922600,[[57100.0,0.03364202],[57089.0,0.52769056],[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57107.0,0.08438961],[57109.0,0.0005],[57110.0,0.0599],[57111.0,0.06],[57113.0,0.08438961]]]
["bitfinex","BTCUSD",1720137922922,[[57100.0,0.03364202],[57089.0,0.69643703],[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57107.0,0.08438961],[57109.0,0.0005],[57110.0,0.0599],[57111.0,0.06],[57113.0,0.08438961]]]
["bitfinex","BTCUSD",1720137922923,[[57100.0,0.03364202],[57089.0,0.69643703],[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57107.0,0.25949961],[57109.0,0.0005],[57110.0,0.410107],[57111.0,0.06],[57113.0,0.08438961]]]
["bitfinex","BTCUSD",1720137923160,[[57100.0,0.03354202],[57089.0,0.69643703],[57088.0,0.5906],[57082.0,0.06],[57081.0,0.06]],[[57106.0,0.1],[57107.0,0.25950061],[57109.0,0.1005],[57110.0,0.410107],[57111.0,0.06]]]
["bitfinex","BTCUSD",1720137923362,[[57100.0,0.20228849],[57089.0,0.52769056],[57088.0,0.5906],[57087.0,0.06],[57085.0,0.06]],[[57106.0,0.1],[57109.0,0.0604],[57110.0,0.06],[57113.0,0.28438961],[57120.0,0.35014]]]
["bitfinex","BTCUSD",1720137923565,[[57104.0,0.03344202],[57100.0,0.18897532],[57090.0,0.17516],[57089.0,0.52769056],[57088.0,0.6506]],[[57109.0,0.0604],[57113.0,0.28438961],[57120.0,0.35014]]]
["bitfinex","BTCUSD",1720137923566,[[57104.0,0.03344202],[57100.0,0.18897532],[57090.0,0.17516],[57089.0,0.52769056],[57088.0,0.6506]],[[57109.0,0.0005],[57113.0,0.08438961],[57118.0,0.175079],[57120.0,0.35014],[57122.0,0.009152]]]
["bitfinex","BTCUSD",1720137923737,[[57104.0,0.03344202],[57100.0,0.18897532],[57090.0,0.06],[57089.0,0.58769056],[57088.0,0.5906]],[[57109.0,0.0005],[57113.0,0.08438961],[57118.0,0.0599],[57119.0,0.06],[57120.0,0.35014]]]
["bitfinex","BTCUSD",1720137923997,[[57104.0,0.03344202],[57100.0,0.18897532],[57090.0,0.06],[57089.0,0.58769056],[57088.0,0.5906]],[[57109.0,0.0005],[57113.0,0.08438961],[57115.0,0.525885],[57117.0,0.350162],[57118.0,0.0599]]]
["bitfinex","BTCUSD",1720137924188,[[57104.0,0.03344202],[57089.0,0.58769056],[57088.0,0.5906]],[[57109.0,0.0005],[57113.0,0.08438961],[57115.0,0.525885],[57117.0,0.350162]]]
["bitfinex","BTCUSD",1720137924189,[[57104.0,0.03344202],[57089.0,0.52769056],[57088.0,0.6506],[57087.0,0.06],[57081.0,0.3]],[[57106.0,0.25950361],[57109.0,0.0005],[57111.0,0.350195],[57113.0,0.43457361],[57115.0,0.3508]]]
["bitfinex","BTCUSD",1720137924397,[[57088.0,0.6506]],[[57106.0,0.25950361],[57109.0,0.0005],[57111.0,0.350195],[57113.0,0.43457361],[57115.0,0.3508]]]
["bitfinex","BTCUSD",1720137924398,[[57088.0,0.5906],[57082.0,0.03344202],[57078.0,0.00312575],[57069.0,0.06],[57068.0,0.1]],[[57105.0,0.16874647],[57106.0,0.08438961],[57108.0,0.2],[57109.0,0.3441],[57111.0,0.0599]]]
["bitfinex","BTCUSD",1720137924599,[[57082.0,0.03344202],[57078.0,0.00312575],[57069.0,0.06],[57068.0,0.1]],[[57105.0,0.16874647],[57106.0,0.08438961],[57108.0,0.2],[57109.0,0.3441],[57111.0,0.0599]]]
["bitfinex","BTCUSD",1720137924600,[[57085.0,0.03344202],[57078.0,0.53081631],[57072.0,0.2442],[57067.0,0.41624094],[57064.0,0.06]],[[57088.0,0.175069],[57089.0,0.08438961],[57091.0,0.350319],[57093.0,0.0599],[57095.0,0.14438961]]]
["bitfinex","BTCUSD",1720137924803,[[57085.0,0.03344202],[57078.0,0.52769056],[57072.0,0.2442],[57069.0,0.06],[57068.0,0.1]],[[57095.0,0.08438961],[57098.0,0.0599],[57100.0,0.06],[57103.0,0.36874647],[57106.0,0.40808961]]]
["bitfinex","BTCUSD",1720137925016,[[57085.0,0.03344202],[57078.0,0.52769056],[57072.0,0.2442],[57068.0,0.1],[57066.0,0.06]],[[57088.0,0.08428961],[57095.0,0.08438961],[57098.0,0.0599],[57100.0,0.06],[57102.0,0.3508]]]
["bitfinex","BTCUSD",1720137925262,[[57084.0,0.03344202],[57073.0,0.52769056],[57072.0,0.2442],[57070.0,0.06],[57069.0,0.06]],[[57102.0,0.3508]]]
["bitfinex","BTCUSD",1720137942335,[[56962.0,0.02010421],[56960.0,0.52769056],[56953.0,0.3328],[56951.0,0.2687805],[56946.0,0.18438961]],[[56963.0,0.175553],[56973.0,0.6911775],[56975.0,0.1],[56976.0,0.2],[56978.0,0.16874647]]]
["bitfinex","BTCUSD",1720137984767,[[57131.0,0.0599],[57130.0,0.18392226],[57128.0,0.06],[57125.0,0.1999],[57124.0,0.5749]],[[57148.0,0.00046735],[57151.0,0.0004],[57157.0,0.0605],[57160.0,0.38958961],[57161.0,0.5307]]]
["bitfinex","BTCUSD",1720138017920,[[57201.0,0.2442],[57200.0,0.17224244],[57199.0,0.00302575],[57198.0,0.3635],[57197.0,0.08438961]],[[57209.0,0.0006],[57211.0,0.009108],[57215.0,0.00913001],[57217.0,0.0114478],[57223.0,0.3109]]]
["bitfinex","BTCUSD",1720138049915,[[57243.0,0.32854647],[57242.0,0.06],[57238.0,0.22464154],[57237.0,0.61208017],[57236.0,0.6492]],[[57244.0,0.009108],[57251.0,0.009108],[57253.0,0.009108],[57266.0,0.009108],[57269.0,0.0005]]]
["bitfinex","BTCUSD",1720138062531,[[57236.0,2.2e-07],[57227.0,0.52769056],[57222.0,0.3061],[57219.0,0.2428],[57213.0,0.1]],[[57237.0,0.87356],[57240.0,0.28482553],[57241.0,1.000404],[57242.0,0.06],[57243.0,0.08438961]]]
["bitfinex","BTCUSD",1720138099324,[[57161.0,0.00827],[57141.0,0.88564396],[57137.0,0.3188],[57133.0,0.00827],[57132.0,0.00829]],[[57162.0,2.34708466],[57163.0,0.731],[57166.0,1.051],[57168.0,0.08438961],[57170.0,0.2955]]]
["bitfinex","BTCUSD",1720138148419,[[57195.0,0.04130272],[57194.0,0.19338647],[57193.0,0.2464],[57185.0,0.174869],[57183.0,0.14438961]],[[57207.0,0.174804],[57209.0,0.06],[57211.0,0.349583],[57212.0,1.13882547],[57213.0,0.46289728]]]
["bitfinex","BTCUSD",1720138179568,[[57228.0,0.38478819],[57227.0,0.08438961],[57223.0,0.06],[57222.0,0.349512],[57220.0,0.1]],[[57229.0,0.00091301],[57230.0,0.00041338],[57247.0,0.009108],[57248.0,0.1],[57249.0,0.0005]]]
["bitfinex","BTCUSD",1720138220610,[[57144.0,0.04110272],[57142.0,0.0001],[57133.0,0.08438961],[57132.0,0.3168],[57130.0,0.06]],[[57156.0,0.00128691],[57159.0,0.349904],[57160.0,0.43],[57164.0,0.18],[57168.0,0.8325]]]
["bitfinex","BTCUSD",1720138243695,[[57162.0,0.0004],[57155.0,0.03500272],[57147.0,0.00312575],[57146.0,0.2582],[57145.0,0.08438961]],[[57163.0,1.06408586],[57164.0,0.0001],[57165.0,0.349869],[57169.0,0.1],[57170.0,0.0599]]]
["bitfinex","BTCUSD",1720138293231,[[57172.0,0.03250272],[57164.0,0.174935],[57162.0,0.28874647],[57161.0,0.43427561],[57160.0,0.2485]],[[57173.0,0.1],[57174.0,0.6204608],[57178.0,0.731]]]
["bitfinex","BTCUSD",1720138302228,[[57172.0,0.0005],[57167.0,0.0303136],[57163.0,0.3209],[57160.0,0.78369056],[57155.0,0.12]],[[57173.0,0.0001],[57178.0,0.349785],[57179.0,0.27397601],[57180.0,0.6204608],[57184.0,0.2]]]
["bitfinex","BTCUSD",1720138335557,[[57091.0,0.03092246],[57080.0,0.12828]],[[57092.0,0.6340608],[57097.0,0.731],[57099.0,0.175135],[57100.0,0.438],[57103.0,0.450148]]]
["bitfinex","BTCUSD",1720138400150,[[57078.0,0.02800769],[57071.0,0.16874647],[57070.0,0.08438961],[57069.0,0.3764],[57068.0,0.06]],[[57095.0,0.06],[57096.0,0.27789231],[57103.0,0.3],[57105.0,0.26428075],[57108.0,0.00312575]]]
["bitfinex","BTCUSD",1720138417193,[[57039.0,0.00829],[57031.0,0.0005],[57022.0,0.00828],[57021.0,0.00829],[57020.0,0.02790769]],[[57040.0,2.30230761],[57041.0,0.0599],[57042.0,0.23209231],[57043.0,0.3508],[57046.0,0.81396248]]]
["bitfinex","BTCUSD",1720138453936,[[57022.0,0.00858],[57021.0,0.00829],[57013.0,0.00829],[57011.0,0.0005],[57009.0,0.01178]],[[57023.0,0.74529063],[57030.0,0.931],[57032.0,1.0095],[57033.0,1.051]]]
["bitfinex","BTCUSD",1720138487875,[[56993.0,0.00312575],[56992.0,0.0002],[56991.0,0.2483],[56987.0,0.0001],[56983.0,0.16874647]],[[56995.0,0.175454],[56998.0,0.350889],[56999.0,0.12148863],[57003.0,1.141859],[57006.0,0.3174]]]
["bitfinex","BTCUSD",1720138534341,[[57042.0,0.17474647],[57039.0,0.0599],[57038.0,0.06],[57036.0,0.00302575],[57035.0,0.08438961]],[[57048.0,0.1],[57049.0,0.1],[57051.0,0.175283],[57055.0,0.350542],[57056.0,0.350534]]]
["bitfinex","BTCUSD",1720138570595,[[57078.0,1.54922168],[57077.0,0.1999],[57075.0,0.45409896],[57073.0,0.08438961],[57062.0,0.350691]],[[57079.0,0.01013001],[57081.0,0.00911901],[57089.0,0.0005],[57094.0,0.07928601],[57099.0,0.175135]]]
["bitfinex","BTCUSD",1720138586903,[[57078.0,0.11178021],[57072.0,0.16874647],[57071.0,0.0002],[57068.0,0.00350401],[57067.0,0.06]],[[57079.0,0.1],[57082.0,0.28745234],[57084.0,0.350363],[57085.0,0.7305]]]
["bitfinex","BTCUSD",1720138614720,[[57025.0,0.67141629],[57024.0,0.06],[57023.0,0.00302575],[57022.0,0.0005],[57021.0,0.175372]],[[57026.0,0.0005],[57029.0,0.1],[57030.0,0.11216534],[57031.0,0.070238],[57039.0,0.175318]]]
["bitfinex","BTCUSD",1720138658080,[[57151.0,0.0005],[57146.0,0.001],[57136.0,0.11346248],[57132.0,0.52769056],[57131.0,0.2551]],[[57152.0,1.58703167],[57153.0,0.0004],[57154.0,0.005],[57158.0,0.31256534],[57159.0,0.349905]]]
["bitfinex","BTCUSD",1720138692918,[[57132.0,0.52769056],[57129.0,0.08438961]],[[57152.0,0.87546],[57159.0,0.5752],[57160.0,0.1],[57163.0,0.09999114]]]
["bitfinex","BTCUSD",1720138741191,[[57108.0,0.45262687],[57105.0,0.01179242],[57102.0,0.14438961],[57099.0,0.10368496],[57097.0,0.09994348]],[[57109.0,0.0043],[57117.0,0.369],[57120.0,0.7305],[57127.0,0.657399],[57129.0,0.65246481]]]
["bitfinex","BTCUSD",1720138773349,[[57069.0,0.00829],[57065.0,0.00829],[57062.0,0.63546496]],[[57079.0,0.001],[57081.0,0.2],[57085.0,0.29999114],[57086.0,0.6604],[57087.0,0.2953]]]
["bitfinex","BTCUSD",1720138809298,[[57051.0,0.0005],[57050.0,0.00829],[57047.0,0.00829],[57033.0,0.09267961],[57032.0,0.61225139]],[[57052.0,2.88879083],[57053.0,0.2],[57054.0,0.09999114],[57056.0,0.1],[57058.0,0.63052]]]
["bitfinex","BTCUSD",1720138836929,[[57071.0,0.02415139],[57060.0,0.175251],[57059.0,0.12],[57058.0,0.69643703],[57057.0,1.00631561]],[[57072.0,0.070194],[57073.0,0.00141301],[57077.0,0.175203],[57079.0,0.37079225],[57080.0,0.7305]]]
["bitfinex","BTCUSD",1720138889356,[[57096.0,0.002],[57091.0,0.02215139],[57086.0,0.00312575],[57083.0,0.2414],[57082.0,0.52769056]],[[57097.0,0.883602],[57100.0,0.350266],[57101.0,0.09784861],[57107.0,0.83049114],[57108.0,1.151]]]
["bitfinex","BTCUSD",1720138924607,[[57091.0,0.00302575],[57081.0,0.2618],[57079.0,0.479494]],[[57104.0,1.0336],[57109.0,0.09999114]]]
["bitfinex","BTCUSD",1720138960996,[[57125.0,0.01505139],[57121.0,0.25313608],[57120.0,0.12],[57117.0,0.350152],[57116.0,0.2592]],[[57126.0,0.0998],[57139.0,0.350024],[57140.0,0.10494861],[57143.0,0.00921901],[57145.0,0.3173]]]
["bitfinex","BTCUSD",1720138971893,[[57118.0,0.11306744],[57115.0,0.001],[57110.0,0.16874647],[57108.0,0.06],[57106.0,0.17813775]],[[57120.0,0.175071],[57121.0,0.350136],[57124.0,0.350115],[57128.0,0.3179],[57131.0,0.00693256]]]
["bitfinex","BTCUSD",1720139011610,[[57142.0,2.93314621],[57136.0,0.11551188],[57134.0,0.02045227],[57132.0,0.4061],[57124.0,0.18864286]],[[57143.0,0.00961901],[57145.0,0.0001],[57148.0,0.00091301],[57149.0,0.0005],[57155.0,0.00911901]]]
["bitfinex","BTCUSD",1720139061118,[[57259.0,0.28081391],[57249.0,0.10539964],[57248.0,0.06302575],[57247.0,0.87705256],[57245.0,0.19970886]],[[57260.0,0.00029114],[57264.0,0.2503],[57266.0,0.349252],[57267.0,0.1],[57269.0,0.349735]]]
["bitfinex","BTCUSD",1720139095537,[[57364.0,0.0193],[57353.0,0.08438961],[57352.0,0.11136744],[57350.0,0.00302575],[57349.0,0.52769056]],[[57365.0,1.47684256],[57372.0,0.2],[57373.0,1.70346481],[57375.0,0.163],[57377.0,0.448573]]]
["bitfinex","BTCUSD",1720139138395,[[57348.0,0.11136744],[57347.0,0.16874647],[57345.0,0.08438961],[57344.0,0.003],[57338.0,0.234403]],[[57349.0,0.05156353],[57350.0,0.62527],[57351.0,0.07749529],[57352.0,0.45205306],[57354.0,0.12915882]]]
["bitfinex","BTCUSD",1720139183759,[[57221.0,0.01103072],[57215.0,0.25313608],[57214.0,0.5882],[57213.0,0.0083],[57211.0,0.0005]],[[57222.0,0.009],[57226.0,0.349491],[57228.0,0.01513688],[57230.0,0.06],[57231.0,0.06]]]
["bitfinex","BTCUSD",1720139197422,[[57247.0,0.0137],[57240.0,0.0003],[57238.0,0.2428],[57237.0,0.06]],[[57248.0,0.174678],[57250.0,0.349346],[57251.0,0.349339],[57256.0,0.36997117],[57259.0,0.00312575]]]
["bitfinex","BTCUSD",1720139228905,[[57220.0,0.028],[57219.0,0.03619],[57216.0,0.08438961],[57215.0,0.2596],[57214.0,0.3895]],[[57221.0,0.0015],[57224.0,0.349509],[57227.0,0.00302575],[57228.0,0.1],[57231.0,0.349461]]]
["bitfinex","BTCUSD",1720139269794,[[57226.0,0.0005],[57213.0,0.0083],[57211.0,0.08488961],[57204.0,0.66678961],[57200.0,0.52769056]],[[57227.0,3.69113422],[57229.0,0.20302575],[57230.0,0.2556],[57231.0,0.529461],[57232.0,0.15652522]]]
["bitfinex","BTCUSD",1720139303860,[[57112.0,0.00832],[57107.0,0.122375],[57103.0,0.25950861],[57102.0,0.53005626]],[[57126.0,3.0471994],[57127.0,0.0599],[57129.0,0.347],[57131.0,0.08302575],[57134.0,0.2]]]
["bitfinex","BTCUSD",1720139359861,[[57091.0,0.94757761],[57090.0,0.015],[57089.0,0.35033],[57088.0,0.1999],[57086.0,0.350343]],[[57092.0,0.00241301],[57099.0,0.1],[57100.0,0.175132],[57101.0,0.1],[57103.0,0.350248]]]
["bitfinex","BTCUSD",1720139401952,[[57125.0,2.13711789],[57121.0,0.43452061],[57119.0,0.15],[57117.0,0.03097017],[57116.0,0.350163]],[[57126.0,0.00231301],[57141.0,0.175006],[57142.0,0.350006],[57146.0,0.349982],[57148.0,0.2563]]]
["bitfinex","BTCUSD",1720139450928,[[57162.0,0.0595],[57159.0,0.08478961],[57155.0,0.1999],[57154.0,0.591429],[57151.0,0.449944]],[[57168.0,0.10672575],[57170.0,0.18203101],[57172.0,0.070768],[57174.0,0.349814],[57178.0,0.994286]]]
["bitfinex","BTCUSD",1720139470719,[[57225.0,0.95239147],[57222.0,0.13836814],[57221.0,0.08438961],[57220.0,0.349524],[57219.0,0.1]],[[57229.0,0.00963001],[57233.0,0.002475],[57237.0,0.011485],[57238.0,0.17471],[57240.0,0.0007]]]
["bitfinex","BTCUSD",1720139529144,[[57185.0,0.28864647],[57184.0,0.00349713],[57183.0,0.32908961],[57182.0,0.3215],[57179.0,0.0006]],[[57190.0,0.654456],[57192.0,0.3501],[57195.0,0.349682],[57196.0,0.0205357],[57197.0,0.6445]]]
["bitfinex","BTCUSD",1720139539874,[[57190.0,0.17554647],[57183.0,0.0599],[57179.0,0.0005],[57178.0,0.0003],[57177.0,0.174894]],[[57191.0,0.99855268],[57195.0,0.00302575],[57196.0,0.349675],[57199.0,0.6586],[57202.0,0.4109]]]
["bitfinex","BTCUSD",1720139580120,[[57273.0,2.986455],[57269.0,0.15],[57268.0,0.14002054],[57267.0,0.2549]],[[57274.0,0.0138135],[57279.0,0.002375],[57284.0,0.009108],[57296.0,0.0114737],[57298.0,0.00282575]]]
["bitfinex","BTCUSD",1720139620801,[[57259.0,1.27617147],[57258.0,0.1999],[57257.0,0.15563093],[57256.0,0.599705],[57255.0,0.2954]],[[57260.0,0.0024],[57274.0,0.00059902],[57275.0,0.174596],[57277.0,0.349185],[57278.0,0.1]]]
["bitfinex","BTCUSD",1720139665649,[[57323.0,0.16874647],[57322.0,0.0001],[57321.0,0.005],[57312.0,0.4764],[57308.0,0.52769056]],[[57324.0,0.523341],[57325.0,0.675075],[57329.0,0.0005],[57331.0,0.0114478],[57335.0,0.814]]]
["bitfinex","BTCUSD",1720139719645,[[57220.0,6.257e-05],[57211.0,0.0005],[57204.0,0.01077195],[57203.0,0.0003],[57201.0,0.48469]],[[57221.0,0.993505],[57222.0,0.2],[57223.0,1.0423745],[57224.0,0.1],[57226.0,0.2936]]]
["bitfinex","BTCUSD",1720139747469,[[57151.0,0.0005],[57148.0,0.0023657],[57146.0,0.52769056],[57141.0,0.1999],[57139.0,0.1996]],[[57154.0,0.874827],[57162.0,0.0004],[57163.0,1.34575122],[57164.0,0.46108994],[57165.0,2.4674446]]]
["bitfinex","BTCUSD",1720139783417,[[57079.0,0.00258504],[57076.0,0.1545],[57071.0,0.0005],[57069.0,0.0998],[57068.0,0.1]],[[57080.0,1.54483013],[57083.0,0.6445],[57096.0,0.0455],[57097.0,0.5],[57102.0,0.21647804]]]
["bitfinex","BTCUSD",1720139818766,[[57060.0,0.0001],[57044.0,0.4867],[57043.0,0.0998],[57042.0,0.1602],[57031.0,0.14488961]],[[57061.0,0.38304647],[57062.0,0.0003],[57064.0,0.4961],[57066.0,0.24570391],[57069.0,0.3736]]]
["bitfinex","BTCUSD",1720139828716,[[57011.0,0.01096696],[57004.0,0.1],[57003.0,0.3543],[57002.0,0.00831],[56991.0,0.0005]],[[57020.0,0.814]]]
["bitfinex","BTCUSD",1720139862809,[[56963.0,0.12537261],[56962.0,0.0602],[56960.0,0.351122],[56959.0,0.005],[56950.0,0.06]],[[56965.0,0.6444],[56972.0,0.014],[56980.0,0.4473],[56982.0,0.3126],[56984.0,0.1]]]
["bitfinex","BTCUSD",1720139907287,[[56891.0,0.25363608],[56887.0,0.12],[56886.0,0.326],[56881.0,0.175804],[56880.0,0.00828]],[[56896.0,0.1],[56901.0,0.351492],[56904.0,0.3],[56909.0,0.02495865],[56910.0,0.12]]]
["bitfinex","BTCUSD",1720139960130,[[56987.0,0.0090115],[56981.0,0.52769056],[56975.0,0.05293115],[56971.0,0.3659],[56961.0,0.351114]],[[56998.0,1.14596847],[57002.0,0.20438961],[57003.0,0.2],[57005.0,0.6164],[57007.0,0.6159885]]]
["bitfinex","BTCUSD",1720139976577,[[57136.0,1.33295169],[57132.0,0.350062],[57126.0,0.23026687],[57121.0,0.367533]],[[57143.0,0.009141],[57165.0,0.349867],[57169.0,0.0005],[57176.0,0.349802],[57177.0,0.566441]]]
["bitfinex","BTCUSD",1720140014743,[[57268.0,0.001],[57262.0,0.0023657],[57251.0,0.52769056],[57250.0,0.11817777],[57249.0,0.07301634]],[[57269.0,1.32412323],[57274.0,0.00312575],[57275.0,0.3501],[57276.0,0.12],[57282.0,0.251]]]
["bitfinex","BTCUSD",1720140049294,[[57311.0,2.12005971],[57310.0,0.00312575],[57309.0,0.08438961],[57307.0,0.07291634],[57303.0,0.1]],[[57312.0,0.0004],[57333.0,0.52769056],[57334.0,0.0002],[57336.0,0.348824],[57338.0,0.05228356]]]
["bitfinex","BTCUSD",1720140084678,[[57334.0,0.16874647],[57331.0,0.3267],[57322.0,0.35122575],[57321.0,0.0496],[57320.0,0.15615666]],[[57335.0,0.523242],[57336.0,0.52769056],[57338.0,0.0106],[57339.0,0.0002],[57340.0,0.05228356]]]
["bitfinex","BTCUSD",1720140094342,[[57307.0,0.18108772],[57304.0,0.00378955],[57297.0,0.00302575]],[[57308.0,0.23748056],[57309.0,0.0002],[57310.0,0.1],[57318.0,0.06],[57320.0,0.08438961]]]
["bitfinex","BTCUSD",1720140131611,[[57241.0,0.0003],[57236.0,0.2],[57233.0,0.3606],[57229.0,0.2583],[57228.0,0.00823]],[[57242.0,0.524089],[57249.0,0.06],[57250.0,0.25399127],[57251.0,0.3929],[57254.0,0.219]]]
["bitfinex","BTCUSD",1720140198425,[[57260.0,0.55472784],[57256.0,0.3329],[57255.0,0.06292575],[57249.0,0.07291634]],[[57261.0,0.00913001],[57269.0,0.34923],[57272.0,0.53682057],[57273.0,0.01149571],[57274.0,0.00913001]]]
["bitfinex","BTCUSD",1720140210842,[[57222.0,0.17709747],[57215.0,0.06],[57214.0,0.332],[57213.0,0.2478],[57210.0,0.06]],[[57223.0,0.524165],[57228.0,0.06],[57230.0,0.1],[57233.0,0.051649],[57237.0,0.349428]]]
["bitfinex","BTCUSD",1720140245354,[[57141.0,0.0002],[57136.0,0.01137675],[57135.0,0.3097],[57127.0,0.06],[57125.0,0.43449761]],[[57146.0,0.1],[57151.0,0.0599],[57152.0,0.0002],[57153.0,0.74069056],[57154.0,0.31738961]]]
["bitfinex","BTCUSD",1720140290534,[[57071.0,0.006351],[57063.0,0.00302575],[57062.0,0.06],[57061.0,0.28367546],[57058.0,0.07342154]],[[57072.0,0.54380396],[57074.0,0.233],[57075.0,0.350422],[57077.0,0.410407],[57083.0,0.2]]]
["bitfinex","BTCUSD",1720140320593,[[57188.0,0.19783722],[57183.0,0.07291634],[57181.0,0.06],[57179.0,0.3154],[57175.0,0.06]],[[57189.0,0.00091301],[57195.0,0.349685],[57203.0,0.0599],[57208.0,0.054349],[57209.0,0.37968961]]]
["bitfinex","BTCUSD",1720140354703,[[57183.0,0.00725068],[57177.0,0.06],[57174.0,0.06],[57173.0,0.07793309],[57172.0,0.08438961]],[[57184.0,0.26276142],[57187.0,0.382623],[57189.0,0.00111301],[57191.0,0.409611]]]
["bitfinex","BTCUSD",1720140382413,[[57239.0,0.00060453],[57236.0,0.16874647],[57232.0,0.34438961],[57230.0,0.3636],[57227.0,0.06]],[[57245.0,0.06]]]
["bitfinex","BTCUSD",1720140396445,[[57203.0,0.00080453],[57198.0,0.18593814],[57194.0,0.0023657],[57191.0,0.06],[57187.0,0.39208961]],[[57205.0,0.524428],[57207.0,0.34961],[57210.0,0.35261875],[57211.0,0.3321],[57215.0,0.05939547]]]
["bitfinex","BTCUSD",1720140438770,[[57235.0,0.49409465],[57227.0,0.4221984],[57226.0,0.7824],[57224.0,0.1198],[57223.0,0.35028961]],[[57240.0,0.174703],[57241.0,0.349399],[57244.0,0.349383],[57246.0,0.31102945],[57247.0,0.2948]]]
["bitfinex","BTCUSD",1720140475162,[[57269.0,0.014],[57265.0,0.1192],[57261.0,0.2401],[57260.0,0.0901984],[57259.0,0.3282]],[[57270.0,0.009108],[57273.0,0.0023657],[57274.0,0.00091301],[57276.0,0.35831101],[57278.0,0.009108]]]
["bitfinex","BTCUSD",1720140502948,[[57278.0,2.21595841],[57277.0,0.6441984],[57275.0,0.19257675],[57274.0,0.08438961]],[[57294.0,0.009108],[57295.0,0.009108],[57296.0,0.0114737],[57302.0,0.002375],[57309.0,0.319308]]]
["bitfinex","BTCUSD",1720140557243,[[57302.0,0.119],[57294.0,0.174537],[57293.0,0.349078],[57290.0,0.70733707],[57288.0,0.1]],[[57309.0,0.0024],[57312.0,0.174484],[57316.0,0.349144],[57317.0,0.5915],[57320.0,0.348924]]]
["bitfinex","BTCUSD",1720140592508,[[57308.0,0.001],[57304.0,0.1188],[57303.0,0.16874647],[57297.0,0.00312575],[57296.0,0.2618]],[[57311.0,0.274488],[57313.0,0.348962],[57314.0,0.0002],[57316.0,0.348944],[57319.0,0.348924]]]
["bitfinex","BTCUSD",1720140624825,[[57386.0,0.0251],[57383.0,0.1157701],[57372.0,0.2613],[57371.0,0.06],[57368.0,0.305]],[[57387.0,0.0033657],[57392.0,0.2663],[57393.0,0.3174],[57394.0,0.350844],[57395.0,0.3405]]]
["bitfinex","BTCUSD",1720140669475,[[57513.0,0.0013657],[57504.0,0.02403113],[57496.0,0.1155701],[57491.0,0.0005],[57490.0,0.0023657]],[[57514.0,2.63153947],[57516.0,0.28438961],[57517.0,0.50143209],[57518.0,0.347717],[57519.0,0.27721096]]]
["bitfinex","BTCUSD",1720140702710,[[57473.0,0.06],[57470.0,0.754603]],[[57478.0,0.03617],[57488.0,0.34054058],[57494.0,0.06]]]
["bitfinex","BTCUSD",1720140718310,[[57462.0,0.00312575],[57461.0,0.40267447],[57460.0,0.348065],[57459.0,0.06],[57458.0,0.32099283]],[[57477.0,0.1],[57481.0,0.25164759],[57482.0,0.2541],[57483.0,0.06],[57488.0,1.46185442]]]
["bitfinex","BTCUSD",1720140747122,[[57527.0,0.17222241],[57524.0,0.0599],[57523.0,0.06],[57522.0,0.18428961],[57520.0,0.3162]],[[57540.0,0.00312575],[57542.0,0.06],[57543.0,0.06],[57545.0,0.26003392],[57548.0,0.08438961]]]
["bitfinex","BTCUSD",1720140785046,[[57514.0,0.0408869],[57513.0,0.0031957],[57508.0,0.3141],[57507.0,0.2545],[57503.0,0.06]],[[57525.0,0.0597961],[57532.0,0.2],[57534.0,0.90075808],[57535.0,0.8652],[57536.0,0.1]]]
["bitfinex","BTCUSD",1720140831626,[[57486.0,0.100583],[57485.0,0.00302575],[57482.0,0.38039112],[57478.0,0.2575],[57475.0,0.0901984]],[[57492.0,0.0001378],[57494.0,0.07512042],[57499.0,0.547835],[57500.0,0.2],[57501.0,0.2]]]
["bitfinex","BTCUSD",1720140877201,[[57526.0,0.0003],[57519.0,0.099183],[57512.0,0.08751536],[57511.0,0.77179056],[57506.0,0.3663]],[[57527.0,0.173931],[57531.0,0.253],[57532.0,0.3148],[57534.0,0.1],[57535.0,0.16874647]]]
["bitfinex","BTCUSD",1720140911428,[[57454.0,0.098683],[57447.0,0.16874647],[57446.0,0.5709],[57443.0,0.08438961],[57442.0,0.00826]],[[57455.0,0.00302575],[57464.0,0.348049],[57465.0,0.2918],[57466.0,0.05675123],[57467.0,0.348029]]]
["bitfinex","BTCUSD",1720140950591,[[57411.0,9.928e-05],[57396.0,0.348452],[57393.0,0.348472],[57391.0,0.07662342],[57377.0,0.24703466]],[[57412.0,0.4001],[57413.0,0.33438961],[57415.0,0.0602],[57421.0,0.448307],[57430.0,0.06]]]
["bitfinex","BTCUSD",1720140983075,[[57453.0,1.40606135],[57446.0,0.348151],[57444.0,0.07668204],[57443.0,0.20224272],[57441.0,0.1278034]],[[57454.0,0.0012028],[57463.0,0.0011886],[57466.0,0.0012028],[57467.0,0.08438961],[57470.0,0.01225576]]]
["bitfinex","BTCUSD",1720141002857,[[57462.0,2.22213572],[57461.0,0.01867234],[57456.0,0.348087],[57455.0,0.07661904],[57453.0,0.10255872]],[[57463.0,0.0011886],[57466.0,0.0012028],[57470.0,0.00913001],[57474.0,0.0011886],[57477.0,0.0012028]]]
["bitfinex","BTCUSD",1720141041882,[[57469.0,0.16884647],[57468.0,0.00312575],[57465.0,0.174016],[57464.0,0.0002],[57462.0,0.348882]],[[57470.0,0.0001],[57480.0,0.08438961],[57483.0,0.233964],[57484.0,0.14436762],[57485.0,0.6073056]]]
["bitfinex","BTCUSD",1720141097163,[[57511.0,0.17187222],[57505.0,0.01888286],[57504.0,0.0002],[57502.0,0.173904],[57500.0,0.347822]],[[57512.0,0.00024162],[57519.0,0.06],[57520.0,0.32807821],[57521.0,0.33553001],[57522.0,0.347693]]]
["bitfinex","BTCUSD",1720141134112,[[57460.0,0.0012028],[57457.0,0.0011886],[57448.0,0.0012028],[57446.0,0.00083],[57445.0,0.0011886]],[[57463.0,1.090025],[57464.0,0.53538961],[57466.0,0.348034],[57468.0,0.1935],[57469.0,0.74174647]]]
["bitfinex","BTCUSD",1720141173327,[[57434.0,0.4772128],[57433.0,0.00829],[57431.0,0.0005],[57426.0,0.00829],[57423.0,0.33797337]],[[57435.0,0.31309788],[57436.0,0.2478],[57437.0,0.0599],[57438.0,0.3002],[57440.0,0.06]]]
["bitfinex","BTCUSD",1720141224269,[[57462.0,0.0004],[57454.0,0.1191],[57453.0,0.08438961],[57444.0,0.25846961],[57441.0,0.2434]],[[57463.0,0.56656489],[57466.0,0.1],[57467.0,0.28244176],[57468.0,0.5591],[57469.0,0.2]]]
["bitfinex","BTCUSD",1720141263261,[[57456.0,0.1191],[57455.0,0.2576],[57454.0,0.6712],[57448.0,0.08438961],[57444.0,0.26]],[[57463.0,0.00101301],[57466.0,0.00091301],[57477.0,0.3491698],[57479.0,0.0005],[57480.0,1.003752]]]
["bitfinex","BTCUSD",1720141311625,[[57404.0,0.00829],[57402.0,0.0094928],[57400.0,0.0011886],[57396.0,0.00829],[57395.0,0.00829]],[[57405.0,0.5298],[57406.0,0.00312575],[57407.0,0.00035855],[57408.0,0.1935],[57409.0,0.2512]]]
["bitfinex","BTCUSD",1720141320866,[[57384.0,0.0093],[57381.0,0.1286692],[57379.0,0.0095028],[57377.0,0.0011886],[57369.0,0.65179761]],[[57385.0,0.1],[57386.0,0.24306464],[57387.0,0.1],[57388.0,0.348507],[57389.0,0.01572392]]]
["bitfinex","BTCUSD",1720141374001,[[57453.0,0.0054],[57446.0,0.11472609],[57442.0,0.00282575],[57435.0,0.506107],[57434.0,0.40822]],[[57454.0,0.69957718],[57456.0,0.00065855],[57457.0,0.6184409],[57458.0,0.2],[57480.0,0.42588012]]]
["bitfinex","BTCUSD",1720141412182,[[57427.0,0.00223],[57426.0,0.00282575],[57425.0,0.11592889],[57423.0,0.2477],[57422.0,0.0011886]],[[57428.0,0.82946758],[57432.0,0.31524014]]]
["bitfinex","BTCUSD",1720141450952,[[57427.0,0.00382575],[57426.0,0.4763],[57425.0,0.11472609],[57417.0,0.174163],[57413.0,0.756697]],[[57428.0,0.0003],[57433.0,0.2537]]]
["bitfinex","BTCUSD",1720141482028,[[57430.0,0.174124],[57429.0,0.00302575],[57428.0,0.0003],[57427.0,0.00348239],[57425.0,0.40828]],[[57437.0,0.0001],[57438.0,0.2503],[57440.0,0.1],[57441.0,0.3171],[57443.0,0.0012028]]]
["bitfinex","BTCUSD",1720141532217,[[57433.0,1.41109104],[57431.0,0.0453],[57425.0,0.348277],[57421.0,0.2539],[57417.0,0.348324]],[[57434.0,0.0019],[57440.0,0.0011886],[57441.0,0.08438961],[57443.0,0.00231581],[57448.0,0.00312575]]]
["bitfinex","BTCUSD",1720141570599,[[57412.0,0.348358],[57409.0,0.348377],[57406.0,0.06585335],[57405.0,0.51714547],[57404.0,0.00857375]],[[57415.0,0.08438961],[57418.0,1.10719056],[57419.0,0.30964665],[57421.0,0.08438961]]]
["bitfinex","BTCUSD",1720141611620,[[57439.0,0.37553967],[57436.0,0.348212],[57433.0,0.08078751],[57432.0,0.00575335],[57430.0,0.0004]],[[57440.0,0.00210161],[57443.0,0.18442096],[57444.0,0.243],[57445.0,0.05424665],[57447.0,0.3171]]]
["bitfinex","BTCUSD",1720141639760,[[57496.0,0.02359044],[57493.0,0.173934],[57488.0,0.347895],[57482.0,0.00545335],[57477.0,0.05370828]],[[57497.0,0.01031861],[57498.0,0.09351962],[57499.0,0.60084665],[57501.0,0.0012028]]]
["bitfinex","BTCUSD",1720141660477,[[57496.0,0.71282819],[57495.0,0.347852],[57492.0,0.347869],[57483.0,0.23155335],[57482.0,0.0206271]],[[57497.0,0.10914716],[57498.0,0.05887666],[57500.0,0.1],[57501.0,0.08559241],[57510.0,0.3913]]]
["bitfinex","BTCUSD",1720141711145,[[57508.0,0.0034],[57503.0,0.173903],[57501.0,0.00312575],[57500.0,0.347822],[57499.0,0.35109982]],[[57509.0,0.15895727],[57510.0,0.28809856],[57512.0,0.01033281],[57513.0,0.08100998],[57514.0,0.06]]]
["bitfinex","BTCUSD",1720141747216,[[57497.0,0.00312575],[57496.0,0.00083],[57495.0,0.347855],[57494.0,0.347861],[57492.0,0.2623]],[[57507.0,0.00013],[57508.0,0.10434775],[57509.0,0.2466],[57511.0,0.20438961],[57515.0,1.13637572]]]
["bitfinex","BTCUSD",1720141795673,[[57506.0,0.18530378],[57504.0,0.347799],[57503.0,0.0004],[57501.0,0.347816],[57497.0,0.02101771]],[[57507.0,0.00134301],[57509.0,0.0001],[57515.0,0.11004041],[57516.0,0.57511301],[57518.0,0.293859]]]
["bitfinex","BTCUSD",1720141843090,[[57414.0,0.0093],[57413.0,0.0012028],[57412.0,0.3278],[57411.0,0.2610886],[57402.0,0.0012028]],[[57415.0,0.70361243],[57417.0,0.3805],[57419.0,0.27721096]]]
["bitfinex","BTCUSD",1720141859346,[[57421.0,0.0176082],[57420.0,0.0009],[57417.0,0.5686],[57416.0,0.177166],[57414.0,0.0083]],[[57425.0,0.05649605],[57426.0,0.1],[57428.0,0.18244501],[57429.0,0.0593],[57430.0,0.1]]]
["bitfinex","BTCUSD",1720141891540,[[57427.0,0.00103],[57419.0,0.0002],[57417.0,0.00302575],[57416.0,0.0006],[57412.0,0.610053]],[[57428.0,1.00677236],[57430.0,0.08438961],[57431.0,0.348244],[57432.0,0.3],[57433.0,0.125]]]
["bitfinex","BTCUSD",1720141932327,[[57377.0,0.0011886],[57371.0,0.0005],[57369.0,0.0083],[57368.0,0.0083],[57357.0,0.5587]],[[57378.0,4.48393417],[57380.0,1.45364334],[57381.0,0.0174],[57382.0,0.09858961]]]
["bitfinex","BTCUSD",1720141970881,[[57331.0,0.0028914],[57330.0,0.00831],[57321.0,0.0012028],[57319.0,0.3343886],[57315.0,0.0005]],[[57332.0,1.73422773],[57333.0,0.4031],[57335.0,0.4169],[57336.0,0.125],[57337.0,0.2584]]]
["bitfinex","BTCUSD",1720142023265,[[57324.0,0.00083],[57321.0,0.0012028],[57312.0,0.00831],[57311.0,0.0005],[57310.0,0.00831]],[[57325.0,3.68820715],[57326.0,0.2034],[57327.0,0.08438961],[57328.0,0.2],[57330.0,0.70772684]]]
["bitfinex","BTCUSD",1720142064734,[[57312.0,0.66954524],[57311.0,0.06],[57309.0,0.348983],[57308.0,0.2546],[57306.0,0.349002]],[[57313.0,0.00131301],[57323.0,0.2595],[57330.0,0.552362]]]
["bitfinex","BTCUSD",1720142104103,[[57306.0,0.19016224],[57297.0,0.735119],[57296.0,0.0023914],[57295.0,0.409069],[57292.0,0.349297]],[[57307.0,0.21574466],[57310.0,0.34898],[57313.0,0.35027801],[57315.0,0.31476232],[57316.0,0.891346]]]
["bitfinex","BTCUSD",1720142133255,[[57355.0,0.18916424],[57349.0,0.06],[57345.0,0.00164578],[57344.0,0.349066],[57342.0,1.10169056]],[[57356.0,0.17526201],[57359.0,0.3498716],[57362.0,0.13413001],[57363.0,0.09351962],[57364.0,0.2546]]]
["bitfinex","BTCUSD",1720142193029,[[57370.0,0.20211114],[57364.0,0.3095],[57360.0,0.0602],[57358.0,0.348684],[57355.0,0.348701]],[[57371.0,0.01031861],[57376.0,0.1],[57377.0,0.00147997],[57378.0,0.08438961],[57379.0,0.348562]]]
["bitfinex","BTCUSD",1720142242164,[[57331.0,2.26360502],[57330.0,0.27730769],[57329.0,0.1],[57328.0,0.10307821],[57327.0,0.22884777]],[[57332.0,0.00091301],[57338.0,0.0023914],[57345.0,0.4789],[57349.0,0.174372],[57351.0,0.08586958]]]
["bitfinex","BTCUSD",1720142279921,[[57329.0,0.18746424],[57325.0,0.00028277]],[[57330.0,0.70110931],[57333.0,0.51798747],[57335.0,0.0006],[57336.0,0.473825],[57343.0,0.3]]]
["bitfinex","BTCUSD",1720142281593,[[57329.0,0.001],[57325.0,0.00028277],[57317.0,0.07296424],[57316.0,0.1135],[57307.0,0.06]],[[57330.0,2.65051121],[57332.0,0.08438961],[57333.0,1.0688],[57334.0,0.68153576],[57337.0,0.73278326]]]
["bitfinex","BTCUSD",1720142329967,[[57353.0,0.20359456],[57347.0,0.174376],[57346.0,0.00312575],[57345.0,0.35225119]],[[57354.0,0.1466594],[57355.0,0.0001],[57360.0,0.348979],[57363.0,0.348659],[57364.0,0.786653]]]
["bitfinex","BTCUSD",1720142365751,[[57344.0,0.00308091],[57342.0,0.0011886],[57341.0,0.07276424],[57340.0,0.3574]],[[57345.0,0.87787125],[57347.0,0.42699632],[57348.0,0.10432973],[57350.0,0.47914717],[57351.0,0.3082]]]
["bitfinex","BTCUSD",1720142411198,[[57394.0,0.1]],[[57414.0,0.870867],[57415.0,0.08438961],[57417.0,0.07898127],[57419.0,0.52889336],[57421.0,0.08508961]]]
["bitfinex","BTCUSD",1720142453306,[[57331.0,0.0023914],[57322.0,0.00083],[57316.0,0.63276424],[57314.0,0.12175979],[57311.0,0.0005]],[[57343.0,3.78775734],[57345.0,1.50643083],[57346.0,0.58326675],[57347.0,0.7173]]]
["bitfinex","BTCUSD",1720142491969,[[57330.0,0.00529956],[57322.0,0.00083],[57321.0,0.0094928],[57319.0,0.07365284]],[[57331.0,1.77448356],[57332.0,0.32533812],[57333.0,0.22753576],[57334.0,0.2665],[57335.0,1.36099775]]]
["bitfinex","BTCUSD",1720142540386,[[57262.0,0.00087577],[57261.0,0.0002],[57260.0,0.04109654],[57256.0,0.3354],[57255.0,0.2665]],[[57263.0,1.17462734],[57267.0,0.349241],[57269.0,0.12523812],[57271.0,0.01910346],[57272.0,0.1]]]
["bitfinex","BTCUSD",1720142572033,[[57198.0,0.04950654],[57193.0,0.0023914],[57191.0,0.0605],[57189.0,0.2452],[57183.0,0.174874]],[[57199.0,0.94036859],[57203.0,0.349636],[57206.0,0.1],[57207.0,0.39906675]]]
["bitfinex","BTCUSD",1720142604387,[[57097.0,0.04079654],[57088.0,0.12],[57085.0,0.350354],[57083.0,0.350363],[57080.0,0.350383]],[[57101.0,0.29398459],[57102.0,0.375126],[57104.0,0.87793256],[57105.0,0.0975],[57107.0,0.43460961]]]
["bitfinex","BTCUSD",1720142633712,[[57104.0,0.03984055],[57098.0,0.12],[57095.0,0.2494],[57094.0,0.3069],[57092.0,0.175154]],[[57105.0,1.14432647],[57109.0,0.350207],[57110.0,0.2],[57117.0,0.367559]]]
["bitfinex","BTCUSD",1720142651722,[[57104.0,0.04009362],[57101.0,0.00312575],[57096.0,0.08438961],[57095.0,0.12],[57087.0,0.1]],[[57105.0,0.87558],[57106.0,0.450225],[57111.0,0.08015945],[57113.0,0.2],[57118.0,0.911255]]]
["bitfinex","BTCUSD",1720142698872,[[56934.0,0.73168549],[56933.0,0.06],[56931.0,0.0005],[56926.0,0.175666],[56924.0,0.43573261]],[[56935.0,0.26874647],[56939.0,0.175626],[56942.0,0.351237],[56945.0,0.431219],[56948.0,0.351199]]]
["bitfinex","BTCUSD",1720142734350,[[57029.0,0.11400062],[57024.0,0.0604],[57021.0,0.5597],[57014.0,0.22874647],[57011.0,0.00302575]],[[57030.0,0.53519],[57039.0,0.2],[57043.0,0.1997],[57044.0,0.08438961],[57045.0,0.3763]]]
["bitfinex","BTCUSD",1720142760663,[[57048.0,0.1602857],[57042.0,0.2647],[57041.0,0.3199],[57039.0,0.06],[57034.0,0.175332]],[[57049.0,0.185239],[57053.0,0.009152],[57057.0,0.009152],[57061.0,0.2],[57066.0,0.16438961]]]
["bitfinex","BTCUSD",1720142817168,[[57060.0,0.08377549],[57059.0,0.00083],[57057.0,0.12],[57052.0,0.2531],[57050.0,0.3243]],[[57061.0,0.876255],[57063.0,0.50484759],[57064.0,0.1],[57065.0,0.16874647],[57067.0,0.0520763]]]
["bitfinex","BTCUSD",1720142855607,[[57044.0,0.20054242],[57037.0,0.06],[57036.0,0.2627],[57035.0,0.3062],[57033.0,0.62769056]],[[57045.0,0.1753],[57048.0,0.257],[57050.0,0.350572],[57057.0,0.42646481],[57059.0,0.3058028]]]
["bitfinex","BTCUSD",1720142863309,[[57055.0,0.19102876],[57048.0,0.06],[57047.0,0.2553],[57046.0,0.0002],[57045.0,0.3049]],[[57056.0,0.655766],[57058.0,0.971],[57059.0,0.0012028],[57060.0,0.350509],[57061.0,0.658007]]]
["bitfinex","BTCUSD",1720142906313,[[57030.0,0.0012028],[57028.0,0.00083],[57027.0,0.07072876],[57017.0,0.0002],[57016.0,0.2482]],[[57031.0,1.76181592],[57032.0,0.55048],[57034.0,0.525],[57035.0,0.3805],[57040.0,0.36883203]]]
["bitfinex","BTCUSD",1720142948368,[[57045.0,0.81466489],[57037.0,0.1],[57035.0,0.78570961]],[[57046.0,0.4796],[57053.0,0.78],[57054.0,0.175273],[57055.0,0.1],[57057.0,0.350529]]]
["bitfinex","BTCUSD",1720142999035,[[57099.0,0.18812036],[57091.0,0.00312575],[57090.0,0.3212],[57082.0,0.08438961],[57081.0,0.275188]],[[57100.0,0.975655],[57101.0,0.0001],[57103.0,0.0006],[57104.0,0.350238],[57107.0,0.21461645]]]
["bitfinex","BTCUSD",1720143030914,[[57090.0,0.0003],[57087.0,0.05730455],[57082.0,0.00083],[57080.0,0.1179],[57077.0,0.00515855]],[[57091.0,1.85211085],[57093.0,0.45481323],[57094.0,1.45092588],[57095.0,0.3806],[57096.0,0.2]]]
["bitfinex","BTCUSD",1720143067541,[[57093.0,1.13449117],[57088.0,0.28283034],[57086.0,0.1],[57085.0,0.35035],[57083.0,0.1]],[[57094.0,0.00211581],[57102.0,0.00155927],[57103.0,0.00091301],[57105.0,0.3075],[57106.0,0.1763168]]]
["bitfinex","BTCUSD",1720143111855,[[57139.0,0.02568937],[57138.0,0.1179],[57135.0,0.00200001],[57130.0,0.248],[57129.0,0.14438961]],[[57140.0,0.974942],[57143.0,0.350001],[57146.0,0.2563],[57151.0,0.349953]]]
["bitfinex","BTCUSD",1720143123376,[[57164.0,0.88193584],[57163.0,0.14438961],[57158.0,0.1],[57157.0,0.08438961],[57154.0,0.3]],[[57165.0,0.0015044],[57173.0,0.349815],[57175.0,0.4796],[57176.0,0.3521904],[57179.0,0.83220444]]]
["bitfinex","BTCUSD",1720143161294,[[57228.0,0.9401361],[57227.0,0.1],[57226.0,0.1],[57225.0,0.174747],[57224.0,0.28478961]],[[57229.0,0.0007],[57233.0,0.0023914],[57241.0,0.349402],[57246.0,0.3299],[57247.0,1.093763]]]
["bitfinex","BTCUSD",1720143199285,[[57254.0,0.02160687],[57248.0,0.11640536],[57245.0,0.16874647],[57241.0,0.00352575],[57239.0,0.3884914]],[[57255.0,1.03687754],[57257.0,0.35140064],[57259.0,0.2456],[57263.0,0.57701278],[57264.0,1.35979998]]]
["bitfinex","BTCUSD",1720143269107,[[57193.0,0.12504929],[57191.0,0.00828],[57189.0,0.00828],[57186.0,0.6504],[57185.0,0.00828]],[[57194.0,0.62443],[57195.0,0.349682],[57200.0,0.349653],[57201.0,0.2554],[57203.0,0.72316758]]]
["bitfinex","BTCUSD",1720143288972,[[57180.0,0.00828],[57172.0,0.00395789],[57171.0,0.52819056],[57169.0,0.0023914],[57165.0,0.1185]],[[57185.0,4.27380265],[57186.0,0.08],[57189.0,2.62361696],[57192.0,0.75273051],[57195.0,0.349682]]]
["bitfinex","BTCUSD",1720143329281,[[57132.0,0.05015844],[57130.0,0.00405789],[57123.0,0.16874647],[57122.0,0.4215],[57119.0,0.17507]],[[57133.0,0.52509],[57134.0,0.0004],[57135.0,0.350049],[57136.0,0.4793],[57138.0,0.78]]]
["bitfinex","BTCUSD",1720143371518,[[57019.0,0.00829],[57017.0,0.00829],[57011.0,0.0005],[57009.0,0.00518958],[57008.0,0.05105844]],[[57020.0,1.77384203],[57021.0,0.2],[57022.0,0.29481042],[57024.0,0.08],[57026.0,0.3447]]]
["bitfinex","BTCUSD",1720143406094,[[56961.0,0.16897276],[56959.0,0.5634],[56957.0,0.00103],[56952.0,0.06],[56951.0,0.06]],[[56965.0,0.1],[56973.0,0.41188024],[56978.0,0.2427],[56980.0,0.4],[56982.0,0.2715]]]
["bitfinex","BTCUSD",1720143442238,[[56954.0,0.05844091],[56947.0,0.5751],[56946.0,0.12],[56941.0,0.08438961],[56940.0,0.52769056]],[[56955.0,0.20906873],[56966.0,0.06],[56967.0,0.00155909],[56969.0,1.27981811],[56970.0,0.25429375]]]
["bitfinex","BTCUSD",1720143451009,[[56943.0,0.8425181],[56942.0,0.08438961],[56940.0,0.2],[56939.0,0.451248],[56936.0,0.351269]],[[56944.0,0.0002],[56958.0,0.175569],[56961.0,0.00292575],[56962.0,0.351116],[56965.0,0.52769056]]]
["bitfinex","BTCUSD",1720143520146,[[57004.0,0.16874647],[57003.0,0.023],[57002.0,0.175431],[57001.0,0.0001],[57000.0,0.3175]],[[57010.0,0.10983528],[57011.0,0.00302575],[57015.0,0.1],[57016.0,0.25176846],[57017.0,0.350776]]]
["bitfinex","BTCUSD",1720143527363,[[57009.0,0.54001],[57007.0,0.350831],[57006.0,0.36874647],[57004.0,0.08438961],[57003.0,0.023]],[[57010.0,0.0003],[57018.0,0.00302575],[57025.0,0.508889],[57026.0,1.321719],[57029.0,0.451203]]]
["bitfinex","BTCUSD",1720143575363,[[57008.0,0.00312575],[57007.0,0.00113],[57003.0,0.175426],[57002.0,0.373863],[57001.0,0.08521961]],[[57016.0,0.05152873],[57017.0,0.2530791],[57019.0,0.10305747],[57021.0,0.81067484],[57025.0,0.06]]]
["bitfinex","BTCUSD",1720143627226,[[57063.0,0.00292575],[57062.0,0.16874647],[57061.0,0.67208017],[57060.0,0.3175],[57059.0,0.06]],[[57082.0,0.00350755],[57083.0,0.16864647],[57084.0,0.0997],[57087.0,0.739144],[57088.0,0.32408034]]]
["bitfinex","BTCUSD",1720143653332,[[57088.0,0.0073386],[57085.0,0.738677],[57082.0,0.350369],[57080.0,0.17177222],[57077.0,0.06]],[[57089.0,0.11109399],[57094.0,0.0012028],[57096.0,0.0001],[57097.0,0.0211432],[57098.0,0.00330755]]]
["bitfinex","BTCUSD",1720143699864,[[57141.0,0.18001437],[57138.0,0.00302575],[57137.0,0.76512461],[57134.0,0.06],[57133.0,0.06]],[[57149.0,0.0005],[57153.0,0.1023914],[57154.0,0.971],[57156.0,0.2525],[57160.0,0.317]]]
["bitfinex","BTCUSD",1720143731110,[[57125.0,0.0011886],[57113.0,0.0011886],[57110.0,0.52769056],[57109.0,0.3178],[57105.0,0.175114]],[[57126.0,1.02352226],[57127.0,0.1032545],[57128.0,0.32906813],[57129.0,0.00312575],[57130.0,0.608878]]]
["bitfinex","BTCUSD",1720143748759,[[57087.0,0.0002],[57084.0,0.58623],[57081.0,0.00828],[57078.0,0.350397],[57077.0,0.0012028]],[[57098.0,0.2275],[57099.0,0.06],[57100.0,0.07338442],[57102.0,0.446],[57103.0,0.2003]]]
["bitfinex","BTCUSD",1720143786690,[[57137.0,0.751417],[57135.0,0.350044],[57132.0,0.350064],[57130.0,0.22874647],[57129.0,0.0002]],[[57138.0,0.0002],[57150.0,0.07338442],[57153.0,0.0011886],[57156.0,0.06101301],[57159.0,0.78]]]
["bitfinex","BTCUSD",1720143823500,[[57102.0,1e-07],[57100.0,0.00203314],[57093.0,0.2411],[57092.0,0.33088],[57090.0,0.0712886]],[[57103.0,0.31946344],[57104.0,0.175119],[57107.0,0.4],[57108.0,0.350219],[57110.0,0.790201]]]
["bitfinex","BTCUSD",1720143890828,[[57082.0,0.00828],[57081.0,0.00828],[57077.0,0.0012028],[57067.0,0.00828],[57063.0,0.00829]],[[57083.0,5.6910411],[57085.0,1.0196],[57086.0,0.08438961],[57087.0,2.510346],[57088.0,0.438]]]
["bitfinex","BTCUSD",1720143913809,[[57139.0,0.8195],[57136.0,0.175018],[57135.0,0.06],[57132.0,0.350063],[57128.0,0.1]],[[57140.0,0.0012028],[57141.0,0.00911901],[57142.0,0.0011886],[57152.0,0.4796],[57153.0,0.0023914]]]
["bitfinex","BTCUSD",1720143957554,[[57210.0,0.1987],[57209.0,0.0688],[57207.0,0.0003],[57197.0,0.06],[57195.0,0.00312575]],[[57211.0,0.07162634],[57212.0,0.26874647],[57215.0,0.5692],[57218.0,0.0146],[57221.0,0.449423]]]
["bitfinex","BTCUSD",1720143989429,[[57221.0,0.0001],[57207.0,0.15832276],[57205.0,0.0684],[57204.0,0.2573],[57201.0,0.00312575]],[[57222.0,2.12417415],[57223.0,0.50486739],[57224.0,0.28],[57225.0,1.35796758],[57226.0,0.61]]]
["bitfinex","BTCUSD",1720144029554,[[57170.0,0.15832276],[57169.0,0.0023914],[57168.0,0.0684],[57162.0,0.52769056],[57157.0,0.08118434]],[[57181.0,0.2922],[57184.0,0.1],[57185.0,0.349745],[57186.0,2.69011557]]]
["bitfinex","BTCUSD",1720144075574,[[57186.0,0.5493663],[57184.0,0.3156],[57183.0,0.174875],[57181.0,0.349763],[57172.0,0.2]],[[57187.0,0.1],[57194.0,0.00091301],[57198.0,0.24],[57203.0,1.26668664],[57204.0,1.55809186]]]
["bitfinex","BTCUSD",1720144090887,[[57221.0,0.0012],[57219.0,0.15742276],[57217.0,0.06822693],[57209.0,0.00312575],[57208.0,0.323]],[[57222.0,0.37516093],[57223.0,0.5892],[57227.0,0.08],[57228.0,0.09369761],[57233.0,0.1023914]]]
["bitfinex","BTCUSD",1720144116219,[[57264.0,0.15662276],[57262.0,0.06812693],[57259.0,0.2443],[57258.0,0.00312575],[57257.0,0.3297]],[[57267.0,0.028],[57268.0,0.1023914],[57269.0,0.0005],[57272.0,0.0002],[57273.0,0.41566758]]]
["bitfinex","BTCUSD",1720144163569,[[57285.0,0.39299616],[57281.0,0.00312575],[57280.0,0.3801],[57278.0,0.08438961],[57273.0,0.349201]],[[57286.0,0.04835385],[57289.0,0.0005],[57291.0,0.0114994],[57292.0,0.00021],[57294.0,0.05197518]]]
["bitfinex","BTCUSD",1720144199753,[[57367.0,0.0012028],[57365.0,0.0011886],[57361.0,0.15612276],[57359.0,0.05762693],[57351.0,0.00348649]],[[57368.0,0.01],[57369.0,0.1],[57372.0,0.348604],[57374.0,0.348595],[57375.0,0.14387724]]]
["bitfinex","BTCUSD",1720144243262,[[57374.0,0.39249616],[57369.0,0.005],[57367.0,0.0021328],[57366.0,0.00302575],[57365.0,0.0611886]],[[57375.0,0.22770663],[57378.0,0.0002],[57381.0,0.10091301],[57384.0,0.19442657]]]
["bitfinex","BTCUSD",1720144282262,[[57345.0,0.00826],[57344.0,0.0012028],[57342.0,0.0011886],[57331.0,0.0023914],[57330.0,0.00826]],[[57346.0,1.745519],[57348.0,0.1165],[57349.0,0.84880019],[57350.0,0.82183203],[57351.0,0.447]]]
["bitfinex","BTCUSD",1720144320646,[[57339.0,0.15894851],[57338.0,0.2463],[57337.0,0.06742693],[57336.0,0.48284647],[57328.0,0.0601]],[[57344.0,0.05359821],[57345.0,0.1],[57346.0,0.327],[57347.0,0.438],[57348.0,0.45524395]]]
["bitfinex","BTCUSD",1720144346679,[[57349.0,0.0599],[57340.0,0.2512],[57339.0,0.06],[57336.0,0.77089004],[57330.0,0.48962575]],[[57355.0,0.30096809],[57356.0,0.05179851],[57357.0,0.07769776],[57359.0,0.10477632],[57361.0,0.13068325]]]
["bitfinex","BTCUSD",1720144406841,[[57337.0,0.0031],[57336.0,0.00083],[57328.0,0.15560287],[57327.0,0.06222693],[57326.0,0.3203]],[[57338.0,0.54321219],[57339.0,0.7112966],[57340.0,0.0778949],[57341.0,0.08438961],[57342.0,0.1035932]]]
["bitfinex","BTCUSD",1720144407953,[[57337.0,0.0031],[57336.0,0.00083],[57329.0,0.15560287],[57328.0,0.06222693],[57326.0,0.3203]],[[57338.0,0.50979619],[57339.0,0.73718474],[57340.0,0.30378852],[57341.0,0.25878461],[57342.0,0.12948565]]]
["bitfinex","BTCUSD",1720144452016,[[57321.0,0.7634626],[57319.0,0.0094486],[57313.0,0.08438961],[57312.0,0.06],[57309.0,0.00826]],[[57322.0,0.14787858],[57328.0,0.174435],[57332.0,0.577945],[57336.0,0.4133436]]]
["bitfinex","BTCUSD",1720144493231,[[57323.0,0.16040287],[57322.0,0.06222693],[57315.0,0.00302575],[57312.0,0.0602],[57290.0,0.40121862]],[[57324.0,0.37171499],[57325.0,0.1],[57328.0,0.174435],[57329.0,0.1165],[57331.0,0.0051]]]
["bitfinex","BTCUSD",1720144542073,[[57324.0,2.10187208],[57323.0,0.348898],[57321.0,0.08438961],[57320.0,0.1],[57318.0,0.1]],[[57325.0,0.00091301],[57338.0,0.0023914],[57339.0,0.07817383],[57341.0,0.10423177]]]
["bitfinex","BTCUSD",1720144586546,[[57351.0,0.2731942],[57349.0,0.00302575],[57348.0,0.76336909],[57346.0,0.174378],[57345.0,0.014]],[[57352.0,0.001193],[57362.0,0.00228571],[57364.0,0.001193],[57365.0,0.2414],[57366.0,0.33348239]]]
["bitfinex","BTCUSD",1720144633781,[[57346.0,0.7724559],[57345.0,0.00976158],[57344.0,0.06],[57339.0,0.174399],[57338.0,0.348808]],[[57347.0,0.0001],[57353.0,0.03631894],[57356.0,0.1],[57358.0,1.26781922],[57360.0,1.15313134]]]
["bitfinex","BTCUSD",1720144685199,[[57322.0,0.53723739],[57316.0,0.14612897],[57315.0,0.06202693],[57314.0,0.17448],[57305.0,0.06302575]],[[57323.0,0.37095647],[57325.0,0.348888],[57326.0,1.1056],[57327.0,0.8385],[57334.0,0.8880329]]]
["bitfinex","BTCUSD",1720144729725,[[57296.0,0.00630598],[57295.0,0.00829],[57277.0,1.07475626],[57276.0,0.14612897],[57260.0,0.08438961]],[[57297.0,7.29503582],[57298.0,0.7],[57300.0,1.00316919],[57301.0,0.50679546],[57302.0,0.08438961]]]
["bitfinex","BTCUSD",1720144741979,[[57295.0,0.67392044],[57294.0,0.06192693],[57292.0,0.00829],[57291.0,0.00879],[57285.0,0.06]],[[57296.0,0.56556698],[57299.0,0.174525],[57300.0,0.349345],[57301.0,0.30091301],[57302.0,0.354328]]]
["bitfinex","BTCUSD",1720144787478,[[57295.0,0.00664667],[57292.0,0.00829],[57291.0,0.00879],[57290.0,0.00829],[57288.0,0.0023657]],[[57296.0,3.38402903],[57297.0,0.08],[57298.0,0.2],[57299.0,0.05387103],[57300.0,1.10144]]]
["bitfinex","BTCUSD",1720144830599,[[57277.0,0.001],[57268.0,0.2079559],[57265.0,0.00795378],[57263.0,0.52769056],[57261.0,0.5245]],[[57278.0,3.36299305],[57279.0,0.0001],[57280.0,0.44216064],[57281.0,3.1985],[57288.0,1.71572775]]]
["bitfinex","BTCUSD",1720144865274,[[57254.0,0.00190723],[57252.0,0.2079559],[57251.0,0.0005],[57247.0,0.5927],[57242.0,0.06]],[[57255.0,0.91237058],[57258.0,0.349297],[57260.0,0.28968961],[57261.0,0.52918],[57263.0,0.442]]]
["bitfinex","BTCUSD",1720144934215,[[57211.0,0.0005],[57208.0,0.0023657],[57207.0,0.57269],[57205.0,0.06722693],[57204.0,0.14642897]],[[57212.0,2.88787381],[57213.0,0.15646206],[57217.0,0.349549],[57218.0,0.17600843],[57220.0,0.4918743]]]
["bitfinex","BTCUSD",1720144979755,[[57154.0,0.78371429],[57153.0,0.0083],[57151.0,0.0028657],[57149.0,0.06],[57148.0,0.1]],[[57155.0,0.76487671],[57156.0,0.08],[57157.0,0.2298],[57159.0,0.3038],[57160.0,0.349901]]]
["bitfinex","BTCUSD",1720145025933,[[57176.0,0.1998],[57175.0,0.2125559],[57169.0,0.25019008],[57157.0,0.00312575],[57155.0,0.549925]],[[57177.0,0.89644309],[57178.0,0.001],[57181.0,0.174884],[57183.0,0.67971093],[57184.0,0.2298]]]
["bitfinex","BTCUSD",1720145052003,[[57154.0,0.2125559],[57152.0,0.0993],[57151.0,0.0028657],[57150.0,0.1],[57132.0,0.00312575]],[[57156.0,0.84094254],[57157.0,0.274856],[57159.0,0.47983722],[57160.0,0.779695],[57162.0,0.8838]]]
["bitfinex","BTCUSD",1720145076189,[[57153.0,1.19560453],[57152.0,0.06],[57151.0,0.0028657],[57142.0,0.2083],[57140.0,0.175008]],[[57154.0,0.20713086],[57162.0,0.7458],[57163.0,1.66],[57164.0,0.174938],[57166.0,0.12985663]]]
["bitfinex","BTCUSD",1720145117904,[[57165.0,0.62763096],[57163.0,0.06],[57161.0,0.08438961],[57160.0,0.329],[57157.0,0.2513]],[[57166.0,0.3245245],[57167.0,0.1],[57171.0,0.1568204],[57172.0,0.2298],[57173.0,0.174907]]]
["bitfinex","BTCUSD",1720145166195,[[57224.0,0.0003],[57215.0,0.0991],[57214.0,0.24592897],[57213.0,0.06552693],[57204.0,0.06312575]],[[57225.0,1.75600501],[57226.0,0.01148471],[57227.0,0.35611901],[57228.0,0.00911901],[57229.0,0.06309004]]]
["bitfinex","BTCUSD",1720145213510,[[57212.0,0.26724647],[57211.0,0.14602897],[57210.0,0.16512693],[57207.0,0.2918],[57200.0,0.06]],[[57213.0,1.0210674],[57214.0,0.174783],[57217.0,0.48040384],[57218.0,0.2298],[57227.0,0.08438961]]]
["bitfinex","BTCUSD",1720145253520,[[57186.0,0.00928],[57185.0,0.0023657],[57177.0,0.1982],[57176.0,0.14602897],[57175.0,0.30912693]],[[57187.0,2.32122213],[57189.0,0.8385],[57190.0,0.0802],[57191.0,1.30607103],[57208.0,0.43399661]]]
["bitfinex","BTCUSD",1720145303635,[[57011.0,0.0005],[57000.0,0.02495],[56994.0,0.35273992],[56992.0,0.0984],[56990.0,0.2943]],[[57012.0,2.5821576],[57013.0,0.4385],[57014.0,0.4895],[57015.0,0.1845],[57016.0,0.8038]]]
["bitfinex","BTCUSD",1720145337845,[[56991.0,0.0015],[56988.0,0.1872539],[56986.0,0.0083],[56983.0,0.0984],[56982.0,0.09933992]],[[56992.0,3.31309352],[56993.0,1.18822034],[56995.0,0.2895],[56996.0,0.3703],[57003.0,3.08243894]]]
["bitfinex","BTCUSD",1720145370856,[[56986.0,0.4361632],[56984.0,0.12],[56981.0,0.08438961],[56980.0,0.06734403],[56979.0,0.5372]],[[56987.0,0.01091301],[56996.0,1.253135],[57000.0,0.175439],[57001.0,0.350876],[57002.0,0.3198]]]
["bitfinex","BTCUSD",1720145381054,[[56986.0,0.0102],[56985.0,0.09715229],[56981.0,0.2853539],[56980.0,0.2897],[56972.0,0.12]],[[56987.0,0.03942552],[56989.0,1.73503],[56990.0,0.08],[56991.0,0.570733],[56993.0,0.2]]]
["bitfinex","BTCUSD",1720145424309,[[57007.0,2.13808364],[57006.0,0.08438961],[56999.0,0.43526961]],[[57008.0,0.0033],[57012.0,0.00101301],[57029.0,0.1],[57030.0,0.2799],[57032.0,0.009141]]]
["bitfinex","BTCUSD",1720145458589,[[57025.0,0.09300203],[57024.0,0.0984],[57021.0,0.1860539],[57020.0,0.0002],[57011.0,0.06]],[[57026.0,0.175258],[57028.0,2.27517338],[57029.0,0.2235],[57030.0,0.640392],[57031.0,0.2599]]]
["bitfinex","BTCUSD",1720145508072,[[57022.0,0.76209477],[57021.0,0.2276],[57019.0,0.2827],[57018.0,0.1],[57017.0,0.2]],[[57023.0,0.0245604],[57033.0,0.20490827],[57035.0,0.13113533],[57038.0,0.7113],[57040.0,0.1573624]]]
["bitfinex","BTCUSD",1720145536375,[[57022.0,0.73092921],[57020.0,0.1],[57019.0,0.08438961],[57018.0,0.7211],[57016.0,0.175387]],[[57023.0,0.01958601],[57031.0,0.00091301],[57032.0,0.4795],[57033.0,1.109],[57034.0,0.34595002]]]
["bitfinex","BTCUSD",1720145599877,[[56992.0,0.22208203],[56991.0,0.1865539],[56989.0,0.0009],[56980.0,0.06828],[56972.0,0.275524]],[[56993.0,1.861462],[56994.0,0.28],[56995.0,0.08],[56999.0,0.889688],[57001.0,0.350874]]]
["bitfinex","BTCUSD",1720145637668,[[56956.0,0.93448321],[56951.0,0.0005],[56950.0,0.06],[56945.0,0.1],[56944.0,0.25999961]],[[56957.0,0.0259975],[56962.0,0.02151167],[56964.0,0.13125749],[56967.0,0.0002],[56968.0,0.175537]]]
["bitfinex","BTCUSD",1720145685658,[[56956.0,0.15350135],[56955.0,0.09543045],[56951.0,0.0005],[56947.0,0.06],[56940.0,0.2]],[[56957.0,0.74635833],[56959.0,0.2243],[56960.0,0.2],[56961.0,0.51738489],[56963.0,0.351105]]]
["bitfinex","BTCUSD",1720145688694,[[56944.0,0.16874647],[56943.0,0.5883],[56941.0,0.06],[56935.0,0.00829],[56934.0,0.47564]],[[56947.0,0.02749715],[56948.0,0.241239],[56949.0,0.1],[56952.0,0.2243],[56953.0,0.13077453]]]
["bitfinex","BTCUSD",1720145728214,[[57008.0,0.2791],[57007.0,0.2],[57006.0,0.16874647],[57005.0,0.05254465],[57002.0,0.1]],[[57009.0,0.00913001],[57019.0,0.00913001],[57020.0,0.19403001]]]
["bitfinex","BTCUSD",1720145765541,[[56951.0,0.00083],[56948.0,0.0598],[56946.0,0.08438961],[56945.0,0.524],[56944.0,0.00828]],[[56959.0,0.0006],[56961.0,1.6604],[56962.0,0.175555],[56964.0,0.5188],[56965.0,0.61253876]]]
["bitfinex","BTCUSD",1720145802687,[[57011.0,0.0141],[57007.0,0.00312575],[57006.0,0.291349],[57005.0,0.2206],[57002.0,0.0397]],[[57012.0,0.00911901],[57016.0,0.0005],[57017.0,0.2292],[57018.0,0.0205],[57019.0,0.10913001]]]
["bitfinex","BTCUSD",1720145847753,[[56982.0,0.0009],[56972.0,0.06312575],[56971.0,0.4779],[56968.0,0.06],[56959.0,0.25995361]],[[56983.0,0.17549],[56987.0,1.754019],[56988.0,0.267],[56989.0,0.4385],[56991.0,0.410937]]]
["bitfinex","BTCUSD",1720145894186,[[56977.0,0.16874647],[56967.0,0.06083],[56964.0,0.1],[56963.0,0.2745],[56962.0,0.3593]],[[56978.0,0.425432],[56979.0,0.001],[56980.0,0.2],[56982.0,0.175494],[56983.0,0.6205]]]
["bitfinex","BTCUSD",1720145943823,[[57005.0,2.19618567],[57001.0,0.35087],[57000.0,0.02098848],[56999.0,0.08438961],[56994.0,0.3218]],[[57006.0,0.0506],[57012.0,0.0002],[57025.0,0.2],[57029.0,0.0599],[57031.0,0.2661]]]
["bitfinex","BTCUSD",1720145971539,[[57090.0,0.06],[57089.0,0.06],[57086.0,0.17713241],[57085.0,0.1999],[57084.0,0.17820275]],[[57094.0,0.1],[57099.0,0.001],[57100.0,0.63011901],[57101.0,0.2011727],[57105.0,0.303]]]
["bitfinex","BTCUSD",1720145981769,[[57099.0,0.23476316],[57098.0,0.06],[57097.0,0.00292575],[57096.0,0.06],[57094.0,0.1]],[[57100.0,0.00911901],[57101.0,0.0011727],[57107.0,0.1],[57108.0,0.2],[57109.0,0.0005]]]
["bitfinex","BTCUSD",1720146050123,[[57050.0,0.0021727],[57041.0,0.00827],[57040.0,0.00827],[57032.0,0.0002],[57029.0,0.2776]],[[57051.0,3.96443121],[57053.0,0.6935],[57054.0,1.33575159],[57056.0,0.32305662],[57057.0,3.85574334]]]
["bitfinex","BTCUSD",1720146070390,[[57029.0,0.0003],[57028.0,0.2767],[57026.0,0.2047],[57024.0,0.16874647],[57023.0,0.00827]],[[57030.0,0.1],[57034.0,0.321],[57037.0,0.350651],[57039.0,0.28438961]]]
["bitfinex","BTCUSD",1720146110964,[[57023.0,0.00827],[57013.0,0.52769056],[57011.0,0.22388],[57008.0,0.0003],[57006.0,0.00828]],[[57041.0,6.03916544],[57042.0,0.15979546],[57043.0,0.49788124],[57045.0,3.1565],[57047.0,1.06253134]]]
["bitfinex","BTCUSD",1720146150774,[[56982.0,0.00899],[56981.0,0.2091],[56979.0,0.28633],[56973.0,0.06],[56972.0,0.00829]],[[56986.0,0.1],[56987.0,0.175479],[56990.0,0.610543]]]
["bitfinex","BTCUSD",1720146174642,[[57010.0,0.22874647],[57008.0,0.06],[57007.0,0.0001],[57006.0,0.4989],[57002.0,0.2]],[[57016.0,0.21954626],[57020.0,0.1],[57024.0,0.2001],[57025.0,0.08751536],[57026.0,0.451461]]]
["bitfinex","BTCUSD",1720146242467,[[56972.0,0.27509],[56971.0,0.2217],[56965.0,0.00829],[56963.0,0.12],[56954.0,0.2]],[[56973.0,1.39800652],[56975.0,0.52821573],[56978.0,3.2936],[56979.0,0.00790583],[56982.0,2.07549546]]]
["bitfinex","BTCUSD",1720146283461,[[57038.0,1.93075347],[57036.0,0.53504361],[57030.0,0.2491],[57012.0,0.05190179],[57008.0,0.72967948]],[[57039.0,0.00911901],[57040.0,0.00913001],[57044.0,0.00913001],[57050.0,0.00913001],[57059.0,0.2225]]]
["bitfinex","BTCUSD",1720146326941,[[57017.0,0.01126893],[57016.0,0.12],[57015.0,0.16874647],[57014.0,0.234],[57010.0,0.175406]],[[57019.0,0.107957],[57021.0,0.415],[57025.0,0.303],[57027.0,1.32204725]]]
["bitfinex","BTCUSD",1720146369969,[[57048.0,0.01355993],[57047.0,0.16874647],[57045.0,0.2954],[57041.0,0.1199],[57034.0,0.126]],[[57049.0,0.1],[57056.0,0.2341727],[57057.0,0.25219662],[57058.0,0.25355594],[57060.0,1.17408381]]]
["bitfinex","BTCUSD",1720146382417,[[57085.0,0.29875456],[57083.0,0.175181],[57082.0,0.00302575],[57081.0,0.944877],[57079.0,0.1]],[[57086.0,0.009108],[57088.0,0.009108],[57089.0,0.0005],[57093.0,0.009108],[57097.0,0.1]]]
["bitfinex","BTCUSD",1720146433550,[[56953.0,0.00928],[56951.0,0.00133],[56949.0,0.00829],[56941.0,0.0002],[56939.0,0.0002]],[[56954.0,6.7351602],[56955.0,1.2505],[56959.0,2.41122812],[56960.0,0.15979546],[56961.0,0.08438961]]]
["bitfinex","BTCUSD",1720146458307,[[56877.0,0.0083],[56875.0,0.0002],[56873.0,0.0003],[56871.0,0.0005],[56868.0,0.5091]],[[56878.0,0.472044],[56880.0,0.718],[56884.0,0.1197],[56885.0,1.06751096],[56886.0,0.4116]]]
["bitfinex","BTCUSD",1720146505287,[[56764.0,0.0002],[56763.0,0.08438961],[56762.0,0.0003],[56756.0,0.2308],[56755.0,0.0005]],[[56775.0,0.1197],[56777.0,0.36874647],[56778.0,0.05521707],[56779.0,0.2]]]
["bitfinex","BTCUSD",1720146539215,[[56976.0,0.16874647],[56975.0,0.01009145],[56971.0,0.3105],[56970.0,0.06],[56964.0,0.1]],[[56982.0,0.350993],[56993.0,0.28438961],[56994.0,0.3632],[56995.0,1.839713],[56996.0,0.1]]]
["bitfinex","BTCUSD",1720146556149,[[57085.0,0.03406069],[57065.0,0.1199],[57064.0,0.00302575],[57063.0,0.1],[57062.0,0.52769056]],[[57086.0,0.75115374],[57087.0,0.06],[57088.0,0.009108],[57089.0,0.3621],[57090.0,0.0102807]]]
["bitfinex","BTCUSD",1720146619570,[[57039.0,1.38868209],[57038.0,0.1],[57035.0,0.1],[57034.0,0.350663],[57030.0,0.350689]],[[57040.0,0.007],[57058.0,0.0001],[57064.0,0.57978582],[57065.0,0.08438961],[57066.0,0.51664292]]]
["bitfinex","BTCUSD",1720146653736,[[57311.0,0.0011727],[57289.0,0.52462575],[57288.0,0.0023657]],[[57312.0,0.872417],[57313.0,0.0008],[57315.0,1.861349],[57319.0,0.3999],[57320.0,0.1]]]
["bitfinex","BTCUSD",1720146674133,[[57299.0,0.00226571],[57283.0,0.52769056],[57277.0,0.0023657],[57269.0,0.1184],[57262.0,0.3157]],[[57300.0,4.84126443],[57301.0,0.52987301],[57303.0,0.08996849],[57305.0,0.28438961],[57306.0,3.5945]]]
["bitfinex","BTCUSD",1720146693775,[[57294.0,0.00302575],[57292.0,0.64769056],[57290.0,0.42788961]],[[57312.0,0.1],[57313.0,0.00121301],[57320.0,0.348922]]]
["bitfinex","BTCUSD",1720146727149,[[57276.0,0.03186767],[57270.0,0.00302575],[57269.0,0.41218961],[57266.0,0.06],[57265.0,0.49294647]],[[57283.0,0.0023657],[57291.0,0.349096],[57292.0,0.511],[57293.0,0.2],[57294.0,0.08785642]]]
["bitfinex","BTCUSD",1720146766838,[[57315.0,0.19991414],[57313.0,0.00302575],[57312.0,0.5819],[57311.0,0.06],[57308.0,0.08438961]],[[57316.0,0.0001727],[57324.0,0.174448],[57325.0,0.00101386],[57328.0,0.348875],[57329.0,0.0023657]]]
["bitfinex","BTCUSD",1720146803933,[[57243.0,0.00082413],[57240.0,0.0598],[57237.0,0.00292575],[57231.0,0.0025657],[57230.0,0.2624]],[[57244.0,0.873452],[57249.0,0.08],[57250.0,0.06],[57251.0,0.0002],[57255.0,1.78436199]]]
["bitfinex","BTCUSD",1720146851646,[[57173.0,0.00196085],[57171.0,0.0005],[57165.0,0.0083],[57160.0,0.0006089],[57157.0,0.00292575]],[[57174.0,2.86939283],[57175.0,0.40009546],[57176.0,0.26884647],[57177.0,0.3072],[57178.0,0.2571]]]
["bitfinex","BTCUSD",1720146884897,[[56946.0,0.3080727],[56941.0,0.00312575],[56932.0,0.15],[56931.0,0.08571961],[56929.0,0.175655]],[[56954.0,0.175583],[56967.0,0.1397],[56968.0,0.175538],[56970.0,0.08],[56971.0,0.351058]]]
["bitfinex","BTCUSD",1720146919942,[[56880.0,0.00835],[56879.0,0.2425],[56869.0,0.16],[56868.0,0.06],[56866.0,0.18438961]],[[56890.0,0.351558],[56892.0,0.08],[56894.0,0.351533],[56897.0,0.06],[56898.0,0.13096529]]]
["bitfinex","BTCUSD",1720146927380,[[56857.0,0.254],[56854.0,0.39758961],[56851.0,0.0005],[56849.0,0.1],[56848.0,0.14438961]],[[56881.0,2.29573715],[56882.0,0.00501842],[56883.0,0.5625],[56884.0,0.2999],[56886.0,0.08]]]
["bitfinex","BTCUSD",1720146960302,[[56882.0,0.08438961],[56881.0,0.01587149],[56876.0,0.08438961],[56873.0,0.06],[56872.0,0.3787]],[[56888.0,0.432133],[56892.0,0.0001],[56898.0,0.35151],[56900.0,0.06911901]]]
["bitfinex","BTCUSD",1720147012682,[[56891.0,0.18289177],[56889.0,0.00827],[56888.0,0.06],[56886.0,0.10312575],[56885.0,0.2477]],[[56892.0,0.0001],[56901.0,0.1],[56903.0,0.175738],[56904.0,0.351474],[56907.0,0.351452]]]
["bitfinex","BTCUSD",1720147037682,[[56919.0,0.0046],[56909.0,0.06],[56906.0,0.00312575],[56905.0,0.52769056],[56904.0,0.3555]],[[56920.0,0.82584968],[56922.0,0.35136],[56929.0,0.08],[56932.0,0.2],[56934.0,0.49567761]]]
["bitfinex","BTCUSD",1720147074029,[[56913.0,0.0001],[56912.0,0.0045],[56904.0,0.2562],[56901.0,0.06312575],[56863.0,0.15716892]],[[56914.0,1.67377364],[56917.0,0.351394],[56922.0,0.34],[56924.0,0.3175],[56930.0,0.5715]]]
["bitfinex","BTCUSD",1720147100528,[[56932.0,0.0042],[56928.0,0.16874647],[56927.0,0.2481],[56924.0,0.8069],[56920.0,0.05983145]],[[56933.0,1.43888407],[56936.0,0.663271],[56939.0,0.351258],[56942.0,0.43562461],[56944.0,0.2]]]
["bitfinex","BTCUSD",1720147157662,[[56855.0,0.0486596],[56854.0,0.48627645],[56852.0,0.12],[56851.0,0.2406],[56850.0,0.1]],[[56861.0,0.298501],[56863.0,0.4385],[56871.0,0.070477],[56872.0,0.35177],[56874.0,0.52769056]]]
["bitfinex","BTCUSD",1720147193963,[[56832.0,0.0120938],[56831.0,0.0005],[56824.0,0.20438961],[56816.0,0.2525],[56815.0,0.58588961]],[[56833.0,1.04383798],[56837.0,0.00312575],[56838.0,0.35188],[56840.0,0.259],[56841.0,0.351862]]]
["bitfinex","BTCUSD",1720147202754,[[56846.0,0.12],[56845.0,0.175916],[56841.0,0.2],[56838.0,0.351877],[56836.0,0.1]],[[56847.0,0.52769056],[56857.0,0.3128],[56860.0,0.070494],[56862.0,0.08073379],[56863.0,0.58307738]]]
["bitfinex","BTCUSD",1720147259567,[[56862.0,0.02009209],[56849.0,0.2621],[56847.0,0.8032],[56844.0,0.3]],[[56863.0,0.17677401],[56866.0,0.351707],[56868.0,0.600464],[56869.0,0.1199],[56870.0,0.351684]]]
["bitfinex","BTCUSD",1720147281917,[[56912.0,0.1188],[56909.0,0.52872056],[56907.0,0.4764],[56905.0,0.3165],[56903.0,0.2641]],[[56939.0,1.89892148],[56941.0,0.28],[56944.0,0.0999],[56946.0,0.00312575]]]
["bitfinex","BTCUSD",1720147316556,[[56893.0,0.1242],[56885.0,0.16874647],[56884.0,0.06],[56880.0,0.5664],[56879.0,0.1999]],[[56894.0,0.1],[56896.0,0.35152],[56899.0,0.351503],[56902.0,0.351483],[56915.0,0.05170772]]]
["bitfinex","BTCUSD",1720147354381,[[56831.0,0.00226567],[56830.0,0.118],[56825.0,0.00828],[56824.0,0.00829],[56819.0,0.6314]],[[56832.0,0.588957],[56837.0,0.4224],[56839.0,0.00372575],[56846.0,0.47015067],[56875.0,0.12039103]]]
["bitfinex","BTCUSD",1720147395276,[[56882.0,0.0042],[56881.0,0.1175],[56870.0,0.06],[56869.0,0.00312575],[56868.0,0.52769056]],[[56883.0,1.046109],[56885.0,0.351587],[56886.0,0.02073588],[56888.0,0.0007],[56890.0,0.594957]]]
["bitfinex","BTCUSD",1720147430140,[[56861.0,0.1172],[56858.0,0.006],[56852.0,0.16874647],[56851.0,0.2498],[56849.0,0.06]],[[56862.0,0.527592],[56863.0,0.80346051],[56864.0,0.513],[56865.0,0.02134106],[56868.0,0.352397]]]
["bitfinex","BTCUSD",1720147451037,[[56824.0,0.00829],[56822.0,0.0871],[56815.0,0.52769056],[56810.0,0.06],[56804.0,0.10829]],[[56826.0,1.22721954],[56831.0,1.594419],[56832.0,0.08],[56833.0,0.0007],[56837.0,0.351885]]]
["bitfinex","BTCUSD",1720147480086,[[56835.0,1.62404144],[56834.0,0.08438961],[56833.0,0.1],[56830.0,0.351925],[56827.0,0.1]],[[56836.0,0.006],[56850.0,0.2],[56852.0,0.313],[56854.0,0.550099],[56856.0,0.703534]]]
["bitfinex","BTCUSD",1720147520680,[[56836.0,0.0814],[56826.0,0.2505],[56825.0,0.47836961],[56824.0,0.00829],[56823.0,0.1]],[[56837.0,0.527824],[56842.0,1.27276],[56845.0,0.2],[56846.0,0.02683482],[56848.0,0.08]]]
["bitfinex","BTCUSD",1720147563553,[[56972.0,0.006]],[[56980.0,0.5265],[56985.0,1.397468],[56986.0,0.350964],[56989.0,0.2599],[56991.0,0.2]]]
["bitfinex","BTCUSD",1720147604810,[[56883.0,0.0002],[56882.0,0.17058961],[56880.0,0.00827],[56877.0,0.00312575],[56876.0,0.08438961]],[[56884.0,0.922527],[56886.0,0.351586],[56888.0,0.351568],[56891.0,0.351552],[56892.0,1.156]]]
["bitfinex","BTCUSD",1720147633941,[[56778.0,0.276122],[56771.0,0.62263608]],[[56799.0,0.52769056]]]
["bitfinex","BTCUSD",1720147676835,[[56836.0,0.40004816],[56827.0,0.06],[56826.0,0.52769056],[56823.0,0.1],[56821.0,0.18438961]],[[56843.0,0.728439],[56848.0,0.351815],[56851.0,0.16874647],[56857.0,0.0004]]]
["bitfinex","BTCUSD",1720147699485,[[56867.0,0.0589],[56865.0,0.3149],[56864.0,0.2577],[56859.0,0.00825855],[56858.0,0.06]],[[56874.0,1.095904],[56885.0,0.001],[56886.0,0.16874647]]]
["bitfinex","BTCUSD",1720147744986,[[56841.0,1.57028163],[56839.0,0.351866],[56836.0,0.07842205],[56835.0,0.18895235],[56833.0,0.13070342]],[[56862.0,0.009108],[56866.0,0.5694],[56869.0,0.10374595]]]
["bitfinex","BTCUSD",1720147753330,[[56861.0,0.0134],[56852.0,0.06155855],[56844.0,0.52769056],[56843.0,0.2409],[56842.0,0.06]],[[56862.0,1.508],[56867.0,0.0062],[56871.0,0.351876],[56872.0,0.3713],[56874.0,0.50107361]]]
["bitfinex","BTCUSD",1720147793684,[[56838.0,0.06135855],[56836.0,0.08438961],[56832.0,0.253],[56831.0,0.06],[56824.0,0.05548456]],[[56839.0,0.979677],[56845.0,0.351838],[56848.0,0.2479],[56849.0,0.351809],[56863.0,0.08]]]
["bitfinex","BTCUSD",1720147831045,[[56898.0,0.06105855],[56881.0,0.5645]],[[56899.0,1.23035],[56905.0,0.0176],[56908.0,0.3713],[56909.0,0.6205],[56910.0,0.351437]]]
["bitfinex","BTCUSD",1720147866673,[[56868.0,0.19160502],[56861.0,0.2462],[56859.0,0.1],[56858.0,0.3257]],[[56869.0,0.1],[56881.0,0.09714145],[56882.0,0.312],[56886.0,0.2]]]
["bitfinex","BTCUSD",1720147903110,[[56813.0,0.00829],[56812.0,0.2649],[56811.0,0.33009],[56809.0,0.02295855],[56800.0,0.22829]],[[56814.0,0.176012],[56816.0,0.352016],[56817.0,0.1],[56818.0,0.19694145],[56820.0,0.312]]]
["bitfinex","BTCUSD",1720147938656,[[56828.0,0.85414647],[56824.0,0.18438961],[56823.0,0.175984],[56819.0,0.3],[56815.0,0.08751536]],[[56829.0,0.0003],[56833.0,0.17686801],[56834.0,0.351903],[56836.0,0.1],[56837.0,0.351885]]]
["bitfinex","BTCUSD",1720147985226,[[56811.0,0.00879],[56804.0,0.00827],[56803.0,0.08438961],[56800.0,0.00829],[56796.0,0.21268961]],[[56812.0,2.07711124],[56815.0,0.12],[56819.0,0.3126],[56821.0,0.351985],[56823.0,0.2]]]
["bitfinex","BTCUSD",1720148029940,[[56725.0,0.00133],[56721.0,0.3128],[56716.0,0.2633],[56714.0,0.12],[56709.0,0.08438961]],[[56731.0,1.715455],[56733.0,0.00312575],[56734.0,0.12091301],[56735.0,0.264],[56737.0,0.4212]]]
["bitfinex","BTCUSD",1720148038247,[[56494.0,0.0699242],[56470.0,8.854e-05],[56468.0,0.37782],[56465.0,0.3616],[56454.0,0.354266]],[[56519.0,6.5237644],[56520.0,0.4145]]]
["bitfinex","BTCUSD",1720148064122,[[56411.0,0.16874647],[56410.0,7.875e-05],[56408.0,0.00409808],[56407.0,0.354565],[56405.0,0.0005]],[[56428.0,0.15],[56429.0,0.08438961],[56431.0,0.19590192],[56433.0,0.1198],[56434.0,0.1]]]
["bitfinex","BTCUSD",1720148103355,[[56397.0,0.16874647],[56390.0,0.071044],[56389.0,0.2454],[56388.0,0.354682],[56376.0,0.00409808]],[[56400.0,0.41550192],[56402.0,0.1499],[56410.0,0.0282335]]]
["bitfinex","BTCUSD",1720148127211,[[56407.0,0.16874647],[56402.0,0.2449],[56400.0,0.3008],[56379.0,0.01481],[56378.0,0.00312575]],[[56408.0,0.562969],[56418.0,0.14438961],[56424.0,0.08438961],[56429.0,0.08],[56430.0,0.28438961]]]
["bitfinex","BTCUSD",1720148168885,[[56386.0,0.16874647],[56380.0,0.06],[56373.0,0.00667226],[56372.0,0.3061],[56371.0,0.27568465]],[[56391.0,0.11524091],[56392.0,0.06],[56399.0,0.1],[56400.0,0.52769056],[56409.0,0.06]]]
["bitfinex","BTCUSD",1720148208287,[[56479.0,0.177056],[56474.0,0.16874647],[56472.0,0.52769056],[56469.0,0.0599],[56464.0,0.3113]],[[56481.0,0.06],[56483.0,0.18438961],[56484.0,0.3304]]]
["bitfinex","BTCUSD",1720148238266,[[56489.0,0.00312575],[56487.0,0.2526],[56485.0,0.177036],[56481.0,0.3257],[56466.0,0.57489752]],[[56494.0,0.07929348],[56500.0,0.353982],[56506.0,0.353949],[56509.0,0.14438961],[56511.0,0.06]]]
["bitfinex","BTCUSD",1720148259238,[[56332.0,2.6002675],[56330.0,0.06567],[56328.0,0.00826],[56323.0,0.12149926],[56320.0,0.01958328]],[[56333.0,1.11719146],[56336.0,0.00312575],[56337.0,0.438],[56339.0,0.354996],[56340.0,1.6885]]]
["bitfinex","BTCUSD",1720148315607,[[56077.0,0.2552],[56076.0,0.03224524],[56075.0,0.03],[56066.0,0.36859068],[56064.0,0.00023]],[[56092.0,0.15979546],[56108.0,0.04528749]]]
["bitfinex","BTCUSD",1720148345937,[[56077.0,0.00828],[56076.0,0.03224524],[56068.0,0.00312575],[56067.0,0.70604556],[56061.0,0.35675]],[[56078.0,0.01043879],[56085.0,0.47236182],[56092.0,0.15979546],[56094.0,0.26713582],[56097.0,0.16924552]]]
["bitfinex","BTCUSD",1720148348414,[[56079.0,0.00312575],[56077.0,0.00828],[56075.0,0.03],[56074.0,0.3113],[56069.0,0.356697]],[[56099.0,0.08886282]]]
["bitfinex","BTCUSD",1720148385327,[[55897.0,0.52769056],[55895.0,0.03659666],[55887.0,0.15],[55886.0,0.3145],[55882.0,0.52769056]],[[55906.0,0.04598842],[55921.0,0.1],[55929.0,0.00312575],[55930.0,0.08886282],[55936.0,0.08886282]]]
["bitfinex","BTCUSD",1720148422209,[[55988.0,0.08886282],[55980.0,0.26650638],[55970.0,0.08886282]],[[55989.0,0.0002],[56008.0,0.3725],[56009.0,0.17229791],[56011.0,0.357077],[56013.0,0.52769056]]]
["bitfinex","BTCUSD",1720148460147,[[55799.0,0.08886282],[55789.0,0.00826],[55783.0,0.00459299],[55782.0,0.06],[55780.0,0.76899056]],[[55816.0,0.15979546],[55822.0,0.1],[55823.0,0.1],[55824.0,0.1],[55825.0,0.358268]]]
["bitfinex","BTCUSD",1720148482975,[[55555.0,15.45864716],[55537.0,0.1],[55527.0,0.52769056],[55512.0,0.52769056],[55510.0,0.01187268]],[[55556.0,10.81392816],[55559.0,0.88864281],[55560.0,0.03962212],[55563.0,2.51701007],[55564.0,2.8517]]]
["bitfinex","BTCUSD",1720148522284,[[55373.0,0.2421],[55370.0,0.10312575],[55369.0,0.01837317],[55367.0,0.0174],[55357.0,0.03564]],[[55398.0,0.08886282],[55401.0,0.52769056],[55406.0,0.00031928]]]
["bitfinex","BTCUSD",1720148556834,[[55463.0,0.17764356],[55448.0,0.52769056],[55441.0,0.00124643],[55439.0,0.06],[55435.0,0.08886282]],[[55464.0,0.25837522],[55472.0,0.0059],[55483.0,0.06],[55484.0,0.58769056],[55490.0,0.15979546]]]
["bitfinex","BTCUSD",1720148572494,[[55636.0,0.00124643],[55635.0,0.06],[55633.0,0.00312575],[55630.0,0.1],[55629.0,0.2596]],[[55651.0,0.25827522],[55665.0,0.3212],[55670.0,0.06],[55671.0,0.06],[55673.0,0.248]]]
["bitfinex","BTCUSD",1720148600792,[[55745.0,0.00883477],[55743.0,0.06],[55736.0,0.01550406],[55735.0,0.1],[55733.0,0.47352937]],[[55769.0,0.23566117],[55788.0,0.06],[55789.0,0.2615],[55792.0,0.83639056],[55793.0,0.06]]]
["bitfinex","BTCUSD",1720148637583,[[55710.0,0.17764356],[55707.0,0.00322],[55702.0,0.00883477],[55701.0,0.06],[55695.0,0.04027783]],[[55712.0,0.21401315],[55718.0,0.01847894],[55724.0,0.2569],[55726.0,0.06],[55727.0,0.3041]]]
["bitfinex","BTCUSD",1720148693803,[[55727.0,0.17764356],[55726.0,0.00786616],[55724.0,0.0602],[55715.0,0.52769056],[55708.0,0.06]],[[55734.0,0.15979546],[55743.0,0.2629],[55745.0,0.3245],[55749.0,0.0999],[55754.0,0.023]]]
["bitfinex","BTCUSD",1720148715384,[[55633.0,0.12],[55628.0,0.06],[55624.0,0.5498],[55623.0,0.2],[55607.0,0.15]],[[55634.0,0.27721096],[55640.0,0.0999],[55647.0,0.08],[55657.0,0.2],[55661.0,0.5]]]
["bitfinex","BTCUSD",1720148748568,[[55497.0,0.09594204],[55494.0,0.0002],[55490.0,0.17764356],[55485.0,0.00312575],[55484.0,0.2641]],[[55518.0,0.08886282],[55524.0,0.14876282],[55527.0,0.21055796],[55528.0,0.28],[55530.0,0.34506282]]]
["bitfinex","BTCUSD",1720148787302,[[55532.0,0.08250258],[55524.0,0.2517],[55519.0,0.39196282],[55518.0,0.00082],[55513.0,0.06]],[[55551.0,0.17764356],[55552.0,0.2117],[55554.0,0.1999],[55556.0,0.08],[55557.0,0.58886282]]]
["bitfinex","BTCUSD",1720148826980,[[55718.0,0.52769056],[55717.0,0.64060258],[55704.0,0.1],[55703.0,0.52769056],[55702.0,0.06]],[[55744.0,0.009064],[55746.0,0.60910757],[55750.0,0.1999],[55751.0,0.23979546],[55753.0,0.1]]]
["bitfinex","BTCUSD",1720148858948,[[55692.0,0.08160258],[55688.0,0.0048],[55680.0,0.08886282],[55678.0,0.06],[55673.0,0.08886282]],[[55693.0,0.07767974],[55705.0,0.264]]]
["bitfinex","BTCUSD",1720148867384,[[55702.0,0.08886282],[55698.0,0.0047],[55696.0,0.08886282],[55692.0,0.08140258],[55690.0,0.08886282]],[[55713.0,0.37754356],[55716.0,0.09832575],[55717.0,0.1],[55718.0,0.60769056],[55722.0,0.5145]]]
["bitfinex","BTCUSD",1720148897415,[[55592.0,0.2],[55591.0,0.08150258],[55590.0,0.5914],[55589.0,0.05486],[55586.0,0.08886282]],[[55617.0,0.36704356],[55622.0,0.5],[55625.0,0.25979546]]]
["bitfinex","BTCUSD",1720148935209,[[55470.0,0.2],[55469.0,0.08120258],[55458.0,0.05496],[55452.0,0.06],[55447.0,0.08886282]],[[55471.0,0.02397955],[55478.0,0.35979546],[55480.0,0.5],[55481.0,0.04504],[55484.0,0.08]]]
["bitfinex","BTCUSD",1720148966261,[[55427.0,0.06234822],[55426.0,0.01873451],[55425.0,0.1],[55415.0,0.2627],[55412.0,0.06]],[[55437.0,0.2],[55440.0,0.5],[55442.0,0.0967439],[55443.0,0.27764356]]]
["bitfinex","BTCUSD",1720149017724,[[55505.0,0.07216],[55502.0,0.2188],[55500.0,0.3036],[55494.0,0.09855088],[55490.0,0.1]],[[55521.0,0.00018952],[55524.0,0.11312575],[55526.0,0.00144912],[55531.0,0.3245],[55534.0,0.10033926]]]
["bitfinex","BTCUSD",1720149039864,[[55365.0,0.07582347],[55364.0,0.26650638],[55363.0,0.065],[55362.0,0.00827],[55361.0,0.311]],[[55373.0,0.01869959],[55374.0,0.00312575],[55381.0,0.22719637],[55384.0,0.0502184],[55386.0,0.3305]]]
["bitfinex","BTCUSD",1720149070934,[[55172.0,0.184],[55146.0,0.023643],[55145.0,0.00827],[55139.0,0.01256864],[55131.0,0.3107]],[[55173.0,0.86535395],[55175.0,0.00312575],[55176.0,0.6309],[55180.0,0.49628811],[55184.0,0.05403906]]]
["bitfinex","BTCUSD",1720149091782,[[55513.0,0.58678989]],[[55528.0,0.00202664],[55530.0,0.00710938],[55531.0,0.68057812],[55536.0,0.08886282],[55537.0,0.33000466]]]
["bitfinex","BTCUSD",1720149110319,[[55582.0,0.42759757],[55578.0,0.18886282],[55574.0,0.09],[55572.0,0.08886282],[55540.0,0.3601]],[[55583.0,0.7453],[55598.0,0.01],[55603.0,0.03942344],[55605.0,0.0001],[55607.0,0.00312575]]]
["bitfinex","BTCUSD",1720149141027,[[55593.0,0.0023],[55581.0,0.04995401],[55575.0,0.2],[55570.0,0.0902],[55564.0,0.25]],[[55594.0,0.79952344],[55604.0,0.2572],[55606.0,0.08886282],[55607.0,0.06],[55615.0,0.15979546]]]
["bitfinex","BTCUSD",1720149180930,[[55552.0,0.08886282],[55550.0,0.06],[55549.0,0.0599],[55548.0,0.17764356],[55546.0,0.08886282]],[[55553.0,0.5404],[55564.0,0.179973],[55569.0,0.2429],[55572.0,0.00240869],[55581.0,0.27979546]]]
["bitfinex","BTCUSD",1720149231385,[[55636.0,0.26650638],[55633.0,0.06359387],[55631.0,0.2],[55630.0,0.0599],[55628.0,0.08886282]],[[55644.0,0.00312575],[55645.0,0.5404],[55649.0,0.009053],[55650.0,0.009053],[55652.0,0.00906401]]]
["bitfinex","BTCUSD",1720149245419,[[55527.0,0.10823],[55525.0,0.06],[55522.0,0.2599],[55518.0,0.99499056],[55515.0,0.08886282]],[[55551.0,0.06],[55553.0,0.33756282],[55554.0,0.06]]]
["bitfinex","BTCUSD",1720149285822,[[55529.0,0.0001],[55513.0,0.00312575],[55512.0,0.08886282],[55505.0,0.08886282],[55503.0,0.1]],[[55530.0,0.143],[55533.0,0.2],[55534.0,0.1231],[55535.0,0.4564],[55536.0,0.4564]]]
["bitfinex","BTCUSD",1720149321449,[[55546.0,0.17764356],[55538.0,0.0598],[55536.0,0.08886282],[55535.0,0.0599],[55532.0,0.2]],[[55550.0,0.0002],[55571.0,0.2615],[55574.0,0.3296],[55575.0,0.07758335],[55577.0,0.1]]]
["bitfinex","BTCUSD",1720149327575,[[55588.0,0.00312575],[55577.0,0.0596],[55575.0,0.0599],[55572.0,0.2],[55569.0,0.52769056]],[[55594.0,0.0004],[55595.0,0.8005],[55598.0,0.3043],[55604.0,0.06],[55607.0,0.06]]]
["bitfinex","BTCUSD",1720149361529,[[55604.0,0.44786282],[55602.0,0.17764356],[55598.0,0.08886282],[55593.0,0.1],[55592.0,0.08886282]],[[55605.0,0.00312575],[55615.0,0.00916401],[55620.0,0.22028702],[55621.0,0.00906401],[55622.0,0.4549]]]
["bitfinex","BTCUSD",1720149411763,[[55510.0,0.1199],[55499.0,0.17764356],[55498.0,0.14886282],[55494.0,0.2],[55493.0,0.1]],[[55523.0,0.1]]]
["bitfinex","BTCUSD",1720149435684,[[55491.0,0.1197],[55487.0,0.61655338],[55486.0,0.17764356],[55482.0,0.00312575],[55479.0,0.14886282]],[[55503.0,0.4549],[55514.0,0.0229],[55523.0,0.1]]]
["bitfinex","BTCUSD",1720149469280,[[55602.0,0.17764356],[55601.0,0.08876282],[55596.0,0.0599],[55593.0,0.0599],[55592.0,0.2]],[[55609.0,0.4548],[55619.0,0.1],[55620.0,0.00874902],[55621.0,0.06],[55622.0,0.2502]]]
["bitfinex","BTCUSD",1720149502388,[[55595.0,0.67855937],[55594.0,0.1],[55590.0,0.17764356],[55589.0,0.08886282],[55588.0,0.00312575]],[[55596.0,0.0001],[55614.0,0.4548],[55616.0,0.2459],[55619.0,0.3312],[55622.0,0.52769056]]]
["bitfinex","BTCUSD",1720149558684,[[55693.0,0.0012058],[55681.0,0.0012058],[55678.0,0.001196],[55670.0,0.0012058],[55661.0,0.41916282]],[[55694.0,0.0021],[55696.0,0.06],[55699.0,0.26],[55700.0,0.3296],[55702.0,0.26762574]]]
["bitfinex","BTCUSD",1720149591808,[[55681.0,0.0161],[55664.0,0.52769056],[55663.0,0.3051]],[[55682.0,0.001],[55695.0,0.341112],[55696.0,0.407],[55697.0,0.8125],[55699.0,0.4145]]]
["bitfinex","BTCUSD",1720149637036,[[55618.0,0.001],[55616.0,0.19996937],[55614.0,0.1199],[55606.0,0.17764356],[55605.0,0.33706282]],[[55628.0,0.19713268],[55629.0,0.023],[55630.0,0.35740256],[55631.0,0.5386],[55632.0,0.459406]]]
["bitfinex","BTCUSD",1720149661125,[[55644.0,0.31986937],[55643.0,0.01359178],[55634.0,0.0004],[55633.0,0.3164],[55631.0,0.2453]],[[55645.0,0.02161502],[55650.0,0.001196],[55651.0,0.03221141],[55653.0,0.7018058],[55656.0,0.359356]]]
["bitfinex","BTCUSD",1720149673913,[[55547.0,0.0094658],[55546.0,0.19886937],[55544.0,0.129326],[55533.0,0.253796],[55530.0,0.3163]],[[55557.0,0.66053356],[55560.0,0.4038],[55561.0,0.1],[55562.0,0.15979546],[55564.0,0.95762575]]]
["bitfinex","BTCUSD",1720149726030,[[55625.0,0.0012058],[55622.0,0.001196],[55621.0,0.19676937],[55620.0,0.08886282],[55618.0,0.0749]],[[55630.0,0.1175946],[55631.0,0.01031158],[55632.0,0.1],[55633.0,0.4546],[55645.0,0.1002]]]
["bitfinex","BTCUSD",1720149765745,[[55589.0,0.00312575],[55578.0,0.001196],[55576.0,0.19676937],[55575.0,0.0751],[55570.0,0.3288]],[[55590.0,1.32813732],[55593.0,0.359758],[55594.0,0.4553],[55596.0,0.10313063],[55599.0,0.43743902]]]
["bitfinex","BTCUSD",1720149809077,[[55492.0,0.00312575],[55490.0,0.19676937],[55489.0,0.0751],[55488.0,0.5594],[55481.0,0.08886282]],[[55498.0,0.360376],[55500.0,0.04535163],[55501.0,0.48045329],[55503.0,0.360442],[55506.0,0.01026184]]]
["bitfinex","BTCUSD",1720149846191,[[55433.0,0.0024018],[55423.0,0.12060376],[55421.0,0.001196],[55420.0,0.247],[55416.0,0.331]],[[55438.0,0.12],[55444.0,0.3297],[55446.0,0.08060204],[55447.0,0.87024584],[55448.0,0.0999]]]
["bitfinex","BTCUSD",1720149882353,[[55423.0,0.0012058],[55421.0,0.001196],[55415.0,0.11884347],[55412.0,0.0094658],[55410.0,0.001196]],[[55424.0,1.386935],[55428.0,0.360831],[55429.0,0.08115653],[55433.0,0.37754356],[55434.0,1.03697146]]]
["bitfinex","BTCUSD",1720149917548,[[55439.0,0.0001],[55438.0,0.18343124],[55427.0,0.08886282],[55426.0,0.4063],[55423.0,0.3302]],[[55440.0,0.280375],[55441.0,0.360746],[55444.0,0.360726],[55445.0,0.4553],[55446.0,0.01027249]]]
["bitfinex","BTCUSD",1720149962570,[[55502.0,0.0012058],[55491.0,0.02855777],[55490.0,0.09504927],[55489.0,0.5324933],[55488.0,0.001196]],[[55503.0,1.35615],[55505.0,0.5145],[55507.0,0.8125],[55511.0,0.05519726],[55512.0,0.50915653]]]
["bitfinex","BTCUSD",1720149999751,[[55446.0,0.12710399],[55444.0,0.0024018],[55433.0,0.0106318],[55430.0,0.4097]],[[55447.0,0.65657499],[55451.0,0.721362],[55454.0,0.36066],[55457.0,0.07819726],[55461.0,1.35675653]]]
["bitfinex","BTCUSD",1720150017276,[[55423.0,1.34005563],[55422.0,0.00312575],[55421.0,0.08886282]],[[55424.0,0.07725277],[55427.0,0.001196],[55429.0,0.0012058],[55439.0,0.00816853]]]
["bitfinex","BTCUSD",1720150047206,[[55426.0,0.00082],[55424.0,0.17764356],[55423.0,0.09374347],[55422.0,0.00480274],[55421.0,0.02855777]],[[55427.0,0.000902],[55429.0,0.180412],[55431.0,0.4553],[55435.0,0.05519726],[55439.0,0.360758]]]
["bitfinex","BTCUSD",1720150093849,[[55538.0,0.6989668],[55534.0,0.00312575],[55533.0,0.41207116],[55531.0,0.15],[55529.0,0.12504282]],[[55539.0,0.001196],[55541.0,0.012501],[55550.0,0.001196],[55552.0,0.0012058],[55570.0,0.00906401]]]
["bitfinex","BTCUSD",1720150118264,[[55571.0,0.00312575],[55567.0,0.09374347],[55565.0,0.03336051],[55553.0,0.14886282],[55550.0,0.1]],[[55572.0,0.359893],[55576.0,0.32503452],[55578.0,0.3084],[55580.0,2.983842],[55582.0,0.10625653]]]
["bitfinex","BTCUSD",1720150169457,[[55536.0,0.09364347],[55534.0,0.03326051],[55528.0,0.2418],[55527.0,0.317],[55526.0,0.00832]],[[55543.0,0.2435],[55544.0,0.38129726],[55545.0,0.18886282],[55546.0,0.4553],[55550.0,0.10635653]]]
["bitfinex","BTCUSD",1720150216634,[[55549.0,1.15306501],[55544.0,0.53236282],[55541.0,0.05341216],[55540.0,0.15],[55539.0,0.08011824]],[[55550.0,0.001196],[55561.0,0.001196],[55572.0,0.001196],[55573.0,0.52769056],[55578.0,0.02649614]]]
["bitfinex","BTCUSD",1720150253859,[[55566.0,1.5112605],[55561.0,0.08886282],[55556.0,0.15330685],[55555.0,0.2017142],[55554.0,0.5]],[[55567.0,0.00320579],[55575.0,0.0012058],[55583.0,0.01026001],[55595.0,0.00907501],[55600.0,0.03324761]]]
["bitfinex","BTCUSD",1720150274597,[[55563.0,0.03497917],[55561.0,0.0877968],[55559.0,0.17764356],[55558.0,0.00480544],[55555.0,0.001196]],[[55571.0,0.00302575],[55573.0,0.1],[55574.0,0.61908832],[55579.0,0.03164756],[55581.0,0.51963146]]]
["bitfinex","BTCUSD",1720150301329,[[55502.0,0.0001],[55499.0,0.03497917],[55497.0,0.08805777],[55491.0,0.08886282],[55486.0,0.06]],[[55504.0,0.012],[55505.0,0.180164],[55506.0,0.360327],[55508.0,0.4553],[55509.0,0.26152575]]]
["bitfinex","BTCUSD",1720150338151,[[55482.0,0.3006805],[55474.0,0.133],[55473.0,0.08886282],[55472.0,0.06],[55466.0,0.0999]],[[55483.0,0.001196],[55485.0,0.0012058],[55489.0,0.180219],[55491.0,0.360424],[55494.0,0.40205939]]]
["bitfinex","BTCUSD",1720150374345,[[55489.0,0.12338553],[55488.0,0.001196],[55487.0,0.08805777],[55485.0,0.1],[55480.0,0.52769056]],[[55494.0,1.08198052],[55500.0,0.01032856],[55502.0,0.27764356],[55503.0,0.87953357],[55504.0,0.16292121]]]
["bitfinex","BTCUSD",1720150421565,[[55468.0,0.12569133],[55466.0,0.09008377],[55462.0,0.1],[55455.0,0.061196],[55454.0,0.08886282]],[[55471.0,0.180277],[55475.0,0.360525],[55476.0,0.1],[55479.0,0.8125],[55480.0,0.05316872]]]
["bitfinex","BTCUSD",1720150457815,[[55490.0,0.33232679],[55484.0,0.26650638],[55481.0,0.06],[55479.0,0.06],[55473.0,0.2543]],[[55491.0,0.59377686],[55493.0,0.360407],[55494.0,0.1],[55496.0,0.420391],[55497.0,0.03253485]]]
["bitfinex","BTCUSD",1720150476717,[[55563.0,0.1],[55561.0,0.11997298],[55552.0,0.06359979],[55550.0,0.06],[55549.0,0.61655338]],[[55564.0,0.00312575],[55565.0,0.359939],[55566.0,0.4553],[55572.0,0.070282],[55575.0,0.03054118]]]
["bitfinex","BTCUSD",1720150542792,[[55593.0,1.35890638],[55588.0,0.1],[55587.0,0.08886282],[55582.0,0.14665273],[55581.0,0.15]],[[55594.0,0.001196],[55597.0,0.012501],[55601.0,0.00831288],[55603.0,0.009053],[55606.0,0.010249]]]
["bitfinex","BTCUSD",1720150555065,[[55612.0,0.23764356],[55605.0,0.06],[55604.0,0.00312575],[55602.0,0.0001],[55599.0,0.61655338]],[[55613.0,0.539442],[55616.0,0.930208],[55617.0,0.001196],[55618.0,0.009086],[55620.0,0.0012058]]]
["bitfinex","BTCUSD",1720150591071,[[55487.0,0.12],[55480.0,0.08886282],[55476.0,0.17764356],[55474.0,0.14886282],[55468.0,0.0621358]],[[55492.0,0.360414],[55494.0,0.4553],[55496.0,0.3324]]]
["bitfinex","BTCUSD",1720150643093,[[55502.0,0.0001],[55488.0,0.121196],[55485.0,0.08886282],[55480.0,0.3222],[55475.0,0.06]],[[55503.0,1.84086951],[55504.0,0.5584],[55508.0,0.4553],[55511.0,0.1],[55512.0,0.663283]]]
["bitfinex","BTCUSD",1720150677131,[[55560.0,0.12],[55554.0,0.08886282],[55551.0,0.00359967],[55548.0,0.09609],[55546.0,0.19712019]],[[55561.0,0.00742614],[55563.0,0.0012058],[55564.0,0.179973],[55567.0,0.53081631],[55568.0,0.464386]]]
["bitfinex","BTCUSD",1720150714359,[[55605.0,0.0001],[55596.0,0.12],[55589.0,0.04244249],[55587.0,0.52769056],[55586.0,0.3011]],[[55606.0,1.261855],[55608.0,0.4574078],[55611.0,0.5414],[55613.0,0.3253],[55614.0,0.459627]]]
["bitfinex","BTCUSD",1720150746555,[[55594.0,0.11970777],[55591.0,0.5776],[55586.0,0.08886282],[55584.0,0.1],[55582.0,0.06]],[[55608.0,0.0021078],[55609.0,0.4553],[55612.0,0.359636],[55615.0,0.009086],[55617.0,0.01027101]]]
["bitfinex","BTCUSD",1720150798017,[[55618.0,0.0011],[55611.0,0.11842583],[55600.0,0.00312575],[55598.0,0.13515256],[55597.0,0.41376282]],[[55619.0,1.63118805],[55620.0,0.0012058],[55623.0,0.009086],[55624.0,0.60107501],[55630.0,3.0141]]]
["bitfinex","BTCUSD",1720150834645,[[55571.0,0.13342583],[55566.0,0.00359931],[55563.0,0.06],[55562.0,0.08886282],[55559.0,0.1]],[[55572.0,0.002196],[55575.0,0.0012058],[55577.0,0.179933],[55585.0,0.4564],[55591.0,0.3125]]]
["bitfinex","BTCUSD",1720150873164,[[55581.0,0.0001],[55577.0,0.11775286],[55574.0,0.00312575],[55573.0,0.3196],[55568.0,0.3175]],[[55582.0,0.539742],[55594.0,1.51232348],[55595.0,0.1999],[55596.0,0.359743],[55597.0,0.0012058]]]
["bitfinex","BTCUSD",1720150881040,[[55547.0,8e-07],[55535.0,0.0012058],[55533.0,0.001196],[55525.0,0.00843],[55524.0,0.11775286]],[[55548.0,3.42915442],[55551.0,0.2],[55554.0,0.08886282],[55555.0,0.48076988],[55556.0,3.068997]]]
["bitfinex","BTCUSD",1720150914670,[[55491.0,0.59024],[55490.0,0.0014058],[55489.0,0.11785286],[55486.0,0.08886282],[55481.0,0.00824]],[[55492.0,0.540618],[55495.0,0.50142014],[55496.0,0.072214],[55507.0,0.660018],[55510.0,0.62769056]]]
["bitfinex","BTCUSD",1720150962582,[[55501.0,0.52769056],[55499.0,0.14365879],[55498.0,0.11775286],[55497.0,0.08886282],[55494.0,0.57792075]],[[55502.0,0.360347],[55504.0,0.456],[55511.0,0.360294],[55515.0,0.01051096],[55517.0,0.1999]]]
["bitfinex","BTCUSD",1720150998819,[[55494.0,0.01082075],[55492.0,0.00082],[55491.0,0.13233202],[55490.0,0.0012058],[55489.0,0.05785286]],[[55495.0,1.88599919],[55496.0,0.7055],[55500.0,0.42036],[55503.0,0.07020205],[55505.0,0.1]]]
["bitfinex","BTCUSD",1720151047839,[[55451.0,0.99718844],[55449.0,0.00824],[55448.0,0.1],[55447.0,0.09710282],[55444.0,0.3024018]],[[55452.0,0.4691442],[55453.0,0.180335],[55454.0,0.36066],[55457.0,0.360641],[55467.0,0.360574]]]
["bitfinex","BTCUSD",1720151086280,[[55455.0,0.001196],[55451.0,0.03267488],[55447.0,0.00824],[55441.0,0.5627],[55439.0,0.16]],[[55456.0,1.8043621],[55458.0,0.3938],[55465.0,1.3925],[55466.0,0.33017771]]]
["bitfinex","BTCUSD",1720151107373,[[55454.0,0.004],[55452.0,0.03184488],[55450.0,0.00824],[55449.0,0.00824],[55445.0,0.2483]],[[55455.0,1.68397433],[55459.0,0.360628],[55460.0,0.3938],[55463.0,0.06],[55464.0,0.360597]]]
["bitfinex","BTCUSD",1720151139248,[[55445.0,0.72994569],[55444.0,0.2643],[55440.0,0.18886282],[55438.0,0.03067879],[55436.0,0.2]],[[55446.0,0.0746299],[55447.0,0.180353],[55449.0,0.001196],[55450.0,0.360687],[55451.0,0.0012058]]]
["bitfinex","BTCUSD",1720151178070,[[55434.0,0.17764356],[55430.0,0.012],[55429.0,0.06],[55426.0,0.06],[55425.0,0.00322575]],[[55435.0,0.541173],[55438.0,0.28920475],[55439.0,0.13391594],[55440.0,0.3215],[55442.0,0.3938]]]
["bitfinex","BTCUSD",1720151214168,[[55455.0,0.74072185],[55454.0,0.5219],[55453.0,0.1],[55449.0,0.08886282],[55443.0,0.08886282]],[[55456.0,0.05343636],[55462.0,0.0012058],[55469.0,0.05386236],[55470.0,0.252526],[55471.0,0.0807789]]]
["bitfinex","BTCUSD",1720151264650,[[55428.0,0.17764356],[55427.0,0.08886282],[55424.0,0.06],[55423.0,0.3292258],[55421.0,0.15005882]],[[55429.0,0.541231],[55431.0,0.360812],[55437.0,0.3938],[55438.0,0.01178907],[55441.0,0.06]]]
["bitfinex","BTCUSD",1720151302474,[[55381.0,1.47680638],[55377.0,0.03616],[55371.0,0.13041465],[55369.0,0.15],[55364.0,0.17755111]],[[55382.0,0.000996],[55393.0,0.001196],[55395.0,0.0012058],[55400.0,0.72310862],[55406.0,0.0024018]]]
["bitfinex","BTCUSD",1720151349749,[[55363.0,0.17764356],[55362.0,0.2528],[55361.0,0.3048],[55357.0,0.1],[55356.0,0.11686451]],[[55370.0,0.12],[55372.0,0.0024018],[55374.0,0.361185],[55382.0,0.06210901],[55386.0,0.918907]]]
["bitfinex","BTCUSD",1720151371542,[[55405.0,1.15140638],[55399.0,0.08886282],[55392.0,0.03616],[55388.0,0.56066282],[55383.0,0.05336116]],[[55421.0,0.009086],[55422.0,0.010086],[55427.0,0.001196],[55429.0,0.1211058],[55431.0,0.02862659]]]
["bitfinex","BTCUSD",1720151425148,[[55450.0,0.27764356],[55448.0,0.1141],[55446.0,0.22205711],[55444.0,0.1],[55434.0,0.23886282]],[[55451.0,0.00211881],[55460.0,0.49254431],[55462.0,0.0102918],[55469.0,0.08886282],[55471.0,0.06]]]
["bitfinex","BTCUSD",1720151473275,[[55413.0,0.00083],[55412.0,0.0012058],[55410.0,0.001196],[55401.0,0.0012058],[55399.0,0.001196]],[[55414.0,2.43015278],[55417.0,0.502906],[55419.0,0.41311781],[55420.0,0.2],[55421.0,0.88404725]]]
["bitfinex","BTCUSD",1720151475435,[[55401.0,0.0012058],[55399.0,0.001196],[55398.0,0.12],[55388.0,0.0024018],[55387.0,0.1]],[[55402.0,1.33782678],[55411.0,0.00312575],[55412.0,0.74188468],[55413.0,0.8508],[55414.0,0.9059]]]
["bitfinex","BTCUSD",1720151520639,[[55388.0,0.60864356],[55387.0,0.2584],[55383.0,0.08886282],[55382.0,0.03616],[55377.0,0.14886282]],[[55389.0,0.54253601],[55395.0,0.02350147],[55404.0,0.33740592],[55406.0,0.0024018],[55408.0,0.2905]]]
["bitfinex","BTCUSD",1720151557931,[[55414.0,0.26650638],[55410.0,0.40170868],[55408.0,0.3],[55407.0,0.023],[55404.0,0.08886282]],[[55416.0,0.180455],[55424.0,0.36086],[55427.0,0.001196],[55431.0,0.00312575],[55433.0,0.607101]]]
["bitfinex","BTCUSD",1720151617942,[[55332.0,0.0134018],[55321.0,0.0024018],[55318.0,0.08886282],[55317.0,0.5313059],[55316.0,0.4764]],[[55333.0,1.944864],[55334.0,0.02190728],[55337.0,0.3958],[55340.0,0.12],[55342.0,0.361392]]]
["bitfinex","BTCUSD",1720151651026,[[55344.0,0.17764356],[55341.0,0.12],[55337.0,0.18886282],[55332.0,0.53042102]],[[55349.0,0.361345],[55350.0,0.0024018],[55361.0,0.0024018]]]
["bitfinex","BTCUSD",1720151691773,[[55300.0,0.0056],[55283.0,0.08886282],[55282.0,0.12361741],[55281.0,0.5624],[55277.0,0.29711282]],[[55301.0,1.97990084],[55302.0,0.72652554],[55303.0,0.072452],[55305.0,0.15185008],[55307.0,0.1]]]
["bitfinex","BTCUSD",1720151730520,[[55325.0,0.18764356],[55322.0,0.00361483],[55318.0,0.2372],[55317.0,0.06],[55316.0,0.1]],[[55326.0,0.544435],[55328.0,0.0012058],[55329.0,0.00080196],[55330.0,0.41609503],[55338.0,0.3573]]]
["bitfinex","BTCUSD",1720151744803,[[55325.0,0.17764356],[55322.0,0.3743],[55320.0,0.2372],[55317.0,0.206],[55309.0,0.00312575]],[[55326.0,0.90464501],[55328.0,0.00060615],[55330.0,0.02009195],[55331.0,0.36226596],[55342.0,0.06]]]
["bitfinex","BTCUSD",1720151821927,[[55288.0,0.21403876],[55287.0,0.00824],[55283.0,0.0023644],[55279.0,0.00312575],[55278.0,0.8164]],[[55289.0,1.729745],[55294.0,0.361707],[55297.0,0.06],[55299.0,0.01974458],[55300.0,0.758268]]]
["bitfinex","BTCUSD",1720151833212,[[55294.0,0.18864356],[55288.0,0.0113952],[55287.0,0.00824],[55285.0,0.08886282],[55284.0,0.4764]],[[55295.0,2.18022873],[55296.0,0.06],[55298.0,0.33994966],[55300.0,0.3966],[55306.0,0.2]]]
["bitfinex","BTCUSD",1720151891540,[[55306.0,0.51413308]],[[55318.0,1.68964239],[55320.0,0.3034],[55321.0,0.3191],[55323.0,0.396],[55326.0,0.361499]]]
["bitfinex","BTCUSD",1720151907361,[[55290.0,0.02478793],[55284.0,0.00823],[55282.0,0.0023787],[55275.0,0.00361761],[55273.0,0.06823]],[[55291.0,2.35325096],[55294.0,0.01984922],[55295.0,0.396],[55296.0,0.361691],[55298.0,0.2]]]
["bitfinex","BTCUSD",1720151960703,[[55302.0,0.18064356],[55299.0,0.20886282],[55296.0,0.2508],[55295.0,0.329],[55292.0,0.2]],[[55303.0,1.267754],[55306.0,0.317],[55312.0,0.38216087],[55313.0,0.12],[55316.0,0.00312575]]]
["bitfinex","BTCUSD",1720152002507,[[55319.0,0.19564356],[55311.0,0.00092],[55310.0,0.12],[55309.0,0.08886282],[55304.0,0.1]],[[55320.0,1.01007148],[55323.0,0.361517],[55325.0,0.5771],[55330.0,0.6161],[55333.0,0.1353287]]]
["bitfinex","BTCUSD",1720152037890,[[55299.0,0.17764356],[55298.0,0.16974033],[55297.0,0.08886282],[55291.0,0.3],[55290.0,0.34166282]],[[55309.0,0.49980839],[55310.0,0.5661],[55311.0,0.000902],[55313.0,0.12],[55314.0,0.361575]]]
["bitfinex","BTCUSD",1720152087173,[[55297.0,0.00392],[55287.0,0.52638753],[55286.0,0.08886282],[55283.0,0.52769056],[55282.0,0.7824]],[[55298.0,1.97433106],[55300.0,0.678969],[55301.0,0.2],[55302.0,0.2526],[55319.0,0.61978983]]]
["bitfinex","BTCUSD",1720152128847,[[55258.0,0.001],[55249.0,0.00824],[55247.0,0.04910189],[55243.0,0.5879],[55241.0,0.21710282]],[[55259.0,2.02542943],[55260.0,0.35009482],[55261.0,0.4373],[55262.0,0.361915],[55266.0,0.02113672]]]
["bitfinex","BTCUSD",1720152167977,[[55235.0,0.56267963],[55234.0,0.4764],[55228.0,0.1],[55220.0,0.58192292],[55218.0,0.08134855]],[[55236.0,0.21341669],[55237.0,0.10001872],[55238.0,0.362069],[55240.0,0.362057],[55243.0,0.362036]]]
["bitfinex","BTCUSD",1720152180831,[[55215.0,0.81986226],[55212.0,0.20824],[55208.0,0.08886282],[55207.0,0.1],[55202.0,0.08105396]],[[55216.0,0.08721658],[55221.0,0.181092],[55222.0,0.00312575],[55223.0,0.362173],[55224.0,0.3173]]]
["bitfinex","BTCUSD",1720152217733,[[55306.0,0.1],[55300.0,0.04954617],[55297.0,0.12],[55293.0,0.0036165],[55292.0,0.08886282]],[[55307.0,1.004042],[55309.0,0.4964],[55312.0,0.36159],[55314.0,0.12],[55316.0,0.2]]]
["bitfinex","BTCUSD",1720152267755,[[55371.0,0.12],[55370.0,0.16864356],[55365.0,0.08886282],[55364.0,0.3],[55361.0,0.1]],[[55377.0,0.04908974],[55387.0,0.361099],[55390.0,0.36108],[55391.0,0.4607]]]
["bitfinex","BTCUSD",1720152301805,[[55402.0,0.05387851],[55400.0,0.0001],[55399.0,0.1077496],[55397.0,0.134687],[55392.0,0.21144057]],[[55404.0,0.9181739],[55408.0,0.69706817],[55412.0,0.4949],[55413.0,0.3115],[55414.0,0.360921]]]
["bitfinex","BTCUSD",1720152351702,[[55428.0,0.0001],[55415.0,0.30076931],[55413.0,0.3642],[55409.0,0.03631],[55408.0,0.72769056]],[[55429.0,1.546652],[55431.0,0.44967682],[55433.0,0.12],[55437.0,0.09386282],[55446.0,0.50840483]]]
["bitfinex","BTCUSD",1720152378239,[[55396.0,0.17764356],[55395.0,0.000297],[55387.0,0.34978012],[55386.0,0.08886282],[55385.0,0.2494]],[[55400.0,0.3949],[55406.0,1.026273],[55407.0,0.001],[55408.0,0.1199],[55413.0,0.00312575]]]
["bitfinex","BTCUSD",1720152433390,[[55382.0,0.17764356],[55381.0,0.12361114],[55377.0,0.29131319],[55375.0,0.03943575],[55374.0,0.441]],[[55395.0,0.3198],[55396.0,0.451],[55399.0,0.2406],[55400.0,0.1199],[55401.0,1.568507]]]
["bitfinex","BTCUSD",1720152443642,[[55356.0,0.0031],[55346.0,0.04764575],[55345.0,0.52769056],[55344.0,0.0886],[55342.0,0.31666393]],[[55357.0,0.180645],[55359.0,0.361279],[55362.0,0.53890756],[55363.0,0.7621],[55365.0,0.46124]]]
["bitfinex","BTCUSD",1720152484351,[[55369.0,0.67510638],[55365.0,0.1],[55364.0,0.1],[55363.0,0.00256782],[55361.0,0.48406282]],[[55370.0,0.00091301],[55385.0,0.01059529],[55386.0,0.07765248],[55391.0,0.3128],[55393.0,0.26105824]]]
["bitfinex","BTCUSD",1720152559418,[[55397.0,0.0201],[55388.0,0.0362],[55387.0,0.7379],[55383.0,0.2079],[55382.0,0.90462]],[[55398.0,0.04111909],[55403.0,0.360995],[55405.0,0.08886282]]]
["bitfinex","BTCUSD",1720152578592,[[55372.0,0.4774],[55365.0,0.9903],[55363.0,0.0362],[55362.0,0.2615],[55358.0,0.64769056]],[[55378.0,0.180577],[55381.0,0.361138],[55383.0,0.48415175],[55390.0,0.23283366]]]
["bitfinex","BTCUSD",1720152618205,[[55381.0,0.18076931],[55379.0,0.31472],[55374.0,0.12],[55373.0,0.00082],[55323.0,1.50824]],[[55382.0,0.0049],[55388.0,0.04509586],[55391.0,0.361075],[55392.0,0.38444586],[55393.0,0.81237996]]]
["bitfinex","BTCUSD",1720152658947,[[55336.0,0.00824],[55334.0,0.0023551],[55330.0,0.00312575],[55329.0,0.30901],[55328.0,0.2414]],[[55337.0,0.006],[55340.0,0.218377],[55344.0,0.361382],[55345.0,0.30415948],[55346.0,0.662366]]]
["bitfinex","BTCUSD",1720152712856,[[55345.0,0.20064356],[55341.0,0.301],[55339.0,0.25022],[55338.0,0.12205472],[55337.0,0.15415758]],[[55352.0,0.14560474],[55353.0,0.541978],[55354.0,0.5626],[55355.0,0.361305],[55358.0,0.08886282]]]
["bitfinex","BTCUSD",1720152759096,[[55273.0,0.00825],[55265.0,0.34205472]],[[55283.0,0.904435],[55287.0,0.361752],[55288.0,0.396],[55290.0,0.29764356],[55291.0,0.14065837]]]
["bitfinex","BTCUSD",1720152778742,[[55239.0,0.00021672],[55237.0,0.0023787],[55231.0,0.2577],[55228.0,0.4324],[55225.0,0.08886282]],[[55242.0,0.02219724],[55243.0,0.04746506],[55244.0,0.19531224],[55245.0,0.01429724],[55246.0,0.37631624]]]
["bitfinex","BTCUSD",1720152810658,[[55149.0,0.53006926],[55143.0,0.05378974],[55142.0,0.08067991],[55140.0,0.22881836],[55139.0,0.02368543]],[[55158.0,0.2543],[55159.0,0.3207],[55160.0,0.3715],[55162.0,0.3975],[55164.0,0.1]]]
["bitfinex","BTCUSD",1720152848580,[[55133.0,0.85609056],[55127.0,0.00312575],[55126.0,0.0023787]],[[55150.0,0.08886282],[55152.0,0.2474],[55153.0,0.49144356],[55154.0,0.2]]]
["bitfinex","BTCUSD",1720152894005,[[55136.0,0.58240059],[55135.0,0.2602],[55134.0,0.23764356],[55131.0,0.0011],[55128.0,0.28886282]],[[55137.0,0.012],[55143.0,0.01758748],[55159.0,0.26671301],[55160.0,0.3079],[55164.0,0.1]]]
["bitfinex","BTCUSD",1720152945505,[[55033.0,0.52769056],[55025.0,0.00775153],[55019.0,0.52769056],[55017.0,0.2],[55015.0,0.12]],[[55037.0,0.0999],[55038.0,1.11566681],[55041.0,0.95533203],[55042.0,0.17755111],[55048.0,0.1281656]]]
["bitfinex","BTCUSD",1720152975135,[[55203.0,0.28143],[55194.0,0.06],[55191.0,0.05499222],[55190.0,0.23476656],[55188.0,0.08886282]],[[55214.0,0.52769056],[55215.0,0.00907501],[55216.0,0.00907501],[55219.0,0.000902],[55220.0,0.3197714]]]
["bitfinex","BTCUSD",1720153011772,[[55126.0,0.0023787],[55122.0,0.00822],[55119.0,0.08886282],[55115.0,0.45326109]],[[55127.0,0.544197],[55133.0,0.00302575],[55134.0,1.02041344]]]
["bitfinex","BTCUSD",1720153041930,[[54961.0,0.01091941],[54956.0,0.52769056],[54949.0,0.0023787]],[[54974.0,12.55721792],[54976.0,0.489],[54979.0,1.302],[54980.0,0.46686282],[54983.0,0.7775]]]
["bitfinex","BTCUSD",1720153056960,[[54832.0,0.08886282],[54826.0,0.08886282],[54824.0,0.5456],[54822.0,0.06730628],[54816.0,0.52769056]],[[54853.0,0.1],[54855.0,0.17764356],[54857.0,0.12],[54860.0,0.4555],[54861.0,0.52769056]]]
["bitfinex","BTCUSD",1720153090427,[[54642.0,0.07972259],[54637.0,0.08886282],[54621.0,0.5482],[54620.0,0.62769056],[54618.0,0.0001]],[[54662.0,0.17764356],[54674.0,0.78769056],[54676.0,0.06],[54679.0,0.08886282],[54681.0,0.5]]]
["bitfinex","BTCUSD",1720153123588,[[54336.0,0.6707],[54325.0,0.08886282],[54319.0,0.08886282],[54317.0,0.73282675],[54312.0,0.38390638]],[[54353.0,0.7745],[54388.0,0.2166],[54394.0,0.223746],[54397.0,0.2],[54398.0,0.1949]]]
["bitfinex","BTCUSD",1720153164716,[[54325.0,0.2448],[54324.0,0.08886282],[54318.0,0.08886282],[54311.0,0.08886282],[54308.0,0.1]],[[54330.0,0.02116589],[54334.0,0.01058698],[54343.0,0.00312575],[54363.0,0.367899],[54366.0,0.45674382]]]
["bitfinex","BTCUSD",1720153200132,[[53853.0,0.2411],[53851.0,0.556],[53849.0,0.3188],[53843.0,0.371449],[53761.0,0.03319097]],[[53886.0,0.10312575],[53887.0,0.65553498],[53894.0,0.08886282],[53901.0,0.15],[53902.0,0.16467082]]]
["bitfinex","BTCUSD",1720153246455,[[54041.0,0.23764356],[54032.0,0.06],[54028.0,0.1],[54027.0,0.002],[54021.0,0.6443978]],[[54061.0,0.2408],[54065.0,0.08886282]]]
["bitfinex","BTCUSD",1720153281821,[[54296.0,0.08886282],[54293.0,0.08532577],[54287.0,0.08886282],[54282.0,0.00312575],[54281.0,0.08886282]],[[54321.0,0.08886282],[54322.0,0.3022],[54330.0,0.2662],[54332.0,0.28886282],[54337.0,0.368076]]]
["bitfinex","BTCUSD",1720153321409,[[54282.0,0.11671966],[54262.0,0.55553498],[54257.0,0.08886282]],[[54300.0,0.05],[54306.0,0.368288],[54311.0,0.368255],[54315.0,0.008998],[54320.0,0.2]]]
["bitfinex","BTCUSD",1720153370224,[[54216.0,0.0025381],[54211.0,0.08532577],[54207.0,0.2521],[54203.0,0.3197],[54201.0,0.08886282]],[[54219.0,0.00312575],[54222.0,0.256178],[54224.0,0.368843],[54230.0,0.01964966],[54234.0,0.28276282]]]
["bitfinex","BTCUSD",1720153388103,[[54213.0,0.17764356],[54212.0,0.06368876],[54211.0,0.08886282],[54210.0,0.2528],[54204.0,0.06]],[[54214.0,0.13908413],[54229.0,0.00312575],[54230.0,0.32406311],[54231.0,0.02025628],[54239.0,0.368742]]]
["bitfinex","BTCUSD",1720153421479,[[54076.0,0.06],[54073.0,0.00821],[54062.0,0.0085996],[54058.0,0.06],[54057.0,0.08886282]],[[54077.0,0.07996981],[54083.0,0.0194894],[54088.0,0.3693344],[54095.0,0.2657],[54096.0,0.12646772]]]
["bitfinex","BTCUSD",1720153460732,[[54141.0,0.00312575],[54140.0,0.08886282],[54135.0,0.3199],[54133.0,0.08886282],[54125.0,0.14886282]],[[54151.0,0.009053],[54161.0,0.43146653],[54168.0,0.14886282],[54170.0,0.2]]]
["bitfinex","BTCUSD",1720153494514,[[54172.0,0.0049007],[54156.0,0.06],[54155.0,0.55553498],[54150.0,0.09458352],[54146.0,0.1]],[[54174.0,0.38358904],[54178.0,0.06],[54179.0,0.2],[54183.0,0.1844474],[54185.0,0.08886282]]]
["bitfinex","BTCUSD",1720153541016,[[54347.0,0.07705656],[54335.0,0.08886282],[54334.0,0.06],[54329.0,0.08886282],[54327.0,0.2424]],[[54348.0,0.15293882],[54349.0,0.0024129],[54353.0,0.014],[54355.0,0.014]]]
["bitfinex","BTCUSD",1720153576452,[[54221.0,0.2408],[54218.0,0.08886282],[54217.0,0.06],[54215.0,0.06],[54209.0,0.1]],[[54232.0,0.368787],[54233.0,0.001],[54234.0,0.17764356],[54235.0,0.00302575],[54237.0,0.368752]]]
["bitfinex","BTCUSD",1720153621082,[[54282.0,0.17782522],[54281.0,0.36403282],[54280.0,0.06],[54278.0,0.06],[54275.0,0.2]],[[54306.0,0.184142],[54308.0,0.368275],[54309.0,0.06320145],[54312.0,0.621448],[54314.0,0.3196]]]
["bitfinex","BTCUSD",1720153641317,[[54272.0,1.14136758],[54271.0,0.015],[54261.0,0.03697],[54252.0,0.00312575],[54251.0,0.3263]],[[54273.0,0.4896205],[54275.0,0.0375551],[54276.0,0.368492],[54277.0,0.08886282],[54280.0,0.1948]]]
["bitfinex","BTCUSD",1720153698077,[[54434.0,0.19874356],[54423.0,0.06312575],[54421.0,0.06],[54418.0,0.08886282],[54416.0,0.23651706]],[[54435.0,0.59096845],[54441.0,0.009108],[54443.0,0.01069111],[54445.0,0.12543387],[54446.0,0.1861071]]]
["bitfinex","BTCUSD",1720153707371,[[54423.0,0.26590088],[54407.0,0.14886282],[54406.0,0.4526],[54405.0,0.55553498],[54401.0,0.23610802]],[[54433.0,0.08886282],[54436.0,0.20150218],[54437.0,0.183701],[54439.0,0.45624682],[54441.0,0.009108]]]
["bitfinex","BTCUSD",1720153744236,[[54429.0,0.17764356],[54424.0,0.06],[54423.0,0.06],[54422.0,0.08886282],[54419.0,0.3872996]],[[54434.0,0.005],[54438.0,0.03593694],[54441.0,0.009108],[54446.0,0.3195381],[54448.0,0.03321094]]]
["bitfinex","BTCUSD",1720153784692,[[54482.0,0.91810733],[54478.0,0.06],[54477.0,0.1],[54476.0,0.14886282],[54471.0,0.3]],[[54483.0,0.00702001],[54484.0,0.00902001],[54489.0,0.00902001],[54490.0,0.0114691],[54494.0,0.0024626]]]
["bitfinex","BTCUSD",1720153829206,[[54539.0,0.17764356],[54538.0,0.10662718],[54531.0,0.13087607],[54530.0,0.14886282],[54529.0,0.55553498]],[[54543.0,0.07617211],[54547.0,0.34275708],[54548.0,0.2564],[54550.0,0.03254605],[54552.0,0.01067083]]]
["bitfinex","BTCUSD",1720153846985,[[54582.0,0.21446356],[54577.0,0.05329064],[54576.0,0.08886282],[54575.0,0.4131],[54573.0,0.3264]],[[54589.0,0.009009],[54596.0,0.03104074],[54597.0,0.5535],[54605.0,0.04629692],[54606.0,0.06]]]
["bitfinex","BTCUSD",1720153913160,[[54616.0,0.003],[54610.0,0.17764356],[54609.0,0.588],[54602.0,0.08886282],[54597.0,0.55553498]],[[54621.0,0.0024381],[54622.0,0.02599148],[54624.0,0.06],[54626.0,0.427028],[54627.0,0.0024626]]]
["bitfinex","BTCUSD",1720153948076,[[54519.0,0.0082],[54517.0,0.0082],[54508.0,0.2585],[54505.0,0.0024626],[54504.0,0.3156]],[[54520.0,0.183418],[54524.0,0.233],[54525.0,0.366804],[54526.0,0.3072],[54529.0,5.20299395]]]
["bitfinex","BTCUSD",1720153985953,[[54439.0,0.2486626],[54433.0,0.06],[54431.0,0.06819],[54428.0,0.20821],[54427.0,0.08886282]],[[54457.0,0.1],[54458.0,0.367256],[54459.0,0.58838894],[54464.0,0.03295971],[54467.0,0.35490037]]]
["bitfinex","BTCUSD",1720153999177,[[54394.0,0.0034626],[54379.0,0.06082]],[[54395.0,0.014],[54406.0,0.00312575]]]
["bitfinex","BTCUSD",1720154032574,[[54412.0,0.001],[54410.0,0.001],[54402.0,0.3223],[54398.0,0.0146303],[54392.0,0.08886282]],[[54413.0,0.0453697],[54414.0,0.36454631],[54415.0,0.18965363],[54417.0,0.367535],[54419.0,0.28886282]]]
["bitfinex","BTCUSD",1720154069126,[[54396.0,0.37409931],[54394.0,0.3244],[54391.0,0.0024381],[54383.0,0.08886282],[54382.0,0.75548982]],[[54410.0,0.17764356],[54413.0,0.22472276],[54415.0,0.07927177],[54416.0,0.30569569],[54417.0,0.1]]]
["bitfinex","BTCUSD",1720154101893,[[54403.0,0.17764356],[54402.0,9.061e-05],[54401.0,0.10564781],[54400.0,1.3329],[54398.0,0.2571]],[[54411.0,0.09261013],[54412.0,0.00312575],[54416.0,0.04097117],[54419.0,0.200902],[54423.0,0.367496]]]
["bitfinex","BTCUSD",1720154160650,[[54400.0,0.85551337],[54394.0,0.08405486],[54392.0,0.10564781],[54391.0,0.0024381],[54390.0,0.09708282]],[[54401.0,0.44642166],[54403.0,0.28806293],[54404.0,0.1],[54405.0,0.09999238],[54406.0,0.3103]]]
["bitfinex","BTCUSD",1720154209331,[[54458.0,0.68329137],[54457.0,0.94136282],[54456.0,0.001],[54450.0,0.19368044],[54447.0,0.05062181]],[[54459.0,0.009031],[54461.0,0.009031],[54465.0,0.009053],[54466.0,0.04659323],[54482.0,0.183549]]]
["bitfinex","BTCUSD",1720154247293,[[54565.0,0.09],[54564.0,0.2],[54563.0,0.08886282],[54562.0,0.08340598],[54560.0,0.001]],[[54572.0,0.1],[54573.0,0.3038],[54576.0,1.28433203],[54578.0,0.2469],[54582.0,0.71916283]]]
["bitfinex","BTCUSD",1720154284960,[[54628.0,0.08122414],[54627.0,0.08886282],[54625.0,0.04997057],[54621.0,0.1],[54617.0,0.28886282]],[[54630.0,0.09379864],[54638.0,1.291],[54639.0,0.3305],[54641.0,1.27777127],[54642.0,1.0584]]]
["bitfinex","BTCUSD",1720154295111,[[54577.0,0.00817],[54573.0,0.00817],[54572.0,0.0024626],[54571.0,0.29812859],[54570.0,0.08122414]],[[54578.0,0.183224],[54579.0,0.2551],[54580.0,0.684135],[54583.0,0.006],[54584.0,0.36641]]]
["bitfinex","BTCUSD",1720154332664,[[54577.0,0.18132414],[54572.0,0.3056],[54571.0,0.30564781],[54570.0,0.3451],[54557.0,0.06]],[[54578.0,0.10046096],[54591.0,0.70702482],[54592.0,0.323702],[54594.0,0.65060208],[54595.0,0.82683203]]]
["bitfinex","BTCUSD",1720154365250,[[54564.0,0.0001],[54559.0,0.1],[54556.0,0.3251],[54555.0,0.08122414],[54554.0,0.2]],[[54565.0,0.16365618],[54570.0,0.366503],[54572.0,0.05308525],[54573.0,0.54413056]]]
["bitfinex","BTCUSD",1720154420623,[[54501.0,0.09130092],[54500.0,0.55821276],[54496.0,0.3030485],[54495.0,0.00822],[54494.0,0.2419]],[[54502.0,0.062863],[54510.0,0.07864736],[54512.0,0.183446],[54515.0,0.366874],[54516.0,0.2581]]]
["bitfinex","BTCUSD",1720154460315,[[54620.0,0.56955488],[54617.0,0.009],[54612.0,0.08886282],[54611.0,0.06312582],[54610.0,0.04979413]],[[54621.0,0.0024381],[54624.0,0.05133024],[54633.0,0.2404],[54640.0,0.55029208],[54646.0,0.465994]]]
["bitfinex","BTCUSD",1720154513296,[[54605.0,1.39235488],[54604.0,0.2],[54601.0,0.13674],[54600.0,0.05396273],[54599.0,0.08886282]],[[54606.0,0.002902],[54623.0,0.05211425],[54629.0,0.2658],[54632.0,0.03247648],[54634.0,0.3176]]]
["bitfinex","BTCUSD",1720154546459,[[54581.0,0.00092],[54570.0,0.2980485],[54568.0,0.00819],[54567.0,0.09130092],[54566.0,0.2466]],[[54582.0,1.15536576],[54585.0,0.371404],[54586.0,0.51105708],[54587.0,0.1],[54592.0,1.5184]]]
["bitfinex","BTCUSD",1720154585314,[[54551.0,0.2],[54550.0,0.0980485],[54544.0,0.44014356],[54542.0,0.06],[54541.0,0.08886282]],[[54557.0,0.0544187],[54558.0,0.21564989],[54559.0,0.005],[54560.0,0.00312575],[54561.0,0.366562]]]
["bitfinex","BTCUSD",1720154619424,[[54596.0,0.015],[54587.0,0.2],[54586.0,0.0980485],[54578.0,0.2601],[54577.0,0.06]],[[54597.0,2.83730089],[54600.0,0.87120118],[54602.0,0.3268],[54603.0,0.36628],[54605.0,0.24507384]]]
["bitfinex","BTCUSD",1720154637545,[[54577.0,0.2980485],[54573.0,0.2548],[54572.0,0.3199],[54568.0,0.06],[54558.0,0.75553498]],[[54578.0,0.0505489],[54580.0,0.40125708],[54581.0,1.05178789],[54583.0,0.183208],[54587.0,0.622788]]]
["bitfinex","BTCUSD",1720154683683,[[54520.0,0.2],[54519.0,0.0980485],[54516.0,0.00824],[54515.0,0.00824],[54513.0,0.3301]],[[54525.0,0.17764356],[54526.0,0.13868231],[54527.0,0.05356674],[54528.0,0.366786],[54530.0,0.21782665]]]
["bitfinex","BTCUSD",1720154723087,[[54526.0,0.16025008],[54523.0,0.00312575],[54522.0,0.2525],[54521.0,0.3257],[54512.0,0.2082]],[[54527.0,0.00091301],[54532.0,0.16788617],[54533.0,0.10681895],[54535.0,1.42699495],[54538.0,0.183359]]]
["bitfinex","BTCUSD",1720154752713,[[54518.0,0.15925008],[54509.0,0.3617],[54505.0,0.0024626],[54502.0,0.03988575],[54501.0,0.1430109]],[[54519.0,0.05389891],[54522.0,0.07918641],[54523.0,0.18425708],[54524.0,0.30382968],[54525.0,0.10858636]]]
["bitfinex","BTCUSD",1720154811781,[[54423.0,0.2930485],[54421.0,0.1],[54417.0,0.0624626],[54413.0,0.5781],[54406.0,0.00826]],[[54424.0,2.0901899],[54426.0,0.459],[54428.0,0.77878285],[54429.0,0.183726],[54431.0,0.03233129]]]
["bitfinex","BTCUSD",1720154852049,[[54423.0,0.2],[54422.0,0.10279809],[54420.0,0.18886282],[54419.0,0.2428],[54418.0,0.3064]],[[54426.0,0.24459827],[54430.0,0.44745708],[54431.0,0.19348513],[54432.0,0.39649601],[54455.0,0.517277]]]
["bitfinex","BTCUSD",1720154862267,[[54424.0,0.001],[54423.0,0.0001],[54420.0,0.30279809],[54417.0,0.0024626],[54410.0,0.3656]],[[54425.0,0.24051483],[54427.0,0.16023443],[54428.0,0.36771341],[54429.0,0.5144],[54430.0,0.74236842]]]
["bitfinex","BTCUSD",1720154905366,[[54412.0,0.00432295],[54409.0,0.2],[54408.0,0.10279809],[54407.0,0.1],[54406.0,0.60206]],[[54413.0,0.10583662],[54414.0,0.16031393],[54415.0,0.183774],[54416.0,0.2632],[54417.0,0.367533]]]
["bitfinex","BTCUSD",1720154948240,[[54372.0,0.0024626],[54368.0,0.31977],[54367.0,0.00825],[54365.0,0.05442661],[54363.0,0.1]],[[54381.0,1.58736241],[54387.0,0.367734],[54390.0,1.43879989],[54391.0,0.17245024],[54392.0,0.80952696]]]
["bitfinex","BTCUSD",1720155001486,[[54456.0,0.00312575],[54453.0,0.2],[54452.0,0.20289809],[54449.0,0.01],[54443.0,0.3782]],[[54457.0,0.550893],[54461.0,0.08950802],[54462.0,0.35500174],[54463.0,0.00015041],[54464.0,0.367218]]]
["bitfinex","BTCUSD",1720155034115,[[54458.0,0.16288638],[54456.0,0.002],[54455.0,0.1],[54449.0,0.06]],[[54459.0,0.002],[54462.0,0.183614],[54463.0,0.367224],[54465.0,0.91829605],[54466.0,0.367206]]]
["bitfinex","BTCUSD",1720155075783,[[54466.0,1.06602808],[54460.0,0.001],[54459.0,0.2],[54458.0,0.18886282],[54454.0,0.1]],[[54467.0,0.005902],[54478.0,0.02878532],[54483.0,0.19264001],[54486.0,0.696072],[54487.0,0.32079795]]]
["bitfinex","BTCUSD",1720155124132,[[54448.0,1.48282194],[54446.0,0.3288],[54444.0,0.08886282],[54439.0,0.00212185],[54432.0,0.41766282]],[[54449.0,0.00091301],[54466.0,0.05150215],[54474.0,0.01921227],[54475.0,0.3073],[54477.0,0.2664]]]
["bitfinex","BTCUSD",1720155137777,[[54424.0,0.06898123],[54422.0,0.04168829],[54421.0,0.10289809],[54417.0,0.0024626],[54416.0,0.08886282]],[[54426.0,0.183737],[54430.0,0.0010039],[54431.0,0.36759041],[54434.0,0.4990236],[54435.0,0.65401892]]]
["bitfinex","BTCUSD",1720155211437,[[54372.0,0.00516074],[54368.0,0.06898123],[54367.0,0.3287],[54364.0,0.14473679],[54358.0,0.2453]],[[54373.0,1.03947503],[54374.0,0.367823],[54376.0,0.18425708],[54377.0,0.03286082],[54378.0,0.25874799]]]
["bitfinex","BTCUSD",1720155212819,[[54372.0,0.00516074],[54365.0,0.06898123],[54362.0,0.47343679],[54353.0,0.06],[54349.0,0.08886282]],[[54373.0,1.27502075],[54377.0,0.19160881],[54378.0,0.15831171],[54379.0,0.1],[54380.0,0.69641877]]]
["bitfinex","BTCUSD",1720155286164,[[54334.0,0.00735],[54333.0,0.06867937],[54332.0,0.3030485],[54331.0,0.5821],[54329.0,0.00825]],[[54335.0,0.11536298],[54336.0,0.18404],[54337.0,0.0668462],[54339.0,0.736126],[54353.0,0.717665]]]
["bitfinex","BTCUSD",1720155305544,[[54343.0,0.00312575],[54342.0,0.06867937],[54340.0,0.2],[54339.0,0.19191132],[54333.0,0.08886282]],[[54345.0,0.18401],[54351.0,0.63343918],[54352.0,0.02467983],[54353.0,0.70390064],[54354.0,0.05158942]]]
["bitfinex","BTCUSD",1720155345731,[[54301.0,0.11],[54300.0,0.20031914],[54298.0,0.00825],[54295.0,0.00825],[54294.0,0.3154]],[[54302.0,0.05571034],[54304.0,0.06020086],[54305.0,0.3164],[54306.0,0.184142],[54309.0,0.632663]]]
["bitfinex","BTCUSD",1720155398409,[[54300.0,0.0987015],[54298.0,0.00825],[54295.0,0.00825],[54294.0,0.06],[54291.0,0.06312575]],[[54301.0,0.1173309],[54304.0,0.13245327],[54305.0,0.30924578],[54307.0,0.368282],[54308.0,0.5627]]]
["bitfinex","BTCUSD",1720155437530,[[54227.0,0.00825],[54221.0,0.0024349],[54220.0,0.2558],[54218.0,0.3308],[54212.0,0.0624327]],[[54228.0,0.95989269],[54229.0,0.06],[54230.0,0.3688],[54231.0,0.19951785],[54233.0,1.55765708]]]
["bitfinex","BTCUSD",1720155474527,[[54097.0,0.01099],[54085.0,0.0024],[54083.0,0.08886282]],[[54105.0,0.59221388],[54106.0,0.42041772],[54107.0,0.06],[54108.0,0.1],[54109.0,0.08886282]]]
["bitfinex","BTCUSD",1720155521446,[[54087.0,0.1],[54084.0,0.13438096],[54081.0,0.06],[54074.0,0.21708488],[54071.0,0.05417369]],[[54110.0,0.06],[54114.0,0.0024327],[54118.0,0.2572],[54120.0,0.5277],[54124.0,0.106]]]
["bitfinex","BTCUSD",1720155554413,[[54000.0,1.86537829],[53994.0,0.0024327],[53991.0,0.00825],[53979.0,0.0024349],[53975.0,0.243]],[[54001.0,0.82255511],[54002.0,3.10545602],[54005.0,0.3908],[54007.0,0.18886282],[54139.0,2.4344]]]
["bitfinex","BTCUSD",1720155594406,[[54047.0,0.014],[54028.0,0.2502],[54022.0,0.55553498],[54020.0,0.00312575],[54019.0,0.3081]],[[54050.0,0.2],[54053.0,0.08886282],[54055.0,0.06],[54056.0,0.18669198],[54057.0,0.373986]]]
["bitfinex","BTCUSD",1720155604011,[[54053.0,0.00312575],[54052.0,0.001],[54040.0,0.2556],[54036.0,0.3758],[54034.0,0.55553498]],[[54059.0,0.3914],[54060.0,0.11694694],[54062.0,0.08886282],[54063.0,0.2],[54064.0,0.06]]]
["bitfinex","BTCUSD",1720155651970,[[53972.0,0.0024327],[53968.0,0.2424],[53965.0,0.08886282],[53961.0,0.03714],[53958.0,0.25709282]],[[53979.0,0.20312575],[53980.0,0.17764356],[53981.0,0.18425708],[53982.0,0.3914],[53987.0,0.061]]]
["bitfinex","BTCUSD",1720155682750,[[54069.0,0.06],[54068.0,0.06],[54067.0,0.17764356],[54065.0,0.08886282],[54064.0,0.2]],[[54081.0,0.009053],[54090.0,0.3914],[54092.0,0.0024327],[54093.0,0.55275708],[54098.0,0.2]]]
["bitfinex","BTCUSD",1720155721457,[[54101.0,0.18864356],[54100.0,0.11],[54093.0,0.03204289],[54091.0,0.3088],[54074.0,0.05457298]],[[54103.0,0.05111368],[54116.0,0.074064],[54117.0,0.06312575],[54118.0,0.18425708]]]
["bitfinex","BTCUSD",1720155750913,[[54095.0,0.001],[54085.0,0.01071403],[54078.0,0.10249673],[54077.0,0.17764356],[54075.0,0.3055]],[[54098.0,0.08601401],[54100.0,0.00312575],[54101.0,0.16056525],[54102.0,0.48026282],[54103.0,0.50835708]]]
["bitfinex","BTCUSD",1720155802074,[[54069.0,0.06],[54067.0,0.00312575],[54065.0,0.26],[54059.0,0.1],[54057.0,0.18886282]],[[54085.0,0.04983714],[54086.0,0.1721164],[54087.0,0.03103618],[54090.0,0.18425708],[54092.0,0.0024327]]]
["bitfinex","BTCUSD",1720155841841,[[54146.0,0.51],[54132.0,0.00312575],[54131.0,0.08886282],[54130.0,0.55557498],[54125.0,0.08886282]],[[54147.0,0.25949805],[54148.0,0.3078],[54149.0,0.06],[54150.0,0.03883433],[54151.0,0.06]]]
["bitfinex","BTCUSD",1720155877536,[[54130.0,1.35016442],[54125.0,4e-05],[54122.0,0.12959671],[54114.0,0.44105682],[54110.0,0.739229]],[[54131.0,0.001902],[54144.0,0.0024349],[54147.0,0.00851986],[54150.0,0.00906401],[54154.0,0.00335575]]]
["bitfinex","BTCUSD",1720155906572,[[54152.0,0.00312575],[54151.0,0.2574]],[[54171.0,0.069053],[54175.0,0.0282714]]]
["bitfinex","BTCUSD",1720155926360,[[54156.0,0.00055218],[54154.0,0.2623],[54152.0,0.55553498],[54151.0,0.36181207],[54150.0,0.00082]],[[54170.0,0.24562496],[54177.0,0.20354688],[54180.0,0.3272327]]]
["bitfinex","BTCUSD",1720155979998,[[54150.0,0.00182],[54146.0,4e-05],[54135.0,0.0491487],[54133.0,0.55553498]],[[54151.0,0.36064356],[54152.0,0.2],[54153.0,0.49658145],[54154.0,0.2871199],[54155.0,0.171]]]
["bitfinex","BTCUSD",1720156020104,[[54255.0,0.92291294],[54253.0,0.16940539],[54252.0,0.43026282],[54250.0,0.3321],[54248.0,0.1]],[[54256.0,0.00702001],[54267.0,0.0024327],[54275.0,0.00705552],[54278.0,0.02261229],[54286.0,0.08890079]]]
["bitfinex","BTCUSD",1720156061005,[[54340.0,0.042],[54322.0,0.24886282],[54320.0,0.06],[54316.0,0.18886282],[54315.0,0.2]],[[54341.0,0.0024349],[54342.0,0.62792001],[54344.0,0.06],[54350.0,0.2],[54353.0,0.11183821]]]
["bitfinex","BTCUSD",1720156105479,[[54338.0,0.03317887],[54334.0,0.25138073],[54331.0,0.08375616],[54330.0,0.06],[54329.0,0.36408336]],[[54353.0,0.70845708],[54359.0,0.96999894],[54361.0,0.38886282],[54363.0,0.2024349]]]
["bitfinex","BTCUSD",1720156120778,[[54373.0,0.025],[54363.0,0.04913839],[54362.0,0.4012],[54361.0,0.08886282],[54360.0,0.4194]],[[54374.0,0.00902001],[54380.0,0.008998],[54382.0,0.008998],[54383.0,0.0885],[54384.0,0.30425708]]]
["bitfinex","BTCUSD",1720156182490,[[54385.0,0.009],[54383.0,0.014],[54379.0,0.12],[54377.0,0.257],[54375.0,0.04922506]],[[54386.0,0.03262864],[54387.0,0.01843],[54389.0,0.08249149],[54391.0,0.10998865],[54392.0,0.3217429]]]
["bitfinex","BTCUSD",1720156192307,[[54356.0,0.04959668],[54352.0,0.001],[54351.0,0.12],[54347.0,0.2418],[54345.0,0.3094]],[[54366.0,0.1],[54367.0,0.59227985],[54368.0,1.63506937],[54369.0,0.71191684],[54370.0,0.23738336]]]
["bitfinex","BTCUSD",1720156233718,[[54376.0,0.04918281],[54368.0,0.12],[54364.0,0.2545],[54363.0,0.3276],[54360.0,0.33]],[[54378.0,0.183898],[54380.0,0.18425708],[54384.0,0.4656],[54385.0,0.24199636],[54386.0,0.01529645]]]
["bitfinex","BTCUSD",1720156284215,[[54415.0,0.049916],[54414.0,0.2451],[54413.0,0.3185],[54410.0,0.02246461]],[[54422.0,0.02993401],[54425.0,0.001],[54426.0,0.18525708],[54429.0,1.32799894],[54430.0,0.02265278]]]
["bitfinex","BTCUSD",1720156320903,[[54442.0,0.34095357],[54435.0,0.06],[54433.0,0.5701],[54431.0,0.08886282],[54430.0,0.04971236]],[[54443.0,7.202e-05],[54451.0,0.0024349],[54453.0,0.05484606],[54456.0,0.10969212],[54458.0,0.13711515]]]
["bitfinex","BTCUSD",1720156362363,[[54516.0,1.12320672],[54515.0,0.3279],[54512.0,0.1],[54511.0,0.2],[54510.0,0.08886282]],[[54517.0,0.0114659],[54539.0,0.0024349],[54543.0,0.1934],[54544.0,0.1125],[54545.0,0.00375323]]]
["bitfinex","BTCUSD",1720156391257,[[54526.0,0.20445357],[54523.0,0.2481],[54521.0,0.3006],[54515.0,0.08202459],[54509.0,0.2]],[[54527.0,0.04274212],[54529.0,0.00402775],[54530.0,0.18425708],[54532.0,0.02263264],[54539.0,0.18461059]]]
["bitfinex","BTCUSD",1720156450915,[[54513.0,0.08567372],[54507.0,0.2444],[54506.0,0.41038298],[54505.0,0.08886282],[54499.0,0.08968282]],[[54514.0,0.11477911],[54516.0,0.00312575],[54517.0,0.1775],[54518.0,0.1648702],[54523.0,0.64397898]]]
["bitfinex","BTCUSD",1720156462674,[[54502.0,0.00482],[54500.0,0.06170848],[54499.0,0.00082],[54495.0,4e-05],[54491.0,0.6192049]],[[54504.0,0.36978645],[54513.0,0.0223698],[54514.0,0.47056366],[54515.0,1.10162575]]]
["bitfinex","BTCUSD",1720156502916,[[54563.0,0.17764356],[54562.0,0.014],[54558.0,0.40077975],[54557.0,0.35254619],[54552.0,0.08886282]],[[54564.0,0.03231321],[54571.0,0.00904201],[54573.0,0.0024327],[54574.0,0.9985],[54576.0,0.30964618]]]
["bitfinex","BTCUSD",1720156543352,[[54560.0,1.05173266],[54557.0,0.2],[54556.0,0.2623],[54554.0,0.2493657],[54553.0,0.03378195]],[[54561.0,1.70501645],[54563.0,0.02069],[54566.0,0.05493748],[54567.0,0.000902],[54568.0,0.08240622]]]
["bitfinex","BTCUSD",1720156594198,[[54576.0,0.17764356],[54573.0,0.65584282],[54572.0,0.12],[54570.0,0.02260109],[54568.0,0.0860389]],[[54585.0,0.08031261],[54586.0,0.11356781],[54588.0,0.59445976],[54589.0,0.06],[54590.0,0.71485266]]]
["bitfinex","BTCUSD",1720156639518,[[54527.0,0.00822],[54522.0,0.00822],[54518.0,0.0024327],[54512.0,0.12],[54511.0,0.3295]],[[54531.0,0.2617],[54532.0,0.1],[54533.0,0.36304674],[54534.0,0.21197613],[54535.0,0.50145279]]]
["bitfinex","BTCUSD",1720156687507,[[54505.0,0.00821],[54502.0,0.00082],[54500.0,0.00829],[54499.0,0.00058229],[54487.0,0.2488]],[[54507.0,0.46],[54508.0,1.10537957],[54511.0,0.75710026],[54512.0,0.8805],[54513.0,0.4125]]]
["bitfinex","BTCUSD",1720156733485,[[54484.0,0.5919],[54480.0,0.2],[54479.0,0.11491546],[54475.0,0.0024327],[54474.0,0.1]],[[54485.0,0.014],[54490.0,0.02204104],[54495.0,0.0303424],[54496.0,0.01916692],[54497.0,0.18425708]]]
["bitfinex","BTCUSD",1720156774292,[[54462.0,0.5537],[54458.0,0.31491546],[54456.0,0.08886282],[54450.0,0.08886282]],[[54463.0,0.26408605],[54469.0,0.13693473],[54470.0,0.03394694],[54472.0,0.1],[54474.0,0.36432168]]]
["bitfinex","BTCUSD",1720156789664,[[54478.0,0.5657],[54476.0,0.41491546],[54475.0,0.08886282],[54469.0,0.08886282],[54466.0,0.4764]],[[54480.0,0.06483447],[54485.0,0.234939],[54486.0,0.183536],[54489.0,0.13716632],[54492.0,0.39555175]]]
["bitfinex","BTCUSD",1720156829104,[[54465.0,0.2494],[54463.0,0.3282],[54460.0,0.17764356],[54456.0,0.08248665],[54448.0,0.00312575]],[[54470.0,0.13731975],[54472.0,0.05676923],[54475.0,0.25364652],[54480.0,0.65759567],[54482.0,0.11795465]]]
["bitfinex","BTCUSD",1720156874341,[[54455.0,0.00082],[54445.0,0.00823],[54443.0,0.24913],[54441.0,0.3315],[54440.0,0.0024349]],[[54457.0,0.66776282],[54461.0,0.16499036],[54462.0,0.3278],[54464.0,0.996]]]
["bitfinex","BTCUSD",1720156951035,[[54435.0,0.25594247],[54432.0,0.00312575],[54431.0,0.08886282],[54430.0,0.5634],[54429.0,0.00823]],[[54436.0,0.05],[54437.0,0.18625708],[54446.0,0.4796],[54449.0,0.78],[54456.0,0.5723]]]
["bitfinex","BTCUSD",1720156973381,[[54435.0,0.79720179],[54431.0,0.02611078],[54430.0,0.08886282],[54429.0,0.06823],[54428.0,0.1]],[[54436.0,0.05],[54450.0,0.5538],[54456.0,0.02577236],[54463.0,0.08886282],[54465.0,0.13368957]]]
["bitfinex","BTCUSD",1720157029060,[[54490.0,0.09963664],[54487.0,0.00312575],[54486.0,0.2585],[54484.0,0.3124],[54482.0,0.08886282]],[[54491.0,0.0214417],[54495.0,0.01147691],[54497.0,0.5478],[54500.0,0.01916692],[54505.0,0.02552086]]]
["bitfinex","BTCUSD",1720157075237,[[54456.0,0.2447],[54454.0,0.06277664],[54448.0,0.04981652],[54445.0,0.00312575],[54441.0,0.65404356]],[[54460.0,0.21919764],[54463.0,0.02514855],[54465.0,0.1],[54466.0,0.307],[54467.0,0.1593]]]
["bitfinex","BTCUSD",1720157109202,[[54491.0,0.06],[54488.0,0.17764356],[54487.0,0.3262]],[[54492.0,0.01142627],[54493.0,0.01916692],[54496.0,0.009053],[54503.0,0.20974213],[54506.0,0.00904201]]]
["bitfinex","BTCUSD",1720157177115,[[54518.0,0.0163],[54513.0,0.03682],[54512.0,0.05245256],[54511.0,0.2496],[54502.0,0.08886282]],[[54519.0,0.12015154],[54521.0,0.06],[54523.0,0.2492],[54526.0,0.2],[55180.0,10.9799545]]]
["bitfinex","BTCUSD",1720157178895,[[54518.0,0.0163],[54505.0,0.04974288],[54503.0,0.2609],[54500.0,0.03682],[54498.0,0.3305]],[[54519.0,0.78077379],[54521.0,0.1],[54523.0,0.3],[54524.0,0.346],[54527.0,4.59636499]]]
["bitfinex","BTCUSD",1720157230163,[[54445.0,0.00822],[54440.0,0.0032949],[54438.0,0.0002],[54437.0,0.30388001],[54436.0,0.03682]],[[54446.0,0.18425708],[54449.0,0.06],[54453.0,0.40350167],[54454.0,0.03932838],[54455.0,0.1]]]
["bitfinex","BTCUSD",1720157288256,[[54428.0,0.00922],[54424.0,0.00822],[54421.0,0.00823],[54419.0,0.04980631],[54418.0,0.0024349]],[[54429.0,1.11579898],[54430.0,1.52615708],[54431.0,0.2],[54432.0,1.57039049],[54438.0,1.88287258]]]
["bitfinex","BTCUSD",1720157331290,[[54396.0,0.2681032],[54394.0,0.3214],[54392.0,0.1],[54390.0,0.00822],[54388.0,0.2602]],[[54397.0,0.82378601],[54399.0,0.02883954],[54400.0,0.28044968],[54401.0,4.48082129],[54402.0,0.917]]]
["bitfinex","BTCUSD",1720157390596,[[54384.0,0.0003],[54379.0,0.04975699],[54378.0,0.00312575],[54375.0,0.2453],[54372.0,0.12]],[[54388.0,0.04286326],[54389.0,0.10048648],[54390.0,0.03928212],[54391.0,0.0198637],[54392.0,0.2]]]
["bitfinex","BTCUSD",1720157427633,[[54354.0,0.00833],[54352.0,0.0024349],[54351.0,0.00823],[54350.0,8e-05],[54345.0,0.13546181]],[[54357.0,0.013],[54358.0,0.03644907],[54359.0,5.47145521],[54360.0,0.48405708],[54361.0,0.0296371]]]
["bitfinex","BTCUSD",1720157475434,[[54389.0,0.32],[54388.0,0.13546181],[54384.0,0.5637],[54379.0,0.08886282],[54378.0,0.04941796]],[[54392.0,0.03690094],[54393.0,0.18425708],[54401.0,0.03270269],[54402.0,0.3036],[54403.0,0.2]]]
["bitfinex","BTCUSD",1720157525939,[[54320.0,0.01164728],[54311.0,0.08886282],[54309.0,0.03576181],[54307.0,0.11745452],[54306.0,0.2]],[[54321.0,0.38425708],[54328.0,0.08],[54330.0,0.02612575],[54331.0,0.69808079],[54336.0,0.5]]]
["bitfinex","BTCUSD",1720157539084,[[54277.0,0.2405],[54276.0,0.54905452],[54275.0,0.23546181],[54274.0,0.08886282],[54267.0,0.00822]],[[54299.0,0.38425708],[54300.0,0.5684],[54301.0,0.06453819],[54305.0,0.03319628]]]
["bitfinex","BTCUSD",1720157566204,[[54339.0,0.35291633],[54337.0,0.1],[54335.0,0.08886282],[54329.0,0.08886282],[54328.0,0.609]],[[54341.0,0.18638468],[54343.0,0.03479521],[54353.0,0.03589381],[54354.0,0.2611327],[54355.0,0.71859285]]]
["bitfinex","BTCUSD",1720157623916,[[54340.0,0.0003],[54337.0,0.2],[54336.0,0.28711964],[54335.0,0.03546181],[54330.0,0.0014]],[[54341.0,0.00272159],[54345.0,0.5513],[54346.0,0.0446569],[54353.0,0.00172575],[54355.0,0.03258896]]]
["bitfinex","BTCUSD",1720157660056,[[54347.0,0.23546181],[54346.0,0.19825682],[54344.0,0.04981598],[54341.0,0.08968282],[54335.0,0.06]],[[54365.0,0.06453819],[54366.0,0.5507],[54367.0,1.40245478],[54368.0,0.11186282],[54464.0,0.39153484]]]
["bitfinex","BTCUSD",1720157725246,[[54384.0,1.15224405],[54383.0,0.74696282],[54376.0,0.12255207],[54372.0,0.15],[54366.0,0.0549062]],[[54396.0,0.009053],[54398.0,0.03067241],[54405.0,0.18425708],[54423.0,0.009031],[54428.0,0.16426603]]]
["bitfinex","BTCUSD",1720157770647,[[54356.0,0.07627561],[54355.0,0.07898324],[54354.0,0.23],[54350.0,0.20312575],[54349.0,0.11745452]],[[54369.0,0.3145],[54370.0,0.08886282],[54372.0,0.55553498],[54374.0,0.02101676],[54375.0,0.3236926]]]
["bitfinex","BTCUSD",1720157824599,[[54270.0,0.87065452],[54269.0,0.2415],[54268.0,0.08886282],[54262.0,0.08393304],[54260.0,0.00821]],[[54271.0,9.16847959],[54272.0,1.15561219],[54279.0,0.438]]]
["bitfinex","BTCUSD",1720157867200,[[54335.0,0.18886282],[54333.0,0.00312575],[54332.0,0.901033],[54331.0,0.11745452],[54328.0,0.03692]],[[54336.0,0.19319909],[54341.0,0.0024349],[54346.0,0.25904201],[54347.0,0.3177],[54349.0,0.01927451]]]
["bitfinex","BTCUSD",1720157912045,[[54349.0,0.09993707],[54343.0,0.33516282]],[[54350.0,0.18425708],[54360.0,0.4796],[54367.0,0.1957],[54368.0,1.0807],[54371.0,0.08]]]
["bitfinex","BTCUSD",1720157925203,[[54366.0,0.09993707],[54365.0,0.41745452],[54363.0,0.08886282],[54357.0,0.08886282],[54346.0,0.6764]],[[54367.0,0.000902],[54371.0,0.18425708],[54378.0,0.4796],[54381.0,0.3243],[54389.0,0.1941]]]
["bitfinex","BTCUSD",1720157966370,[[54360.0,0.31745452],[54359.0,0.1],[54358.0,0.0003],[54354.0,0.2446],[54352.0,0.00082]],[[54364.0,0.03061515],[54374.0,0.39604373],[54375.0,0.2387],[54384.0,0.37087627],[54386.0,6.25127205]]]
["bitfinex","BTCUSD",1720158014877,[[54378.0,0.2416],[54377.0,0.51266282],[54373.0,0.55553498],[54371.0,0.16812545],[54367.0,0.2]],[[54394.0,0.2533],[54395.0,0.00812575],[54396.0,0.30425708],[54400.0,0.1941],[54410.0,0.20904201]]]
["bitfinex","BTCUSD",1720158067655,[[54425.0,0.12],[54424.0,0.68364197],[54423.0,0.2],[54421.0,0.1],[54420.0,0.08886282]],[[54426.0,0.06777559],[54427.0,0.009031],[54429.0,0.0024349],[54430.0,0.00904201]]]
["bitfinex","BTCUSD",1720158123409,[[54494.0,0.00082],[54486.0,0.08886282],[54485.0,0.00367],[54484.0,0.07728748],[54483.0,0.06]],[[54495.0,0.18425708],[54501.0,0.56419978]]]
["bitfinex","BTCUSD",1720158151355,[[54496.0,0.0036693],[54494.0,0.06],[54493.0,0.06],[54492.0,0.08886282],[54491.0,0.13706989]],[[54503.0,0.2392902],[54504.0,0.00902001],[54507.0,0.38175457],[54508.0,0.0024327],[54514.0,0.0599]]]
["bitfinex","BTCUSD",1720158205099,[[54507.0,0.023],[54505.0,0.1],[54503.0,0.55553498],[54502.0,0.3852],[54501.0,0.4008]],[[54520.0,0.3177],[54521.0,0.2582],[54522.0,0.1199],[54523.0,0.08886282],[54524.0,0.1647718]]]
["bitfinex","BTCUSD",1720158240922,[[54517.0,0.00312575],[54516.0,0.023],[54515.0,0.3137],[54514.0,0.2577],[54512.0,0.1]],[[54520.0,0.1049],[54522.0,0.01525252],[54526.0,1.6057285],[54529.0,0.0024327],[54530.0,0.18425708]]]
["bitfinex","BTCUSD",1720158261662,[[54506.0,0.00312575],[54505.0,0.34896282],[54504.0,0.4267],[54500.0,4e-05],[54462.0,0.23125238]],[[54512.0,0.01920624],[54517.0,0.24086994],[54519.0,0.0201],[54520.0,0.18594504],[54521.0,0.1174]]]
["bitfinex","BTCUSD",1720158315052,[[54514.0,0.10119449],[54513.0,0.61269886],[54511.0,0.06],[54510.0,0.14886282],[54507.0,0.1]],[[54515.0,0.1129],[54522.0,0.70585257],[54524.0,0.1395],[54526.0,0.000902],[54530.0,1.82165703]]]
["bitfinex","BTCUSD",1720158360794,[[54573.0,0.023],[54572.0,0.0112539],[54570.0,0.01932175],[54569.0,0.00366455],[54568.0,0.06655275]],[[54579.0,0.005],[54581.0,0.1696],[54583.0,0.18425708],[54586.0,0.00312575],[54587.0,0.262]]]
["bitfinex","BTCUSD",1720158435677,[[54604.0,1.96819216],[54603.0,0.02155868],[54602.0,0.16057899],[54600.0,0.00303034],[54599.0,0.366307]],[[54605.0,0.009031],[54617.0,0.02223566],[54625.0,0.01917043],[54627.0,0.03231583],[54630.0,0.00022011]]]
["bitfinex","BTCUSD",1720158464521,[[54681.0,0.023],[54680.0,0.014],[54679.0,0.002],[54672.0,0.08886282],[54671.0,0.55856532]],[[54683.0,0.0024327],[54687.0,0.00022011],[54688.0,0.019794],[54689.0,0.4545],[54691.0,0.3675]]]
["bitfinex","BTCUSD",1720158503120,[[54751.0,0.006],[54744.0,0.17764356],[54743.0,0.2545],[54742.0,0.30876286]],[[54755.0,0.0099683],[54758.0,0.0024349],[54759.0,0.00312575],[54764.0,0.75479335]]]
["bitfinex","BTCUSD",1720158547873,[[54840.0,0.47224235],[54838.0,0.00312575],[54837.0,0.023],[54836.0,0.08886282],[54835.0,0.1]],[[54841.0,0.02221616],[54844.0,0.02450344],[54846.0,2.4809349],[54847.0,0.451],[54862.0,0.18425708]]]
["bitfinex","BTCUSD",1720158589591,[[54844.0,0.12],[54842.0,0.002],[54835.0,0.17764356],[54834.0,0.00312575],[54832.0,0.7392]],[[54846.0,0.05459865],[54848.0,0.08189928],[54849.0,0.109242],[54851.0,0.38536413],[54856.0,0.16386301]]]
["bitfinex","BTCUSD",1720158600789,[[54848.0,0.12],[54844.0,0.5625],[54842.0,0.1],[54838.0,0.17764356],[54837.0,0.06]],[[54857.0,1.47384713],[54858.0,1.7765],[54859.0,0.14265222],[54860.0,0.13644173],[54861.0,0.18425708]]]
["bitfinex","BTCUSD",1720158653875,[[54813.0,0.0024349],[54812.0,0.3313],[54803.0,0.0024327],[54801.0,0.08886282],[54799.0,0.65553498]],[[54824.0,0.08886282],[54825.0,0.30425708],[54832.0,0.71286282],[54834.0,1.35915703],[54879.0,0.32404776]]]
["bitfinex","BTCUSD",1720158680364,[[54776.0,0.001],[54775.0,0.00822],[54773.0,0.00822],[54771.0,0.00823],[54764.0,0.0573885]],[[54780.0,0.07982571],[54781.0,0.013],[54783.0,0.19825708],[54784.0,0.624],[54785.0,4.74545931]]]
["bitfinex","BTCUSD",1720158730942,[[54790.0,0.08886282]],[[54809.0,0.2],[54811.0,0.05204845],[54812.0,0.00312575],[54813.0,0.09096898],[54814.0,0.2144327]]]
["bitfinex","BTCUSD",1720158772525,[[54731.0,0.2547],[54729.0,0.48535134],[54725.0,0.09129772],[54717.0,0.00312575],[54716.0,0.55553498]],[[54743.0,0.02279485],[54744.0,0.04369139],[54745.0,0.51595708],[54746.0,0.3246],[54748.0,0.365313]]]
["bitfinex","BTCUSD",1720158825253,[[54770.0,0.26241416],[54768.0,0.00312575],[54764.0,0.08886282],[54763.0,0.5611],[54757.0,0.27148682]],[[54771.0,0.18825708],[54772.0,0.002],[54773.0,0.07523778],[54778.0,0.10920909],[54779.0,0.13651137]]]
["bitfinex","BTCUSD",1720158868861,[[54792.0,0.00312575],[54791.0,0.40756282],[54788.0,0.263],[54787.0,0.05010302],[54786.0,0.001]],[[54802.0,0.182475],[54803.0,0.13649188],[54814.0,0.19574974],[54823.0,1.2686],[54824.0,0.36001612]]]
["bitfinex","BTCUSD",1720158913728,[[54791.0,0.00312575],[54790.0,0.08886282],[54786.0,0.002],[54785.0,0.264],[54784.0,0.3096]],[[54798.0,0.01517488],[54799.0,0.36674208],[54800.0,0.07409746],[54802.0,0.16423685],[54804.0,0.069053]]]
["bitfinex","BTCUSD",1720158945102,[[54723.0,0.5583],[54719.0,0.00823],[54712.0,0.00823],[54710.0,0.00823],[54708.0,0.06]],[[54732.0,0.2599],[54733.0,0.06],[54735.0,0.19799],[54736.0,0.18425708],[54738.0,0.19993439]]]
["bitfinex","BTCUSD",1720158970175,[[54713.0,0.00312575],[54712.0,0.3295],[54711.0,0.08886282],[54708.0,0.06],[54705.0,0.083]],[[54715.0,0.14979623],[54716.0,0.21797501],[54726.0,0.19378117],[54727.0,0.06]]]
["bitfinex","BTCUSD",1720159011174,[[54804.0,0.0019],[54803.0,0.1419808],[54795.0,0.1556691],[54794.0,0.2642],[54792.0,0.06]],[[54806.0,0.003],[54813.0,0.36669508],[54816.0,0.424857],[54817.0,0.00122575],[54819.0,1.28132366]]]
["bitfinex","BTCUSD",1720159062802,[[54769.0,0.002],[54765.0,0.27281798],[54763.0,0.3311],[54757.0,0.08886282],[54756.0,0.06]],[[54772.0,0.00312575],[54773.0,0.182572],[54775.0,0.46228365],[54776.0,0.18425708],[54777.0,0.13664693]]]
["bitfinex","BTCUSD",1720159109035,[[54804.0,0.26592815],[54801.0,0.08886282],[54800.0,0.3368],[54793.0,0.08886282]],[[54805.0,0.0070528],[54807.0,0.23779305],[54808.0,0.03215492],[54815.0,0.0024115],[54817.0,0.47811809]]]
["bitfinex","BTCUSD",1720159167849,[[54879.0,0.1],[54870.0,0.5801],[54865.0,0.08886282]],[[54890.0,0.05968983],[54893.0,0.1371],[54894.0,0.14374755],[54896.0,0.18625708],[54897.0,0.15442856]]]
["bitfinex","BTCUSD",1720159212914,[[54919.0,0.001],[54913.0,0.1524115],[54912.0,0.08886282],[54910.0,0.4661],[54898.0,0.2584]],[[54927.0,0.004],[54928.0,0.00281745],[54929.0,0.04795828],[54931.0,0.1],[54932.0,0.68870295]]]
["bitfinex","BTCUSD",1720159256422,[[54849.0,0.313],[54848.0,0.11688202],[54846.0,0.32581798],[54845.0,0.1],[54829.0,0.00822]],[[54854.0,0.04087751],[54856.0,0.00312575],[54857.0,0.13008396],[54858.0,0.27169113],[54869.0,0.1922]]]
["bitfinex","BTCUSD",1720159263790,[[54834.0,0.09780202],[54833.0,0.1719808],[54831.0,0.1],[54829.0,0.26292],[54824.0,0.00822]],[[54843.0,0.01912571],[54844.0,0.19125708],[54854.0,0.4512],[54855.0,0.65773296],[54866.0,0.04265303]]]
["bitfinex","BTCUSD",1720159303359,[[54770.0,0.18511523],[54769.0,0.67476282],[54766.0,0.06],[54763.0,0.325],[54761.0,0.08886282]],[[54771.0,0.18425708],[54778.0,0.792],[54783.0,0.4796],[54799.0,0.0011285],[54800.0,0.1]]]
["bitfinex","BTCUSD",1720159357328,[[54744.0,0.001],[54736.0,0.2492],[54735.0,0.18179282],[54733.0,0.3031],[54728.0,0.08886282]],[[54745.0,0.42659092],[54746.0,0.03339578],[54750.0,0.001],[54752.0,0.4796],[54758.0,0.2]]]
["bitfinex","BTCUSD",1720159396951,[[54700.0,0.49619282],[54695.0,0.08886282],[54694.0,0.2532],[54688.0,0.14886282],[54685.0,0.700865]],[[54701.0,0.03310172],[54703.0,0.1],[54704.0,0.2328563],[54708.0,0.4796],[54713.0,1.33553498]]]
["bitfinex","BTCUSD",1720159439394,[[54677.0,0.58225564],[54675.0,0.06],[54673.0,0.24],[54670.0,0.1922],[54669.0,0.08886282]],[[54678.0,0.22990242],[54697.0,0.1842],[54698.0,0.1342],[54707.0,1.64966282],[54708.0,0.51061907]]]
["bitfinex","BTCUSD",1720159472006,[[54694.0,0.08292132],[54692.0,0.0488715],[54690.0,0.10282],[54687.0,0.09251976],[54683.0,0.06]],[[54698.0,0.00312575],[54699.0,0.029],[54701.0,0.18425708],[54703.0,0.292],[54704.0,0.05451036]]]
["bitfinex","BTCUSD",1720159533695,[[54697.0,0.07392132],[54695.0,0.0488715],[54693.0,0.0636566],[54690.0,0.08968282],[54684.0,0.2]],[[54698.0,0.00312575],[54699.0,0.18425708],[54705.0,0.05286241],[54708.0,0.1578],[54714.0,0.26479594]]]
["bitfinex","BTCUSD",1720159578111,[[54662.0,0.08260177],[54660.0,0.32776132],[54659.0,0.3098],[54653.0,0.00822],[54651.0,0.54464]],[[54679.0,0.00312575],[54681.0,0.18425708],[54684.0,0.1578],[54685.0,5.49657205]]]
["bitfinex","BTCUSD",1720159628545,[[54644.0,0.05152309],[54636.0,0.2584],[54634.0,0.08886282],[54633.0,0.3048],[54631.0,0.12]],[[54646.0,0.56685776],[54650.0,0.34205708],[54652.0,0.12],[54654.0,0.1715],[54659.0,0.2]]]
["bitfinex","BTCUSD",1720159660608,[[54631.0,0.05152309],[54629.0,0.331],[54626.0,0.2503],[54621.0,0.2736491],[54614.0,0.55553498]],[[54644.0,0.12],[54647.0,0.16031025],[54648.0,0.11194633],[54649.0,0.2227159],[54650.0,0.51055708]]]
["bitfinex","BTCUSD",1720159687520,[[54640.0,0.08256437],[54639.0,0.5603],[54630.0,0.06],[54629.0,0.00933001],[54625.0,0.1929]],[[54650.0,0.00312575],[54651.0,0.47880483],[54652.0,3.82820768],[54653.0,0.914],[54994.0,0.00364017]]]
["bitfinex","BTCUSD",1720159733162,[[54664.0,0.32896437],[54659.0,0.3188],[54656.0,0.06],[54648.0,0.2],[54639.0,0.4472966]],[[54665.0,0.79318915],[54667.0,0.05369186],[54668.0,0.9055],[54670.0,0.03330537],[54671.0,2.4045]]]
["bitfinex","BTCUSD",1720159797303,[[54681.0,0.00240017],[54678.0,0.39446282],[54676.0,0.08318667],[54675.0,0.2602],[54671.0,0.08886282]],[[54692.0,0.03681333],[54694.0,0.04256634],[54695.0,0.1],[54696.0,0.32566339],[54698.0,0.16451551]]]
["bitfinex","BTCUSD",1720159847937,[[54702.0,0.00312575],[54701.0,0.10085284],[54694.0,0.25422],[54693.0,0.08886282],[54692.0,0.3177]],[[54714.0,0.35721738],[54715.0,0.009053],[54716.0,3.78245358],[54717.0,1.89912322],[54720.0,0.00904201]]]
["bitfinex","BTCUSD",1720159898839,[[54700.0,0.5753],[54698.0,0.00085284],[54692.0,0.08886282],[54687.0,0.12312575],[54686.0,0.1929]],[[54701.0,0.01914223],[54702.0,0.05479208],[54705.0,0.03286683],[54706.0,0.2606],[54707.0,0.4796]]]
["bitfinex","BTCUSD",1720159929876,[[54683.0,0.55955284],[54682.0,0.00082],[54680.0,0.15],[54668.0,0.1]],[[54689.0,0.1],[54690.0,0.2606],[54696.0,0.4796],[54697.0,0.31204716],[54699.0,0.4237744]]]
["bitfinex","BTCUSD",1720159999576,[[54637.0,0.3072],[54634.0,0.2465],[54631.0,0.12],[54626.0,0.00312575],[54625.0,0.08886282]],[[54649.0,0.1931],[54650.0,0.3412],[54654.0,0.38886281],[54656.0,0.53790015],[54658.0,0.3929]]]
["bitfinex","BTCUSD",1720160048474,[[54621.0,0.25164507],[54619.0,0.32792],[54617.0,0.0024552],[54616.0,0.12],[54610.0,0.00082]],[[54626.0,0.01522539],[54629.0,0.1931],[54632.0,0.44639549],[54633.0,0.08],[54635.0,0.08886282]]]
["bitfinex","BTCUSD",1720160058478,[[54617.0,0.12],[54616.0,0.2428],[54614.0,0.3071],[54610.0,0.00082],[54605.0,0.06]],[[54621.0,0.00312575],[54627.0,0.45229121],[54628.0,0.09915601],[54629.0,0.08743038],[54632.0,0.1]]]
["bitfinex","BTCUSD",1720160117352,[[54633.0,0.2544],[54632.0,0.00082],[54629.0,0.3082],[54625.0,0.12082],[54613.0,0.1932]],[[54638.0,0.2695172],[54639.0,0.1854243],[54645.0,0.52849121],[54647.0,0.38886281],[54648.0,4.77097205]]]
["bitfinex","BTCUSD",1720160151426,[[54631.0,0.001],[54627.0,0.5519],[54622.0,0.12],[54613.0,0.00312575],[54612.0,0.55553498]],[[54635.0,0.2612],[54637.0,0.013],[54639.0,0.1849495],[54640.0,0.15314213],[54641.0,0.37128881]]]
["bitfinex","BTCUSD",1720160202314,[[54531.0,0.0099031],[54530.0,0.2597],[54529.0,0.3939552],[54525.0,0.1],[54518.0,0.06]],[[54539.0,0.0810129],[54540.0,0.2],[54542.0,0.183],[54543.0,0.009],[54544.0,0.000902]]]
["bitfinex","BTCUSD",1720160232708,[[54531.0,0.0099031],[54526.0,0.4293],[54525.0,0.07251225],[54524.0,0.2523],[54514.0,0.06]],[[54532.0,1.283649],[54535.0,0.04422396],[54536.0,0.366733],[54540.0,0.03981915],[54541.0,0.24148939]]]
["bitfinex","BTCUSD",1720160292195,[[54529.0,0.328],[54521.0,0.06568628],[54517.0,0.08886282],[54516.0,0.3763],[54515.0,0.3117]],[[54530.0,0.183385],[54533.0,0.3782205],[54536.0,0.60427326],[54537.0,0.2642],[54541.0,0.366699]]]
["bitfinex","BTCUSD",1720160335264,[[54494.0,0.008],[54492.0,0.32892],[54488.0,0.12],[54487.0,0.2599],[54486.0,0.3205]],[[54495.0,0.1832722],[54497.0,0.366994],[54498.0,0.000902],[54500.0,0.366978],[54505.0,0.31154401]]]
["bitfinex","BTCUSD",1720160344274,[[54492.0,0.01282],[54485.0,0.3281],[54484.0,0.2456],[54481.0,0.39776282],[54479.0,0.12]],[[54493.0,1.285566],[54498.0,0.314402],[54500.0,0.733374],[54502.0,0.27646482],[54508.0,1.07999999]]]
["bitfinex","BTCUSD",1720160390521,[[54507.0,0.03323124],[54506.0,0.4483],[54504.0,0.012],[54501.0,0.08886282],[54500.0,0.340296]],[[54515.0,0.183436],[54518.0,0.366856],[54521.0,0.3329],[54522.0,0.2633],[54528.0,0.08]]]
["bitfinex","BTCUSD",1720160432159,[[54561.0,1.267981],[54560.0,0.1],[54559.0,0.1],[54557.0,0.366588],[54554.0,0.40398712]],[[54570.0,0.00904201],[54573.0,0.009053],[54574.0,0.00904201],[54577.0,0.01459025],[54580.0,0.00904201]]]
["bitfinex","BTCUSD",1720160472401,[[54462.0,0.0024552],[54457.0,0.0024115],[54456.0,0.08886282],[54455.0,0.3278],[54450.0,4e-05]],[[54464.0,1.45750211],[54469.0,0.5753],[54470.0,0.40081427],[54472.0,0.05122525],[54473.0,0.2]]]
["bitfinex","BTCUSD",1720160512526,[[54438.0,0.05460872],[54433.0,0.1365218],[54431.0,0.20886282],[54430.0,0.55553498],[54428.0,0.16382616]],[[54439.0,0.183692],[54441.0,0.36737],[54445.0,0.367344],[54449.0,0.3089],[54450.0,0.2538]]]
["bitfinex","BTCUSD",1720160565288,[[54449.0,0.1937],[54448.0,0.09414911],[54447.0,0.20286282]],[[54457.0,0.05102414],[54475.0,0.92267898],[54476.0,0.12],[54479.0,1.45302196],[54482.0,0.19999999]]]
["bitfinex","BTCUSD",1720160620762,[[54446.0,0.00782],[54444.0,0.2629],[54436.0,0.0024115],[54435.0,0.7184],[54432.0,0.1937]],[[54447.0,0.96646517],[54451.0,0.2459],[54452.0,0.12],[54456.0,0.367272]]]
["bitfinex","BTCUSD",1720160639408,[[54446.0,0.00782],[54444.0,0.2629],[54441.0,0.3137],[54440.0,0.3328],[54439.0,0.1]],[[54447.0,0.05304517],[54452.0,0.03232175],[54455.0,0.183638],[54457.0,0.367268],[54462.0,0.367231]]]
["bitfinex","BTCUSD",1720160710023,[[54491.0,0.00090442],[54488.0,0.4764],[54485.0,0.0024552],[54484.0,0.5746],[54483.0,0.3162]],[[54492.0,0.917565],[54494.0,0.12],[54501.0,0.09198857],[54504.0,0.2],[54506.0,0.001]]]
["bitfinex","BTCUSD",1720160720290,[[54446.0,0.00082],[54445.0,0.5888],[54443.0,0.08886282],[54442.0,0.804],[54440.0,0.7848552]],[[54462.0,0.00312575],[54463.0,1.2847],[54465.0,0.08886282]]]
["bitfinex","BTCUSD",1720160786472,[[54428.0,0.8226],[54426.0,0.2],[54425.0,0.1],[54424.0,0.3128],[54418.0,0.367524]],[[54429.0,0.0024552],[54433.0,0.009053],[54446.0,0.55553498],[54447.0,0.0024115],[54452.0,0.367302]]]
["bitfinex","BTCUSD",1720160796609,[[54446.0,0.48130111],[54444.0,0.12],[54441.0,0.08886282],[54438.0,0.1935],[54437.0,0.3]],[[54447.0,0.0024115],[54451.0,0.0024552],[54455.0,0.000902],[54456.0,0.254],[54457.0,0.20281449]]]
["bitfinex","BTCUSD",1720160843454,[[54397.0,0.4267],[54396.0,0.08886282],[54390.0,0.04174628],[54389.0,0.55246282],[54387.0,0.6699]],[[54407.0,0.5708]]]
["bitfinex","BTCUSD",1720160884671,[[54428.0,0.3286],[54424.0,0.1],[54420.0,0.18886282],[54419.0,0.638558],[54416.0,0.367538]],[[54429.0,0.0024552],[54437.0,0.00312575],[54440.0,0.1236778],[54443.0,0.43598],[54450.0,0.367313]]]
["bitfinex","BTCUSD",1720160910584,[[54495.0,0.42655],[54490.0,0.1],[54489.0,1.0760327],[54484.0,0.2],[54483.0,0.27240482]],[[54512.0,0.0024115],[54513.0,0.366885],[54515.0,0.04445492],[54518.0,0.0024552]]]
["bitfinex","BTCUSD",1720160973394,[[54437.0,0.00822],[54433.0,0.09],[54426.0,0.00822],[54424.0,0.36748],[54423.0,0.367487]],[[54438.0,0.08886282],[54444.0,0.08886282],[54453.0,5.78430074],[54454.0,4.80007645],[54455.0,0.01298018]]]
["bitfinex","BTCUSD",1720161019699,[[54326.0,0.04622721],[54325.0,0.368154],[54323.0,0.2],[54305.0,0.41844876],[54304.0,0.08]],[[54349.0,13.87671472],[54350.0,0.00925979],[54351.0,0.41192531],[54352.0,0.00925979],[54353.0,0.00925979]]]
["bitfinex","BTCUSD",1720161065340,[[54306.0,0.21027209],[54303.0,0.18425708],[54300.0,0.00025],[54291.0,0.184192],[54290.0,0.368386]],[[54308.0,0.40646282],[54311.0,0.2212261],[54315.0,0.08886282],[54316.0,0.2471],[54325.0,0.08152095]]]
["bitfinex","BTCUSD",1720161072197,[[54317.0,0.184103],[54316.0,0.368209],[54315.0,0.17764356],[54308.0,0.7],[54306.0,1.06167681]],[[54323.0,0.00312575],[54325.0,0.0097542],[54336.0,0.08886282],[54349.0,0.4796],[54352.0,0.05455514]]]
["bitfinex","BTCUSD",1720161127727,[[54114.0,7.74304399],[54112.0,0.516],[54111.0,0.4704269],[54110.0,0.77368187],[54107.0,0.462]],[[54115.0,0.45451276],[54129.0,0.55553498],[54143.0,0.6443978],[54147.0,0.4796],[54149.0,0.08886282]]]
["bitfinex","BTCUSD",1720161182549,[[54087.0,0.18425708],[54078.0,0.13737173],[54061.0,0.80105],[54059.0,0.3263],[54057.0,0.2]],[[54095.0,0.5466],[54096.0,0.26650638],[54097.0,0.0024552],[54099.0,0.12],[54100.0,0.0024115]]]
["bitfinex","BTCUSD",1720161207895,[[54023.0,0.09529749],[54007.0,0.49924356],[54005.0,0.2],[54002.0,0.2483],[54001.0,0.18425708]],[[54024.0,0.17764356],[54025.0,0.32886282],[54031.0,0.08886282],[54032.0,0.3323],[54037.0,0.08886282]]]
["bitfinex","BTCUSD",1720161260515,[[54021.0,2.49425564],[54016.0,0.0129],[54014.0,0.08886282],[54013.0,0.5253],[54012.0,4.61010099]],[[54022.0,0.011031],[54033.0,0.00909701],[54035.0,0.0024115],[54050.0,0.2531],[54056.0,0.87034648]]]
["bitfinex","BTCUSD",1720161303276,[[54052.0,0.1],[54050.0,0.28425708],[54047.0,0.1876],[54044.0,0.1894],[54025.0,0.7502]],[[54066.0,0.17764356],[54067.0,0.00312573],[54071.0,0.2656],[54074.0,0.12],[54075.0,0.0024552]]]
["bitfinex","BTCUSD",1720161321997,[[54151.0,3.06513602],[54148.0,0.05616351],[54145.0,0.1],[54131.0,0.369471],[54126.0,0.08886282]],[[54152.0,0.009086],[54164.0,0.2546],[54168.0,0.3007],[54172.0,0.08886282],[54175.0,0.67553498]]]
["bitfinex","BTCUSD",1720161354871,[[54021.0,0.15110129],[54020.0,0.18671228],[54012.0,0.00818],[54009.0,0.185153],[54007.0,0.98201749]],[[54022.0,0.45884917],[54024.0,0.001],[54029.0,0.12],[54030.0,0.08886282],[54033.0,0.1]]]
["bitfinex","BTCUSD",1720161393783,[[53935.0,0.18083041],[53934.0,0.3169],[53933.0,2.61716084],[53932.0,0.2634552],[53928.0,0.06]],[[53942.0,0.001],[53948.0,0.0894956],[53950.0,0.17764356],[53952.0,0.02680984],[53953.0,0.08886282]]]
["bitfinex","BTCUSD",1720161461283,[[53945.0,0.19825708],[53942.0,0.00082],[53937.0,0.0106115],[53934.0,0.04788554],[53933.0,2.42590376]],[[53946.0,0.2054534],[53948.0,0.00463444],[53949.0,0.0894956],[53951.0,0.2],[53952.0,0.23716621]]]
["bitfinex","BTCUSD",1720161484125,[[53948.0,0.03864327],[53942.0,0.00082],[53937.0,0.0106115],[53933.0,2.42590376],[53929.0,0.2569]],[[53949.0,0.49043079],[53950.0,0.14830339],[53955.0,0.08886282],[53956.0,0.61553498],[53957.0,0.24]]]
["bitfinex","BTCUSD",1720161523952,[[53981.0,0.04032351],[53977.0,0.1],[53976.0,1.5],[53975.0,0.013],[53974.0,0.08]],[[53987.0,0.35568171],[53988.0,0.12979441],[53989.0,0.14830339],[53991.0,0.0894956],[53998.0,0.06]]]
["bitfinex","BTCUSD",1720161568729,[[54045.0,0.0024115],[54042.0,0.0024552],[54028.0,0.5],[54024.0,0.0024115],[54022.0,0.63553498]],[[54046.0,0.66423696],[54048.0,0.2],[54049.0,0.1],[54050.0,0.2612],[54051.0,0.28305348]]]
["bitfinex","BTCUSD",1720161613287,[[54060.0,0.08557679],[54058.0,0.08475553],[54057.0,0.08],[54054.0,0.17764356],[54051.0,0.4331]],[[54065.0,1.03950917],[54071.0,0.08886282],[54075.0,0.0024552],[54076.0,0.2],[54078.0,0.55794648]]]
["bitfinex","BTCUSD",1720161663769,[[54267.0,0.15786852],[54263.0,0.2637]],[[54294.0,0.199289],[54299.0,0.43004356],[54300.0,0.00166149],[54301.0,0.3228],[54303.0,0.1]]]
["bitfinex","BTCUSD",1720161703732,[[54307.0,0.00082],[54300.0,0.02594],[54295.0,0.08886282],[54293.0,0.5777],[54288.0,0.000711]],[[54308.0,0.17764356],[54312.0,0.199289],[54317.0,0.6595],[54318.0,0.2],[54320.0,0.1]]]
["bitfinex","BTCUSD",1720161707552,[[54272.0,0.2612],[54270.0,4e-05],[54262.0,0.0055777],[54260.0,0.1490057],[54253.0,0.195]],[[54287.0,0.199289],[54293.0,0.195],[54294.0,0.2],[54296.0,0.2417],[54325.0,0.02175309]]]
["bitfinex","BTCUSD",1720161757777,[[54362.0,0.64550844],[54361.0,0.3175057],[54357.0,0.08886282],[54351.0,0.26650638],[54350.0,0.06]],[[54363.0,0.000902],[54370.0,0.00897601],[54375.0,0.03822242],[54379.0,0.0097542],[54382.0,0.0749]]]
["bitfinex","BTCUSD",1720161801463,[[54374.0,0.08886282],[54370.0,4e-05],[54369.0,0.33886504],[54368.0,0.40116282],[54367.0,0.2690057]],[[54392.0,0.17764356],[54396.0,0.8637],[54397.0,0.01513496],[54398.0,0.13638931],[54399.0,0.3779]]]
["bitfinex","BTCUSD",1720161871642,[[54428.0,0.11103742],[54427.0,0.00312575],[54426.0,0.08886282],[54423.0,0.35387074],[54421.0,0.2409]],[[54434.0,0.17764356],[54435.0,0.0233],[54439.0,0.146],[54443.0,7.202e-05],[54444.0,0.03363299]]]
["bitfinex","BTCUSD",1720161903005,[[54360.0,0.3148],[54359.0,0.2690057],[54358.0,0.014],[54357.0,0.00312575],[54356.0,0.08886282]],[[54365.0,0.0548242],[54376.0,0.143],[54377.0,0.146],[54382.0,0.1],[54388.0,0.25]]]
["bitfinex","BTCUSD",1720161945100,[[54434.0,0.26881393],[54425.0,0.06],[54423.0,0.2514],[54422.0,0.3122],[54419.0,0.1]],[[54439.0,0.28096708],[54446.0,0.78],[54450.0,0.09518297],[54452.0,0.329],[54454.0,0.3191]]]
["bitfinex","BTCUSD",1720161975445,[[54498.0,0.06706598],[54497.0,0.2574],[54496.0,0.3169],[54495.0,0.2690057],[54494.0,0.1]],[[54512.0,0.3276],[54514.0,0.3142],[54516.0,0.0048],[54517.0,0.17764356],[54522.0,0.08886282]]]
["bitfinex","BTCUSD",1720162037626,[[54420.0,0.06788598],[54419.0,0.2431],[54418.0,0.55799018],[54415.0,0.45786852],[54414.0,0.0024115]],[[54434.0,0.1057],[54435.0,0.3846],[54439.0,0.17764356],[54440.0,0.1],[54442.0,0.04209326]]]
["bitfinex","BTCUSD",1720162080863,[[54431.0,0.0690057],[54430.0,0.16706598],[54429.0,0.08886282],[54428.0,0.3165]],[[54440.0,1.2686],[54442.0,0.04107904],[54447.0,0.1057],[54448.0,0.3013],[54451.0,0.0024552]]]
["bitfinex","BTCUSD",1720162091916,[[54453.0,0.3690057],[54450.0,0.63326598],[54446.0,0.06],[54439.0,0.1],[54436.0,0.2]],[[54454.0,0.000902],[54462.0,0.0030513],[54463.0,0.4796],[54470.0,0.8203188],[54472.0,1.3686]]]
["bitfinex","BTCUSD",1720162165953,[[54453.0,0.1],[54451.0,0.31906598],[54449.0,0.26894595],[54440.0,0.06],[54430.0,0.2]],[[54464.0,0.30764356],[54465.0,0.2625],[54470.0,0.3932],[54473.0,0.03293402],[54475.0,0.74906193]]]
["bitfinex","BTCUSD",1720162181819,[[54469.0,0.02337889],[54458.0,0.36894595],[54456.0,0.00312575],[54455.0,0.55553498],[54450.0,0.06]],[[54470.0,0.98471205],[54474.0,0.1],[54475.0,0.74906193],[54476.0,0.23634887],[54478.0,0.03391237]]]
["bitfinex","BTCUSD",1720162232616,[[54455.0,0.00082],[54451.0,0.1],[54450.0,0.06894595],[54449.0,0.51326598],[54448.0,0.3019]],[[54461.0,0.05437333],[54462.0,0.27764356],[54463.0,0.34406],[54464.0,0.10874667],[54466.0,0.13593334]]]
["bitfinex","BTCUSD",1720162281235,[[54470.0,0.06706598],[54469.0,0.26894595],[54468.0,0.1],[54464.0,0.2613],[54463.0,0.8262439]],[[54472.0,0.61007728],[54474.0,0.56141345],[54475.0,0.1090846],[54477.0,0.13635576],[54480.0,1.07480685]]]
["bitfinex","BTCUSD",1720162330052,[[54528.0,0.49601193],[54527.0,1.19292025],[54524.0,0.6242],[54522.0,0.00312575],[54521.0,0.03603679]],[[54529.0,0.00904201],[54530.0,0.02242379],[54539.0,0.19183434],[54541.0,0.0122094],[54545.0,0.52008873]]]
["bitfinex","BTCUSD",1720162375173,[[54445.0,0.02203],[54442.0,0.1],[54438.0,0.33601193],[54437.0,0.2441],[54435.0,0.3213]],[[54453.0,0.1],[54454.0,0.17864356],[54455.0,0.03293402],[54456.0,0.1972],[54458.0,0.03249974]]]
["bitfinex","BTCUSD",1720162401682,[[54447.0,0.00282],[54445.0,0.00082],[54444.0,0.00312575],[54443.0,0.3046],[54442.0,0.2544]],[[54448.0,0.40845064],[54449.0,0.16377618],[54450.0,0.04197407],[54454.0,1.4528482],[54455.0,0.13337483]]]
["bitfinex","BTCUSD",1720162429646,[[54408.0,0.00821],[54407.0,0.10821],[54406.0,0.55553498],[54405.0,0.08886282],[54404.0,0.26894595]],[[54415.0,0.2749],[54416.0,0.23199616],[54417.0,0.1],[54418.0,0.08152891],[54419.0,0.2087432]]]
["bitfinex","BTCUSD",1720162474272,[[54370.0,0.011],[54366.0,0.1],[54364.0,0.3141],[54363.0,0.26894595],[54358.0,0.1]],[[54376.0,0.13994168],[54377.0,0.4796],[54379.0,0.05422901],[54380.0,1.5321],[54381.0,0.08224552]]]
["bitfinex","BTCUSD",1720162527238,[[54256.0,0.5949],[54255.0,0.00312575],[54254.0,0.3296],[54250.0,0.02623],[54245.0,0.1]],[[54260.0,0.45516498],[54269.0,0.08886282],[54272.0,0.1],[54279.0,0.1],[54280.0,0.15]]]
["bitfinex","BTCUSD",1720162581215,[[54292.0,0.5721],[54291.0,0.50834356],[54290.0,0.15972139],[54284.0,0.1],[54283.0,0.013]],[[54300.0,0.47954182],[54304.0,0.55553498],[54305.0,0.1],[54306.0,0.08886282],[54310.0,0.3076]]]
["bitfinex","BTCUSD",1720162616181,[[54303.0,0.17764356],[54300.0,0.1603845],[54299.0,0.5731],[54298.0,0.019],[54296.0,0.3307]],[[54304.0,0.22676771],[54306.0,0.08976482],[54310.0,0.52008873],[54311.0,0.15],[54313.0,0.09350204]]]
["bitfinex","BTCUSD",1720162671189,[[54332.0,0.64925349],[54329.0,0.5671],[54328.0,0.04337124],[54312.0,0.00304588],[54296.0,0.378348]],[[54338.0,0.52008873],[54339.0,0.3959931],[54341.0,0.08328018],[54344.0,0.03215419],[54346.0,0.77006282]]]
["bitfinex","BTCUSD",1720162707261,[[54306.0,0.01837124],[54301.0,0.073735],[54295.0,0.2468],[54294.0,0.3062],[54287.0,0.11600196]],[[54307.0,0.20399804],[54309.0,0.00368368],[54310.0,0.65646282],[54312.0,0.12],[54316.0,0.02948487]]]
["bitfinex","BTCUSD",1720162773756,[[54338.0,0.18166675],[54337.0,0.00304588],[54336.0,0.3076],[54334.0,0.00368053],[54333.0,0.44144356]],[[54339.0,0.004902],[54341.0,0.00906401],[54344.0,0.0024209],[54346.0,0.0925465],[54350.0,0.10912348]]]
["bitfinex","BTCUSD",1720162786474,[[54349.0,0.014],[54345.0,0.15005962],[54344.0,0.17764356],[54340.0,0.2638],[54337.0,0.2581]],[[54350.0,0.00468368],[54351.0,0.35102786],[54352.0,0.08886282],[54353.0,0.30441592],[54354.0,0.109031]]]
["bitfinex","BTCUSD",1720162841823,[[54352.0,1.33755979],[54351.0,0.2638],[54348.0,0.3638],[54345.0,0.1],[54343.0,0.184015]],[[54353.0,0.00904201],[54355.0,0.01142931],[54357.0,0.00906401],[54360.0,0.009053],[54361.0,0.48866401]]]
["bitfinex","BTCUSD",1720162889605,[[54344.0,0.0133873],[54343.0,0.005],[54342.0,0.022518],[54337.0,0.3119],[54336.0,0.00998266]],[[54345.0,0.101],[54348.0,0.388021],[54349.0,0.0269808],[54355.0,0.50506142],[54358.0,0.78864457]]]
["bitfinex","BTCUSD",1720162935531,[[54323.0,0.0193873],[54320.0,4e-05],[54317.0,0.12],[54315.0,0.2534],[54312.0,0.3325]],[[54324.0,0.001],[54328.0,0.1],[54329.0,0.1376],[54330.0,0.08886282]]]
["bitfinex","BTCUSD",1720162983546,[[54351.0,0.12],[54349.0,0.3175],[54348.0,0.5739],[54341.0,0.06],[54337.0,0.00312575]],[[54352.0,0.11088615],[54355.0,0.02730956],[54359.0,0.08886282],[54362.0,0.40506142],[54364.0,0.3318]]]
["bitfinex","BTCUSD",1720163028486,[[54227.0,0.2527],[54222.0,0.3087],[54220.0,0.00835],[54216.0,0.12],[54210.0,0.08886282]],[[54237.0,0.19996],[54238.0,0.27764356],[54239.0,0.18886282],[54242.0,0.4796],[54245.0,0.38276282]]]
["bitfinex","BTCUSD",1720163080162,[[54263.0,0.12],[54262.0,0.3297],[54261.0,0.2606],[54255.0,0.17764356],[54252.0,0.06]],[[54268.0,0.1546827],[54269.0,0.56163015],[54271.0,0.1093654],[54272.0,0.13670675],[54274.0,0.003]]]
["bitfinex","BTCUSD",1720163090276,[[54257.0,0.00082],[54255.0,0.5853],[54254.0,0.12],[54245.0,0.08886282],[54243.0,0.3906]],[[54260.0,0.05465428],[54261.0,0.08198837],[54263.0,0.10931783],[54264.0,0.13665563],[54267.0,0.08886282]]]
["bitfinex","BTCUSD",1720163142568,[[54233.0,0.2442],[54226.0,0.2],[54223.0,0.38453571]],[[54237.0,0.18465631],[54247.0,0.55553498],[54250.0,0.05432436],[54251.0,0.08148654],[54252.0,0.12]]]
["bitfinex","BTCUSD",1720163173755,[[54267.0,0.00412575],[54266.0,0.1],[54263.0,0.3315],[54262.0,0.2569],[54250.0,0.4506]],[[54276.0,0.1],[54277.0,0.5996],[54278.0,0.03214219],[54280.0,0.13081895],[54282.0,0.29996]]]
["bitfinex","BTCUSD",1720163228118,[[54215.0,0.0032073],[54214.0,0.2468],[54213.0,0.323],[54210.0,0.12],[54208.0,0.08886282]],[[54223.0,0.002],[54226.0,0.1],[54227.0,0.17764356],[54228.0,0.05446233],[54229.0,0.03268156]]]
["bitfinex","BTCUSD",1720163262119,[[54198.0,0.00821],[54197.0,0.00821],[54194.0,0.0023873],[54187.0,0.3312],[54186.0,0.244]],[[54200.0,0.1],[54201.0,0.84834356],[54202.0,0.08172131],[54203.0,0.15942036],[54204.0,0.1943]]]
["bitfinex","BTCUSD",1720163315328,[[54201.0,0.26954138],[54199.0,0.2527],[54195.0,0.3733],[54186.0,0.023],[54185.0,0.3]],[[54202.0,0.4816],[54205.0,0.02870753],[54206.0,0.05467246],[54207.0,0.08200869],[54209.0,0.10934492]]]
["bitfinex","BTCUSD",1720163364700,[[54177.0,0.26954138],[54171.0,0.0005],[54167.0,0.14886282],[54157.0,0.22878823]],[[54178.0,0.154539],[54180.0,0.0818085],[54182.0,0.008],[54183.0,0.13634751],[54185.0,0.17764356]]]
["bitfinex","BTCUSD",1720163408241,[[54225.0,0.86128494],[54222.0,0.2648],[54221.0,0.2463],[54219.0,0.08886282],[54216.0,0.3]],[[54226.0,0.0033873],[54229.0,0.009053],[54231.0,0.4796],[54233.0,0.009053],[54235.0,0.03076813]]]
["bitfinex","BTCUSD",1720163434313,[[54274.0,0.14954138],[54272.0,0.12],[54267.0,0.00082],[54263.0,0.43124356],[54261.0,0.3914]],[[54279.0,0.00312575],[54280.0,0.596902],[54281.0,0.51297886],[54284.0,0.1],[54286.0,0.33377209]]]
["bitfinex","BTCUSD",1720163463557,[[54254.0,0.14954138],[54252.0,0.12],[54249.0,0.17764356],[54248.0,0.562],[54241.0,0.06]],[[54265.0,0.34919955],[54267.0,0.00312575],[54268.0,0.1],[54269.0,0.48454356],[54270.0,0.4304]]]
["bitfinex","BTCUSD",1720163507665,[[54206.0,0.14954138],[54205.0,0.17764356],[54204.0,0.12],[54202.0,0.10082],[54199.0,0.09706282]],[[54213.0,0.07661794],[54215.0,0.10312575],[54216.0,0.06834671],[54217.0,0.100902],[54218.0,0.4796]]]
["bitfinex","BTCUSD",1720163554498,[[54210.0,1.23048494],[54208.0,0.265],[54207.0,0.1],[54202.0,0.2],[54199.0,0.43301759]],[[54211.0,0.001902],[54213.0,0.05484327],[54214.0,0.08226491],[54216.0,0.10968654],[54221.0,0.04266811]]]
["bitfinex","BTCUSD",1720163610016,[[54297.0,0.001],[54295.0,0.001],[54293.0,0.1],[54286.0,0.14954138],[54284.0,0.11994669]],[[54298.0,0.23468604],[54299.0,0.2535],[54300.0,0.3358229],[54301.0,0.05437649],[54302.0,0.05045862]]]
["bitfinex","BTCUSD",1720163651423,[[54240.0,0.15774138],[54238.0,0.11994669],[54237.0,0.0023873],[54236.0,0.0082],[54234.0,0.2621]],[[54250.0,0.20872271],[54251.0,0.13590339],[54253.0,0.15045862]]]
["bitfinex","BTCUSD",1720163718589,[[54258.0,0.17764356],[54257.0,0.14954138],[54256.0,0.11994669],[54255.0,0.254],[54252.0,0.3274]],[[54267.0,0.05462446],[54268.0,0.1819814],[54269.0,0.5615],[54270.0,0.10930853],[54271.0,0.05045862]]]
["bitfinex","BTCUSD",1720163748470,[[54348.0,0.50713163],[54345.0,0.2635],[54343.0,0.209],[54342.0,0.00312575],[54341.0,0.18886282]],[[54356.0,0.04788374],[54358.0,0.721],[54359.0,0.3083],[54363.0,0.1],[54365.0,0.03616345]]]
["bitfinex","BTCUSD",1720163799923,[[54375.0,0.19464356],[54373.0,0.14954138],[54371.0,0.11994669],[54366.0,0.3181],[54363.0,0.251]],[[54376.0,0.0016873],[54377.0,0.009031],[54382.0,0.05782679],[54383.0,0.18205156],[54384.0,0.51365447]]]
["bitfinex","BTCUSD",1720163842346,[[54378.0,0.32948807],[54377.0,0.17764356],[54376.0,0.5917],[54375.0,0.00612],[54371.0,0.08886282]],[[54379.0,0.16534356],[54385.0,0.18599986],[54386.0,0.57096108],[54389.0,0.0005],[54395.0,0.51574078]]]
["bitfinex","BTCUSD",1720163860901,[[54428.0,1.28563163],[54427.0,0.2634],[54426.0,0.2],[54424.0,0.08886282],[54421.0,0.2]],[[54429.0,0.0005],[54432.0,0.00904201],[54433.0,0.00904201],[54441.0,0.61265151]]]
["bitfinex","BTCUSD",1720163894279,[[54415.0,0.32718494],[54413.0,0.20880951],[54405.0,0.47456282],[54396.0,0.3],[54175.0,100.0]],[[54424.0,0.02643837],[54425.0,0.13371441],[54426.0,0.304],[54427.0,0.10937602],[54430.0,0.1]]]
["bitfinex","BTCUSD",1720163937879,[[54461.0,0.17732771],[54460.0,0.06020968],[54458.0,0.11994669],[54456.0,0.2459],[54450.0,0.3113]],[[54462.0,0.00417383],[54464.0,0.009031],[54465.0,0.05444284],[54469.0,0.0005],[54472.0,0.1]]]
["bitfinex","BTCUSD",1720164008223,[[54443.0,0.19164356],[54442.0,0.0024209],[54441.0,0.00821],[54439.0,0.05957883],[54437.0,0.11963084]],[[54444.0,0.25482553],[54445.0,0.00031585],[54449.0,0.14200898],[54450.0,0.3282],[54451.0,0.08886282]]]
["bitfinex","BTCUSD",1720164035654,[[54442.0,0.0094209],[54441.0,0.00821],[54436.0,0.05957883],[54435.0,0.11963084],[54432.0,0.00821]],[[54443.0,0.18490285],[54445.0,0.18542446],[54446.0,0.00031585],[54448.0,0.3082],[54450.0,0.1332]]]
["bitfinex","BTCUSD",1720164079040,[[54462.0,0.63875323],[54458.0,0.3329],[54453.0,0.06],[54450.0,0.08886282],[54446.0,0.1]],[[54463.0,0.002],[54467.0,0.05473811],[54468.0,0.08210716],[54470.0,0.10979207],[54471.0,0.13684527]]]
["bitfinex","BTCUSD",1720164126525,[[54415.0,0.5882],[54412.0,0.2],[54411.0,0.11994668],[54406.0,0.0082],[54404.0,0.18886282]],[[54430.0,0.08204734],[54433.0,0.13674558],[54434.0,0.73884217],[54436.0,0.6443978],[54437.0,0.5]]]
["bitfinex","BTCUSD",1720164172870,[[54393.0,0.00821],[54391.0,0.0005],[54389.0,0.20822],[54388.0,0.2170195],[54379.0,0.06]],[[54397.0,0.015],[54399.0,0.00281245],[54400.0,0.13711869],[54401.0,0.3286],[54404.0,0.15471912]]]
["bitfinex","BTCUSD",1720164220692,[[54368.0,0.00822],[54357.0,0.3071],[54356.0,0.2],[54355.0,0.12236758],[54353.0,0.2483]],[[54369.0,0.18621125],[54370.0,0.623],[54372.0,0.2850828],[54373.0,0.5602],[54375.0,0.0339]]]
["bitfinex","BTCUSD",1720164232821,[[54385.0,0.44274356],[54384.0,0.3015],[54382.0,0.2],[54381.0,0.11994668],[54375.0,0.08886282]],[[54390.0,0.16470275],[54395.0,0.18529059],[54397.0,0.53332268],[54399.0,0.1],[54416.0,0.87751131]]]
["bitfinex","BTCUSD",1720164283762,[[54395.0,0.88494668],[54394.0,0.17764356],[54389.0,0.06],[54388.0,0.08917612],[54376.0,0.6764]],[[54396.0,0.13618725],[54401.0,0.00281245],[54403.0,0.37123126],[54404.0,0.05512912],[54411.0,0.1]]]
["bitfinex","BTCUSD",1720164337919,[[54415.0,0.2],[54414.0,0.11994668],[54412.0,0.2383],[54410.0,0.3112],[54385.0,0.95126282]],[[54421.0,0.206002],[54427.0,0.009053],[54429.0,0.00281245],[54430.0,0.1],[54431.0,0.3218209]]]
["bitfinex","BTCUSD",1720164384934,[[54451.0,0.17864356],[54449.0,0.001],[54448.0,0.4794],[54447.0,0.06],[54444.0,0.06]],[[54455.0,0.02806111],[54458.0,0.28538799],[54461.0,0.2132],[54462.0,0.00551305],[54463.0,0.33334553]]]
["bitfinex","BTCUSD",1720164407344,[[54407.0,0.19331923],[54406.0,0.072],[54404.0,0.06],[54403.0,0.32558282],[54402.0,0.2748]],[[54408.0,0.05486046],[54409.0,0.08232045],[54411.0,0.1097606],[54412.0,0.13720075],[54417.0,0.1646409]]]
["bitfinex","BTCUSD",1720164484417,[[54457.0,0.06],[54456.0,0.18131586],[54455.0,0.06],[54449.0,0.71265208],[54440.0,0.18886282]],[[54458.0,0.13740759],[54462.0,0.0023873],[54468.0,0.47103946],[54482.0,0.56456598]]]
["bitfinex","BTCUSD",1720164534178,[[54415.0,0.00082],[54412.0,0.5264],[54409.0,0.08886282],[54407.0,0.00082],[54405.0,0.11873824]],[[54416.0,0.32258303],[54420.0,0.2635],[54422.0,0.16961668],[54423.0,0.1818952],[54425.0,0.10919361]]]
["bitfinex","BTCUSD",1720164582779,[[54373.0,0.00312575],[54370.0,0.02418285],[54368.0,0.2297],[54367.0,0.49720106],[54366.0,0.1223873]],[[54384.0,0.2635],[54386.0,0.39331808],[54387.0,0.37937515],[54388.0,0.08180008]]]
["bitfinex","BTCUSD",1720164595404,[[54374.0,0.002],[54370.0,0.02418285],[54368.0,0.2297],[54367.0,0.49720106],[54366.0,0.1223873]],[[54375.0,0.23190067],[54378.0,0.1],[54379.0,0.0508445],[54383.0,0.2705887],[54384.0,0.58126176]]]
["bitfinex","BTCUSD",1720164639795,[[54333.0,0.538],[54332.0,0.08823902],[54327.0,0.10822],[54326.0,0.2],[54325.0,0.12]],[[54334.0,0.09680537],[54335.0,0.05444646],[54336.0,0.1],[54337.0,0.0816697],[54338.0,0.10889293]]]
["bitfinex","BTCUSD",1720164700416,[[54273.0,0.2411],[54272.0,0.00823],[54271.0,0.3102],[54267.0,0.0024209],[54265.0,0.1]],[[54275.0,1.22418954],[54285.0,0.27022365],[54286.0,0.53244908],[54288.0,0.65553498],[54291.0,0.25179755]]]
["bitfinex","BTCUSD",1720164722742,[[54191.0,0.0005],[54182.0,0.48198361],[54180.0,0.0024209],[54177.0,0.3155],[54175.0,0.00822]],[[54197.0,0.00312575],[54198.0,0.1],[54199.0,0.2601],[54200.0,0.6569],[54203.0,0.0535209]]]
["bitfinex","BTCUSD",1720164777233,[[54143.0,0.3183],[54142.0,0.2542],[54141.0,0.00082],[54133.0,0.12],[54131.0,0.3324]],[[54150.0,0.62054368],[54158.0,0.00302575],[54159.0,0.26885703],[54163.0,0.08886282]]]
["bitfinex","BTCUSD",1720164828418,[[54105.0,0.17764356],[54104.0,0.266],[54102.0,0.4365],[54100.0,0.0003],[54096.0,0.2661]],[[54126.0,0.00312575]]]
["bitfinex","BTCUSD",1720164873199,[[54052.0,0.76045356],[54051.0,0.0005],[54048.0,0.09707282],[54047.0,0.266],[54045.0,0.12]],[[54053.0,0.011],[54069.0,0.00312575],[54070.0,1.18183854],[54072.0,0.56075867],[54073.0,0.10821156]]]
["bitfinex","BTCUSD",1720164881602,[[54063.0,0.2596],[54062.0,0.3086],[54053.0,0.001],[54052.0,0.39421],[54050.0,4e-05]],[[54071.0,0.014],[54081.0,0.21198857],[54082.0,0.17764356],[54083.0,0.36178617],[54085.0,0.38163156]]]
["bitfinex","BTCUSD",1720164923592,[[54102.0,0.17764356],[54101.0,0.3123],[54099.0,0.2402],[54096.0,0.12],[54093.0,0.08886282]],[[54109.0,0.000902],[54114.0,0.05412112],[54116.0,0.08118168],[54117.0,0.10824224],[54119.0,0.17828941]]]
["bitfinex","BTCUSD",1720164991692,[[54098.0,0.19164356],[54097.0,0.589],[54095.0,0.1],[54094.0,0.0358188],[54091.0,0.01840317]],[[54099.0,0.61985334],[54103.0,0.18408965],[54113.0,0.26846408],[54116.0,0.00312575],[54117.0,0.120902]]]
["bitfinex","BTCUSD",1720165024080,[[54092.0,0.27764356],[54091.0,0.5775],[54089.0,0.386],[54088.0,0.01840317],[54087.0,0.1]],[[54093.0,0.001],[54099.0,0.16318696],[54105.0,0.18358533],[54115.0,0.26772861],[54116.0,0.5996]]]
["bitfinex","BTCUSD",1720165066611,[[54087.0,0.00369702],[54086.0,0.26650638],[54085.0,0.5529],[54083.0,0.13840317],[54080.0,0.2]],[[54093.0,0.000902],[54099.0,0.05424909],[54102.0,0.66403317]]]
["bitfinex","BTCUSD",1720165109517,[[54136.0,0.0013],[54125.0,0.09198857],[54124.0,0.55553498],[54119.0,0.08886282],[54118.0,0.5447]],[[54138.0,0.5695],[54140.0,0.05642981],[54141.0,0.009031],[54143.0,0.000902]]]
["bitfinex","BTCUSD",1720165172460,[[54180.0,0.18264356],[54177.0,0.10726599],[54175.0,0.0004],[54173.0,0.6907],[54171.0,0.08886282]],[[54183.0,0.0032893],[54189.0,0.05494994],[54190.0,0.08167492],[54191.0,0.1223209],[54192.0,0.14960159]]]
["bitfinex","BTCUSD",1720165212388,[[54177.0,0.19162981],[54176.0,0.003],[54175.0,0.00122],[54167.0,0.00369179],[54166.0,0.5644]],[[54178.0,0.06779702],[54180.0,0.1209],[54185.0,0.53462171],[54188.0,0.2],[54194.0,0.51889221]]]
["bitfinex","BTCUSD",1720165223763,[[54179.0,0.12],[54178.0,0.19479535],[54177.0,0.17764356],[54176.0,0.5529],[54175.0,0.00222]],[[54184.0,0.0288857],[54185.0,0.003],[54189.0,0.0005],[54191.0,0.23413606],[54192.0,0.009031]]]
["bitfinex","BTCUSD",1720165298242,[[54166.0,0.12],[54162.0,0.001677],[54160.0,0.3042],[54157.0,0.08886282],[54139.0,0.02218768]],[[54167.0,0.08058143],[54168.0,0.08215534],[54170.0,0.10954046],[54171.0,0.13692558],[54174.0,0.03810727]]]
["bitfinex","BTCUSD",1720165313817,[[54180.0,0.6272408],[54178.0,0.17764356],[54174.0,0.08886282],[54173.0,0.3263],[54172.0,0.28380317]],[[54181.0,0.02578375],[54182.0,0.16464235],[54187.0,0.18522265],[54191.0,0.03593604],[54192.0,0.00085409]]]
["bitfinex","BTCUSD",1720165369630,[[54226.0,0.30964356],[54224.0,0.2537],[54223.0,0.3284],[54219.0,0.14886282],[54218.0,0.13728426]],[[54227.0,0.20021223],[54234.0,0.04574364],[54237.0,0.27032308],[54240.0,0.000902],[54246.0,0.00902001]]]
["bitfinex","BTCUSD",1720165421685,[[54209.0,0.12],[54205.0,0.18076931],[54203.0,0.2408],[54202.0,0.3104],[54199.0,0.0531884]],[[54212.0,0.16450079],[54213.0,0.02843976],[54217.0,0.23147035],[54226.0,0.7],[54227.0,0.76910539]]]
["bitfinex","BTCUSD",1720165476035,[[54310.0,3.84808772],[54286.0,0.55553498],[54277.0,0.08886282],[54276.0,0.00312575],[54275.0,0.2654]],[[54311.0,5.62692695],[54312.0,0.0023873],[54313.0,1.38606354],[54315.0,0.688],[54316.0,0.36678238]]]
["bitfinex","BTCUSD",1720165515211,[[54264.0,0.08886282],[54259.0,0.15],[54258.0,0.19437587],[54256.0,0.2],[54255.0,0.1282]],[[54275.0,0.17764356],[54276.0,0.15442799],[54277.0,0.08330729],[54278.0,0.26587898],[54279.0,0.10885598]]]
["bitfinex","BTCUSD",1720165561028,[[54285.0,0.1],[54283.0,0.1],[54282.0,0.573],[54281.0,0.15],[54278.0,0.40886282]],[[54286.0,0.09100769],[54288.0,0.10930225],[54289.0,0.13660615],[54291.0,0.0023873],[54295.0,0.1639031]]]
["bitfinex","BTCUSD",1720165600214,[[54383.0,1.48480638],[54382.0,0.01840317],[54381.0,0.3292],[54379.0,0.06],[54371.0,0.21297943]],[[54384.0,0.009031],[54389.0,0.00073],[54398.0,0.0023873],[54405.0,0.02826987],[54419.0,0.3699063]]]
["bitfinex","BTCUSD",1720165613523,[[54414.0,0.25],[54412.0,0.08886282],[54411.0,0.1],[54409.0,0.00312575]],[[54419.0,0.0023873],[54423.0,0.03269236],[54430.0,0.109031],[54431.0,0.5024209],[54432.0,0.24172046]]]
["bitfinex","BTCUSD",1720165651351,[[54421.0,0.0999358],[54419.0,0.26650638],[54418.0,0.1],[54416.0,0.2548],[54415.0,0.4324]],[[54422.0,0.01145768],[54423.0,0.16445698],[54428.0,0.18501411],[54434.0,0.03229687],[54436.0,0.1]]]
["bitfinex","BTCUSD",1720165711562,[[54402.0,0.55553498],[54399.0,0.2465],[54396.0,0.3168],[54391.0,0.32],[54389.0,0.18886282]],[[54418.0,0.40532879],[54419.0,0.03852528],[54420.0,0.2697841],[54421.0,0.3287],[54423.0,1.047496]]]
["bitfinex","BTCUSD",1720165744056,[[54385.0,0.003],[54379.0,0.2535],[54378.0,0.12],[54377.0,0.2],[54371.0,0.55866073]],[[54387.0,0.01909933],[54388.0,0.00572979],[54389.0,0.023],[54390.0,0.3325],[54391.0,0.183855]]]
["bitfinex","BTCUSD",1720165796174,[[54411.0,0.00312575],[54410.0,0.32],[54408.0,0.08886282],[54404.0,0.002],[54401.0,0.06]],[[54416.0,0.39109365],[54419.0,0.34789113],[54421.0,0.28769384],[54422.0,0.367503],[54423.0,0.3177]]]
["bitfinex","BTCUSD",1720165823758,[[54419.0,0.30589],[54414.0,0.18131874],[54413.0,0.08886282],[54412.0,0.26],[54403.0,0.00312575]],[[54420.0,0.10473386],[54422.0,0.13713353],[54423.0,0.05400565],[54427.0,0.16456023],[54429.0,0.3085]]]
["bitfinex","BTCUSD",1720165878510,[[54456.0,0.39475282],[54454.0,0.17764356],[54452.0,0.06],[54448.0,0.08886282],[54447.0,0.00082]],[[54457.0,0.04196198],[54459.0,0.2498],[54460.0,0.332431],[54462.0,0.0023873],[54466.0,0.1]]]
["bitfinex","BTCUSD",1720165931531,[[54467.0,0.004],[54466.0,0.003],[54464.0,0.19982],[54463.0,0.10589],[54454.0,0.3053]],[[54471.0,0.023],[54472.0,0.36730688],[54475.0,0.0024209],[54476.0,0.25832001],[54478.0,0.56546359]]]
["bitfinex","BTCUSD",1720165932505,[[54464.0,0.00082],[54462.0,0.19597],[54461.0,0.10589],[54459.0,0.08886282],[54453.0,0.47286282]],[[54471.0,0.04877437],[54472.0,0.36730688],[54475.0,0.0024209],[54476.0,0.25732001],[54478.0,0.56546359]]]
["bitfinex","BTCUSD",1720166011813,[[54508.0,0.18564356],[54505.0,0.19497],[54504.0,0.10581015],[54498.0,0.00312575],[54497.0,0.2511]],[[54509.0,0.34470618],[54510.0,0.3049],[54511.0,0.1094749],[54512.0,0.13684363],[54517.0,0.40791236]]]
["bitfinex","BTCUSD",1720166031149,[[54501.0,0.59428653],[54500.0,0.5686],[54495.0,0.08886282],[54493.0,0.06],[54492.0,0.2]],[[54502.0,0.01477061],[54503.0,0.0549979],[54506.0,0.2626],[54507.0,0.16441554],[54512.0,0.2178926]]]
["bitfinex","BTCUSD",1720166072147,[[54470.0,0.00312575],[54469.0,0.17764356],[54468.0,0.19497],[54467.0,0.19467297],[54465.0,0.2445]],[[54473.0,0.005],[54474.0,0.1],[54475.0,0.34981529],[54476.0,0.2421],[54477.0,0.08202313]]]
["bitfinex","BTCUSD",1720166117152,[[54446.0,0.00821],[54443.0,0.19497],[54442.0,0.0024209],[54441.0,0.11402015],[54437.0,0.34838282]],[[54447.0,0.33261567],[54451.0,0.2626],[54454.0,0.29616705],[54455.0,0.206638],[54456.0,0.37076537]]]
["bitfinex","BTCUSD",1720166169435,[[54453.0,0.19497],[54452.0,0.10581015],[54450.0,0.17764356],[54446.0,0.00821],[54445.0,0.00312575]],[[54455.0,0.02605709],[54456.0,0.45014769],[54457.0,0.08433501],[54461.0,0.77630632],[54462.0,0.1]]]
["bitfinex","BTCUSD",1720166215137,[[54446.0,0.00821],[54445.0,0.19497],[54444.0,0.10581015],[54443.0,0.08886282],[54442.0,0.0024209]],[[54448.0,0.18548498],[54451.0,0.2946],[54452.0,0.3292],[54454.0,0.2692315],[54455.0,0.2599]]]
["bitfinex","BTCUSD",1720166236219,[[54404.0,1.09644371],[54403.0,0.1],[54402.0,0.18886282],[54401.0,0.01840317],[54396.0,0.55146282]],[[54405.0,0.001],[54425.0,0.03391849],[54427.0,0.00312575],[54428.0,1.0426],[54431.0,1.11023498]]]
["bitfinex","BTCUSD",1720166311638,[[54416.0,0.19164356],[54415.0,0.19497],[54414.0,0.19467297],[54410.0,0.5683],[54406.0,0.06082]],[[54417.0,0.001],[54418.0,0.01045962],[54419.0,0.18554633],[54425.0,0.446339],[54429.0,1.15549684]]]
["bitfinex","BTCUSD",1720166323601,[[54428.0,0.47828666],[54425.0,0.06],[54422.0,0.65826282],[54420.0,0.01840317],[54380.0,0.50172224]],[[54429.0,0.18197787],[54432.0,0.000902],[54434.0,0.18564698],[54439.0,0.00312575],[54441.0,0.03351701]]]
["bitfinex","BTCUSD",1720166372133,[[54458.0,0.71988666],[54457.0,0.3725],[54455.0,0.1],[54452.0,0.2936],[54450.0,0.08890282]],[[54459.0,0.15055424],[54463.0,0.009053],[54464.0,0.0024042],[54466.0,0.04810299],[54467.0,0.5678922]]]
["bitfinex","BTCUSD",1720166436027,[[54484.0,0.46828666],[54483.0,0.5902],[54479.0,0.06],[54478.0,0.10286282],[54475.0,0.2]],[[54485.0,0.12810395],[54486.0,0.0024042],[54487.0,0.14631284],[54488.0,0.009053],[54489.0,0.19771364]]]
["bitfinex","BTCUSD",1720166472573,[[54450.0,0.004],[54445.0,0.17764356],[54442.0,0.08886282],[54441.0,0.19483295],[54440.0,0.09581015]],[[54451.0,0.123],[54452.0,0.2624],[54453.0,0.00516705],[54457.0,0.25929896],[54458.0,0.40682991]]]
["bitfinex","BTCUSD",1720166513146,[[54441.0,0.00312575],[54440.0,0.08886282],[54437.0,0.19483295],[54436.0,0.09581015],[54434.0,0.08886282]],[[54449.0,0.5137386],[54451.0,0.183652],[54452.0,0.04596648],[54453.0,0.37052699],[54454.0,0.68125305]]]
["bitfinex","BTCUSD",1720166554173,[[54454.0,1.04835371],[54453.0,0.06],[54451.0,0.01840317],[54449.0,0.28236282],[54446.0,0.10312575]],[[54455.0,0.000902],[54456.0,0.16498003],[54461.0,0.18560254],[54467.0,0.073552],[54470.0,0.45772144]]]
["bitfinex","BTCUSD",1720166611879,[[54425.0,0.00582],[54424.0,0.00821],[54423.0,0.00821],[54421.0,0.00821],[54416.0,0.24152]],[[54426.0,0.941677],[54428.0,0.5],[54429.0,0.1],[54430.0,0.29561108],[54431.0,0.467439]]]
["bitfinex","BTCUSD",1720166663272,[[54434.0,0.022],[54428.0,0.3202],[54426.0,0.263],[54419.0,0.20312575],[54418.0,0.09581015]],[[54435.0,0.99137919],[54437.0,0.6298],[54438.0,0.43751504],[54439.0,0.433113],[54440.0,0.032313]]]
["bitfinex","BTCUSD",1720166668701,[[54423.0,0.01921],[54416.0,0.00082],[54415.0,0.00821],[54413.0,0.0023922],[54411.0,0.3259]],[[54424.0,2.15954323],[54425.0,0.8141],[54427.0,0.1],[54431.0,0.27041264],[54459.0,0.2624]]]
["bitfinex","BTCUSD",1720166726981,[[54381.0,0.5734],[54380.0,0.29581015],[54377.0,0.08886282],[54372.0,0.17764356],[54371.0,0.14886282]],[[54383.0,0.11460646],[54385.0,0.0288404],[54386.0,0.1],[54387.0,0.2807],[54388.0,0.40083754]]]
["bitfinex","BTCUSD",1720166774457,[[54343.0,0.29581015],[54341.0,0.17764356],[54336.0,0.5786],[54334.0,0.14886282],[54331.0,0.1939]],[[54344.0,0.2624],[54348.0,0.184],[54351.0,0.441699],[54352.0,0.30264531],[54355.0,0.467951]]]
["bitfinex","BTCUSD",1720166832479,[[54340.0,0.37764356],[54339.0,0.09581015],[54336.0,0.2416],[54335.0,0.3203],[54331.0,0.00082]],[[54341.0,0.58382222],[54344.0,0.2624],[54347.0,0.5712],[54348.0,0.1],[54350.0,0.27033005]]]
["bitfinex","BTCUSD",1720166877717,[[54352.0,0.5465599],[54351.0,0.3185],[54349.0,0.06],[54345.0,0.08886282],[54344.0,0.17764356]],[[54353.0,0.07435019],[54355.0,0.27072803],[54359.0,0.183962],[54361.0,0.03324262],[54362.0,0.630307]]]
["bitfinex","BTCUSD",1720166942668,[[54342.0,0.2957599],[54341.0,0.06],[54337.0,0.26650638],[54336.0,0.6202],[54332.0,0.2]],[[54344.0,0.05265747],[54353.0,0.5058],[54354.0,0.30306259],[54364.0,0.29669266],[54387.0,0.000902]]]
["bitfinex","BTCUSD",1720166987093,[[54402.0,0.2997599],[54400.0,0.25],[54399.0,0.32650638],[54395.0,0.01840317],[54393.0,0.00312575]],[[54403.0,0.0114232],[54407.0,0.009053],[54408.0,0.109053],[54410.0,0.22616786],[54416.0,0.011424]]]
["bitfinex","BTCUSD",1720167009524,[[54404.0,0.3263367],[54400.0,0.06008],[54397.0,0.08886282],[54396.0,0.3042],[54395.0,0.2621]],[[54405.0,0.02009244],[54409.0,0.183794],[54410.0,0.81636648],[54414.0,0.63860471],[54416.0,0.682243]]]
["bitfinex","BTCUSD",1720167041753,[[54437.0,0.01],[54427.0,0.05541415],[54423.0,0.00312575],[54422.0,0.55553498],[54421.0,0.2561]],[[54438.0,2.42904026],[54439.0,0.08190106],[54441.0,0.37160141],[54442.0,0.13650177],[54443.0,0.28773574]]]
["bitfinex","BTCUSD",1720167087382,[[54407.0,0.05536972],[54404.0,0.00082],[54402.0,0.00312575],[54401.0,0.5766],[54398.0,0.12]],[[54410.0,0.18229595],[54411.0,0.05477951],[54412.0,0.08216926],[54413.0,0.84256665],[54414.0,0.10955902]]]
["bitfinex","BTCUSD",1720167130452,[[54418.0,0.76906356],[54410.0,0.08886282],[54408.0,0.21220317]],[[54425.0,0.01907838],[54426.0,0.433837],[54427.0,0.3254],[54430.0,0.629848],[54432.0,0.63805759]]]
["bitfinex","BTCUSD",1720167185443,[[54485.0,0.05530588],[54483.0,0.12],[54481.0,0.08886282],[54480.0,0.17764356],[54478.0,0.00312575]],[[54486.0,0.0024042],[54488.0,0.04850139],[54489.0,0.0028922],[54491.0,0.15469304],[54492.0,0.183514]]]
["bitfinex","BTCUSD",1720167227813,[[54482.0,0.08230588],[54476.0,0.12],[54474.0,0.00679678],[54473.0,0.3055],[54472.0,0.33916282]],[[54483.0,0.06595578],[54486.0,0.283533],[54487.0,0.27051279],[54489.0,0.41714442],[54493.0,0.06469412]]]
["bitfinex","BTCUSD",1720167285535,[[54495.0,1.33854356],[54494.0,0.45136282],[54492.0,0.1],[54471.0,0.02194618],[54469.0,0.2]],[[54496.0,0.1381767],[54501.0,0.16472964],[54505.0,0.4796],[54507.0,0.18772505],[54517.0,0.27564307]]]
["bitfinex","BTCUSD",1720167309080,[[54514.0,0.12],[54512.0,0.007],[54506.0,0.00312575],[54505.0,0.314],[54504.0,0.3176]],[[54515.0,0.13679572],[54517.0,0.183429],[54519.0,0.42872635],[54520.0,0.16415486],[54521.0,0.366835]]]
["bitfinex","BTCUSD",1720167368787,[[54450.0,0.00104],[54439.0,0.00394575],[54437.0,0.115],[54436.0,0.25391],[54435.0,0.3062022]],[[54451.0,2.57040056],[54452.0,0.3912],[54453.0,0.567295],[54454.0,0.3283],[54457.0,0.15063066]]]
["bitfinex","BTCUSD",1720167380390,[[54388.0,0.5393042],[54371.0,0.0005],[54370.0,0.0023922]],[[54389.0,0.005],[54391.0,0.283854],[54393.0,0.367697],[54395.0,0.1],[54396.0,0.41735023]]]
["bitfinex","BTCUSD",1720167425426,[[54387.0,0.286],[54386.0,0.3415],[54377.0,0.06],[54375.0,0.1],[54374.0,0.08886282]],[[54391.0,0.08231508],[54392.0,0.29360544],[54393.0,0.005],[54394.0,0.55316223],[54395.0,0.000902]]]
["bitfinex","BTCUSD",1720167465582,[[54365.0,0.00312575],[54364.0,0.001],[54363.0,0.115],[54359.0,0.2806],[54341.0,0.1]],[[54366.0,0.551814],[54368.0,0.467865],[54369.0,0.073684],[54372.0,0.54548156],[54375.0,0.05961031]]]
["bitfinex","BTCUSD",1720167523267,[[54328.0,0.01421],[54327.0,0.0023922],[54326.0,0.08886282],[54325.0,0.2272],[54324.0,0.3967]],[[54330.0,0.36812],[54334.0,0.368097],[54337.0,0.4109225],[54338.0,0.04449618],[54339.0,0.005]]]
["bitfinex","BTCUSD",1720167589608,[[54273.0,0.11907],[54268.0,0.00822],[54267.0,0.26371],[54266.0,0.3178],[54265.0,0.1]],[[54274.0,0.48489356],[54278.0,0.368476],[54280.0,0.6681],[54281.0,0.00312575],[54282.0,0.05478695]]]
["bitfinex","BTCUSD",1720167622808,[[54238.0,0.3175],[54237.0,0.0024042],[54235.0,0.41636282],[54234.0,0.00368782]],[[54241.0,0.1],[54244.0,0.18593887],[54245.0,0.04943803],[54247.0,0.00312575],[54250.0,0.0527783]]]
["bitfinex","BTCUSD",1720167668762,[[54250.0,0.12011],[54246.0,0.1],[54241.0,0.14886282],[54232.0,0.76375498],[54228.0,0.1]],[[54251.0,0.13276298],[54253.0,0.00312575],[54254.0,0.22399192],[54257.0,0.64023063],[54258.0,0.3248]]]
["bitfinex","BTCUSD",1720167711708,[[54302.0,0.10907],[54300.0,0.1],[54296.0,0.00312575],[54295.0,0.08986282],[54294.0,0.3182]],[[54303.0,0.184151],[54304.0,0.468299],[54306.0,0.54593056],[54308.0,0.368274],[54309.0,0.6537]]]
["bitfinex","BTCUSD",1720167728570,[[54273.0,0.10907],[54272.0,0.08886282],[54271.0,0.1],[54269.0,0.06],[54267.0,0.5991]],[[54274.0,0.101],[54276.0,0.03378924],[54277.0,0.22237741],[54278.0,0.368478],[54279.0,0.23254973]]]
["bitfinex","BTCUSD",1720167765258,[[54252.0,0.10907],[54250.0,0.1],[54248.0,0.1],[54247.0,0.08886282],[54244.0,0.06]],[[54253.0,0.107],[54254.0,0.17764356],[54255.0,0.08247829],[54256.0,0.184313],[54257.0,0.10997105]]]
["bitfinex","BTCUSD",1720167820431,[[54303.0,0.11],[54302.0,0.1],[54301.0,0.06275276],[54300.0,0.2611],[54299.0,0.08886282]],[[54304.0,0.05498462],[54305.0,0.08252118],[54307.0,0.11003155],[54308.0,0.13754522],[54312.0,0.0114352]]]
["bitfinex","BTCUSD",1720167898041,[[54372.0,0.09982],[54371.0,0.007],[54368.0,0.11907],[54366.0,0.08886282],[54364.0,0.00312575]],[[54373.0,0.63418184],[54375.0,0.47773746],[54376.0,0.13739808],[54377.0,0.367806],[54378.0,0.103]]]
["bitfinex","BTCUSD",1720167917082,[[54355.0,0.88495282],[54348.0,0.08886282],[54347.0,0.06],[54345.0,0.00552995],[54344.0,0.01840317]],[[54356.0,0.13735167],[54361.0,0.16486386],[54362.0,0.367908],[54374.0,0.55553498],[54375.0,0.10018]]]
["bitfinex","BTCUSD",1720167971061,[[54394.0,0.21889],[54393.0,0.3169],[54390.0,0.06],[54386.0,0.08886282],[54385.0,0.00312575]],[[54395.0,0.00972864],[54396.0,0.05415111],[54397.0,0.05482915],[54398.0,0.08217995],[54400.0,0.11541327]]]
["bitfinex","BTCUSD",1720168021802,[[54369.0,0.09982],[54363.0,0.11907],[54362.0,0.00312575],[54360.0,0.40646282],[54355.0,0.55553498]],[[54371.0,0.367843],[54373.0,0.32577136],[54374.0,0.0335156],[54375.0,0.367818],[54376.0,0.2633]]]
["bitfinex","BTCUSD",1720168065220,[[54386.0,0.10482],[54382.0,0.11907],[54379.0,0.08886282],[54376.0,0.00312575],[54375.0,0.2532]],[[54387.0,1.25295287],[54388.0,0.13694951],[54389.0,0.2425],[54390.0,0.664319],[54393.0,0.16433941]]]
["bitfinex","BTCUSD",1720168120417,[[54420.0,0.47753356],[54417.0,0.00312575],[54416.0,0.194],[54415.0,0.08886282],[54414.0,0.5556]],[[54421.0,0.0054042],[54423.0,0.05445425],[54424.0,0.0023922],[54427.0,0.05477712],[54429.0,0.27542268]]]
["bitfinex","BTCUSD",1720168121729,[[54420.0,0.47753356],[54418.0,0.194],[54417.0,0.1],[54416.0,0.2],[54415.0,0.08886282]],[[54421.0,0.0054042],[54423.0,0.05445425],[54424.0,0.0023922],[54427.0,0.1],[54428.0,0.05477712]]]
["bitfinex","BTCUSD",1720168207174,[[54388.0,0.0024042],[54387.0,0.09114],[54382.0,0.2511],[54379.0,0.21615282],[54378.0,0.3228]],[[54389.0,1.04708938],[54390.0,0.2573],[54393.0,0.21798688],[54394.0,0.42253872],[54395.0,0.2]]]
["bitfinex","BTCUSD",1720168221344,[[54385.0,0.21021],[54381.0,0.08886282],[54380.0,0.2543],[54379.0,0.32802],[54376.0,0.06]],[[54386.0,0.66425198],[54387.0,0.13705153],[54392.0,0.367702],[54395.0,0.4],[54397.0,0.18501957]]]
["bitfinex","BTCUSD",1720168265517,[[54367.0,0.0054042],[54362.0,0.00082],[54361.0,0.18000282],[54356.0,0.2473],[54354.0,0.50863282]],[[54368.0,2.05289638],[54370.0,0.16461561],[54372.0,0.05155365],[54373.0,0.5295],[54375.0,0.19405256]]]
["bitfinex","BTCUSD",1720168327071,[[54339.0,0.00100001],[54337.0,0.00821],[54335.0,0.00823],[54333.0,0.12677],[54327.0,0.0105922]],[[54340.0,2.12987292],[54341.0,0.27047067],[54342.0,0.0002],[54343.0,0.95343309],[54345.0,0.1]]]
["bitfinex","BTCUSD",1720168359851,[[54350.0,4e-05],[54344.0,0.11680181],[54339.0,0.00092],[54338.0,0.2542],[54336.0,0.3184]],[[54351.0,1.41211781],[54352.0,0.2593],[54353.0,0.678869],[54356.0,0.05454471],[54358.0,0.44975206]]]
["bitfinex","BTCUSD",1720168404044,[[54377.0,0.11130181],[54374.0,0.00312575],[54373.0,0.47824356],[54369.0,0.08886282],[54368.0,0.3025]],[[54379.0,0.367789],[54381.0,0.367775],[54386.0,0.467744],[54387.0,0.31384609],[54389.0,0.08196914]]]
["bitfinex","BTCUSD",1720168447857,[[54429.0,1.12376537],[54426.0,0.1],[54424.0,0.2939],[54423.0,0.13071949],[54395.0,0.367676]],[[54430.0,0.001102],[54435.0,0.009031],[54436.0,0.009031],[54442.0,0.0024042],[54443.0,0.05252766]]]
["bitfinex","BTCUSD",1720168512233,[[54466.0,0.11024023],[54460.0,0.2476],[54458.0,0.06],[54452.0,0.02152892],[54450.0,0.61554]],[[54467.0,1.03990497],[54470.0,0.605083],[54472.0,0.367167],[54473.0,0.2627],[54475.0,0.001]]]
["bitfinex","BTCUSD",1720168523270,[[54471.0,0.29306379],[54469.0,0.0003],[54466.0,0.00082],[54465.0,0.06],[54464.0,0.00312575]],[[54472.0,0.41248589],[54474.0,0.15374901],[54476.0,0.2627],[54478.0,0.367125],[54482.0,0.51393394]]]
["bitfinex","BTCUSD",1720168570305,[[54414.0,0.00821],[54413.0,0.0023922],[54412.0,0.00821],[54411.0,0.00821],[54410.0,0.0024042]],[[54415.0,0.98545072],[54417.0,0.367537],[54418.0,0.03338866],[54421.0,0.2535],[54436.0,0.10882921]]]
["bitfinex","BTCUSD",1720168608455,[[54389.0,0.00821],[54388.0,0.0024042],[54386.0,0.00821],[54384.0,0.00821],[54382.0,0.51708305]],[[54390.0,1.386999],[54391.0,0.0009],[54393.0,0.30281594],[54394.0,0.08197419],[54396.0,0.10929893]]]
["bitfinex","BTCUSD",1720168667304,[[54313.0,0.00082],[54311.0,0.0005],[54310.0,0.10452023],[54303.0,0.00312575],[54302.0,0.2461042]],[[54314.0,1.42137203],[54316.0,0.04484839],[54317.0,0.05459065],[54318.0,0.08188598],[54320.0,0.14157988]]]
["bitfinex","BTCUSD",1720168712459,[[54313.0,0.10402023],[54311.0,0.0001],[54310.0,0.06],[54308.0,0.08886282],[54302.0,0.28886282]],[[54314.0,0.19903457],[54317.0,0.10910434],[54319.0,0.13638043],[54320.0,0.36819],[54321.0,0.02887232]]]
["bitfinex","BTCUSD",1720168754797,[[54286.0,0.10382023],[54284.0,0.0033122],[54283.0,0.06],[54280.0,0.09126702],[54279.0,0.00822]],[[54287.0,0.26852418],[54288.0,0.184202],[54290.0,0.368397],[54292.0,0.57426322],[54293.0,0.29688465]]]
["bitfinex","BTCUSD",1720168810794,[[54329.0,0.40254023],[54328.0,0.3245],[54327.0,0.2],[54322.0,0.2],[54319.0,0.1936]],[[54330.0,0.265102],[54334.0,0.0024042]]]
["bitfinex","BTCUSD",1720168855793,[[54368.0,0.57645631],[54367.0,0.00312575],[54366.0,0.2387],[54365.0,0.3192],[54362.0,0.21840317]],[[54369.0,0.109053],[54376.0,0.183904],[54377.0,0.0024042],[54378.0,0.293],[54379.0,1.079694]]]
["bitfinex","BTCUSD",1720168877310,[[54376.0,0.64669681],[54375.0,0.2],[54369.0,0.1],[54368.0,0.3636],[54367.0,0.194]],[[54377.0,0.21230128],[54378.0,0.13737135],[54380.0,0.04807613],[54381.0,0.0023922],[54383.0,0.16484562]]]
["bitfinex","BTCUSD",1720168917780,[[54368.0,0.02725325],[54367.0,0.08886282],[54366.0,0.17764356],[54365.0,0.0001],[54362.0,0.12]],[[54369.0,0.42127958],[54370.0,0.367849],[54372.0,0.367837],[54374.0,0.16476716],[54376.0,0.2634]]]
["bitfinex","BTCUSD",1720168964009,[[54343.0,0.28276356],[54340.0,0.2],[54339.0,0.2486],[54338.0,0.3056],[54327.0,0.21611675]],[[54344.0,0.25229794],[54346.0,0.10982655],[54347.0,0.13728319],[54349.0,0.2634],[54352.0,0.64233983]]]
["bitfinex","BTCUSD",1720169018981,[[54414.0,0.17764356],[54409.0,0.12],[54408.0,0.0182],[54406.0,0.01840317],[54405.0,0.00312575]],[[54416.0,0.3634],[54418.0,0.183763],[54421.0,0.367505],[54423.0,0.608291],[54427.0,0.845067]]]
["bitfinex","BTCUSD",1720169081843,[[54340.0,1.49141474],[54336.0,0.18886282],[54335.0,0.1],[54332.0,0.0184],[54328.0,0.05303028]],[[54341.0,0.000802],[54349.0,0.05518228],[54351.0,0.1],[54352.0,0.2639],[54354.0,0.02884427]]]
["bitfinex","BTCUSD",1720169119480,[[54332.0,0.29764356],[54331.0,0.00312575],[54330.0,0.66416282],[54329.0,0.00821],[54327.0,0.2023922]],[[54335.0,0.05477153],[54336.0,0.1],[54337.0,0.0821573],[54338.0,0.10954307],[54340.0,0.13692884]]]
["bitfinex","BTCUSD",1720169161165,[[54332.0,0.17764356],[54331.0,0.08886282],[54328.0,0.12],[54326.0,0.0001],[54324.0,0.08886282]],[[54333.0,0.08231349],[54334.0,0.10975132],[54335.0,0.002],[54339.0,0.0559142],[54341.0,0.44874999]]]
["bitfinex","BTCUSD",1720169199767,[[54288.0,0.00922],[54287.0,0.00821],[54284.0,0.0207922],[54282.0,0.2522],[54279.0,0.33822]],[[54289.0,5.71121312],[54291.0,0.368385],[54292.0,0.2639],[54294.0,0.0533706],[54302.0,0.53206616]]]
["bitfinex","BTCUSD",1720169218294,[[54280.0,0.0072242],[54275.0,0.2531],[54274.0,0.331],[54272.0,0.12],[54268.0,0.00312575]],[[54281.0,0.3634],[54285.0,0.184214],[54286.0,0.47772883],[54288.0,0.45051697],[54289.0,0.8298813]]]
["bitfinex","BTCUSD",1720169263596,[[54247.0,0.17754356],[54244.0,0.00368658],[54243.0,0.08886282],[54241.0,0.2611],[54240.0,0.12]],[[54250.0,0.1],[54257.0,0.448208],[54260.0,0.40246616],[54261.0,0.55553498],[54262.0,0.90015051]]]
["bitfinex","BTCUSD",1720169309785,[[54250.0,0.08886282],[54247.0,0.18132999],[54244.0,0.08886282],[54243.0,0.12],[54242.0,0.2407]],[[54253.0,0.00312575],[54254.0,0.1],[54255.0,0.31867291],[54256.0,0.55975936],[54258.0,0.24644968]]]
["bitfinex","BTCUSD",1720169367383,[[54316.0,0.31134356],[54311.0,0.2608],[54310.0,0.2999],[54309.0,0.6046],[54299.0,0.14171774]],[[54319.0,0.00904201],[54324.0,0.0003],[54325.0,0.01216776],[54326.0,0.1],[54327.0,0.59474201]]]
["bitfinex","BTCUSD",1720169414333,[[54324.0,0.32544356],[54321.0,0.08886282],[54320.0,0.3035],[54319.0,0.1999],[54317.0,0.3551]],[[54325.0,0.01104201],[54327.0,0.00904201],[54329.0,0.0005],[54333.0,0.01216776],[54336.0,0.32784456]]]
["bitfinex","BTCUSD",1720169471769,[[54354.0,0.17724356],[54346.0,0.06266869],[54345.0,0.6177],[54341.0,0.18886282],[54340.0,0.21942]],[[54355.0,0.22623836],[54356.0,0.13761519],[54357.0,0.55748098],[54358.0,0.00904201],[54360.0,0.0023922]]]
["bitfinex","BTCUSD",1720169519549,[[54355.0,0.74844356],[54354.0,0.00112],[54353.0,0.1199],[54347.0,0.28876282],[54346.0,0.00312575]],[[54356.0,0.0001],[54357.0,0.1],[54359.0,0.21995228],[54360.0,0.0023922],[54362.0,0.009053]]]
["bitfinex","BTCUSD",1720169570718,[[54361.0,0.42566356],[54358.0,0.3321],[54357.0,0.00222654],[54354.0,0.00112],[54353.0,0.08886282]],[[54362.0,0.15035864],[54363.0,0.000902],[54364.0,0.31856885],[54365.0,0.14239071],[54378.0,0.3636]]]
["bitfinex","BTCUSD",1720169583944,[[54376.0,0.17764356],[54373.0,0.00222654],[54371.0,0.2551],[54368.0,0.302],[54364.0,0.06]],[[54377.0,0.0034042],[54378.0,0.1],[54379.0,0.05993744],[54380.0,0.05612663],[54381.0,0.0023922]]]
["bitfinex","BTCUSD",1720169651995,[[54376.0,0.4899701],[54371.0,0.2995],[54365.0,0.06],[54363.0,0.1],[54361.0,0.1999]],[[54377.0,0.0024042],[54380.0,0.009031],[54381.0,0.0023922],[54382.0,0.31853975],[54383.0,0.3017]]]
["bitfinex","BTCUSD",1720169696602,[[54393.0,0.06192654],[54389.0,0.2457],[54387.0,0.326],[54370.0,0.04373336],[54366.0,0.31032417]],[[54395.0,0.11011606],[54396.0,0.14666595],[54397.0,0.3045],[54399.0,0.0024042],[54401.0,0.43778172]]]
["bitfinex","BTCUSD",1720169741275,[[54350.0,0.014],[54345.0,0.0002],[54339.0,0.5585],[54335.0,0.06182654],[54332.0,0.00082]],[[54351.0,1.283745],[54353.0,0.367969],[54356.0,0.2],[54358.0,0.2],[54359.0,0.04222702]]]
["bitfinex","BTCUSD",1720169788438,[[54299.0,0.0082],[54296.0,0.2524],[54293.0,0.3054],[54291.0,0.0005],[54289.0,0.06182654]],[[54300.0,0.71008665],[54301.0,0.002],[54303.0,0.88785152],[54305.0,0.3216],[54306.0,0.368285]]]
["bitfinex","BTCUSD",1720169852685,[[54251.0,0.0005],[54250.0,0.0024151],[54247.0,0.00821],[54243.0,0.2557],[54241.0,0.06182654]],[[54256.0,0.552933],[54257.0,0.88275413],[54260.0,0.2636],[54261.0,0.0084]]]
["bitfinex","BTCUSD",1720169894113,[[54231.0,0.91503292],[54228.0,0.06],[54225.0,0.08886282],[54224.0,0.1],[54222.0,2.91898638]],[[54232.0,0.0001],[54240.0,0.03715787],[54242.0,0.02890721],[54243.0,0.2636],[54246.0,0.368694]]]
["bitfinex","BTCUSD",1720169942219,[[54231.0,1.82477698],[54223.0,0.08886282],[54222.0,2.71908638],[54217.0,0.06162654],[54216.0,0.08886282]],[[54232.0,3.19616539],[54233.0,0.2],[54235.0,0.03386936],[54237.0,0.468757],[54253.0,0.33976156]]]
["bitfinex","BTCUSD",1720169979062,[[54200.0,1.48554872],[54195.0,0.33352],[54194.0,0.3118],[54190.0,0.09128742],[54187.0,0.10010115]],[[54201.0,0.14978098],[54207.0,0.23892574],[54209.0,0.45061312],[54210.0,0.10888949],[54211.0,0.3314]]]
["bitfinex","BTCUSD",1720169999331,[[54163.0,0.06162654],[54158.0,0.08886282],[54156.0,0.06],[54152.0,0.26650638],[54151.0,0.5758]],[[54166.0,0.22955153],[54168.0,0.369228],[54169.0,0.00312575],[54170.0,0.369212],[54174.0,0.4]]]
["bitfinex","BTCUSD",1720170053319,[[54172.0,0.73554356],[54168.0,0.12],[54167.0,0.08886282],[54161.0,0.08886282],[54160.0,0.1]],[[54177.0,0.18458],[54180.0,0.12894196],[54181.0,0.332],[54183.0,0.05451726],[54184.0,0.1154924]]]
["bitfinex","BTCUSD",1720170098694,[[54147.0,0.43244356],[54146.0,0.3148],[54138.0,0.08886282],[54126.0,0.56374498],[54124.0,0.5219456]],[[54150.0,0.1],[54151.0,0.10001615],[54155.0,0.2],[54157.0,0.12],[54158.0,0.23889052]]]
["bitfinex","BTCUSD",1720170144909,[[54196.0,0.0061],[54190.0,0.17764356],[54187.0,0.1],[54185.0,0.00312575],[54184.0,0.08886282]],[[54197.0,0.41901615],[54198.0,0.27992893],[54200.0,0.58051785],[54201.0,0.369001],[54208.0,0.4914]]]
["bitfinex","BTCUSD",1720170201195,[[54175.0,0.0173],[54170.0,0.00082],[54160.0,0.0028518],[54159.0,0.80466282],[54157.0,0.3351]],[[54176.0,1.71072766],[54177.0,0.06],[54178.0,0.5663],[54179.0,0.22938103],[54181.0,0.40308069]]]
["bitfinex","BTCUSD",1720170222794,[[54156.0,0.17764356],[54155.0,0.0001],[54152.0,0.0001],[54150.0,0.1],[54147.0,0.0028518]],[[54157.0,0.23599257],[54158.0,0.04858624],[54161.0,0.2652],[54164.0,0.184625],[54166.0,0.76872902]]]
["bitfinex","BTCUSD",1720170307597,[[54199.0,0.9131882],[54198.0,0.0001],[54196.0,0.1948],[54195.0,0.08886282],[54194.0,0.1]],[[54200.0,0.0001],[54211.0,0.11449257],[54212.0,0.12],[54216.0,0.27454201],[54217.0,0.0024151]]]
["bitfinex","BTCUSD",1720170309098,[[54199.0,0.91318152],[54198.0,0.0001],[54196.0,0.1948],[54195.0,0.08886282],[54194.0,0.1]],[[54200.0,0.0001],[54206.0,0.05405088],[54211.0,0.11449257],[54212.0,0.12],[54216.0,0.27454201]]]
["bitfinex","BTCUSD",1720170354922,[[54228.0,0.19964356],[54226.0,0.00312575],[54225.0,0.08245682],[54224.0,0.3158],[54216.0,0.2545773]],[[54231.0,0.009031],[54233.0,0.00904201],[54234.0,0.20297575],[54235.0,0.05508373],[54237.0,0.6145256]]]
["bitfinex","BTCUSD",1720170417086,[[54120.0,0.2],[54118.0,0.12],[54113.0,0.2426],[54112.0,0.3208],[54111.0,2.70903131]],[[54121.0,0.1],[54130.0,0.05459789],[54131.0,0.05348388],[54134.0,0.369457],[54136.0,0.25201224]]]
["bitfinex","BTCUSD",1720170457547,[[54131.0,0.18594229],[54129.0,0.6918],[54118.0,0.06],[54115.0,0.00312575],[54112.0,0.7443978]],[[54138.0,0.73664171],[54140.0,0.10994749],[54141.0,0.50684137],[54142.0,0.3779],[54144.0,0.18727596]]]
["bitfinex","BTCUSD",1720170501108,[[54111.0,1.72585277],[54102.0,0.0024246],[54100.0,0.00829],[54098.0,0.0024151],[54092.0,0.18594229]],[[54112.0,3.89560065],[54113.0,0.369599],[54115.0,0.22790649],[54119.0,0.5],[54125.0,0.26972298]]]
["bitfinex","BTCUSD",1720170535151,[[54056.0,0.2408],[54055.0,0.0024151],[54053.0,0.329],[54051.0,0.0005],[54050.0,0.00528365]],[[54060.0,0.1],[54061.0,0.1199],[54063.0,0.00312575],[54064.0,0.1],[54065.0,0.36260856]]]
["bitfinex","BTCUSD",1720170596270,[[54057.0,0.0002],[54042.0,0.0037006],[54041.0,0.2645],[54040.0,0.4342],[54037.0,0.0024246]],[[54058.0,0.1],[54060.0,0.2611],[54062.0,0.369949],[54065.0,0.489926],[54067.0,0.62186282]]]
["bitfinex","BTCUSD",1720170648664,[[54086.0,0.76344356],[54085.0,0.12],[54078.0,0.18886282],[54077.0,0.3]],[[54087.0,0.05883414]]]
["bitfinex","BTCUSD",1720170651672,[[54088.0,0.17764356],[54086.0,0.2531]],[[54104.0,0.13873855],[54107.0,0.369644],[54109.0,0.7044451],[54111.0,0.39858898]]]
["bitfinex","BTCUSD",1720170731675,[[53997.0,0.18076931],[53996.0,0.12],[53995.0,0.012],[53994.0,0.01843016],[53993.0,0.67516282]],[[54009.0,0.19382673],[54011.0,0.370298],[54013.0,0.370283],[54016.0,0.370266],[54020.0,0.12]]]
["bitfinex","BTCUSD",1720170742590,[[54048.0,0.02155591],[54043.0,0.013],[54040.0,0.12],[54036.0,0.3949],[54035.0,0.2]],[[54054.0,0.185002],[54057.0,0.369985],[54061.0,0.08886282],[54063.0,0.17764356],[54064.0,0.009031]]]
["bitfinex","BTCUSD",1720170781172,[[54001.0,0.002],[53997.0,0.15783351],[53993.0,0.14167476],[53991.0,0.2436],[53990.0,0.3274]],[[54002.0,0.001],[54006.0,0.518966],[54011.0,0.3703],[54015.0,0.12],[54019.0,0.2069]]]
["bitfinex","BTCUSD",1720170833549,[[54039.0,0.2674],[54038.0,0.00102],[54035.0,0.3171],[54033.0,0.12],[54031.0,0.1949]],[[54040.0,0.0011],[54046.0,0.000902],[54049.0,0.470039],[54051.0,0.370027],[54054.0,0.20886282]]]
["bitfinex","BTCUSD",1720170877563,[[53990.0,0.0002],[53984.0,0.0082],[53983.0,0.01132575],[53982.0,0.4705],[53981.0,0.332]],[[53991.0,0.92608],[53993.0,0.03297846],[53994.0,0.1],[53995.0,0.334],[54009.0,0.45414346]]]
["bitfinex","BTCUSD",1720170919806,[[54031.0,0.06],[54030.0,0.05536198],[54026.0,0.1949],[54025.0,0.1],[54024.0,0.17764356]],[[54039.0,0.00463802],[54040.0,0.009031],[54042.0,0.55553498],[54044.0,0.0024151],[54046.0,0.39936083]]]
["bitfinex","BTCUSD",1720170935906,[[54045.0,0.0002],[54041.0,0.01843016],[54038.0,0.00312575],[54036.0,0.11546198],[54035.0,0.26]],[[54047.0,0.00453802],[54048.0,0.55517],[54049.0,0.1],[54050.0,0.370027],[54057.0,0.33656282]]]
["bitfinex","BTCUSD",1720171015801,[[54043.0,1.68335935],[54034.0,0.11516561],[54033.0,0.00312575],[54032.0,0.332],[54030.0,0.25853016]],[[54044.0,1.02517],[54045.0,0.3333],[54048.0,0.004],[54050.0,0.08886282]]]
["bitfinex","BTCUSD",1720171055609,[[54173.0,0.0002],[54160.0,0.55856073],[54158.0,0.10570617],[54153.0,0.2601],[54151.0,0.4705]],[[54174.0,2.22995135],[54178.0,0.2],[54179.0,0.1024246],[54180.0,0.08886282],[54181.0,0.858236]]]
["bitfinex","BTCUSD",1720171092817,[[54134.0,0.0002],[54128.0,0.0991223],[54120.0,0.0024151],[54118.0,0.3261],[54117.0,0.06]],[[54135.0,2.40861876],[54137.0,0.10914274],[54138.0,0.17099452],[54139.0,0.00492514],[54141.0,0.369412]]]
["bitfinex","BTCUSD",1720171109841,[[54122.0,0.0906223],[54118.0,0.01823016],[54115.0,0.18133899],[54111.0,0.06],[54106.0,0.7626]],[[54124.0,0.369525],[54125.0,0.14382055],[54126.0,0.3321],[54128.0,0.369495],[54132.0,0.0002]]]
["bitfinex","BTCUSD",1720171159585,[[54124.0,0.08599539],[54119.0,0.17764356],[54118.0,0.5669],[54117.0,0.01823016],[54115.0,0.06]],[[54125.0,0.284757],[54126.0,0.369508],[54130.0,0.701581],[54137.0,0.37436014],[54141.0,0.05427144]]]
["bitfinex","BTCUSD",1720171203129,[[54103.0,0.09781539],[54102.0,0.0024246],[54101.0,0.08886282],[54098.0,0.0024151],[54097.0,0.01110575]],[[54104.0,0.09919744],[54106.0,0.184822],[54109.0,0.36963],[54111.0,0.40939178],[54112.0,0.3321]]]
["bitfinex","BTCUSD",1720171236211,[[54113.0,0.59223968],[54111.0,0.00369585],[54110.0,0.2],[54108.0,0.00312575],[54107.0,0.3204]],[[54114.0,0.00929175],[54115.0,0.001002],[54117.0,0.1],[54118.0,0.05441037],[54120.0,0.08161556]]]
["bitfinex","BTCUSD",1720171298238,[[54221.0,0.07614263],[54218.0,0.17764356],[54217.0,0.01803016],[54215.0,0.00368857],[54214.0,0.2485]],[[54222.0,0.0026246],[54229.0,0.55322925],[54230.0,0.368801],[54233.0,1.151584],[54234.0,0.10902001]]]
["bitfinex","BTCUSD",1720171340203,[[54265.0,0.25378619],[54263.0,0.32923016],[54261.0,0.2632],[54257.0,0.06]],[[54266.0,0.0024246],[54269.0,0.0005],[54270.0,0.13753515],[54272.0,0.368514],[54273.0,0.00995457]]]
["bitfinex","BTCUSD",1720171350882,[[54268.0,0.25378619],[54267.0,0.06],[54265.0,0.00681087],[54264.0,0.3254],[54263.0,0.10689298]],[[54269.0,0.1],[54277.0,0.4],[54278.0,0.4154],[54279.0,0.05480711],[54280.0,0.08221067]]]
["bitfinex","BTCUSD",1720171391015,[[54255.0,0.26078619],[54251.0,0.2568],[54250.0,0.0624151],[54249.0,0.3194],[54245.0,0.1]],[[54256.0,0.43423223],[54257.0,0.184308],[54259.0,0.368608],[54260.0,0.03531253],[54261.0,0.368589]]]
["bitfinex","BTCUSD",1720171433515,[[54287.0,0.89508619],[54286.0,0.1],[54284.0,0.00312575],[54283.0,0.1],[54282.0,0.21803016]],[[54288.0,0.001902],[54300.0,0.38660688],[54302.0,0.12650459],[54303.0,0.29416011],[54305.0,0.60580414]]]
["bitfinex","BTCUSD",1720171491677,[[54287.0,0.07614263],[54286.0,0.17764356],[54284.0,0.2542],[54282.0,0.3342],[54279.0,0.08886282]],[[54288.0,0.1],[54291.0,0.368386],[54293.0,0.37933057],[54296.0,0.368357],[54297.0,0.05491775]]]
["bitfinex","BTCUSD",1720171529160,[[54305.0,0.07153107],[54302.0,0.253],[54297.0,0.49664356],[54296.0,0.067],[54295.0,0.01803016]],[[54308.0,0.05472268],[54310.0,0.08208402],[54311.0,0.50647001],[54312.0,0.43954537],[54313.0,0.13680671]]]
["bitfinex","BTCUSD",1720171571564,[[54318.0,0.02675682],[54312.0,0.7158],[54310.0,0.01803016],[54305.0,0.01106193],[54304.0,0.2]],[[54319.0,0.283997],[54320.0,0.00312575],[54321.0,0.46399818],[54322.0,0.08234216],[54323.0,0.368174]]]
["bitfinex","BTCUSD",1720171631944,[[54359.0,0.61210519],[54354.0,0.09726282]],[[54360.0,0.1003],[54368.0,0.3122],[54369.0,0.18393],[54371.0,0.264]]]
["bitfinex","BTCUSD",1720171647340,[[54344.0,0.02645682],[54341.0,0.26650638],[54340.0,0.5728],[54339.0,0.01803016],[54335.0,0.12]],[[54347.0,0.001],[54348.0,0.1],[54349.0,0.31995181],[54350.0,0.367989],[54351.0,0.1759709]]]
["bitfinex","BTCUSD",1720171694198,[[54385.0,0.0224],[54381.0,0.02645682],[54372.0,0.12],[54371.0,0.08886282],[54368.0,0.1]],[[54386.0,0.68646324],[54389.0,0.00073],[54391.0,0.29995828],[54392.0,0.06],[54393.0,0.00312575]]]
["bitfinex","BTCUSD",1720171742169,[[54422.0,0.19964356],[54420.0,0.12],[54418.0,0.0083],[54417.0,0.01803016],[54413.0,0.00312575]],[[54423.0,0.002],[54426.0,0.15482534],[54428.0,0.36596702],[54429.0,0.10965069],[54432.0,0.367433]]]
["bitfinex","BTCUSD",1720171814807,[[54411.0,2.03538755],[54409.0,0.2],[54407.0,0.2],[54404.0,0.183807],[54403.0,0.37075075]],[[54431.0,0.44692],[54433.0,0.13688871],[54434.0,0.16313355],[54435.0,0.845011],[54436.0,0.10951097]]]
["bitfinex","BTCUSD",1720171833252,[[54443.0,0.86845921],[54439.0,0.1],[54438.0,0.0003],[54437.0,0.06],[54434.0,0.1941]],[[54444.0,0.002202],[54449.0,0.0005],[54450.0,0.05240708],[54456.0,0.0024151],[54457.0,0.183631]]]
["bitfinex","BTCUSD",1720171878633,[[54489.0,0.17764356],[54484.0,0.11606324],[54482.0,0.2536],[54479.0,0.4705],[54474.0,0.26]],[[54491.0,0.183516],[54493.0,0.367021],[54494.0,0.467017],[54495.0,0.6296677],[54498.0,0.371091]]]
["bitfinex","BTCUSD",1720171937610,[[54463.0,0.01803016],[54462.0,0.2604],[54460.0,0.43013943],[54452.0,0.1],[54450.0,0.16]],[[54469.0,0.18359],[54472.0,0.2632],[54475.0,0.2],[54477.0,0.08886282],[54478.0,0.16104715]]]
["bitfinex","BTCUSD",1720171981844,[[54454.0,0.2504],[54453.0,0.01803016],[54452.0,0.01730174],[54451.0,0.0002],[54445.0,0.38246282]],[[54457.0,0.1],[54458.0,0.12],[54461.0,0.2634],[54463.0,0.483911],[54464.0,0.31873179]]]
["bitfinex","BTCUSD",1720172023537,[[54427.0,0.18131741],[54425.0,0.2],[54423.0,0.5928],[54422.0,0.10082],[54411.0,0.00082]],[[54438.0,0.0001],[54439.0,0.1199],[54440.0,0.04918316],[54443.0,0.3124],[54444.0,0.447777]]]
["bitfinex","BTCUSD",1720172036626,[[54426.0,0.1815],[54424.0,0.47664356],[54422.0,0.53142],[54421.0,0.4536],[54419.0,0.2]],[[54437.0,0.2632],[54440.0,0.283688],[54441.0,0.64009788],[54442.0,0.53870703],[54444.0,0.47822561]]]
["bitfinex","BTCUSD",1720172120292,[[54416.0,0.00092],[54412.0,0.2678],[54408.0,0.1199],[54407.0,0.1],[54406.0,0.1]],[[54426.0,0.2629],[54429.0,0.12],[54430.0,0.17764356],[54434.0,0.1],[54435.0,0.2]]]
["bitfinex","BTCUSD",1720172125963,[[54403.0,0.08886282],[54402.0,0.0084151],[54400.0,0.00821],[54397.0,0.12812],[54393.0,0.3]],[[54407.0,0.183801],[54409.0,0.367591],[54410.0,0.467582],[54411.0,0.35371415],[54412.0,0.44054356]]]
["bitfinex","BTCUSD",1720172189522,[[54409.0,0.022],[54405.0,0.5834],[54403.0,0.00109999],[54402.0,0.19209792],[54400.0,0.25003587]],[[54410.0,0.0003],[54415.0,0.3322],[54417.0,0.000902],[54418.0,0.2629],[54420.0,0.367516]]]
["bitfinex","BTCUSD",1720172256446,[[54416.0,1.22084356],[54415.0,0.2],[54414.0,0.04984148],[54410.0,0.2],[54407.0,0.183799]],[[54433.0,0.00312575],[54434.0,0.2673151],[54435.0,0.2629],[54436.0,0.3011],[54445.0,0.17117502]]]
["bitfinex","BTCUSD",1720172284443,[[54388.0,0.72685956],[54381.0,0.1937],[54380.0,0.2221151],[54378.0,0.16280333],[54377.0,0.00822]],[[54390.0,0.00933288],[54392.0,0.0003],[54394.0,0.02187345],[54396.0,0.0004],[54397.0,0.283834]]]
["bitfinex","BTCUSD",1720172340833,[[54471.0,0.19025152],[54469.0,0.014],[54460.0,0.00302575],[54456.0,0.0999],[54455.0,0.0991]],[[54472.0,0.375231],[54474.0,0.00458958],[54475.0,0.2618],[54478.0,0.35367792],[54480.0,0.367111]]]
["bitfinex","BTCUSD",1720172379052,[[54454.0,0.06],[54453.0,0.06],[54450.0,0.1],[54448.0,0.2],[54445.0,0.805966]],[[54462.0,0.21156615],[54463.0,0.5836],[54465.0,0.08886282],[56261.0,0.01420588],[56265.0,0.00879711]]]
["bitfinex","BTCUSD",1720172440675,[[54456.0,0.183633],[54455.0,0.00078012],[54454.0,0.367278],[54453.0,0.367286],[54452.0,0.2]],[[54460.0,0.002],[54463.0,0.2501],[54465.0,0.3042],[54472.0,0.000933],[54474.0,0.1]]]
["bitfinex","BTCUSD",1720172441941,[[54457.0,0.36726],[54456.0,0.001],[54455.0,0.30064356],[54454.0,0.367278],[54453.0,0.2626]],[[54460.0,0.002],[54468.0,0.2516],[54470.0,0.3185],[54472.0,0.000933],[54477.0,0.1]]]
["bitfinex","BTCUSD",1720172484902,[[54445.0,1.57871753],[54442.0,0.183681],[54441.0,0.8712236],[54440.0,0.69733657],[54437.0,0.1154726]],[[54451.0,0.0019],[54453.0,0.2444],[54455.0,0.3232],[54458.0,0.08886282],[54466.0,0.00312575]]]
["bitfinex","BTCUSD",1720172560803,[[54443.0,0.32061417],[54438.0,0.00092],[54437.0,0.7875],[54426.0,0.257285],[54425.0,0.48868]],[[54444.0,0.18076931],[54445.0,0.3069],[54450.0,0.08886282],[54452.0,0.11141828],[54453.0,0.2]]]
["bitfinex","BTCUSD",1720172585030,[[54498.0,1.5],[54497.0,0.2626],[54494.0,0.19300486],[54493.0,0.2491],[54492.0,0.84452]],[[54502.0,0.00904201],[54504.0,0.009031],[54505.0,0.260731],[54506.0,0.3042246],[54515.0,0.00904201]]]
["bitfinex","BTCUSD",1720172638023,[[54549.0,0.18168027],[54547.0,0.05271947],[54538.0,0.03287219],[54530.0,0.1],[54527.0,0.2665]],[[54550.0,1.06254023],[54552.0,0.1],[54553.0,0.08886282],[54554.0,0.1],[54555.0,0.37386881]]]
["bitfinex","BTCUSD",1720172681028,[[54546.0,0.37148696],[54545.0,0.12],[54541.0,0.2489],[54538.0,0.36505409],[54536.0,0.05129716]],[[54547.0,0.00141547],[54554.0,0.00312575],[54555.0,0.21206881],[54556.0,0.14870284],[54560.0,0.1]]]
["bitfinex","BTCUSD",1720172720467,[[54744.0,0.01],[54742.0,0.08886282],[54741.0,0.05190835],[54737.0,0.2],[54736.0,0.08886282]],[[54745.0,0.1],[54751.0,0.182646],[54752.0,0.001],[54755.0,0.730529],[54758.0,0.365246]]]
["bitfinex","BTCUSD",1720172767125,[[54658.0,0.06825391],[54654.0,0.02197385],[54651.0,0.0005],[54648.0,0.0024246],[54642.0,0.068254]],[[54659.0,0.61894356],[54660.0,0.09198857],[54661.0,0.1],[54665.0,0.192],[54667.0,0.08886282]]]
["bitfinex","BTCUSD",1720172784751,[[54629.0,0.25722464],[54628.0,0.01918205],[54626.0,0.3812246],[54625.0,0.0335281],[54624.0,0.08]],[[54640.0,0.18076931],[54646.0,0.30248799],[54647.0,0.3096],[54648.0,0.1],[54662.0,0.302945]]]
["bitfinex","BTCUSD",1720172849179,[[54529.0,0.13440417],[54527.0,0.03160047],[54525.0,0.3267],[54523.0,0.12],[54507.0,0.1923]],[[54536.0,0.09361748],[54539.0,0.0002],[54555.0,0.5675]]]
["bitfinex","BTCUSD",1720172859935,[[54518.0,0.20337984],[54517.0,0.0024246],[54516.0,0.3303],[54510.0,0.12],[54506.0,0.2]],[[54533.0,0.42761358],[54534.0,0.08886282],[54540.0,0.17683661],[54542.0,0.1923],[54543.0,0.366688]]]
["bitfinex","BTCUSD",1720172899149,[[54548.0,0.06591999],[54546.0,0.04968167],[54543.0,0.08785153],[54542.0,0.03342146],[54537.0,0.05105888]],[[54554.0,0.17784356],[54557.0,0.03375],[54558.0,0.00277002],[54559.0,0.09198857],[54560.0,0.3183]]]
["bitfinex","BTCUSD",1720172952141,[[54552.0,0.2],[54551.0,0.0999],[54550.0,1.5],[54549.0,0.36664],[54546.0,0.466661]],[[54562.0,0.2444],[54565.0,0.0024151],[54568.0,0.3111],[54572.0,0.0024246],[54573.0,0.09375]]]
["bitfinex","BTCUSD",1720172997487,[[54487.0,0.0002],[54486.0,0.03674],[54485.0,0.0868926],[54482.0,0.86022],[54479.0,0.562]],[[54499.0,0.17764356],[54503.0,0.09833749],[54504.0,0.2525],[54505.0,0.3085],[54516.0,0.18886282]]]
["bitfinex","BTCUSD",1720173039396,[[54463.0,1.5],[54461.0,0.08635615],[54459.0,0.52574301],[54457.0,0.567258],[54450.0,0.6]],[[54475.0,0.17764356],[54478.0,0.00458925],[54479.0,0.3107],[54481.0,0.26403099],[54497.0,0.06]]]
["bitfinex","BTCUSD",1720173072645,[[54500.0,0.18057567],[54488.0,1.11873363],[54486.0,0.0801],[54484.0,0.1],[54091.0,0.0255]],[[54503.0,1.03039356],[54506.0,0.00312575],[54509.0,0.08886282],[54511.0,0.2623],[54514.0,0.06]]]
["bitfinex","BTCUSD",1720173135406,[[54549.0,0.2619],[54548.0,0.08],[54547.0,0.49874],[54544.0,0.366673],[54543.0,0.92221298]],[[54562.0,0.18076931],[54563.0,0.3108],[54565.0,0.0097379],[54566.0,0.1],[54567.0,0.21060837]]]
["bitfinex","BTCUSD",1720173145513,[[54516.0,0.05351863],[54510.0,0.89551736],[54507.0,1.61916666],[54505.0,0.475508],[54504.0,1.3215]],[[54517.0,0.3037867],[54518.0,0.00302575],[54519.0,0.17764356],[54523.0,0.2428],[54525.0,0.12906835]]]
["bitfinex","BTCUSD",1720173191024,[[54538.0,2.3],[54537.0,0.17764356],[54536.0,0.023],[54535.0,0.752267],[54533.0,0.628644]],[[54546.0,0.014],[54551.0,0.09120671],[54554.0,0.08886282],[54556.0,0.00458286],[54557.0,0.5537]]]
["bitfinex","BTCUSD",1720173234033,[[54521.0,0.81282575],[54520.0,1.5],[54515.0,0.383435],[54514.0,0.06],[54513.0,1.269378]],[[54522.0,0.0139],[54532.0,0.18222824],[54533.0,0.3127],[54539.0,0.08916282],[54540.0,0.578502]]]
["bitfinex","BTCUSD",1720173291330,[[54488.0,0.002],[54486.0,0.50743648],[54485.0,1.3697448],[54484.0,0.3049],[54482.0,1.12080618]],[[54495.0,0.014],[54499.0,0.00312575],[54500.0,0.17764356],[54501.0,0.00458781],[54502.0,0.64084807]]]
["bitfinex","BTCUSD",1720173337875,[[54495.0,0.014],[54494.0,0.76220592],[54493.0,0.2],[54489.0,1.5],[54487.0,0.12]],[[54508.0,0.08886282],[54509.0,0.2457],[54510.0,0.3078],[54515.0,0.08886282],[54518.0,0.02874392]]]
["bitfinex","BTCUSD",1720173393506,[[54485.0,0.23301116],[54483.0,2.36163498],[54482.0,0.263546],[54480.0,0.2622],[53197.0,0.00017092]],[[54501.0,0.18056931],[54504.0,0.3131],[54505.0,0.2443],[54506.0,0.08886282],[54510.0,0.06]]]
["bitfinex","BTCUSD",1720173441231,[[54589.0,0.10290248],[54588.0,1.5],[54581.0,0.36005917],[54580.0,0.08],[54579.0,0.1753]],[[54596.0,0.00457982],[54597.0,0.17764356],[54598.0,0.00904201],[54600.0,0.3080023],[54601.0,0.311]]]
["bitfinex","BTCUSD",1720173482627,[[54545.0,0.0024363],[54544.0,0.05352768],[54542.0,0.00821],[54539.0,0.03674],[54538.0,0.00821]],[[54555.0,0.17764356],[54556.0,0.00312575],[54560.0,0.00458309],[54561.0,0.18886282],[54562.0,0.6586]]]
["bitfinex","BTCUSD",1720173498473,[[54540.0,0.014],[54534.0,0.2223844],[54530.0,0.0559536],[54529.0,0.1],[54528.0,0.22573794]],[[54544.0,0.00312575],[54545.0,0.0001],[54548.0,0.34516282],[54549.0,0.3184],[54550.0,0.12]]]
["bitfinex","BTCUSD",1720173541940,[[54529.0,1.5],[54525.0,0.12],[54524.0,0.2615],[54523.0,0.6541429],[54522.0,0.2545]],[[54541.0,0.2473],[54545.0,0.09344728],[54546.0,0.58284356],[54552.0,0.12],[54554.0,0.0001]]]
["bitfinex","BTCUSD",1720173588422,[[54534.0,0.03325621],[54526.0,0.7217],[54525.0,0.64049966],[54524.0,1.460506],[54522.0,0.60332457]],[[54542.0,0.00458384],[54543.0,0.17764356],[54544.0,0.0002],[54547.0,0.08886282],[54552.0,0.36340889]]]
["bitfinex","BTCUSD",1720173623533,[[54527.0,0.0003],[54526.0,0.00193736],[54525.0,0.8],[54523.0,0.08823493],[54522.0,0.2615]],[[54535.0,0.00282575],[54536.0,0.014],[54539.0,0.5582],[54549.0,0.12],[54550.0,0.1]]]
["bitfinex","BTCUSD",1720173681903,[[54490.0,0.006],[54480.0,0.17764356],[54479.0,0.445055],[54478.0,0.36712],[54477.0,0.22]],[[54491.0,0.001],[54492.0,0.2471],[54504.0,0.55553498],[54510.0,0.3815],[54575.0,0.127869]]]
["bitfinex","BTCUSD",1720173725670,[[54479.0,1.03046205],[54475.0,0.00102],[54473.0,1.53249387],[54466.0,0.0024025],[54465.0,0.55606482]],[[54480.0,0.0022],[54482.0,0.5531],[54487.0,0.1],[54498.0,0.35036282],[54499.0,0.17493801]]]
["bitfinex","BTCUSD",1720173782287,[[54465.0,0.023],[54464.0,0.17764356],[54462.0,0.1],[54461.0,0.08886282],[54460.0,0.18362]],[[54476.0,0.21887726],[54478.0,0.3095],[54486.0,0.36340889],[54491.0,0.12],[54496.0,0.3]]]
["bitfinex","BTCUSD",1720173813636,[[54452.0,0.08087731],[54449.0,0.261],[54448.0,0.014],[54447.0,0.3245],[54444.0,0.24808632]],[[54463.0,0.2487],[54464.0,0.57245022],[54471.0,0.08886282],[54477.0,0.1],[54478.0,0.06]]]
["bitfinex","BTCUSD",1720173836284,[[54436.0,0.2615],[54433.0,0.03823572],[54432.0,0.429614],[54430.0,0.567441],[54418.0,0.475752]],[[54440.0,0.014],[54445.0,0.2649],[54446.0,0.3188],[54450.0,0.05306205],[54462.0,0.14886282]]]
["bitfinex","BTCUSD",1720173878878,[[54446.0,0.0012],[54443.0,0.00082],[54441.0,0.0548556],[54438.0,0.02205687],[54437.0,0.03285847]],[[54447.0,0.86414133],[54452.0,0.02876766],[54454.0,0.06],[54456.0,0.08986482],[54458.0,0.00312575]]]
["bitfinex","BTCUSD",1720173931594,[[54513.0,0.73638737],[54508.0,0.2750361],[54506.0,1.3755],[54505.0,0.51348962],[54502.0,0.183478]],[[54514.0,0.311],[54516.0,0.0002],[54517.0,0.09129777],[54518.0,0.2604],[54525.0,0.00904201]]]
["bitfinex","BTCUSD",1720173977226,[[54583.0,0.023],[54582.0,0.93764356],[54581.0,0.2484],[54580.0,0.001],[54577.0,0.26631965]],[[54592.0,0.00802861],[54593.0,0.09129777],[54597.0,0.5484],[54604.0,0.06],[54611.0,0.2]]]
["bitfinex","BTCUSD",1720174019794,[[54664.0,0.73688113],[54661.0,0.05409635],[54656.0,0.2172],[54655.0,0.274],[54654.0,1.42509348]],[[54669.0,0.09373594],[54670.0,4.46168142],[54672.0,0.06],[54673.0,0.06],[54676.0,0.08886282]]]
["bitfinex","BTCUSD",1720174078395,[[54674.0,0.350817],[54673.0,0.17764356],[54672.0,0.2571],[54671.0,0.182911],[54669.0,0.365833]],[[54686.0,0.0017574],[54687.0,0.27314201],[54688.0,0.0024363],[54691.0,0.3094],[54692.0,0.0624025]]]
["bitfinex","BTCUSD",1720174115186,[[54638.0,0.0024025],[54637.0,0.08493149],[54633.0,0.0106463],[54632.0,0.2491],[54625.0,0.06]],[[54644.0,0.07551812],[54646.0,0.3762],[54647.0,0.2479],[54649.0,0.06],[54651.0,0.08886282]]]
["bitfinex","BTCUSD",1720174157866,[[54699.0,0.193456],[54698.0,0.19649441],[54697.0,0.08886282],[54696.0,0.03292805],[54695.0,0.44153]],[[54710.0,0.0002],[54711.0,0.0599],[54712.0,0.06],[54716.0,0.2546],[54718.0,0.3252]]]
["bitfinex","BTCUSD",1720174168589,[[54698.0,0.05272489],[54693.0,0.1435],[54691.0,0.073152],[54690.0,0.3315],[54689.0,0.66476282]],[[54703.0,0.0449],[54709.0,0.0003],[54710.0,0.17764356],[54711.0,0.5757],[54715.0,0.12]]]
["bitfinex","BTCUSD",1720174222743,[[54723.0,0.5851],[54722.0,0.365477],[54721.0,0.29764356],[54720.0,0.365495]],[[54737.0,0.08886282],[54741.0,0.1],[54742.0,0.74374356],[54743.0,0.08886282],[54748.0,0.12]]]
["bitfinex","BTCUSD",1720174250750,[[54794.0,0.001],[54782.0,0.23096458],[54781.0,0.21409268],[54778.0,0.916],[54777.0,0.91903498]],[[54797.0,0.19619715],[54798.0,0.5895],[54802.0,0.20886282],[54805.0,0.001],[54809.0,0.38936282]]]
["bitfinex","BTCUSD",1720174299744,[[54936.0,0.00312575],[54933.0,0.1],[54932.0,0.014],[54931.0,0.02185733],[54927.0,0.31007825]],[[54945.0,0.08886282],[54949.0,0.2],[54950.0,0.17764356],[54951.0,0.08886282],[54952.0,0.1048388]]]
["bitfinex","BTCUSD",1720174332682,[[54822.0,0.00823],[54809.0,0.2024363],[54801.0,0.92048998],[54799.0,0.06],[54798.0,0.06]],[[54830.0,0.2516],[54834.0,0.0999],[54837.0,0.28106282],[54840.0,0.06],[54841.0,0.16]]]
["bitfinex","BTCUSD",1720174390738,[[55099.0,0.361491],[55095.0,0.0998],[55091.0,0.2],[55089.0,0.3191],[55088.0,0.2]],[[55100.0,0.26],[55101.0,0.00022],[55118.0,0.0002],[55129.0,0.2573],[55135.0,0.0004]]]
["bitfinex","BTCUSD",1720174428229,[[55197.0,0.18801265],[55193.0,0.00465784],[55192.0,0.08886282],[55188.0,0.25077159],[55187.0,0.22]],[[55201.0,0.17764356],[55210.0,0.181128],[55211.0,0.1922],[55212.0,0.362241],[55213.0,0.04922841]]]
["bitfinex","BTCUSD",1720174478283,[[55236.0,0.483137],[55234.0,0.0599],[55233.0,0.51096382],[55232.0,0.00302575],[55231.0,0.37764356]],[[55237.0,0.0034383],[55250.0,0.00906401],[55254.0,0.0024025],[55261.0,0.2528],[55263.0,0.33666082]]]
["bitfinex","BTCUSD",1720174478693,[[55236.0,0.76182156],[55233.0,0.51086382],[55232.0,0.06],[55231.0,0.2],[55230.0,0.00302575]],[[55237.0,0.0034383],[55250.0,0.00906401],[55254.0,0.0024025],[55261.0,0.2528],[55263.0,0.33666082]]]
["bitfinex","BTCUSD",1720174517671,[[55196.0,0.04100955],[55193.0,0.00082],[55188.0,0.3189],[55181.0,0.08886282],[55177.0,0.2044839]],[[55214.0,0.26402575],[55215.0,0.08886282],[55217.0,0.17764356],[55218.0,0.1767],[55220.0,0.06]]]
["bitfinex","BTCUSD",1720174558356,[[55260.0,0.00772867],[55253.0,0.00273366],[55252.0,0.3271],[55251.0,0.14086187],[55250.0,0.2618]],[[55283.0,0.17764356],[55287.0,0.08886282],[55288.0,0.06],[55289.0,0.1903],[55290.0,0.5215]]]
["bitfinex","BTCUSD",1720174598448,[[55142.0,0.00823],[55138.0,0.0343775],[55137.0,0.00823],[55135.0,0.0024025]],[[55152.0,0.00755905],[55154.0,0.08886282],[55159.0,0.5737],[55160.0,0.08886282]]]
["bitfinex","BTCUSD",1720174643048,[[55136.0,0.02177892],[55131.0,0.05800828],[55130.0,0.30882725],[55128.0,0.08886282],[55127.0,0.26933]],[[55143.0,0.00312575],[55154.0,0.09395976],[55155.0,0.08886282],[55156.0,0.3208],[55158.0,0.06]]]
["bitfinex","BTCUSD",1720174697070,[[55166.0,0.30941226],[55156.0,0.3312],[55150.0,5.18778482],[55143.0,0.09094665],[55142.0,0.55553498]],[[55178.0,0.0045311],[55179.0,0.20886282],[55181.0,0.2642],[55185.0,0.46650638],[55189.0,0.0024025]]]
["bitfinex","BTCUSD",1720174711515,[[55146.0,0.05240658],[55142.0,0.2531],[55141.0,0.3115],[55140.0,0.09817547],[55138.0,0.00082]],[[55153.0,0.08886282],[55158.0,0.12],[55159.0,0.18217625],[55160.0,0.08886282],[55164.0,0.2]]]
["bitfinex","BTCUSD",1720174779445,[[55105.0,0.013],[55099.0,0.1035],[55097.0,0.0002],[55095.0,0.00362971],[55094.0,0.32]],[[55106.0,0.00015248],[55107.0,0.0013],[55118.0,0.00312575],[55119.0,0.3312],[55120.0,0.8577]]]
["bitfinex","BTCUSD",1720174825807,[[55057.0,0.0001],[55043.0,0.32393],[55041.0,0.32823],[55040.0,0.00823],[55039.0,0.2624]],[[55060.0,0.27529286],[55062.0,0.3135],[55064.0,0.1],[55065.0,0.1],[55067.0,0.08886282]]]
["bitfinex","BTCUSD",1720174860430,[[55043.0,0.01553],[55041.0,0.00823],[55040.0,0.00823],[55033.0,0.00823],[55021.0,0.00312575]],[[55044.0,2.55219004],[55045.0,0.2532],[55047.0,0.05315391],[55048.0,0.3326],[55049.0,0.45217882]]]
["bitfinex","BTCUSD",1720174877070,[[55018.0,0.86286019],[55014.0,0.00823],[55013.0,0.0098814],[55006.0,0.0048388],[55000.0,0.50008]],[[55019.0,3.2996615],[55021.0,0.10866374],[55022.0,0.19020631],[55023.0,0.364489],[55024.0,0.08886282]]]
["bitfinex","BTCUSD",1720174916043,[[54945.0,0.01424],[54940.0,0.0048388],[54936.0,0.12],[54935.0,0.28886282],[54932.0,0.1]],[[54946.0,0.49080551],[54951.0,0.696565],[54963.0,0.363883]]]
["bitfinex","BTCUSD",1720174955039,[[54977.0,0.0141],[54975.0,0.2],[54971.0,0.08886282],[54965.0,0.45920126],[54963.0,0.3224]],[[54985.0,0.3268],[54986.0,0.143],[54987.0,0.00312575],[54988.0,0.35526282],[54989.0,0.3326]]]
["bitfinex","BTCUSD",1720174985300,[[54937.0,0.0001855],[54935.0,0.2],[54929.0,0.26650638],[54928.0,0.59743],[54925.0,0.06]],[[54947.0,0.072865],[54948.0,0.3326],[54949.0,0.06],[54950.0,0.3589],[54952.0,0.281977]]]
["bitfinex","BTCUSD",1720175051216,[[54977.0,0.01062322],[54973.0,0.3118],[54969.0,0.29764356],[54968.0,0.2565],[54960.0,0.12468295]],[[54991.0,0.33942091],[54992.0,0.381845],[54993.0,1.07986282],[54994.0,0.36368],[54996.0,0.363667]]]
["bitfinex","BTCUSD",1720175092513,[[54968.0,0.12],[54961.0,0.18128199],[54960.0,0.65722],[54957.0,0.08886282],[54953.0,0.04521097]],[[54969.0,0.0731733],[54977.0,0.1],[54978.0,0.04574372],[54979.0,0.05742278],[54980.0,0.88624555]]]
["bitfinex","BTCUSD",1720175146004,[[54950.0,0.014],[54947.0,0.00082],[54940.0,0.004],[54939.0,0.04230147],[54922.0,0.00823]],[[54951.0,0.20144776],[54952.0,0.438277],[54953.0,0.67281282],[54954.0,0.2578],[54955.0,0.46052702]]]
["bitfinex","BTCUSD",1720175191671,[[54850.0,0.317],[54849.0,0.08886282],[54848.0,0.12],[54844.0,0.17764356],[54843.0,0.26563]],[[54854.0,0.009],[54871.0,0.55553498],[54875.0,0.04051508],[54876.0,0.5876]]]
["bitfinex","BTCUSD",1720175202721,[[54884.0,0.08886282],[54880.0,0.00664381],[54878.0,0.09386282],[54877.0,0.12],[54869.0,0.708]],[[54897.0,0.17954556],[54900.0,0.1],[54901.0,0.2659],[54902.0,0.12],[54903.0,0.2]]]
["bitfinex","BTCUSD",1720175261432,[[55013.0,0.015],[55007.0,0.00312575],[55003.0,0.329],[55001.0,0.2463],[54995.0,0.22]],[[55014.0,0.004053],[55016.0,0.2634],[55017.0,0.0048388],[55022.0,0.08886282],[55023.0,0.009053]]]
["bitfinex","BTCUSD",1720175289040,[[54962.0,0.18248236],[54956.0,0.12312575],[54955.0,0.2578],[54954.0,0.08886282],[54953.0,0.35976211]],[[54974.0,0.004],[54980.0,0.17764356],[54981.0,0.245],[54982.0,0.21954819],[54984.0,0.67553498]]]
["bitfinex","BTCUSD",1720175343872,[[54982.0,0.00182],[54969.0,0.03508712],[54968.0,0.00312575],[54967.0,0.2623],[54964.0,0.86663498]],[[54983.0,0.74674133],[54984.0,0.301871],[54986.0,0.23510833],[54987.0,0.685625],[54988.0,0.34976282]]]
["bitfinex","BTCUSD",1720175390264,[[55028.0,1.41136963],[55027.0,0.3918],[55026.0,0.18173],[55025.0,0.2574],[55021.0,0.363492]],[[55034.0,0.00904201],[55039.0,0.45714137],[55046.0,0.796],[55052.0,0.5643],[55064.0,0.431608]]]
["bitfinex","BTCUSD",1720175443218,[[55084.0,0.12],[55083.0,0.36963213],[55082.0,0.5731],[55078.0,0.3],[55074.0,0.28886282]],[[55101.0,0.26532],[55104.0,0.42206282]]]
["bitfinex","BTCUSD",1720175485282,[[55047.0,0.17764356],[55045.0,0.00312575],[55044.0,0.1],[55042.0,0.15948502],[55040.0,0.4033]],[[55064.0,0.26650638],[55066.0,0.1816],[55067.0,0.2484],[55068.0,0.483191],[55069.0,0.3332]]]
["bitfinex","BTCUSD",1720175534524,[[55036.0,0.17876356],[55034.0,0.04577625],[55027.0,0.12],[55026.0,0.1],[55025.0,0.0329078]],[[55037.0,0.09086282],[55041.0,0.05434076],[55043.0,0.08151115],[55044.0,0.93066614],[55056.0,1.19123763]]]
["bitfinex","BTCUSD",1720175571213,[[55000.0,0.01082],[54999.0,0.1],[54998.0,0.259],[54997.0,0.31186812],[54982.0,0.364785]],[[55005.0,0.001],[55011.0,0.08886282],[55015.0,0.181769],[55016.0,0.681434],[55022.0,0.67553498]]]
["bitfinex","BTCUSD",1720175595065,[[55026.0,0.22363404],[55025.0,0.17764356],[55023.0,0.1],[55022.0,0.33266282],[55021.0,0.3333]],[[55042.0,0.71700257],[55043.0,0.3233],[55048.0,0.796],[55052.0,0.08886282],[55057.0,0.12]]]
["bitfinex","BTCUSD",1720175640505,[[54977.0,0.0329836],[54972.0,0.1],[54971.0,0.30252622],[54968.0,0.27421664],[54967.0,0.45212]],[[54978.0,0.001],[54983.0,0.00312575],[54984.0,0.3322],[54985.0,0.08886282],[54986.0,0.2649]]]
["bitfinex","BTCUSD",1720175699894,[[55004.0,0.2575],[54996.0,0.28056931],[54995.0,0.3632],[54991.0,0.08886282],[54990.0,0.12]],[[55012.0,0.5662],[55018.0,0.181759],[55019.0,0.08886282],[55021.0,1.39703598],[55023.0,0.69211719]]]
["bitfinex","BTCUSD",1720175748809,[[55051.0,0.0016],[55040.0,0.2588],[55039.0,0.2575],[55037.0,0.3002],[55033.0,0.00242575]],[[55056.0,0.08886282],[55057.0,0.0004],[55062.0,0.08886282],[55063.0,0.00904201]]]
["bitfinex","BTCUSD",1720175814212,[[55023.0,0.3071],[55019.0,0.12],[55018.0,0.04816973],[55013.0,0.2663],[55005.0,0.06]],[[55026.0,0.181732],[55027.0,0.363463],[55029.0,0.22200147],[55031.0,0.09998961],[55034.0,0.363417]]]
["bitfinex","BTCUSD",1720175862928,[[55031.0,0.01542],[55030.0,0.00082],[55012.0,0.2481],[55010.0,0.00312575],[55009.0,0.3312]],[[55032.0,1.98787821],[55033.0,0.502],[55034.0,0.1],[55035.0,0.1],[55036.0,0.13256836]]]
["bitfinex","BTCUSD",1720175916152,[[55060.0,0.31113309],[55059.0,0.3333],[55054.0,0.12302575],[55053.0,0.5996],[55048.0,0.3]],[[55061.0,0.0048388],[55063.0,0.000902],[55064.0,0.00904201],[55065.0,0.009053],[55074.0,1.36632683]]]
["bitfinex","BTCUSD",1720175922411,[[55062.0,0.37395849],[55061.0,0.55782575],[55060.0,0.40079973],[55059.0,0.2],[55057.0,0.1]],[[55063.0,0.000902],[55064.0,0.00904201],[55065.0,0.009053],[55072.0,0.00904201],[55074.0,0.48706401]]]
["bitfinex","BTCUSD",1720175965718,[[55060.0,0.5634],[55053.0,0.13995837]],[[55069.0,0.0001],[55072.0,0.00904201],[55074.0,0.79946401],[55076.0,0.20459895]]]
["bitfinex","BTCUSD",1720176033876,[[55113.0,0.30149251],[55112.0,0.00112],[55111.0,0.00279686],[55110.0,0.37166927],[55109.0,0.2427]],[[55118.0,0.001202],[55119.0,0.04325528],[55122.0,0.00363307],[55130.0,0.06],[55131.0,0.666378]]]
["bitfinex","BTCUSD",1720176061979,[[55129.0,0.1],[55122.0,0.3329],[55118.0,0.05817202],[55116.0,0.00289686],[55115.0,0.03245509]],[[55131.0,0.03465769],[55133.0,0.00022889],[55134.0,0.08886282],[55135.0,0.2588],[55140.0,0.27021882]]]
["bitfinex","BTCUSD",1720176106370,[[55146.0,0.028],[55140.0,0.03626517],[55139.0,0.0005],[55137.0,0.0001],[55136.0,0.1]],[[55147.0,0.257],[55148.0,0.08886282],[55149.0,0.3228],[55150.0,2.79579686],[55151.0,0.44393633]]]
["bitfinex","BTCUSD",1720176145102,[[55147.0,0.94877572],[55145.0,0.27054713],[55144.0,0.5188],[55137.0,0.453],[55136.0,0.453934]],[[55148.0,0.00117478],[55150.0,2.74170131],[55161.0,0.478],[55166.0,0.2585],[55167.0,0.3161025]]]
["bitfinex","BTCUSD",1720176208388,[[55216.0,0.17764356],[55215.0,0.01262202],[55214.0,0.1],[55211.0,0.3651],[55210.0,0.3001]],[[55219.0,0.001],[55228.0,0.3164],[55232.0,0.3645145],[55233.0,0.14782183],[55234.0,0.14886282]]]
["bitfinex","BTCUSD",1720176257005,[[55181.0,0.00312575],[55180.0,0.1],[55179.0,0.29200732],[55178.0,0.3318],[55176.0,0.06]],[[55182.0,0.00017306],[55192.0,0.181185],[55194.0,0.422362],[55196.0,0.42235],[55203.0,0.2]]]
["bitfinex","BTCUSD",1720176267826,[[55160.0,0.1024363],[55159.0,0.2449],[55158.0,0.3094],[55157.0,0.09126532],[55156.0,0.04099984]],[[55169.0,0.241261],[55171.0,0.422511],[55172.0,0.014],[55174.0,0.36249],[55178.0,0.5132]]]
["bitfinex","BTCUSD",1720176340156,[[55204.0,0.96035795],[55197.0,0.03195001],[55196.0,0.0602],[55194.0,0.00302575],[55193.0,0.1]],[[55205.0,0.00906401],[55211.0,0.0024025],[55215.0,0.0024363],[55219.0,0.5730916],[55221.0,0.362185]]]
["bitfinex","BTCUSD",1720176364508,[[55240.0,0.0279],[55232.0,0.0004],[55217.0,0.80853498],[55216.0,0.3082]],[[55241.0,2.48524085],[55242.0,0.00906401],[55245.0,0.4313],[55246.0,0.1],[55250.0,0.361991]]]
["bitfinex","BTCUSD",1720176405096,[[55182.0,0.0001],[55178.0,0.0024025],[55176.0,0.12444265],[55175.0,0.1],[55174.0,0.09034335]],[[55183.0,0.0011],[55184.0,0.181213],[55186.0,0.362412],[55187.0,0.613609],[55189.0,0.5852]]]
["bitfinex","BTCUSD",1720176454791,[[55160.0,0.0003],[55157.0,0.00082],[55143.0,0.00312575],[55142.0,0.61534302],[55140.0,0.09930743]],[[55161.0,2.9046645],[55162.0,0.32427817],[55165.0,0.000902],[55166.0,0.553342],[55167.0,0.69233358]]]
["bitfinex","BTCUSD",1720176500818,[[55080.0,0.5623],[55077.0,0.02960647],[55070.0,0.0624025],[55069.0,0.06],[55066.0,0.1]],[[55091.0,0.54068056],[55094.0,0.0599],[55095.0,0.06],[55096.0,0.363008],[55097.0,0.1]]]
["bitfinex","BTCUSD",1720176545230,[[55064.0,0.00535498],[55063.0,0.5838],[55062.0,0.0725],[55060.0,0.12],[55056.0,0.17764356]],[[55073.0,0.05420398],[55074.0,0.00140254],[55075.0,0.19862143],[55076.0,0.10840797],[55077.0,0.181564]]]
["bitfinex","BTCUSD",1720176573870,[[55083.0,0.0199],[55078.0,0.19198857],[55077.0,0.59178138],[55074.0,0.1199],[55073.0,0.03268734]],[[55091.0,0.18840561],[55093.0,0.181513],[55094.0,0.363017],[55096.0,1.3894],[55097.0,0.41709375]]]
["bitfinex","BTCUSD",1720176600802,[[55096.0,0.028],[55093.0,0.3171],[55092.0,0.0003],[55090.0,0.0289695],[55089.0,0.2602]],[[55097.0,0.002],[55103.0,0.06],[55105.0,0.02768978],[55106.0,0.51210182],[55107.0,0.478]]]
["bitfinex","BTCUSD",1720176643206,[[55048.0,0.2576],[55046.0,0.24835117],[55044.0,0.0599],[55042.0,0.14886282],[55017.0,0.2102216]],[[55055.0,0.00747251],[55058.0,0.18853401],[55059.0,0.014],[55061.0,0.181618],[55062.0,0.06]]]
["bitfinex","BTCUSD",1720176695267,[[55089.0,0.014],[55085.0,0.3231],[55083.0,0.00363055],[55082.0,0.3019],[55080.0,0.23764356]],[[55091.0,0.18841864],[55097.0,0.7318],[55099.0,0.3105],[55102.0,0.1],[55103.0,0.11643692]]]
["bitfinex","BTCUSD",1720176755212,[[55063.0,0.18076931],[55062.0,0.3194],[55061.0,0.2561],[55059.0,0.326],[55053.0,0.2]],[[55073.0,0.07570221],[55076.0,0.000902],[55078.0,0.5656],[55081.0,0.25],[55082.0,0.181548]]]
["bitfinex","BTCUSD",1720176787003,[[55025.0,0.09997528],[55024.0,0.00825],[55015.0,0.3028],[55014.0,0.241],[55002.0,0.1]],[[55026.0,0.23663311],[55027.0,0.824211],[55028.0,0.49926907],[55031.0,0.363437]]]
["bitfinex","BTCUSD",1720176840057,[[55026.0,0.0599],[55025.0,0.00312575],[55024.0,0.17764356],[55023.0,0.39915009],[55022.0,0.2561]],[[55034.0,0.04982442],[55037.0,0.05425889],[55038.0,0.24],[55039.0,0.08139141],[55040.0,0.19738555]]]
["bitfinex","BTCUSD",1720176874179,[[55013.0,0.02177821],[55008.0,0.03058493],[55006.0,0.0048388],[55004.0,0.1],[55002.0,0.3222]],[[55015.0,0.3002],[55016.0,0.2585],[55018.0,0.266],[55020.0,0.241752],[55085.0,0.08886282]]]
["bitfinex","BTCUSD",1720176942839,[[54980.0,0.17764356],[54979.0,0.00676301],[54978.0,0.1207],[54974.0,0.03889928],[54970.0,0.08886282]],[[54986.0,0.07135789],[54989.0,0.478],[54990.0,0.317],[54991.0,0.2606],[54992.0,0.55553498]]]
["bitfinex","BTCUSD",1720176988770,[[54984.0,0.27954356],[54980.0,0.0001],[54977.0,0.04902161],[54965.0,0.181933],[54952.0,0.1916]],[[54985.0,0.11186282],[54986.0,0.468],[54987.0,0.45286891],[54988.0,0.2418],[54990.0,0.3]]]
["bitfinex","BTCUSD",1720177001044,[[54948.0,0.17764356],[54947.0,0.001],[54946.0,0.1],[54944.0,0.68112709],[54941.0,0.455]],[[54949.0,0.08886282],[54954.0,0.35],[54955.0,0.12312575],[54957.0,0.62336282],[54967.0,0.06]]]
["bitfinex","BTCUSD",1720177053074,[[54965.0,0.001],[54962.0,0.023],[54961.0,0.13326467],[54960.0,0.2797],[54956.0,0.181962]],[[54966.0,0.08886282],[54972.0,0.54173173],[54974.0,0.3485],[54976.0,0.315],[54979.0,0.2]]]
["bitfinex","BTCUSD",1720177104804,[[54995.0,0.27764356],[54991.0,0.04511293],[54985.0,0.03283583],[54983.0,0.181873],[54981.0,0.363758]],[[54996.0,0.3295],[54997.0,0.08886282],[54999.0,0.17959847],[55003.0,0.33856282],[55004.0,0.42]]]
["bitfinex","BTCUSD",1720177168825,[[55002.0,0.30054356],[54997.0,0.812827],[54996.0,0.15314246],[54975.0,0.64675293],[54971.0,1.007424]],[[55010.0,0.00906401],[55011.0,0.2545],[55012.0,0.2497],[55013.0,0.1696289],[55015.0,0.42]]]
["bitfinex","BTCUSD",1720177227083,[[55048.0,0.27764356],[55047.0,0.0002],[55046.0,0.03984557],[55044.0,0.0036332],[55043.0,0.449]],[[55049.0,0.02387371],[55050.0,0.0024181],[55051.0,0.009053],[55052.0,0.009053],[55053.0,0.5631]]]
["bitfinex","BTCUSD",1720177285776,[[55100.0,0.1],[55096.0,0.00362976],[55095.0,0.3895],[55094.0,0.0011]],[[55104.0,0.2648],[55105.0,0.01150191],[55106.0,0.12],[55107.0,0.2],[55110.0,0.65553498]]]
["bitfinex","BTCUSD",1720177341550,[[55146.0,0.27964356],[55139.0,0.1],[55138.0,0.03797699],[55133.0,0.2665],[55129.0,0.1289339]],[[55147.0,0.57543817],[55149.0,0.12],[55150.0,0.3223413],[55151.0,0.10904201],[55156.0,0.01216776]]]
["bitfinex","BTCUSD",1720177357121,[[55170.0,0.17764356],[55169.0,0.09576183],[55168.0,0.5753],[55166.0,0.2429],[55161.0,0.36257]],[[55171.0,0.0115129],[55175.0,0.2517],[55176.0,0.02423817],[55177.0,0.2],[55178.0,0.49486282]]]
["bitfinex","BTCUSD",1720177431473,[[55180.0,0.17866356],[55178.0,0.12],[55176.0,0.0346874],[55173.0,0.09198857],[55172.0,0.3292]],[[55181.0,0.002],[55190.0,0.2538],[55194.0,0.0002],[55195.0,0.05406864],[55197.0,0.18110296]]]
["bitfinex","BTCUSD",1720177443027,[[55190.0,0.00102],[55185.0,0.0001],[55174.0,0.22],[55171.0,0.00312575],[55163.0,0.16]],[[55192.0,0.2],[55193.0,0.20707621],[55194.0,0.62699824],[55196.0,0.45361946],[55197.0,0.57329233]]]
["bitfinex","BTCUSD",1720177478937,[[55234.0,0.96274356],[55233.0,0.1],[55232.0,0.32991582],[55229.0,0.7831],[55228.0,0.562129]],[[55235.0,0.00904201],[55237.0,0.0024599],[55246.0,0.0024181],[55250.0,0.56458798],[55256.0,0.0339421]]]
["bitfinex","BTCUSD",1720177532301,[[55296.0,0.014],[55291.0,0.17764356],[55288.0,0.08513422],[55281.0,0.00312575],[55276.0,0.06]],[[55302.0,0.03486578],[55303.0,0.2428],[55304.0,0.09132272],[55305.0,0.3293],[55311.0,0.41690906]]]
["bitfinex","BTCUSD",1720177585167,[[55254.0,0.34222522],[55251.0,0.0002],[55250.0,0.26272],[55245.0,0.558],[55242.0,0.1]],[[55267.0,0.0599],[55269.0,0.3125],[55270.0,0.17764356],[55271.0,0.19960913],[55272.0,0.0599]]]
["bitfinex","BTCUSD",1720177627780,[[55217.0,0.00312575],[55215.0,0.53820339],[55204.0,0.0024599],[55203.0,0.90172],[55201.0,0.24886282]],[[55224.0,0.014],[55227.0,0.2646],[55230.0,0.3155],[55231.0,0.01804017],[55233.0,0.35869456]]]
["bitfinex","BTCUSD",1720177657360,[[55253.0,0.014],[55243.0,0.1],[55242.0,0.3012],[55241.0,0.30635983],[55239.0,0.00312575]],[[55256.0,0.01384824],[55257.0,0.02835966],[55262.0,0.03031111],[55263.0,0.59858102],[55267.0,0.2]]]
["bitfinex","BTCUSD",1720177731423,[[55230.0,0.33312],[55229.0,0.37301717],[55227.0,0.0602],[55222.0,0.12339594],[55215.0,0.06]],[[55231.0,0.2801719],[55236.0,0.02901207],[55239.0,0.4774],[55241.0,0.16546688],[55290.0,0.35749518]]]
["bitfinex","BTCUSD",1720177780535,[[55259.0,0.0281],[55251.0,0.03453312],[55250.0,0.12671717],[55249.0,0.0002],[55248.0,0.0602]],[[55260.0,0.1897115],[55262.0,0.2644],[55264.0,0.53762626],[55265.0,0.2597],[55267.0,0.361883]]]
["bitfinex","BTCUSD",1720177788910,[[55259.0,0.03691821],[55245.0,0.04821534],[55244.0,0.319],[55243.0,0.07850183],[55241.0,0.3018]],[[55260.0,1.21125655],[55262.0,0.45136505],[55263.0,0.361907],[55264.0,0.35667526],[55265.0,0.3137096]]]
["bitfinex","BTCUSD",1720177838176,[[55237.0,0.00032],[55230.0,0.07850183],[55229.0,0.0602],[55223.0,0.00082],[55220.0,0.00362104]],[[55238.0,0.00753918],[55241.0,0.3306],[55242.0,0.2659],[55247.0,0.08097128],[55249.0,0.362003]]]
["bitfinex","BTCUSD",1720177895736,[[55278.0,0.17764356],[55277.0,0.01902177],[55274.0,0.2583],[55272.0,0.014],[55267.0,0.06]],[[55282.0,0.03080686],[55286.0,0.16],[55287.0,0.00906401],[55288.0,0.009053],[55309.0,0.15]]]
["bitfinex","BTCUSD",1720177952502,[[55330.0,0.014],[55329.0,0.01902177],[55320.0,0.49984356],[55319.0,0.31222],[55310.0,0.180797]],[[55331.0,0.015],[55336.0,0.1],[55339.0,0.06312575],[55344.0,0.6597],[55345.0,0.4153639]]]
["bitfinex","BTCUSD",1720177980320,[[55388.0,0.01902177],[55386.0,0.06],[55381.0,0.1],[55380.0,0.3],[55379.0,0.361146]],[[55394.0,0.00558175],[55400.0,2.035],[55403.0,0.55553498],[55404.0,0.03195385],[55405.0,0.4774]]]
["bitfinex","BTCUSD",1720178030325,[[55430.0,0.3864],[55426.0,0.1599],[55424.0,0.16],[55422.0,0.08886282],[55419.0,1.3485]],[[55431.0,0.001],[55442.0,0.0034181],[55444.0,0.002986],[55446.0,0.55553498],[55447.0,0.009031]]]
["bitfinex","BTCUSD",1720178070195,[[55394.0,0.0133],[55382.0,0.00312575],[55381.0,0.3819],[55380.0,0.3159],[55379.0,0.17764356]],[[55398.0,0.00227765],[55400.0,0.04000434],[55402.0,0.1],[55403.0,0.1003],[55406.0,0.934386]]]
["bitfinex","BTCUSD",1720178092088,[[55396.0,0.17764356],[55395.0,0.5807],[55394.0,0.0003],[55387.0,0.03801397],[55383.0,0.12]],[[55401.0,0.0001],[55407.0,0.3287],[55409.0,0.422578],[55410.0,0.360948],[55414.0,0.42096282]]]
["bitfinex","BTCUSD",1720178122140,[[55400.0,0.06],[55399.0,0.06],[55394.0,0.50154235],[55393.0,0.280527],[55391.0,0.361066]],[[55401.0,0.001202],[55407.0,0.08094457],[55419.0,0.4774],[55420.0,0.81353498],[55425.0,0.06]]]
["bitfinex","BTCUSD",1720178167958,[[55445.0,0.25154356],[55444.0,0.100445],[55434.0,0.00312575]],[[55446.0,0.0012],[55452.0,0.001],[55453.0,0.2551],[55457.0,0.31066401],[55459.0,0.01152391]]]
["bitfinex","BTCUSD",1720178237530,[[55450.0,0.0003],[55443.0,0.00312575],[55442.0,0.08886282],[55441.0,0.2666],[55439.0,0.333502]],[[55462.0,0.24714893],[55463.0,0.06],[55464.0,0.17864356],[55465.0,0.5349],[55466.0,0.3]]]
["bitfinex","BTCUSD",1720178261736,[[55440.0,0.77054356],[55439.0,0.08886282],[55433.0,0.09247097],[55432.0,0.02],[55430.0,0.0599]],[[55451.0,0.02846053],[55458.0,0.4497],[55460.0,0.13260759],[55461.0,0.44186343],[55462.0,0.14079515]]]
["bitfinex","BTCUSD",1720178305191,[[55337.0,0.28605601],[55336.0,0.24937671],[55324.0,0.08906548],[55323.0,0.06],[55318.0,0.2]],[[55353.0,0.06],[55354.0,0.26064356],[55355.0,0.29],[55356.0,0.201],[55357.0,0.91682698]]]
["bitfinex","BTCUSD",1720178352404,[[55314.0,0.2603],[55313.0,0.00407671],[55305.0,0.06],[55304.0,0.06],[55300.0,0.02790483]],[[55322.0,0.0999],[55323.0,0.328],[55326.0,0.203747],[55327.0,0.461388],[55328.0,0.20610435]]]
["bitfinex","BTCUSD",1720178401396,[[55318.0,0.0101],[55310.0,0.00277971],[55307.0,0.39886282],[55306.0,0.2445],[55290.0,0.00252575]],[[55319.0,0.604208],[55320.0,0.421537],[55322.0,0.05391097],[55324.0,0.97177445],[55325.0,0.0002]]]
["bitfinex","BTCUSD",1720178443494,[[55323.0,0.50657627],[55321.0,0.014],[55320.0,0.0741],[55319.0,0.2536],[55317.0,0.14886282]],[[55328.0,0.01254158],[55329.0,0.00716409],[55330.0,0.0001],[55335.0,0.02715585],[55337.0,0.53332247]]]
["bitfinex","BTCUSD",1720178453987,[[55334.0,0.17977627],[55332.0,0.00361414],[55329.0,0.3739],[55328.0,0.014],[55321.0,0.180763]],[[55344.0,0.01446414],[55347.0,0.16228181],[55348.0,0.23728222],[55349.0,0.67593611],[55350.0,0.444569]]]
["bitfinex","BTCUSD",1720178499039,[[55239.0,0.0004],[55231.0,0.17764356],[55230.0,0.2456],[55228.0,0.12]],[[55244.0,0.001],[55250.0,0.28507515],[55251.0,0.001202]]]
["bitfinex","BTCUSD",1720178549704,[[55225.0,0.012],[55221.0,0.17764356],[55220.0,0.00682],[55215.0,0.12824],[55213.0,0.5655181]],[[55231.0,0.181057],[55232.0,0.00820799],[55233.0,0.362102],[55235.0,0.994289],[55236.0,0.1199]]]
["bitfinex","BTCUSD",1720178591655,[[55228.0,0.1199],[55222.0,0.03288347],[55219.0,0.2],[55218.0,0.08886282],[55217.0,0.2503]],[[55246.0,0.1],[55248.0,0.362007],[55250.0,0.17764356],[55251.0,0.55856072],[55252.0,0.5458]]]
["bitfinex","BTCUSD",1720178659959,[[55204.0,0.0024599],[55201.0,0.0101216],[55200.0,1.0],[55194.0,0.08886282],[55192.0,0.2522181]],[[55213.0,0.00302575],[55214.0,0.18122322]]]
["bitfinex","BTCUSD",1720178691880,[[55246.0,0.17764356],[55245.0,0.014],[55242.0,0.2575],[55241.0,0.672546],[55240.0,0.2]],[[55247.0,0.000902],[55260.0,0.2463],[55261.0,0.431],[55262.0,0.09710487],[55266.0,0.21098466]]]
["bitfinex","BTCUSD",1720178741613,[[55294.0,0.10976301],[55282.0,0.00312575],[55281.0,0.2462],[55278.0,0.503903],[55276.0,0.785617]],[[55295.0,0.61951676],[55297.0,0.00906401],[55303.0,0.18988601],[55304.0,0.4124599],[55305.0,0.08886282]]]
["bitfinex","BTCUSD",1720178775033,[[55288.0,0.17784356],[55287.0,0.761174],[55286.0,0.08886282],[55285.0,0.481755],[55280.0,0.2]],[[55301.0,0.2645],[55303.0,0.3151],[55304.0,0.0288732],[55309.0,0.05404741],[55310.0,0.08399687]]]
["bitfinex","BTCUSD",1720178794971,[[55262.0,0.41924356],[55260.0,0.41956282],[55259.0,0.327],[55256.0,0.36195],[55255.0,0.05441794]],[[55268.0,0.0024181],[55278.0,0.306],[55279.0,0.55553498],[55280.0,0.25],[55282.0,0.2543599]]]
["bitfinex","BTCUSD",1720178840179,[[55269.0,0.3027],[55268.0,0.4272325],[55266.0,0.20886282],[55264.0,0.00312575],[55261.0,0.4753]],[[55286.0,0.5627],[55287.0,0.30064356],[55293.0,0.101],[55294.0,0.1298675],[55296.0,0.08886282]]]
["bitfinex","BTCUSD",1720178897289,[[55282.0,1.21143973],[55280.0,0.361793],[55279.0,0.39664234],[55277.0,0.421809],[55276.0,0.08886282]],[[55283.0,0.00091301],[55301.0,0.1],[55302.0,0.55553498],[55304.0,0.1764599],[55305.0,0.26494569]]]
["bitfinex","BTCUSD",1720178928377,[[55321.0,0.00992],[55314.0,0.13950617],[55312.0,0.12],[55309.0,0.00312575],[55308.0,0.510802]],[[55323.0,0.9],[55327.0,0.1],[55328.0,0.1721213],[55331.0,0.4192],[55335.0,0.1]]]
["bitfinex","BTCUSD",1720178980983,[[55369.0,0.180605],[55367.0,0.53886256],[55366.0,0.0032],[55364.0,0.361239],[55362.0,0.3105]],[[55377.0,0.0024181],[55380.0,0.00906401],[55381.0,0.03454251],[55382.0,0.00312575],[55406.0,0.360972]]]
["bitfinex","BTCUSD",1720179034542,[[55325.0,0.00092],[55318.0,0.00082],[55315.0,0.0024599],[55307.0,0.00824],[55297.0,0.180841]],[[55326.0,1.97537953],[55328.0,0.1],[55330.0,0.49440094],[55331.0,0.3905],[55332.0,0.4425]]]
["bitfinex","BTCUSD",1720179081556,[[55313.0,0.0141],[55309.0,0.00312575],[55308.0,0.180805],[55306.0,0.361619],[55304.0,0.45049482]],[[55320.0,0.001],[55323.0,0.17764356],[55326.0,0.05085784],[55329.0,0.12],[55330.0,0.072362]]]
["bitfinex","BTCUSD",1720179130296,[[55325.0,0.81992356],[55322.0,0.361519],[55318.0,0.361544],[55292.0,0.01077248],[55277.0,0.7878]],[[55326.0,0.03137291],[55333.0,0.2024181],[55335.0,0.1],[55336.0,0.12],[55350.0,0.14754686]]]
["bitfinex","BTCUSD",1720179181545,[[55303.0,0.0011],[55293.0,0.00083],[55292.0,0.00312575],[55291.0,0.3167],[55285.0,0.18088]],[[55304.0,0.5521182],[55307.0,0.180809],[55308.0,0.3946573],[55309.0,0.06],[55310.0,0.461503]]]
["bitfinex","BTCUSD",1720179210203,[[55297.0,0.004],[55293.0,0.00312575],[55288.0,0.361741],[55282.0,0.3201],[55277.0,0.1]],[[55303.0,0.08886282],[55309.0,0.27150638],[55311.0,0.1],[55312.0,0.06],[55313.0,0.29542167]]]
["bitfinex","BTCUSD",1720179238804,[[55263.0,0.00312575],[55262.0,0.03194859],[55260.0,0.004],[55257.0,0.10229742],[55255.0,0.00826]],[[55269.0,0.1],[55275.0,0.3303],[55276.0,0.695726],[55277.0,0.28341766],[55281.0,0.65065282]]]
["bitfinex","BTCUSD",1720179280288,[[55272.0,0.00312575],[55271.0,0.01011874],[55269.0,0.001],[55267.0,0.08886282],[55264.0,0.06459886]],[[55280.0,0.17764356],[55281.0,0.1],[55284.0,0.365768],[55285.0,0.0999],[55286.0,0.03674542]]]
["bitfinex","BTCUSD",1720179327995,[[55234.0,0.3332],[55233.0,0.05312827],[55231.0,0.04770121],[55230.0,0.06487589],[55229.0,0.06]],[[55252.0,0.17764356],[55254.0,0.08886282],[55256.0,0.180977],[55259.0,0.55553498]]]
["bitfinex","BTCUSD",1720179374165,[[55257.0,0.0074181],[55249.0,0.0024599],[55240.0,0.2507],[55238.0,0.00825],[55230.0,0.26825]],[[55258.0,1.15410503],[55262.0,0.061],[55263.0,0.08886282],[55266.0,0.1999],[55274.0,0.1]]]
["bitfinex","BTCUSD",1720179410062,[[55303.0,0.2170302],[55301.0,0.361655],[55300.0,0.17764356],[55299.0,0.00312575],[55298.0,0.361675]],[[55304.0,0.0024599],[55310.0,0.03288424],[55311.0,0.0024181],[55319.0,0.132884],[55320.0,0.1217474]]]
["bitfinex","BTCUSD",1720179466638,[[55362.0,3.88634754],[55358.0,0.0001],[55350.0,0.245],[55349.0,0.3055],[55339.0,0.361406]],[[55363.0,0.541878],[55364.0,0.01621539],[55365.0,0.06],[55366.0,0.1],[55367.0,0.06489847]]]
["bitfinex","BTCUSD",1720179498597,[[55420.0,2.46873516],[55413.0,0.0002],[55409.0,0.06],[55401.0,0.08886282],[55400.0,0.5641]],[[55421.0,1.01019793],[55423.0,0.06],[55424.0,0.360855],[55425.0,0.2],[55426.0,0.03468884]]]
["bitfinex","BTCUSD",1720179556015,[[55421.0,0.3069],[55419.0,0.2462],[55416.0,0.06],[55406.0,0.1],[55405.0,0.06]],[[55428.0,0.06],[55431.0,0.360808],[55433.0,0.2],[55434.0,0.3294],[55440.0,0.1425248]]]
["bitfinex","BTCUSD",1720179568335,[[55420.0,1.9992739],[55406.0,0.2525],[55404.0,0.06],[55403.0,0.3294799],[55393.0,0.06822]],[[55421.0,2.24051698],[55422.0,0.360872],[55424.0,0.1],[55426.0,0.360842],[55430.0,0.05370789]]]
["bitfinex","BTCUSD",1720179616153,[[55391.0,0.02453446],[55389.0,0.3053],[55380.0,0.06],[55379.0,0.1],[55377.0,0.22090892]],[[55395.0,0.11408479],[55396.0,0.180519],[55398.0,0.361028],[55401.0,0.361007],[55402.0,0.06]]]
["bitfinex","BTCUSD",1720179660787,[[55360.0,0.02447912],[55359.0,0.03318],[55358.0,0.3318],[55354.0,0.2623],[55353.0,0.06]],[[55361.0,0.00893961],[55371.0,0.461199],[55372.0,0.59223701],[55373.0,0.34525551],[55375.0,0.62527402]]]
["bitfinex","BTCUSD",1720179700332,[[55413.0,0.55981467],[55410.0,0.180471],[55409.0,0.71729927],[55408.0,0.08886282],[55405.0,0.3]],[[55414.0,0.0034599],[55418.0,0.00909701],[55420.0,0.0024181],[55427.0,0.55553498],[55428.0,0.180415]]]
["bitfinex","BTCUSD",1720179743996,[[55411.0,0.02447912],[55406.0,0.24475593],[55403.0,0.00312575],[55402.0,0.6105],[55398.0,0.180511]],[[55415.0,0.43082513],[55417.0,1.39816652],[55418.0,0.08886282],[55419.0,0.47472417],[55420.0,0.2633]]]
["bitfinex","BTCUSD",1720179789706,[[55532.0,0.17764356],[55529.0,0.01945193],[55526.0,0.00312575],[55525.0,0.3262],[55524.0,0.001]],[[55533.0,0.63964698],[55542.0,0.681741],[55543.0,0.06],[55545.0,0.36898376],[55548.0,0.79753498]]]
["bitfinex","BTCUSD",1720179839674,[[55501.0,0.18076931],[55500.0,0.010913],[55497.0,0.12],[55496.0,0.180192],[55494.0,0.360395]],[[55511.0,0.0111517],[55512.0,0.05747173],[55513.0,0.60934525],[55514.0,0.801371],[55515.0,0.107739]]]
["bitfinex","BTCUSD",1720179883572,[[55527.0,0.12],[55524.0,0.00312575],[55521.0,0.18124573],[55520.0,0.2516],[55519.0,0.3092]],[[55533.0,0.62588925],[55534.0,0.37270976],[55537.0,0.10794252],[55538.0,0.360116]]]
["bitfinex","BTCUSD",1720179907010,[[55544.0,0.12],[55541.0,0.17764356],[55536.0,0.00672633],[55532.0,0.240075],[55528.0,0.778]],[[55548.0,0.180025],[55549.0,0.360045],[55550.0,0.02715942],[55551.0,0.6695511],[55556.0,0.359998]]]
["bitfinex","BTCUSD",1720179937269,[[55592.0,0.63914356],[55591.0,0.2655],[55590.0,0.3029],[55589.0,0.00114739],[55588.0,0.92506282]],[[55593.0,0.00825],[55595.0,0.0024181],[55602.0,0.01935681],[55606.0,0.01474131],[55607.0,0.00825]]]
["bitfinex","BTCUSD",1720179986632,[[55668.0,0.07631392],[55663.0,0.0001],[55658.0,0.08886282],[55654.0,0.06],[55651.0,0.75553498]],[[55673.0,0.359241],[55674.0,0.02814996],[55676.0,0.359221],[55679.0,0.03015641],[55685.0,0.55553498]]]
["bitfinex","BTCUSD",1720180018639,[[55683.0,0.0003],[55671.0,0.00312575],[55670.0,0.55553498],[55665.0,0.08886282],[55664.0,0.3682]],[[55686.0,3.74305578],[55687.0,0.5528],[55688.0,0.00997059],[55689.0,0.00824],[55690.0,0.00824]]]
["bitfinex","BTCUSD",1720180068447,[[55609.0,0.08886282],[55608.0,0.18076931],[55607.0,0.252186],[55602.0,0.12096231],[55601.0,0.500549]],[[55616.0,0.179805],[55619.0,0.359591],[55623.0,0.359566],[55625.0,0.27389245],[55628.0,0.680035]]]
["bitfinex","BTCUSD",1720180120727,[[55550.0,0.00212575],[55549.0,0.08886282],[55548.0,0.2491],[55547.0,0.3211],[55543.0,0.08886282]],[[55554.0,0.180005],[55556.0,0.359997],[55557.0,0.35999],[55562.0,0.359958],[55567.0,0.001]]]
["bitfinex","BTCUSD",1720180162960,[[55562.0,0.06],[55561.0,0.06],[55559.0,1.31273873],[55558.0,0.1035993],[55557.0,0.359987]],[[55575.0,0.55553498],[55576.0,0.0807391],[55577.0,0.10765213],[55579.0,0.13456517]]]
["bitfinex","BTCUSD",1720180191653,[[55573.0,0.008],[55572.0,0.17764356],[55569.0,0.00312575],[55568.0,0.06],[55567.0,0.3127]],[[55576.0,0.03553254],[55577.0,0.180931],[55579.0,0.359854],[55581.0,0.359838],[55590.0,0.85239517]]]
["bitfinex","BTCUSD",1720180220054,[[55541.0,0.000913],[55540.0,0.0024181],[55536.0,0.0125815],[55526.0,0.08886282],[55525.0,0.5676]],[[55542.0,2.11393935],[55543.0,0.10747528],[55544.0,0.19434375],[55545.0,0.06],[55547.0,0.4524]]]
["bitfinex","BTCUSD",1720180267018,[[55475.0,0.03760465],[55473.0,0.009086],[55472.0,0.5],[55470.0,0.0024599],[55466.0,0.328]],[[55476.0,1.92296556],[55477.0,0.3278],[55480.0,0.31755471],[55481.0,0.4495],[55482.0,0.40416282]]]
["bitfinex","BTCUSD",1720180311637,[[55436.0,0.351],[55430.0,0.12297118],[55429.0,0.3002],[55425.0,0.180423],[55424.0,0.715849]],[[55443.0,0.180368],[55444.0,0.360727],[55445.0,0.02692147],[55446.0,0.08886282],[55447.0,0.360707]]]
["bitfinex","BTCUSD",1720180365247,[[55441.0,0.09883],[55438.0,0.5665],[55434.0,0.12],[55433.0,0.00083],[55429.0,0.00312575]],[[55446.0,0.180356],[55448.0,0.53834656],[55449.0,0.18061592],[55450.0,0.44137803],[55453.0,1.16026596]]]
["bitfinex","BTCUSD",1720180413609,[[55462.0,0.80378794],[55461.0,0.12],[55460.0,0.180309],[55459.0,0.1],[55457.0,0.360635]],[[55463.0,0.999],[55473.0,0.00091301],[55476.0,0.3144],[55477.0,0.254],[55478.0,0.08886282]]]
["bitfinex","BTCUSD",1720180450258,[[55444.0,0.01483],[55433.0,0.00083],[55431.0,0.00312575],[55430.0,0.2661],[55429.0,0.41866282]],[[55445.0,1.98073782],[55446.0,0.10778721],[55447.0,0.13473401],[55448.0,0.12],[55452.0,0.08886282]]]
["bitfinex","BTCUSD",1720180530089,[[55409.0,0.0024181],[55403.0,0.0024599],[55402.0,0.3065],[55400.0,0.25036],[55386.0,0.00312575]],[[55410.0,1.27355708],[55411.0,0.46879437],[55412.0,0.13481296],[55413.0,0.12],[55415.0,0.2649]]]
["bitfinex","BTCUSD",1720180542151,[[55409.0,0.5505481],[55406.0,0.00827],[55402.0,0.08886282],[55400.0,0.00826],[55399.0,0.00826]],[[55410.0,2.01508068],[55413.0,0.25472847],[55416.0,0.3842197]]]
["bitfinex","BTCUSD",1720180592794,[[55426.0,0.17764356],[55424.0,0.2524],[55423.0,0.3116],[55421.0,0.00312575]],[[55444.0,0.44959082],[55445.0,0.2619],[55446.0,0.480714],[55450.0,0.14259463]]]
["bitfinex","BTCUSD",1720180662622,[[55444.0,2.62467756],[55443.0,0.05006361],[55442.0,0.2628],[55439.0,0.360753],[55434.0,1.32486899]],[[55445.0,0.03149855],[55463.0,0.24461301],[55464.0,0.302],[55466.0,0.001],[55469.0,0.05443695]]]
["bitfinex","BTCUSD",1720180705941,[[55486.0,0.17764356],[55485.0,0.003],[55484.0,0.06],[55482.0,0.1],[55481.0,0.00083]],[[55492.0,0.002],[55493.0,0.59059701],[55497.0,0.25],[55498.0,0.0024696],[55499.0,0.189269]]]
["bitfinex","BTCUSD",1720180756800,[[55505.0,2.85608756],[55503.0,0.360336],[55502.0,0.04771024],[55499.0,0.2],[55498.0,1.071869]],[[55506.0,10.02302654],[55507.0,0.08086719],[55508.0,0.10782292],[55510.0,0.13477865],[55513.0,0.0024472]]]
["bitfinex","BTCUSD",1720180813721,[[55505.0,1.72146056],[55504.0,0.00395575],[55503.0,0.360336],[55502.0,0.35546282],[55501.0,0.32734472]],[[55506.0,8.2736775],[55513.0,0.0024472],[55518.0,0.3069],[55519.0,0.27037501],[55520.0,0.0024696]]]
["bitfinex","BTCUSD",1720180874531,[[55449.0,0.00826],[55448.0,0.00826],[55444.0,0.00083],[55442.0,0.0024696],[55441.0,0.3029]],[[55452.0,0.180337],[55455.0,0.469855],[55458.0,0.06],[55459.0,0.360629],[55460.0,0.23764356]]]
["bitfinex","BTCUSD",1720180916532,[[55412.0,0.10305678],[55411.0,0.00312575],[55410.0,0.3256],[55405.0,0.55553498],[55403.0,0.06]],[[55427.0,0.06],[55429.0,0.420823],[55431.0,0.1],[55434.0,1.38987829],[55435.0,0.4284]]]
["bitfinex","BTCUSD",1720180972045,[[55406.0,0.2539],[55405.0,0.09081419],[55403.0,0.3019],[55401.0,0.1805],[55399.0,0.361016]],[[55407.0,0.00091301],[55415.0,0.03767496],[55418.0,0.12918581],[55419.0,0.55553498],[55420.0,0.180442]]]
["bitfinex","BTCUSD",1720180979749,[[55406.0,0.34471419],[55403.0,0.3019],[55400.0,0.180505],[55398.0,0.361021],[55394.0,0.45979809]],[[55407.0,0.00091301],[55415.0,0.36157496],[55418.0,0.30963181],[55419.0,0.55553498],[55422.0,0.360872]]]
["bitfinex","BTCUSD",1720181027633,[[55384.0,0.01762],[55379.0,0.09081419],[55377.0,0.00083],[55376.0,0.0024696],[55375.0,0.00312575]],[[55385.0,0.30596187],[55387.0,0.03719839],[55388.0,0.3105],[55391.0,0.2899],[55392.0,0.27798581]]]
["bitfinex","BTCUSD",1720181086023,[[55407.0,0.180481],[55405.0,0.78224531],[55404.0,0.672184],[55403.0,0.06],[55402.0,0.06]],[[55418.0,0.24006621],[55419.0,0.02828008],[55420.0,0.03545196],[55421.0,0.08886282],[55422.0,0.1]]]
["bitfinex","BTCUSD",1720181130006,[[55328.0,0.08886282],[55327.0,0.180741],[55326.0,0.61262736],[55325.0,0.3134],[55322.0,0.361518]],[[55339.0,0.02039423],[55343.0,0.1],[55345.0,0.10552134],[55347.0,0.34310682],[55350.0,0.37057]]]
["bitfinex","BTCUSD",1720181179503,[[55303.0,0.006],[55286.0,0.6699],[55281.0,0.361784],[55279.0,0.361794],[55277.0,0.361808]],[[55304.0,0.72286982],[55305.0,0.08886282],[55306.0,0.421628],[55307.0,0.4425],[55308.0,0.361617]]]
["bitfinex","BTCUSD",1720181232035,[[55368.0,0.01137995],[55367.0,0.002],[55365.0,0.00673773],[55364.0,0.280622],[55362.0,0.361252]],[[55376.0,0.1449],[55378.0,0.001],[55379.0,0.17764356],[55380.0,0.49444473],[55381.0,0.0024472]]]
["bitfinex","BTCUSD",1720181254599,[[55349.0,0.06058101],[55346.0,0.00361312],[55344.0,0.00312575],[55321.0,0.06],[55320.0,0.47200566]],[[55350.0,0.0810664],[55351.0,0.10808854],[55352.0,0.22677703],[55353.0,0.1706478],[55358.0,0.16217315]]]
["bitfinex","BTCUSD",1720181328774,[[55331.0,0.1],[55326.0,0.12],[55325.0,0.322],[55323.0,0.2575],[55309.0,0.09133242]],[[55338.0,0.180709],[55339.0,0.361409],[55341.0,0.361399],[55343.0,0.2],[55346.0,0.361369]]]
["bitfinex","BTCUSD",1720181379418,[[55353.0,0.10083],[55345.0,0.12],[55344.0,0.2455],[55337.0,0.180708],[55330.0,0.40139053]],[[55354.0,0.180655],[55356.0,0.85027659],[55357.0,0.04310514],[55358.0,0.3054],[55359.0,0.2637]]]
["bitfinex","BTCUSD",1720181380674,[[55339.0,0.1],[55333.0,0.25582],[55331.0,0.4317],[55327.0,0.55553498],[55324.0,0.180751]],[[55340.0,0.180701],[55342.0,0.361394],[55344.0,0.62508],[55347.0,0.08886282],[55349.0,0.60535843]]]
["bitfinex","BTCUSD",1720181441432,[[55411.0,1.05764516],[55408.0,0.00312575],[55404.0,0.17158293],[55401.0,0.3571],[55400.0,0.06]],[[55412.0,0.00907501],[55420.0,0.03904626],[55424.0,0.360857],[55427.0,0.2637],[55429.0,0.39360739]]]
["bitfinex","BTCUSD",1720181485369,[[55363.0,0.00312575],[55362.0,0.1934],[55359.0,0.3104],[55357.0,0.12],[55298.0,0.25262665]],[[55365.0,0.18062],[55366.0,0.361233],[55370.0,0.361208],[55372.0,0.361197],[55373.0,0.33900816]]]
["bitfinex","BTCUSD",1720181547856,[[55355.0,0.000913],[55348.0,0.0024472],[55342.0,0.579275],[55340.0,0.08886282],[55335.0,0.06]],[[55356.0,2.1840447],[55359.0,0.18265441],[55361.0,0.2],[55363.0,0.17764356],[55364.0,0.599845]]]
["bitfinex","BTCUSD",1720181575001,[[55363.0,0.04056247],[55362.0,0.061],[55360.0,0.3294],[55359.0,0.06],[55353.0,0.361316]],[[55368.0,0.3095286],[55375.0,0.361176],[55376.0,0.11364296],[55377.0,0.46886782],[55378.0,0.16]]]
["bitfinex","BTCUSD",1720181637970,[[55432.0,0.17764356],[55431.0,0.09366989],[55430.0,0.3199],[55429.0,0.2514],[55428.0,0.02976436]],[[55435.0,0.04535523],[55440.0,0.04321233],[55444.0,0.45293],[55449.0,0.55553498],[55450.0,0.42828721]]]
["bitfinex","BTCUSD",1720181693878,[[55441.0,0.015],[55426.0,0.4753],[55424.0,0.12],[55422.0,0.1],[55421.0,0.460868]],[[55442.0,1.06882164],[55443.0,0.22706432],[55444.0,0.12],[55445.0,0.35146282],[55446.0,0.3698298]]]
["bitfinex","BTCUSD",1720181699173,[[55445.0,0.92961373],[55441.0,0.563739],[55439.0,0.2],[55433.0,0.08886282],[55431.0,0.00312575]],[[55446.0,0.02261216],[55447.0,0.00082],[55448.0,0.05397563],[55449.0,0.08096345],[55451.0,0.10795127]]]
["bitfinex","BTCUSD",1720181752165,[[55402.0,0.015],[55400.0,0.06536052],[55399.0,0.00048629],[55398.0,0.331],[55396.0,0.2607]],[[55403.0,0.21574537],[55404.0,0.360987],[55407.0,0.05463948],[55410.0,0.360946],[55415.0,0.28886282]]]
["bitfinex","BTCUSD",1720181798728,[[55414.0,0.04075601],[55413.0,0.06659436],[55410.0,0.00312575],[55409.0,0.562913],[55406.0,0.06]],[[55415.0,0.06780049],[55417.0,0.26131986],[55418.0,0.10782648],[55419.0,0.03721076],[55420.0,0.4956671]]]
["bitfinex","BTCUSD",1720181870369,[[55386.0,0.009075],[55385.0,0.009075],[55383.0,0.00312575],[55382.0,0.08886282],[55380.0,0.3054]],[[55393.0,2.93422822],[55395.0,0.38070752],[55396.0,0.10761003],[55397.0,0.1],[55398.0,0.13451254]]]
["bitfinex","BTCUSD",1720181902390,[[55391.0,0.002],[55386.0,0.009075],[55385.0,0.009075],[55378.0,0.05850171],[55377.0,0.5682]],[[55392.0,2.97025181],[55393.0,0.1],[55394.0,0.05218172],[55395.0,0.461044],[55396.0,0.2]]]
["bitfinex","BTCUSD",1720181955347,[[55439.0,0.43692],[55434.0,0.2434],[55430.0,0.00312575],[55429.0,0.4753],[55425.0,0.60899613]],[[55440.0,0.901875],[55444.0,0.360729],[55446.0,0.02482],[55447.0,0.012384],[55448.0,0.03652211]]]
["bitfinex","BTCUSD",1720181999288,[[55516.0,0.00312575],[55515.0,0.083],[55511.0,0.3047],[55510.0,0.34716282],[55509.0,0.1]],[[55525.0,0.1801],[55528.0,0.360181],[55529.0,0.3035],[55531.0,0.360162],[55532.0,0.00825]]]
["bitfinex","BTCUSD",1720182015052,[[55535.0,0.00585216],[55531.0,0.00312575],[55521.0,1.03083498],[55518.0,0.083],[55512.0,0.7878]],[[55536.0,0.180063],[55540.0,0.1],[55541.0,0.08886282],[55542.0,0.57708335],[55546.0,0.2]]]
["bitfinex","BTCUSD",1720182087115,[[55538.0,0.07795833],[55534.0,0.3158],[55531.0,0.00607091],[55529.0,0.009053],[55526.0,0.06]],[[55539.0,0.004],[55540.0,0.1],[55547.0,0.36455587],[55548.0,0.618552],[55553.0,0.3325]]]
["bitfinex","BTCUSD",1720182097954,[[55524.0,0.0024472],[55514.0,0.009086],[55513.0,0.000913],[55511.0,0.00312575],[55509.0,0.0024696]],[[55525.0,1.67324326],[55526.0,0.1],[55527.0,0.2],[55528.0,0.1895],[55530.0,0.3283]]]
["bitfinex","BTCUSD",1720182164331,[[55496.0,0.587702],[55493.0,0.07795833],[55483.0,0.06312575],[55482.0,0.08886282],[55480.0,0.1826912]],[[55497.0,0.191189],[55499.0,0.360367],[55502.0,0.36035],[55503.0,0.37482899],[55512.0,1.08857421]]]
["bitfinex","BTCUSD",1720182179461,[[55470.0,0.86694878],[55468.0,0.009097],[55466.0,0.36370175],[55465.0,0.0115666],[55464.0,0.56059]],[[55471.0,0.00181388],[55485.0,0.1],[55486.0,0.60851321],[55487.0,0.360447],[55489.0,0.360431]]]
["bitfinex","BTCUSD",1720182233473,[[55507.0,0.43924356],[55504.0,0.12],[55501.0,0.08886282],[55500.0,0.4263],[55499.0,0.180183]],[[55515.0,0.00312575],[55516.0,0.184129],[55517.0,0.360252],[55520.0,0.40494888],[55523.0,0.4476]]]
["bitfinex","BTCUSD",1720182283467,[[55564.0,0.01024998],[55561.0,0.17764356],[55560.0,0.239985],[55559.0,0.03566799],[55558.0,0.3183]],[[55565.0,0.001],[55568.0,0.00768112],[55570.0,0.00826],[55573.0,0.00083],[55575.0,0.02433201]]]
["bitfinex","BTCUSD",1720182322145,[[55539.0,0.001913],[55531.0,0.180079],[55530.0,0.13566799],[55529.0,0.682968],[55528.0,0.08886282]],[[55543.0,0.03664087],[55545.0,0.2641],[55547.0,0.180028],[55548.0,0.03972063],[55556.0,0.06]]]
["bitfinex","BTCUSD",1720182372569,[[55514.0,0.180133],[55512.0,0.369353],[55511.0,0.06],[55510.0,0.06],[55509.0,0.72679662]],[[55526.0,0.2594],[55527.0,0.0538351],[55528.0,0.08075265],[55530.0,0.2877532],[55531.0,0.31223132]]]
["bitfinex","BTCUSD",1720182415904,[[55487.0,0.00312575],[55486.0,0.003],[55484.0,0.36046],[55483.0,0.2452],[55482.0,0.360471]],[[55500.0,0.09291326],[55501.0,0.55553498],[55502.0,0.3296],[55506.0,0.09802608],[55507.0,0.60917982]]]
["bitfinex","BTCUSD",1720182458945,[[55516.0,2.14563956],[55514.0,0.2],[55513.0,0.08886282],[55510.0,0.3684],[55496.0,0.37284145]],[[55517.0,0.00183],[55539.0,0.00827],[55540.0,0.2407],[55542.0,0.7975696],[55544.0,0.52103582]]]
["bitfinex","BTCUSD",1720182469983,[[55555.0,0.001],[55545.0,0.50998075],[55543.0,0.180039],[55542.0,0.302],[55539.0,0.360103]],[[55556.0,0.00312575],[55557.0,0.09131002],[55558.0,0.259],[55560.0,0.179987],[55561.0,0.00827]]]
["bitfinex","BTCUSD",1720182511421,[[55572.0,0.539839],[55566.0,0.06],[55565.0,0.06],[55564.0,0.18124277],[55563.0,0.08886282]],[[55573.0,0.01826],[55580.0,0.0032772],[55581.0,0.05374261],[55582.0,0.08061392],[55584.0,0.14253038]]]
["bitfinex","BTCUSD",1720182575127,[[55664.0,5.45662086],[55658.0,0.41456282],[55656.0,0.00312575],[55655.0,5.5121],[55647.0,0.1897]],[[55665.0,0.0095873],[55666.0,0.00065438],[55668.0,0.0024472],[55676.0,0.0024696],[55682.0,0.0019995]]]
["bitfinex","BTCUSD",1720182605321,[[55200.0,0.306389],[55177.0,0.362466],[55176.0,0.0024696],[55172.0,0.0024472],[55165.0,0.09058691]],[[55265.0,0.00312575],[55274.0,0.28190026],[55277.0,0.09087356],[55283.0,5.38117523],[55300.0,4.19933885]]]
["bitfinex","BTCUSD",1720182648232,[[55599.0,0.55553498],[55587.0,0.359795],[55584.0,0.55553498],[55583.0,0.17764356],[55577.0,0.020334]],[[55613.0,0.17764356],[55614.0,0.00312575],[55646.0,0.09122662],[55667.0,0.5],[55670.0,0.35926]]]
["bitfinex","BTCUSD",1720182672115,[[55601.0,0.359705],[55600.0,0.1],[55573.0,0.1233],[55569.0,0.3005],[55547.0,0.2]],[[55609.0,0.0023854],[55613.0,0.0203342]]]
["bitfinex","BTCUSD",1720182717416,[[55442.0,0.0023854],[55438.0,0.180378],[55436.0,0.0023638],[55433.0,0.360793],[55430.0,0.80053498]],[[55459.0,1.20225887],[55463.0,0.01971534],[55465.0,0.08886282],[55466.0,0.360583],[55472.0,0.1]]]
["bitfinex","BTCUSD",1720182727036,[[55504.0,0.06],[55503.0,0.06],[55495.0,0.2],[55494.0,0.08886282],[55487.0,0.08886282]],[[55513.0,0.0023638],[55519.0,0.00675566],[55528.0,0.360179],[55531.0,0.3138],[55533.0,0.06]]]
["bitfinex","BTCUSD",1720182762746,[[55509.0,0.0023854],[55502.0,0.0023638],[55496.0,0.360381],[55493.0,0.2],[55490.0,0.2638]],[[55514.0,0.13078394],[55525.0,0.1801],[55526.0,0.55553498],[55527.0,0.360187],[55528.0,0.23764356]]]
["bitfinex","BTCUSD",1720182794034,[[55519.0,0.00156287],[55498.0,0.91590698],[55491.0,0.06],[55490.0,0.06],[55488.0,0.360435]],[[55520.0,0.63617577],[55522.0,0.06],[55523.0,0.06],[55526.0,0.33466282],[55528.0,0.2]]]
["bitfinex","BTCUSD",1720182845397,[[55319.0,0.14886282],[55318.0,0.06],[55317.0,0.17764356],[55316.0,0.2],[55306.0,0.3827]],[[55340.0,0.00156287],[55343.0,0.0023854],[55354.0,0.55061],[55357.0,0.06],[55358.0,0.06]]]
["bitfinex","BTCUSD",1720182881905,[[55221.0,1.267633],[55218.0,0.06],[55217.0,0.06],[55214.0,0.2],[55213.0,0.08886282]],[[55222.0,0.072501],[55241.0,0.80553498],[55244.0,0.06],[55245.0,0.06],[55247.0,0.4201]]]
["bitfinex","BTCUSD",1720182924967,[[55297.0,0.542524],[55290.0,0.1],[55289.0,0.315],[55288.0,0.06],[55287.0,0.3329]],[[55298.0,0.0023854],[55299.0,0.072391],[55315.0,0.0023638],[55323.0,0.12],[55325.0,0.9535]]]
["bitfinex","BTCUSD",1720182973575,[[55389.0,0.08886282],[55383.0,0.08886282],[55382.0,0.17764356],[55381.0,0.1],[55378.0,0.06]],[[55402.0,0.2526],[55404.0,0.2241],[55408.0,0.55553498],[55411.0,0.06],[55412.0,0.06]]]
["bitfinex","BTCUSD",1720183016886,[[55354.0,0.0023854],[55348.0,0.0023638],[55328.0,0.08886282],[55326.0,0.0023638],[55324.0,0.00156287]],[[55355.0,4.97440459],[55358.0,0.08886282],[55361.0,0.05347513],[55362.0,0.36126],[55363.0,0.0802127]]]
["bitfinex","BTCUSD",1720183037412,[[55332.0,0.2456],[55329.0,0.3034],[55326.0,0.180743],[55320.0,0.4721],[55316.0,0.7827]],[[55340.0,0.180701],[55341.0,0.08582212],[55342.0,0.53903456],[55347.0,0.06],[55348.0,0.06]]]
["bitfinex","BTCUSD",1720183067197,[[55244.0,0.08886282],[55237.0,0.3051],[55235.0,0.08886282],[55233.0,0.06]],[[55266.0,0.16156287],[55268.0,0.07244]]]
["bitfinex","BTCUSD",1720183118756,[[55288.0,0.180869],[55276.0,0.73317854],[55275.0,0.3144],[55274.0,0.14886282],[55265.0,0.2023854]],[[55293.0,0.1],[55294.0,0.17764356]]]
["bitfinex","BTCUSD",1720183157262,[[55312.0,0.361583],[55311.0,0.361591],[55304.0,0.29764356],[55303.0,0.2442],[55295.0,0.3]],[[55315.0,0.002],[55320.0,0.0023854],[55328.0,0.180741],[55329.0,0.4736],[55331.0,0.421462]]]
["bitfinex","BTCUSD",1720183216750,[[55307.0,0.00156287],[55306.0,0.180811],[55304.0,0.361636],[55303.0,0.001],[55302.0,0.361644]],[[55316.0,0.36214356],[55317.0,0.2404],[55319.0,0.26963282],[55325.0,0.45036382],[55327.0,0.55553498]]]
["bitfinex","BTCUSD",1720183248658,[[55401.0,0.1805],[55398.0,0.36102],[55396.0,0.00360994],[55395.0,0.36104],[55391.0,0.26650638]],[[55403.0,0.03045979],[55407.0,0.1],[55409.0,0.0023854],[55411.0,0.2479],[55413.0,0.2445]]]
["bitfinex","BTCUSD",1720183288007,[[55379.0,0.55572],[55372.0,0.3209],[55371.0,0.24886282],[55370.0,0.3099]],[[55380.0,0.0013],[55394.0,0.8249238]]]
["bitfinex","BTCUSD",1720183329538,[[55331.0,0.0023854],[55329.0,0.009075],[55327.0,0.180741],[55326.0,0.0023638],[55325.0,0.00156287]],[[55332.0,0.001],[55336.0,0.17764356],[55339.0,0.581005],[55340.0,0.06],[55342.0,0.361389]]]
["bitfinex","BTCUSD",1720183382522,[[55337.0,0.1198],[55336.0,0.18125777],[55335.0,0.09032569],[55331.0,0.3647544],[55330.0,0.255064]],[[55343.0,0.002],[55346.0,0.072339],[55350.0,0.3285],[55353.0,0.36132],[55355.0,0.361509]]]
["bitfinex","BTCUSD",1720183383488,[[55346.0,0.240581],[55342.0,0.73415187],[55341.0,0.27012016],[55338.0,0.361412],[55335.0,0.08886282]],[[55347.0,0.072338],[55355.0,0.0003],[55358.0,0.1],[55359.0,0.2575],[55360.0,0.1914]]]
["bitfinex","BTCUSD",1720183428952,[[55328.0,0.0002],[55312.0,0.2439],[55311.0,0.32333078],[55309.0,0.361602],[55306.0,0.45047982]],[[55329.0,1.59543613],[55330.0,0.05526922],[55331.0,0.0603],[55333.0,0.61726282],[55337.0,0.38865343]]]
["bitfinex","BTCUSD",1720183484230,[[55364.0,2.01830056],[55362.0,0.12],[55357.0,0.08886282],[55355.0,0.661303],[55352.0,0.356]],[[55365.0,0.0023854],[55372.0,0.00826],[55376.0,0.080562],[55377.0,0.03520818],[55385.0,0.27196]]]
["bitfinex","BTCUSD",1720183522054,[[55342.0,0.004],[55340.0,0.1807],[55339.0,0.78314856],[55338.0,0.08886282],[55337.0,0.3089]],[[55350.0,0.00156287],[55351.0,0.180666],[55352.0,0.361324],[55354.0,0.39562175],[55356.0,0.361303]]]
["bitfinex","BTCUSD",1720183575108,[[55335.0,0.572151],[55332.0,0.17764356],[55331.0,0.00361461],[55328.0,0.08886282],[55325.0,0.06]],[[55336.0,0.072356],[55337.0,0.0023638],[55340.0,0.02362891],[55345.0,0.241],[55347.0,0.4736]]]
["bitfinex","BTCUSD",1720183613395,[[55281.0,0.00863717],[55280.0,0.0100243],[55279.0,0.009075],[55278.0,0.009086],[55266.0,0.18250387]],[[55282.0,0.904452],[55283.0,0.361779],[55284.0,0.0599],[55286.0,0.06],[55289.0,0.2999]]]
["bitfinex","BTCUSD",1720183651355,[[55237.0,0.362075],[55236.0,0.615592],[55234.0,0.08886282],[55233.0,0.3294],[55230.0,0.06]],[[55244.0,0.00146287],[55245.0,0.01403],[55250.0,0.691894],[55253.0,0.494337],[55254.0,0.06]]]
["bitfinex","BTCUSD",1720183697031,[[55151.0,0.00156287],[55150.0,0.5023638],[55143.0,0.51155082],[55142.0,0.3062],[55141.0,0.362702]],[[55168.0,0.1598],[55169.0,0.3505],[55170.0,0.83351535],[55172.0,0.5],[55173.0,0.3301]]]
["bitfinex","BTCUSD",1720183714443,[[55119.0,0.441324],[55117.0,0.76882182],[55116.0,7.074e-05],[55115.0,0.06],[55110.0,0.362905]],[[55129.0,0.181392],[55131.0,0.362776],[55133.0,0.362761],[55136.0,0.23754356]]]
["bitfinex","BTCUSD",1720183741553,[[55155.0,0.0002],[55143.0,0.181344],[55141.0,0.362706],[55139.0,0.389],[55138.0,0.3019]],[[55156.0,0.54391],[55158.0,0.0001],[55160.0,0.3296],[55161.0,0.49297054]]]
["bitfinex","BTCUSD",1720183779388,[[55231.0,0.0013],[55223.0,0.362164],[55221.0,0.08886282],[55219.0,0.06],[55218.0,0.06508419]],[[55232.0,0.0112],[55236.0,0.362087],[55237.0,0.03232094],[55238.0,0.462072],[55240.0,0.3867]]]
["bitfinex","BTCUSD",1720183814339,[[55264.0,0.2511],[55263.0,0.361902],[55259.0,0.3303],[55258.0,0.06]],[[55275.0,0.003],[55276.0,0.3158],[55278.0,0.06],[55279.0,0.421806],[55285.0,0.08886282]]]
["bitfinex","BTCUSD",1720183869874,[[55268.0,0.17764356],[55263.0,0.361902],[55261.0,0.1199],[55259.0,0.2401],[55258.0,0.1]],[[55276.0,0.3125],[55280.0,0.2416]]]
["bitfinex","BTCUSD",1720183913302,[[55248.0,0.0003],[55243.0,0.0023854],[55238.0,0.0023638],[55237.0,0.00080462],[55236.0,0.3034]],[[55249.0,1.267289],[55250.0,0.3663],[55251.0,0.3214],[55255.0,0.4602814],[55256.0,0.07246]]]
["bitfinex","BTCUSD",1720183961961,[[55245.0,0.364021],[55243.0,0.362036],[55241.0,0.17844818],[55240.0,0.612654]],[[55249.0,0.0001],[55250.0,0.002],[55252.0,0.03598519],[55253.0,0.180986],[55256.0,0.0538019]]]
["bitfinex","BTCUSD",1720183986476,[[55255.0,0.180977],[55254.0,0.361963],[55252.0,0.361975],[55251.0,0.5921],[55250.0,0.17877356]],[[55258.0,0.05401021],[55259.0,0.00105825],[55260.0,0.08601532],[55261.0,0.20802043],[55262.0,0.180957]]]
["bitfinex","BTCUSD",1720184046053,[[55291.0,0.180861],[55289.0,0.363734],[55287.0,0.361745],[55285.0,0.17764356],[55284.0,0.12]],[[55292.0,0.009086],[55293.0,0.0023638],[55294.0,0.04287773],[55296.0,0.180845],[55297.0,0.361685]]]
["bitfinex","BTCUSD",1720184056861,[[55278.0,0.180902],[55276.0,0.361818],[55273.0,0.53947856],[55272.0,0.122],[55267.0,0.09032569]],[[55283.0,0.1],[55284.0,0.22358904],[55286.0,0.361758],[55287.0,0.0538313],[55288.0,0.678945]]]
["bitfinex","BTCUSD",1720184105189,[[55277.0,0.0153],[55276.0,0.180909],[55275.0,0.628423],[55272.0,0.362745],[55271.0,0.3308]],[[55278.0,0.17241959],[55279.0,0.10794938],[55280.0,0.0003],[55281.0,0.31583072],[55301.0,0.26565668]]]
["bitfinex","BTCUSD",1720184148439,[[55236.0,0.0023],[55234.0,0.181047],[55233.0,0.362097],[55231.0,0.362111],[55226.0,0.807546]],[[55240.0,0.05102506],[55241.0,0.0002],[55242.0,0.46360687],[55243.0,0.2403],[55244.0,0.481934]]]
["bitfinex","BTCUSD",1720184200524,[[55164.0,0.1198],[55157.0,0.93624056],[55154.0,0.45386522],[55152.0,0.06],[55151.0,0.362638]],[[55166.0,0.04922397],[55167.0,0.1],[55168.0,0.18272787],[55169.0,0.1],[55170.0,0.362518]]]
["bitfinex","BTCUSD",1720184224080,[[55155.0,2.20125256],[55154.0,0.0023854],[55150.0,0.2023638],[55147.0,0.462665],[55141.0,0.3955191]],[[55156.0,0.00872191],[55167.0,0.04797594],[55170.0,0.00146287],[55171.0,0.181256],[55172.0,0.362506]]]
["bitfinex","BTCUSD",1720184296342,[[55173.0,0.0023],[55160.0,0.00083],[55156.0,0.00136287],[55155.0,0.2438],[55150.0,0.362643]],[[55174.0,2.41248689],[55175.0,0.1999],[55177.0,0.00121301],[55178.0,0.25341434],[55179.0,0.44700131]]]
["bitfinex","BTCUSD",1720184345161,[[55143.0,0.0008],[55140.0,0.00116287],[55139.0,0.308],[55136.0,0.2593],[55134.0,0.181375]],[[55144.0,0.545029],[55146.0,0.362675],[55147.0,0.072604],[55148.0,0.51690283],[55151.0,0.1199]]]
["bitfinex","BTCUSD",1720184392615,[[55104.0,0.00825],[55101.0,0.00022],[55095.0,0.2429],[55094.0,0.41896282],[55090.0,0.002399]],[[55105.0,1.09988619],[55108.0,0.05072658],[55110.0,0.03348325],[55111.0,0.2654],[55114.0,1.044887]]]
["bitfinex","BTCUSD",1720184409736,[[55137.0,1.77067356],[55131.0,0.2011],[55129.0,0.023],[55128.0,0.101],[55083.0,0.09021956]],[[55138.0,0.012],[55144.0,0.10544377],[55146.0,0.00156287],[55148.0,0.73686598],[55150.0,0.362649]]]
["bitfinex","BTCUSD",1720184445677,[[55131.0,0.0005],[55121.0,0.3043],[55120.0,0.2494],[55119.0,0.08886282],[55118.0,0.362856]],[[55132.0,1.01871677],[55133.0,0.44320634],[55134.0,0.41675912],[55136.0,0.25387391],[55139.0,0.628122]]]
["bitfinex","BTCUSD",1720184488061,[[55118.0,2.17114256],[55115.0,0.4],[55113.0,0.362888],[55112.0,0.31151064],[55105.0,0.1]],[[55119.0,0.001],[55132.0,0.000902],[55133.0,0.05373346],[55134.0,0.181376],[55135.0,0.91828398]]]
["bitfinex","BTCUSD",1720184527044,[[55104.0,0.00778971],[55101.0,0.00022],[55096.0,0.00156287],[55090.0,0.002399],[55089.0,0.55553498]],[[55105.0,2.3232],[55106.0,0.05352788],[55108.0,0.08029182],[55110.0,0.38469932],[55111.0,0.49772271]]]
["bitfinex","BTCUSD",1720184582253,[[55041.0,0.002349],[55039.0,0.09711282],[55038.0,0.666281],[55033.0,0.46406282],[55028.0,0.1]],[[55042.0,0.0379],[55047.0,0.04322328],[55051.0,0.363302],[55053.0,0.363288],[55054.0,0.00156287]]]
["bitfinex","BTCUSD",1720184629814,[[54967.0,0.00825],[54961.0,0.363888],[54960.0,0.01958328],[54957.0,0.08886282],[54956.0,0.41559632]],[[54979.0,0.5535],[54982.0,0.4527],[54989.0,0.1],[54990.0,0.6999],[54991.0,0.0999]]]
["bitfinex","BTCUSD",1720184675337,[[54934.0,0.0003],[54932.0,0.002349],[54931.0,0.0005],[54930.0,0.00825],[54928.0,0.1198]],[[54935.0,1.374431],[54937.0,0.00136287],[54938.0,0.364047],[54940.0,0.5973],[54941.0,0.3329]]]
["bitfinex","BTCUSD",1720184710572,[[54959.0,0.11872882],[54950.0,0.181981],[54949.0,0.42074356],[54948.0,0.363975],[54947.0,0.06]],[[54960.0,0.28195],[54961.0,0.00091301],[54962.0,0.363893],[54963.0,0.072859],[54964.0,0.07190067]]]
["bitfinex","BTCUSD",1720184719981,[[54983.0,1.14239438],[54981.0,0.696157],[54977.0,0.2],[54976.0,0.1],[54974.0,0.363802]],[[54984.0,0.02309701],[54987.0,0.002349],[54990.0,0.01149601],[54995.0,0.181836],[54997.0,0.39655835]]]
["bitfinex","BTCUSD",1720184759300,[[55099.0,0.05562882],[55097.0,0.00146287],[55096.0,0.5782],[55095.0,0.363005],[55094.0,0.3327]],[[55101.0,0.002399],[55105.0,0.181472],[55109.0,0.0005],[55117.0,0.03227614],[55119.0,0.07345718]]]
["bitfinex","BTCUSD",1720184794618,[[55080.0,1.7976052],[55076.0,0.1],[55074.0,0.08886282],[55073.0,0.4457],[55069.0,0.02181591]],[[55081.0,0.0002],[55089.0,0.04739664],[55093.0,0.55553498],[55103.0,0.362958],[55108.0,0.62030616]]]
["bitfinex","BTCUSD",1720184843578,[[55109.0,0.05482882],[55108.0,0.008],[55105.0,0.17764356],[55102.0,0.00156287],[55101.0,0.18511315]],[[55110.0,0.181455],[55111.0,0.362907],[55115.0,0.695581],[55116.0,0.1],[55118.0,0.622663]]]
["bitfinex","BTCUSD",1720184884093,[[55212.0,3.34832605],[55210.0,0.3575],[55208.0,0.31026282],[55207.0,0.453],[55206.0,0.512274]],[[55222.0,0.00904201],[55223.0,0.00904201],[55224.0,0.009053],[55225.0,0.00904201],[55228.0,0.002349]]]
["bitfinex","BTCUSD",1720184935054,[[55248.0,2.19347305],[55247.0,0.362009],[55244.0,0.2],[55243.0,0.24958728],[55242.0,0.0003]],[[55249.0,0.02613],[55264.0,0.00082],[55265.0,0.00822],[55268.0,0.55373705],[55269.0,0.0005]]]
["bitfinex","BTCUSD",1720184966533,[[55238.0,0.2498],[55237.0,0.362075],[55236.0,0.08758783],[55235.0,0.47874356],[55234.0,0.00362049]],[[55243.0,0.04993536],[55247.0,0.37929867],[55248.0,0.0801778],[55249.0,0.1013],[55250.0,0.10690374]]]
["bitfinex","BTCUSD",1720185009476,[[55258.0,0.00146287],[55255.0,0.09473463],[55253.0,0.180984],[55252.0,0.0203],[55251.0,0.361981]],[[55262.0,0.361915],[55263.0,0.361906],[55265.0,0.2644],[55266.0,0.41535124],[55267.0,0.04669317]]]
["bitfinex","BTCUSD",1720185044598,[[55334.0,0.01],[55330.0,0.0002],[55323.0,0.25982542],[55321.0,0.00126287],[55320.0,0.45039182]],[[55335.0,0.903585],[55337.0,0.002649],[55339.0,0.0003],[55340.0,0.361628],[55342.0,0.713192]]]
["bitfinex","BTCUSD",1720185057603,[[55347.0,0.00225909],[55331.0,0.006],[55330.0,0.55688034],[55329.0,0.180736],[55327.0,0.44055342]],[[55348.0,2.82718494],[55349.0,0.0005],[55351.0,0.045181],[55353.0,0.3296],[55356.0,0.1]]]
["bitfinex","BTCUSD",1720185109167,[[55380.0,2.91038549],[55377.0,0.690555],[55374.0,0.08886282],[55371.0,0.361194],[55369.0,0.00156287]],[[55381.0,0.002349],[55387.0,0.00824],[55393.0,0.00825],[55403.0,0.55788398],[55404.0,0.2574]]]
["bitfinex","BTCUSD",1720185145524,[[55430.0,0.00576324],[55428.0,0.0001],[55415.0,0.07776942],[55414.0,0.002349],[55413.0,0.55553498]],[[55431.0,2.10347156],[55436.0,0.28886282],[55440.0,0.00156287],[55441.0,0.360744],[55448.0,1.00291269]]]
["bitfinex","BTCUSD",1720185175833,[[55397.0,0.07786942],[55392.0,0.421058],[55391.0,0.2443],[55389.0,0.42116282],[55384.0,0.2999]],[[55398.0,0.00156287],[55408.0,0.360963],[55409.0,0.3124],[55410.0,0.53859256],[55412.0,0.0999]]]
["bitfinex","BTCUSD",1720185234519,[[55366.0,0.0823203],[55362.0,0.180626],[55361.0,0.361261],[55359.0,0.421273],[55337.0,0.39376927]],[[55367.0,0.001],[55369.0,0.180607],[55370.0,0.04935264],[55371.0,0.433522],[55373.0,0.361489]]]
["bitfinex","BTCUSD",1720185273874,[[55372.0,0.07776942],[55368.0,0.180608],[55367.0,0.2412],[55366.0,0.43222918],[55365.0,0.361235]],[[55373.0,0.00313],[55375.0,0.180587],[55376.0,0.05344933],[55378.0,0.34367049],[55379.0,0.15358995]]]
["bitfinex","BTCUSD",1720185312670,[[55367.0,0.001213],[55366.0,0.06452918],[55355.0,0.33],[55354.0,0.07581062],[55346.0,0.62458798]],[[55368.0,1.82682856],[55370.0,0.2635],[55371.0,0.2592],[55372.0,0.2998],[55378.0,0.10156287]]]
["bitfinex","BTCUSD",1720185363412,[[55348.0,0.32851062],[55347.0,0.3134],[55340.0,0.180699],[55339.0,0.06],[55337.0,0.361421]],[[55349.0,0.542014],[55351.0,0.361334],[55354.0,0.361311],[55356.0,0.00196287],[55361.0,0.2310244]]]
["bitfinex","BTCUSD",1720185364411,[[55347.0,0.07591062],[55343.0,0.2464],[55341.0,0.3136],[55340.0,0.180701],[55339.0,0.06]],[[55348.0,0.542025],[55349.0,0.361343],[55354.0,0.361311],[55356.0,0.04189633],[55357.0,0.05338084]]]
["bitfinex","BTCUSD",1720185427646,[[55336.0,0.00165468],[55335.0,0.18068],[55332.0,0.009053],[55331.0,0.07571062],[55330.0,0.009086]],[[55337.0,1.51744964],[55338.0,0.0003],[55340.0,0.361406],[55341.0,0.0005],[55342.0,0.5745]]]
["bitfinex","BTCUSD",1720185460009,[[55310.0,0.010186],[55305.0,0.009075],[55304.0,0.002349],[55301.0,0.07561062],[55297.0,0.08886282]],[[55311.0,2.48195392],[55312.0,0.264],[55314.0,0.0999],[55316.0,0.1999],[55317.0,0.23144474]]]
["bitfinex","BTCUSD",1720185502720,[[55310.0,0.062366],[55309.0,0.009086],[55305.0,0.009075],[55303.0,0.3143],[55301.0,0.07545084]],[[55311.0,1.288568],[55315.0,0.3298],[55316.0,0.17764356],[55318.0,0.561446],[55321.0,0.0999]]]
["bitfinex","BTCUSD",1720185555510,[[55283.0,0.0598],[55282.0,0.02162984],[55280.0,0.5190993],[55276.0,0.009075],[55275.0,0.189988]],[[55285.0,0.625963],[55286.0,0.05393613],[55287.0,0.4426552],[55290.0,0.13484034],[55291.0,0.361725]]]
["bitfinex","BTCUSD",1720185571172,[[55335.0,0.07345084],[55329.0,0.2618],[55326.0,0.3838],[55323.0,0.36151]],[[55336.0,0.542142],[55337.0,0.56366456],[55338.0,0.00156287],[55339.0,0.081442],[55340.0,0.3985837]]]
["bitfinex","BTCUSD",1720185648447,[[55308.0,0.07245084],[55300.0,0.00361617],[55299.0,0.06],[55296.0,0.2968],[55295.0,0.08886282]],[[55312.0,0.53922956],[55313.0,0.2554],[55314.0,0.05379009],[55315.0,0.41058514],[55317.0,0.28654577]]]
["bitfinex","BTCUSD",1720185688897,[[55338.0,2.13090544],[55337.0,0.2],[55335.0,0.361428],[55334.0,0.1],[55331.0,0.0999]],[[55339.0,0.00616349],[55352.0,0.051392],[55353.0,0.009086],[55357.0,0.18972101],[55358.0,0.48200141]]]
["bitfinex","BTCUSD",1720185726006,[[55301.0,0.00226035],[55300.0,0.00083],[55297.0,0.07185084],[55292.0,0.2273],[55290.0,0.180863]],[[55302.0,0.91933622],[55304.0,0.17924356],[55305.0,0.361632],[55312.0,0.991187],[55313.0,0.50564192]]]
["bitfinex","BTCUSD",1720185742890,[[55276.0,0.009075],[55275.0,0.009075],[55272.0,0.009075],[55271.0,0.0005],[55269.0,0.011474]],[[55281.0,3.23639775],[55284.0,0.3298],[55286.0,0.361755],[55287.0,0.08755574]]]
["bitfinex","BTCUSD",1720185782063,[[55226.0,0.009075],[55224.0,0.0214983],[55220.0,0.08170084],[55218.0,0.04582005],[55217.0,0.002349]],[[55227.0,1.23134516],[55230.0,0.3308],[55232.0,0.03255783]]]
["bitfinex","BTCUSD",1720185839020,[[55258.0,2.17699745],[55256.0,0.2],[55253.0,0.36197],[55250.0,0.1],[55249.0,0.13343219]],[[55259.0,0.00091301],[55269.0,0.03294356],[55272.0,0.072446],[55276.0,0.18247387],[55277.0,0.4736]]]
["bitfinex","BTCUSD",1720185876624,[[55321.0,0.11817089],[55315.0,0.06],[55314.0,0.2959],[55313.0,0.361578],[55307.0,0.09042569]],[[55322.0,0.072387],[55323.0,0.29240206],[55324.0,0.002399],[55327.0,0.0329339],[55328.0,0.5347]]]
["bitfinex","BTCUSD",1720185920713,[[55346.0,3.23956933],[55345.0,0.0999],[55341.0,0.3294],[55339.0,0.39228797],[55336.0,0.08886282]],[[55347.0,0.002399],[55349.0,0.00957501],[55352.0,0.009086],[55353.0,0.009086],[55359.0,0.002349]]]
["bitfinex","BTCUSD",1720185978739,[[55421.0,0.30250789],[55420.0,0.360877],[55419.0,0.00225554],[55418.0,0.53853556],[55417.0,0.06]],[[55422.0,0.26069537],[55424.0,0.00824],[55425.0,0.002349],[55429.0,0.04028086],[55430.0,0.180408]]]
["bitfinex","BTCUSD",1720186020616,[[55423.0,2.55981172],[55420.0,0.363],[55419.0,0.2999],[55418.0,0.038692],[55416.0,0.360903]],[[55424.0,0.00834],[55425.0,0.002349],[55428.0,0.00824],[55429.0,0.0005],[55440.0,0.0532]]]
["bitfinex","BTCUSD",1720186066473,[[55457.0,0.07052005],[55456.0,0.0693442],[55455.0,0.180325],[55453.0,0.36066],[55452.0,0.2105]],[[55458.0,0.002399],[55463.0,0.1834],[55464.0,0.368838],[55468.0,0.36292],[55471.0,0.368799]]]
["bitfinex","BTCUSD",1720186076107,[[55456.0,0.0693442],[55455.0,0.04442005]],[[55461.0,0.0808238],[55462.0,0.10776507],[55464.0,0.13470634],[55465.0,0.0031]]]
["bitfinex","BTCUSD",1720186129970,[[55541.0,0.04122005],[55537.0,0.0718442],[55535.0,0.180065],[55533.0,0.216],[55532.0,0.61445]],[[55544.0,0.540111],[55545.0,0.00525],[55548.0,0.04936187],[55549.0,0.0005]]]
["bitfinex","BTCUSD",1720186160632,[[55554.0,0.002],[55550.0,0.11036425],[55549.0,0.18002],[55547.0,0.360052],[55546.0,0.5013]],[[55555.0,0.54550876],[55556.0,0.002349],[55558.0,0.359987],[55560.0,0.359975],[55561.0,0.2616]]]
["bitfinex","BTCUSD",1720186202676,[[55545.0,0.0715442],[55544.0,0.03822005],[55536.0,0.06],[55535.0,0.720257],[55532.0,0.621949]],[[55546.0,0.327],[55548.0,0.180024],[55551.0,0.360029],[55556.0,0.05364773],[55557.0,0.1325]]]
["bitfinex","BTCUSD",1720186237937,[[55520.0,0.03856881],[55519.0,0.0714442],[55514.0,0.394633],[55513.0,0.2565],[55512.0,0.360279]],[[55524.0,0.3276],[55525.0,0.360199],[55528.0,0.360179],[55534.0,0.17764356],[55535.0,0.61696617]]]
["bitfinex","BTCUSD",1720186288935,[[55468.0,0.10981301],[55462.0,0.069064],[55461.0,0.009064],[55460.0,0.00360586],[55459.0,0.36208587]],[[55469.0,0.00093],[55481.0,0.6316],[55482.0,0.360477],[55483.0,0.2302],[55485.0,0.06153119]]]
["bitfinex","BTCUSD",1720186326933,[[55591.0,0.963981],[55589.0,0.359781],[55584.0,0.06146287],[55583.0,0.44868282],[55581.0,0.0999]],[[55592.0,0.002399],[55604.0,0.359686],[55606.0,0.4861]]]
["bitfinex","BTCUSD",1720186367290,[[55660.0,0.03566921],[55656.0,0.06928363],[55655.0,0.002349],[55651.0,0.0005],[55648.0,0.002399]],[[55663.0,0.179653],[55666.0,0.35929],[55669.0,0.0018],[55671.0,0.00156287],[55676.0,0.1]]]
["bitfinex","BTCUSD",1720186398129,[[55655.0,0.016649],[55651.0,0.0005],[55650.0,0.04411121],[55647.0,0.07018563],[55638.0,0.3146]],[[55656.0,0.540325],[55659.0,0.0018],[55661.0,0.35932],[55664.0,0.06493079],[55665.0,0.2524]]]
["bitfinex","BTCUSD",1720186416840,[[55711.0,2.1709734],[55708.0,0.0999],[55706.0,0.1],[55705.0,0.2622],[55704.0,0.3199]],[[55712.0,0.00826],[55729.0,0.00826],[55731.0,0.002349],[55733.0,0.08886282],[55735.0,0.55553498]]]
["bitfinex","BTCUSD",1720186464283,[[55699.0,0.0003],[55693.0,0.07328263],[55692.0,0.009064],[55684.0,0.14886282]],[[55700.0,0.0003],[55703.0,0.071886],[55707.0,0.359027],[55708.0,0.3184],[55710.0,0.3421]]]
["bitfinex","BTCUSD",1720186504161,[[55693.0,0.002399],[55681.0,0.07038363],[55678.0,0.18066387],[55677.0,0.09121182],[55675.0,0.359223]],[[55694.0,1.6526048],[55697.0,0.19],[55698.0,0.2],[55699.0,0.1],[55701.0,0.3842]]]
["bitfinex","BTCUSD",1720186543294,[[55721.0,0.0716465],[55720.0,0.248],[55717.0,0.3286],[55716.0,0.179479],[55713.0,0.358982]],[[55722.0,0.01714921],[55723.0,0.17764356],[55724.0,0.071867],[55727.0,0.179446],[55728.0,0.358889]]]
["bitfinex","BTCUSD",1720186596116,[[55720.0,0.002349],[55715.0,0.002399],[55713.0,0.17396],[55710.0,0.009075],[55709.0,0.0987]],[[55725.0,2.43981056],[55726.0,0.2],[55728.0,0.5],[55730.0,0.00442],[55734.0,0.08886282]]]
["bitfinex","BTCUSD",1720186615243,[[55788.0,0.59663363],[55775.0,0.3289],[55774.0,0.51384356]],[[55789.0,0.0005],[55791.0,0.00826],[55793.0,0.042372],[55798.0,0.55553498],[55801.0,0.279209]]]
["bitfinex","BTCUSD",1720186679026,[[55770.0,0.63564489],[55768.0,0.0974],[55767.0,0.358634],[55766.0,0.358636],[55763.0,0.23764356]],[[55771.0,0.006399],[55772.0,0.04818057],[55775.0,0.002349],[55778.0,0.04818],[55779.0,0.25]]]
["bitfinex","BTCUSD",1720186688983,[[55755.0,0.0972],[55751.0,0.06905426],[55748.0,0.06878363],[55747.0,0.264],[55746.0,0.179384]],[[55758.0,0.179347],[55759.0,0.358689],[55761.0,0.17764356],[55762.0,0.358673],[55763.0,0.3024]]]
["bitfinex","BTCUSD",1720186729912,[[55773.0,0.06428761],[55767.0,0.06868363],[55764.0,0.32455426],[55763.0,0.3298],[55758.0,0.14886282]],[[55780.0,0.05976395],[55784.0,0.33993363],[55785.0,0.35852]]]
["bitfinex","BTCUSD",1720186786422,[[55862.0,0.03457249],[55856.0,0.06708363],[55855.0,0.06905426],[55851.0,0.62175387],[55848.0,0.303]],[[55888.0,0.66339156],[55889.0,0.5005]]]
["bitfinex","BTCUSD",1720186822663,[[55858.0,0.06798363],[55855.0,0.06905426],[55854.0,0.08886282],[55853.0,0.930878],[55851.0,0.358092]],[[55870.0,0.17764356],[55871.0,0.28713031],[55875.0,0.23094574],[55876.0,0.55553498]]]
["bitfinex","BTCUSD",1720186860446,[[55861.0,0.06865426],[55856.0,0.358059],[55854.0,0.97067]],[[55864.0,0.03780385],[55868.0,0.00083],[55870.0,0.178987],[55871.0,0.03303712],[55873.0,0.0595]]]
["bitfinex","BTCUSD",1720186892581,[[55867.0,0.06728363],[55865.0,0.06785426],[55858.0,0.06156287],[55857.0,0.431628],[55856.0,0.3317]],[[55869.0,0.17899],[55871.0,0.357973],[55877.0,0.357934],[55878.0,0.17764356],[55880.0,0.0002]]]
["bitfinex","BTCUSD",1720186947476,[[55828.0,0.13543789],[55823.0,0.179136],[55820.0,0.358293],[55819.0,0.06],[55816.0,0.00358276]],[[55829.0,0.005],[55835.0,0.1791],[55836.0,0.358197],[55838.0,0.46770157],[55840.0,0.1]]]
["bitfinex","BTCUSD",1720186957746,[[55828.0,0.0001],[55826.0,0.13043789],[55825.0,0.3015],[55821.0,0.2496],[55817.0,0.06]],[[55829.0,0.90259],[55830.0,0.0112],[55832.0,0.358222],[55836.0,0.03464434],[55838.0,0.560484]]]
["bitfinex","BTCUSD",1720187003417,[[55790.0,0.06305426],[55785.0,0.255],[55782.0,0.3223],[55780.0,0.12],[55778.0,0.08886282]],[[55791.0,0.53742],[55793.0,0.358472],[55794.0,0.014],[55796.0,0.12],[55797.0,0.358442]]]
["bitfinex","BTCUSD",1720187043383,[[55814.0,0.06175426],[55811.0,0.001],[55809.0,0.00146287],[55808.0,0.2438],[55806.0,0.506291]],[[55816.0,0.179161],[55819.0,0.41181967],[55820.0,0.03371826],[55821.0,0.2002795],[55822.0,0.03181406]]]
["bitfinex","BTCUSD",1720187093176,[[55806.0,0.06155426],[55804.0,0.1189],[55799.0,0.2621],[55798.0,0.3183],[55796.0,0.179223]],[[55807.0,0.66552627],[55809.0,0.358369],[55811.0,0.05348872],[55812.0,0.35835],[55813.0,0.25193309]]]
["bitfinex","BTCUSD",1720187130214,[[55715.0,0.011496],[55709.0,0.07500218],[55702.0,0.009097],[55699.0,0.002349],[55698.0,0.359076]],[[55732.0,3.41238446],[55734.0,0.08886282],[55735.0,0.3317],[55736.0,0.204794],[55737.0,0.02597769]]]
["bitfinex","BTCUSD",1720187178374,[[55643.0,0.01241557],[55641.0,0.06125426],[55639.0,0.08916282],[55638.0,0.2532],[55637.0,0.3227]],[[55647.0,0.539112],[55651.0,0.17890643],[55652.0,0.359376],[55653.0,0.33618443],[55656.0,0.1077]]]
["bitfinex","BTCUSD",1720187218415,[[55627.0,0.5818],[55626.0,0.002399],[55625.0,0.009097],[55623.0,0.12],[55622.0,0.0101656]],[[55634.0,0.7368257],[55636.0,0.359479],[55639.0,0.359465],[55640.0,0.0868673],[55641.0,0.3237]]]
["bitfinex","BTCUSD",1720187258396,[[55622.0,0.2733656],[55615.0,0.26866882],[55614.0,0.479619],[55611.0,0.362486],[55610.0,0.3104]],[[55623.0,0.04204895],[55626.0,0.179772],[55628.0,0.4132652],[55629.0,0.0805983],[55630.0,0.359519]]]
["bitfinex","BTCUSD",1720187275462,[[55589.0,0.002449],[55588.0,0.20886282],[55587.0,0.179897],[55586.0,0.00359741],[55585.0,0.2402]],[[55597.0,0.00156287],[55599.0,0.179861],[55600.0,0.014],[55602.0,0.8332],[55605.0,0.2405]]]
["bitfinex","BTCUSD",1720187309031,[[55601.0,0.243],[55600.0,0.3049],[55595.0,0.179871],[55594.0,0.459745],[55593.0,0.1199]],[[55606.0,0.179838],[55609.0,0.359656],[55613.0,0.2417],[55616.0,0.3237],[55617.0,0.6549]]]
["bitfinex","BTCUSD",1720187349117,[[55567.0,0.002349],[55563.0,0.0002],[55561.0,0.00156287],[55560.0,0.2424],[55557.0,0.55553498]],[[55568.0,0.53763256],[55578.0,2.22478656],[55582.0,0.015],[55583.0,0.4735],[55584.0,0.46782]]]
["bitfinex","BTCUSD",1720187423983,[[55586.0,0.179801],[55585.0,0.17744356],[55584.0,0.359815],[55582.0,0.479727],[55581.0,0.3057]],[[55590.0,0.0021],[55591.0,0.00083],[55594.0,0.00156287],[55595.0,0.20931267],[55600.0,0.359715]]]
["bitfinex","BTCUSD",1720187439972,[[55559.0,0.002399],[55554.0,0.1199],[55552.0,0.360019],[55551.0,0.08936282],[55550.0,0.00359978]],[[55560.0,0.003],[55567.0,0.41544995],[55570.0,0.4736],[55571.0,0.1199],[55576.0,0.50420302]]]
["bitfinex","BTCUSD",1720187492463,[[55543.0,0.180039],[55541.0,0.08886282],[55540.0,0.360098],[55539.0,0.29764356],[55538.0,0.360107]],[[55551.0,0.005],[55552.0,0.180012],[55553.0,0.360022],[55555.0,0.00146287],[55556.0,0.86620775]]]
["bitfinex","BTCUSD",1720187534485,[[55546.0,0.6888],[55538.0,0.2],[55537.0,0.0999],[55532.0,0.17764356],[55531.0,0.18886282]],[[55551.0,0.072099],[55556.0,0.0006],[55560.0,0.1439383],[55561.0,0.2457],[55563.0,0.10748007]]]
["bitfinex","BTCUSD",1720187563939,[[55553.0,1.5572295],[55552.0,0.692518],[55551.0,0.38876282],[55550.0,0.2586],[55549.0,0.00143]],[[55554.0,0.0025],[55568.0,0.05378533],[55570.0,0.08224086],[55571.0,0.10757066],[55573.0,0.13446332]]]
["bitfinex","BTCUSD",1720187633660,[[55674.0,2.66796176],[55671.0,0.548953],[55669.0,0.08886282],[55665.0,0.952689],[55664.0,0.3237]],[[55675.0,0.00825],[55678.0,0.00825],[55682.0,0.002399],[55686.0,0.00825],[55689.0,0.2722]]]
["bitfinex","BTCUSD",1720187674988,[[55663.0,0.001],[55648.0,0.08318439],[55644.0,0.2577],[55643.0,0.3269],[55641.0,0.57879328]],[[55664.0,0.57576261],[55669.0,0.08886282],[55670.0,0.20156287],[55672.0,0.1],[55674.0,0.1082]]]
["bitfinex","BTCUSD",1720187687951,[[55673.0,0.001],[55669.0,0.17963],[55668.0,0.26052795],[55667.0,0.359278],[55665.0,0.251]],[[55678.0,0.189855],[55680.0,0.39601261],[55681.0,0.02261976],[55682.0,0.363583],[55684.0,0.3919462]]]
["bitfinex","BTCUSD",1720187728372,[[55770.0,0.48755312],[55767.0,0.358631],[55764.0,0.33126282],[55762.0,0.00156287],[55761.0,0.69117]],[[55771.0,0.00226996],[55775.0,0.002349],[55781.0,0.179274],[55782.0,0.00825],[55786.0,0.0004]]]
["bitfinex","BTCUSD",1720187768699,[[55720.0,0.002349],[55715.0,0.01280156],[55712.0,0.5015],[55709.0,0.46611582],[55707.0,0.179509]],[[55721.0,0.538396],[55723.0,0.358919],[55726.0,0.0433],[55729.0,0.3252],[55731.0,0.35887]]]
["bitfinex","BTCUSD",1720187830432,[[55755.0,0.00850256],[55751.0,0.00156287],[55750.0,0.2195],[55748.0,0.1197],[55745.0,0.179387]],[[55756.0,1.09672769],[55758.0,0.358692],[55760.0,0.0535154],[55761.0,0.0802731],[55763.0,0.28897437]]]
["bitfinex","BTCUSD",1720187863606,[[55749.0,0.1994],[55747.0,0.12800256],[55745.0,0.749488],[55740.0,0.17764356],[55739.0,0.08886282]],[[55754.0,0.41231244],[55756.0,0.43894717],[55758.0,0.10698289],[55759.0,0.13372862],[55761.0,0.0543]]]
["bitfinex","BTCUSD",1720187904518,[[55874.0,0.02180256],[55870.0,0.1991],[55869.0,0.25706287],[55868.0,0.112514],[55865.0,0.179]],[[55875.0,0.645171],[55876.0,0.0125834],[55886.0,0.1],[55889.0,0.0005],[55893.0,0.09219744]]]
["bitfinex","BTCUSD",1720187954745,[[55928.0,0.20630256],[55927.0,0.112414],[55925.0,0.74641],[55924.0,0.00146287],[55923.0,0.357629]],[[55929.0,0.05403557],[55930.0,0.1],[55931.0,8.4700294],[55933.0,0.178786],[55934.0,0.0023964]]]
["bitfinex","BTCUSD",1720187970696,[[55909.0,0.30391656],[55908.0,0.002],[55904.0,0.3033],[55902.0,0.26774582],[55901.0,0.2407]],[[55910.0,0.178858],[55912.0,0.457704],[55916.0,0.357683],[55917.0,0.1],[55925.0,0.357623]]]
["bitfinex","BTCUSD",1720188036561,[[55894.0,0.1101022],[55890.0,0.75548403],[55888.0,0.178928],[55885.0,0.06],[55883.0,0.44674882]],[[55895.0,0.0999],[55901.0,0.013],[55907.0,0.56439509]]]
["bitfinex","BTCUSD",1720188046505,[[55893.0,1.58785429],[55891.0,0.06],[55890.0,0.75348403],[55884.0,0.08886282],[55881.0,0.0999]],[[55894.0,0.0031],[55898.0,0.1],[55903.0,0.178883],[55904.0,0.0002],[55905.0,1.057749]]]
["bitfinex","BTCUSD",1720188083957,[[55930.0,0.1189559],[55929.0,0.0003],[55928.0,0.178799],[55926.0,0.378614],[55924.0,0.417622]],[[55931.0,7.74546475],[55934.0,0.0023964],[55935.0,0.178781],[55936.0,0.357553],[55938.0,0.35754]]]
["bitfinex","BTCUSD",1720188140504,[[55844.0,2.62438395],[55843.0,0.209064],[55842.0,0.1024178],[55838.0,0.41176282],[55836.0,0.05901234]],[[55845.0,0.04256409]]]
["bitfinex","BTCUSD",1720188181442,[[55839.0,0.0003],[55837.0,0.009064],[55836.0,0.009097],[55834.0,0.0114934],[55831.0,0.0005]],[[55840.0,1.59298809],[55842.0,0.16103792],[55843.0,0.24091092],[55844.0,0.681041],[55878.0,0.31452558]]]
["bitfinex","BTCUSD",1720188232495,[[55735.0,0.10670701],[55727.0,0.06],[55725.0,0.17945],[55723.0,0.6636104],[55722.0,0.34656282]],[[55736.0,0.898085],[55738.0,0.358822],[55739.0,0.3334],[55744.0,0.1],[55746.0,0.377]]]
["bitfinex","BTCUSD",1720188269924,[[55740.0,0.1032589],[55738.0,0.09265066],[55737.0,0.3314],[55735.0,0.06],[55734.0,0.2547]],[[55741.0,0.180401],[55743.0,0.358792],[55745.0,0.358782],[55748.0,0.358761],[55755.0,0.41213974]]]
["bitfinex","BTCUSD",1720188312501,[[55790.0,0.0868589],[55783.0,0.00156287],[55781.0,0.06],[55777.0,0.4721],[55776.0,0.179287]],[[55791.0,0.53911787],[55794.0,0.0004],[55801.0,1.78399271],[55802.0,0.2],[55804.0,0.03874008]]]
["bitfinex","BTCUSD",1720188322054,[[55772.0,0.0868589],[55767.0,0.06],[55766.0,0.00156287],[55765.0,0.4721],[55764.0,0.08886282]],[[55773.0,0.53919187],[55774.0,0.3225],[55776.0,0.358581],[55778.0,0.358569],[55779.0,0.2402]]]
["bitfinex","BTCUSD",1720188361605,[[55800.0,0.0001],[55798.0,0.0866589],[55789.0,0.06],[55787.0,0.358505],[55786.0,0.08886282]],[[55801.0,0.53934155],[55804.0,0.358402],[55805.0,0.62231627],[55807.0,0.00828],[55808.0,0.1024178]]]
["bitfinex","BTCUSD",1720188402238,[[55661.0,0.2670178]],[[55665.0,0.006],[55670.0,0.0003],[55678.0,0.67943516],[55680.0,0.5986]]]
["bitfinex","BTCUSD",1720188448767,[[55733.0,0.0865589],[55728.0,0.08886282],[55725.0,0.179452],[55724.0,0.06],[55722.0,0.359853]],[[55734.0,0.21490492],[55735.0,0.1],[55736.0,0.358836],[55738.0,0.358825],[55740.0,0.0024178]]]
["bitfinex","BTCUSD",1720188502187,[[55616.0,0.0024178],[55589.0,0.55793138],[55587.0,0.179897],[55585.0,0.3301],[55583.0,0.368079]],[[55627.0,0.179768],[55639.0,0.5882],[55640.0,1.55565356],[55642.0,0.6443978],[55644.0,0.02815489]]]
["bitfinex","BTCUSD",1720188525747,[[55594.0,0.0024178],[55591.0,0.0005],[55580.0,0.00023]],[[55595.0,2.44524756],[55597.0,0.0052],[55600.0,0.10156287],[55601.0,0.1],[55602.0,0.06255384]]]
["bitfinex","BTCUSD",1720188573600,[[55620.0,2.43808681],[55619.0,0.0002],[55618.0,0.359595],[55616.0,0.1],[55613.0,0.08886282]],[[55621.0,0.00121301],[55633.0,0.03450975],[55637.0,0.1],[55638.0,0.179733],[55640.0,0.431432]]]
["bitfinex","BTCUSD",1720188608401,[[55617.0,0.07236397],[55608.0,0.239828],[55606.0,0.359667],[55604.0,0.35968],[55600.0,0.1999]],[[55618.0,0.539392],[55620.0,0.394472],[55621.0,0.0179],[55623.0,0.2469],[55628.0,0.42309592]]]
["bitfinex","BTCUSD",1720188623326,[[55600.0,0.07236397],[55599.0,0.179857],[55596.0,0.2405],[55595.0,0.662742]],[[55602.0,0.0023],[55606.0,0.03356923]]]
["bitfinex","BTCUSD",1720188664362,[[55596.0,0.06],[55595.0,0.047599],[55593.0,0.179877],[55592.0,0.00359724],[55590.0,0.53741756]],[[55599.0,0.0003],[55601.0,0.179853],[55603.0,0.419695],[55605.0,0.1],[55606.0,0.62439167]]]
["bitfinex","BTCUSD",1720188705269,[[55586.0,0.17764356],[55584.0,0.06],[55582.0,0.621],[55581.0,0.179916],[55579.0,0.459946]],[[55589.0,0.179892],[55590.0,0.359781],[55592.0,0.359766],[55593.0,0.05375278],[55594.0,0.08121027]]]
["bitfinex","BTCUSD",1720188774277,[[55561.0,0.02803318],[55554.0,0.14886282],[55553.0,0.2439],[55551.0,0.5167],[55550.0,0.28087718]],[[55562.0,1.259853],[55566.0,0.3238],[55568.0,0.2611],[55573.0,0.3269],[55576.0,0.03006393]]]
["bitfinex","BTCUSD",1720188794217,[[55522.0,0.20724508],[55521.0,0.00826],[55519.0,0.14886282],[55517.0,0.360246],[55516.0,0.1]],[[55523.0,0.0003],[55526.0,0.180096],[55527.0,0.36019],[55529.0,0.00156287],[55530.0,0.3269]]]
["bitfinex","BTCUSD",1720188849288,[[55582.0,0.05924841],[55574.0,0.4721],[55569.0,0.0599],[55566.0,0.359926],[55565.0,1.1823]],[[55583.0,1.489655],[55592.0,0.06],[55593.0,0.09042569],[55594.0,0.4097137],[55598.0,0.3269]]]
["bitfinex","BTCUSD",1720188896044,[[55626.0,0.0209],[55617.0,0.0003],[55615.0,0.179807],[55613.0,0.08886282],[55612.0,0.91516798]],[[55627.0,1.70103635],[55628.0,0.359536],[55631.0,0.02893817],[55633.0,0.05866241],[55634.0,0.428582]]]
["bitfinex","BTCUSD",1720188937697,[[55589.0,0.0023964],[55582.0,0.02945648],[55581.0,1.0396],[55579.0,0.419842],[55577.0,0.41976]],[[55590.0,0.179888],[55593.0,0.35976],[55599.0,0.63288847],[55602.0,0.10928709],[55607.0,0.05368453]]]
["bitfinex","BTCUSD",1720188948432,[[55561.0,0.06583148],[55560.0,0.00825],[55549.0,0.09954062],[55548.0,0.06],[55546.0,0.79546398]],[[55562.0,0.92738448],[55565.0,0.359945],[55566.0,0.00156287],[55567.0,0.3027],[55568.0,0.3282]]]
["bitfinex","BTCUSD",1720189007489,[[55618.0,0.0119],[55617.0,0.0003],[55611.0,0.04928532],[55608.0,0.00146287],[55607.0,0.86079582]],[[55619.0,0.898972],[55621.0,0.359577],[55624.0,0.1199],[55627.0,0.359539],[55628.0,0.59018407]]]
["bitfinex","BTCUSD",1720189031764,[[55655.0,3.05028936],[55654.0,0.08886282],[55651.0,0.00146287],[55650.0,0.359389],[55648.0,0.53326282]],[[55669.0,0.0005],[55673.0,0.0024178],[55676.0,0.009086],[55678.0,0.55553498],[55679.0,0.250486]]]
["bitfinex","BTCUSD",1720189085748,[[55659.0,0.5197],[55658.0,0.2461],[55657.0,0.359343],[55655.0,0.44979311],[55650.0,0.3265]],[[55660.0,0.00091301],[55673.0,0.0024178],[55679.0,0.009386],[55682.0,0.02661896],[55683.0,0.268586]]]
["bitfinex","BTCUSD",1720189137264,[[55633.0,0.16915652],[55628.0,0.02414423],[55627.0,0.4721],[55626.0,0.35954],[55625.0,0.1]],[[55645.0,0.5945],[55648.0,0.2605],[55649.0,0.08036631],[55652.0,0.69332486],[55654.0,0.13209194]]]
["bitfinex","BTCUSD",1720189193599,[[55597.0,0.04967132],[55596.0,0.11964627],[55594.0,0.1831218],[55593.0,0.00146287],[55591.0,0.44863282]],[[55603.0,0.179846],[55605.0,0.362685],[55606.0,0.359679],[55609.0,0.359654],[55613.0,0.3508028]]]
["bitfinex","BTCUSD",1720189232438,[[55585.0,0.0003],[55575.0,0.00146287],[55574.0,0.16940622],[55572.0,0.08886282],[55571.0,0.4279668]],[[55586.0,1.37647257],[55589.0,0.0002],[55592.0,0.27764356],[55593.0,1.133057],[55595.0,0.05344646]]]
["bitfinex","BTCUSD",1720189277891,[[55582.0,0.11944627],[55580.0,0.2586],[55579.0,0.323],[55578.0,0.359851],[55570.0,0.06]],[[55586.0,0.00091301],[55587.0,0.05332926],[55588.0,0.73543098],[55589.0,0.4397779],[55591.0,0.46643353]]]
["bitfinex","BTCUSD",1720189311650,[[55583.0,1.19084483],[55580.0,0.06],[55578.0,0.359852],[55575.0,0.2],[55574.0,0.08886282]],[[55584.0,0.01190271],[55586.0,0.00091301],[55590.0,0.02328958],[55592.0,0.1],[55593.0,0.2424]]]
["bitfinex","BTCUSD",1720189331546,[[55560.0,0.00183],[55555.0,0.00146287],[55552.0,0.11344627],[55550.0,0.4721],[55549.0,0.49704247]],[[55561.0,0.207782],[55564.0,0.34461024],[55565.0,0.2598],[55570.0,0.1999],[55573.0,0.1]]]
["bitfinex","BTCUSD",1720189378346,[[55549.0,0.0024178],[55544.0,0.0023964],[55543.0,0.00826],[55542.0,0.04956274],[55541.0,0.11344627]],[[55550.0,1.22803063],[55551.0,0.360031],[55552.0,0.45073498],[55553.0,0.03292332],[55554.0,0.03652275]]]
["bitfinex","BTCUSD",1720189433157,[[55495.0,0.75514583],[55493.0,0.68176],[55492.0,0.06],[55491.0,0.360916],[55488.0,0.360436]],[[55496.0,0.0023],[55498.0,0.02834882],[55504.0,0.1],[55505.0,0.442364],[55511.0,0.08006682]]]
["bitfinex","BTCUSD",1720189473924,[[55533.0,0.04958264],[55530.0,0.0003],[55528.0,0.07604627],[55526.0,0.4721],[55524.0,0.249]],[[55534.0,0.180069],[55535.0,0.360135],[55537.0,0.360121],[55538.0,0.0366],[55539.0,0.3197]]]
["bitfinex","BTCUSD",1720189529282,[[55566.0,0.04911005],[55563.0,0.4721],[55556.0,0.07514627],[55555.0,0.7827],[55552.0,0.18001]],[[55567.0,0.936912],[55572.0,0.6819],[55576.0,0.559872],[55577.0,0.09086282],[55578.0,0.03529014]]]
["bitfinex","BTCUSD",1720189573409,[[55508.0,0.12040627],[55504.0,0.1825838],[55503.0,0.3146],[55500.0,0.360355],[55498.0,0.06]],[[55512.0,0.003],[55515.0,0.1],[55516.0,0.66509696],[55517.0,0.5659],[55522.0,0.04903455]]]
["bitfinex","BTCUSD",1720189632454,[[55515.0,0.0011],[55514.0,0.11204627],[55513.0,0.2408],[55511.0,0.180143],[55505.0,0.17764356]],[[55518.0,0.18695725],[55519.0,0.1],[55521.0,0.21703422],[55522.0,0.360218],[55523.0,0.37670532]]]
["bitfinex","BTCUSD",1720189678695,[[55528.0,0.11084627],[55527.0,0.2529],[55524.0,0.002],[55523.0,0.180104],[55505.0,0.28363523]],[[55529.0,0.0138],[55533.0,0.180073],[55534.0,0.05328978],[55535.0,0.44006867],[55537.0,0.46690156]]]
["bitfinex","BTCUSD",1720189719942,[[55499.0,0.1118554],[55496.0,0.00136287],[55495.0,0.26206],[55494.0,0.57006182],[55493.0,0.368664]],[[55500.0,0.0108],[55504.0,0.180168],[55505.0,0.40695413],[55506.0,0.1],[55507.0,0.360316]]]
["bitfinex","BTCUSD",1720189736478,[[55519.0,0.0013],[55511.0,0.11024627],[55508.0,0.05088909],[55507.0,0.3073],[55504.0,0.180166]],[[55520.0,1.09352485],[55521.0,0.262],[55522.0,0.0001],[55523.0,0.0002],[55524.0,0.04005632]]]
["bitfinex","BTCUSD",1720189776561,[[55458.0,0.0024178],[55455.0,0.0023964],[55453.0,0.0101656],[55452.0,0.11024627],[55451.0,0.0005]],[[55459.0,1.71106182],[55461.0,0.010365],[55464.0,0.02],[55465.0,0.0002],[55470.0,0.04915932]]]
["bitfinex","BTCUSD",1720189819270,[[55447.0,0.0003],[55444.0,0.002],[55440.0,0.00136287],[55439.0,0.34746282]],[[55448.0,1.94956737],[55449.0,0.31177643],[55450.0,0.16017481],[55451.0,0.2526],[55452.0,0.2981]]]
["bitfinex","BTCUSD",1720189858639,[[55453.0,2.74602334],[55448.0,0.360694],[55447.0,0.2623],[55446.0,0.22182727],[55445.0,0.23886282]],[[55454.0,0.00321301],[55470.0,0.180479],[55472.0,0.360544],[55474.0,0.40987072],[55484.0,0.65645042]]]
["bitfinex","BTCUSD",1720189920640,[[55437.0,0.10903083],[55436.0,0.0024178],[55433.0,0.0023964],[55432.0,0.2427],[55431.0,0.0005]],[[55438.0,1.00917941],[55440.0,0.360753],[55442.0,0.39317189],[55444.0,0.3018],[55445.0,0.04598591]]]
["bitfinex","BTCUSD",1720189965241,[[55436.0,0.0027178],[55433.0,0.0023964],[55431.0,0.10853083],[55430.0,0.00136287],[55422.0,0.34446282]],[[55437.0,2.55723735],[55438.0,0.262],[55440.0,0.00121544],[55441.0,0.44615103],[55448.0,0.660698]]]
["bitfinex","BTCUSD",1720190018619,[[55472.0,0.0013],[55469.0,0.09107386],[55461.0,0.04911577],[55460.0,0.06],[55457.0,0.00136287]],[[55473.0,2.08570692],[55474.0,0.360533],[55477.0,0.00161544],[55478.0,0.1],[55482.0,0.40261949]]]
["bitfinex","BTCUSD",1720190052778,[[55460.0,0.17864356],[55456.0,0.12],[55455.0,0.180325],[55454.0,0.00136287],[55450.0,0.548381]],[[55461.0,0.25773754],[55462.0,0.13403614],[55463.0,0.05272283],[55464.0,0.180298],[55467.0,0.16084337]]]
["bitfinex","BTCUSD",1720190074477,[[55489.0,0.360429],[55488.0,0.12],[55487.0,0.18124754],[55486.0,0.1532],[55485.0,0.2077]],[[55496.0,0.00091301],[55500.0,0.096686]]]
["bitfinex","BTCUSD",1720190118376,[[55463.0,0.0021],[55459.0,0.180312],[55458.0,0.08886282],[55457.0,0.52534333],[55456.0,0.480646]],[[55464.0,0.19216165],[55466.0,0.0003],[55469.0,0.360563],[55470.0,0.05341516],[55471.0,0.44067674]]]
["bitfinex","BTCUSD",1720190169051,[[55445.0,0.17764356],[55444.0,0.393261],[55442.0,0.360734],[55440.0,0.08886282],[55439.0,0.2807]],[[55446.0,0.06980085],[55447.0,0.08058387],[55449.0,0.10744971],[55450.0,0.13433721],[55452.0,0.180336]]]
["bitfinex","BTCUSD",1720190212207,[[55518.0,0.17744356],[55517.0,0.180123],[55516.0,0.360255],[55515.0,0.00156287],[55514.0,0.360264]],[[55519.0,0.18786037],[55524.0,0.00907501],[55525.0,0.180099],[55526.0,0.41215662],[55528.0,0.36927701]]]
["bitfinex","BTCUSD",1720190255428,[[55504.0,0.0113452],[55502.0,0.180171],[55501.0,0.36161287],[55500.0,0.17764356],[55499.0,0.0029]],[[55505.0,0.05364148],[55507.0,0.08044102],[55509.0,0.1072547],[55510.0,0.13406838],[55512.0,0.0003]]]
["bitfinex","BTCUSD",1720190289233,[[55518.0,1.45559576],[55517.0,0.06],[55515.0,0.36026],[55510.0,0.360291],[55509.0,0.1999]],[[55519.0,0.24147621],[55521.0,0.08042445],[55522.0,0.1072326],[55524.0,0.14311576],[55526.0,0.04684656]]]
["bitfinex","BTCUSD",1720190360287,[[55559.0,0.37267676],[55557.0,0.359984],[55555.0,0.515599],[55554.0,0.04336019],[55553.0,0.2644]],[[55560.0,0.0027178],[55563.0,0.0228],[55564.0,0.00907501],[55566.0,0.41353811],[55567.0,0.0098]]]
["bitfinex","BTCUSD",1720190405527,[[55547.0,0.0097452],[55545.0,0.35767656],[55544.0,0.717174],[55541.0,0.360094],[55539.0,0.4782]],[[55551.0,0.179914],[55553.0,0.52091692],[55554.0,0.420012],[55558.0,0.18100791],[55559.0,0.1]]]
["bitfinex","BTCUSD",1720190417737,[[55548.0,0.0021],[55545.0,0.00156287],[55544.0,0.1906],[55542.0,0.1671],[55541.0,0.1897912]],[[55549.0,0.97601259],[55550.0,0.06],[55551.0,0.16086431],[55553.0,0.360022],[55554.0,0.04200055]]]
["bitfinex","BTCUSD",1720190477956,[[55586.0,0.17764356],[55585.0,0.179903],[55584.0,0.3694592],[55582.0,0.359826],[55578.0,0.359851]],[[55590.0,0.179889],[55591.0,0.359772],[55593.0,0.359759],[55595.0,0.1904],[55609.0,0.0005]]]
["bitfinex","BTCUSD",1720190509105,[[55599.0,0.0013],[55590.0,0.0093452],[55588.0,0.00156287],[55587.0,0.15],[55586.0,0.2018]],[[55600.0,2.08406154],[55602.0,0.05326169],[55603.0,0.47123428],[55605.0,0.47543982],[55606.0,0.33315424]]]
["bitfinex","BTCUSD",1720190564902,[[55656.0,0.17764356],[55654.0,0.0089452],[55651.0,0.16],[55649.0,0.00156287],[55648.0,0.359398]],[[55658.0,0.179969],[55660.0,0.359327],[55661.0,0.11737076],[55662.0,0.359315],[55665.0,0.359298]]]
["bitfinex","BTCUSD",1720190603616,[[55672.0,3.16494676],[55670.0,0.3255],[55668.0,0.04333451],[55666.0,0.0179],[55665.0,0.11043441]],[[55673.0,0.0032478],[55678.0,0.00825],[55689.0,0.0028964],[55693.0,0.17],[55696.0,0.0009]]]
["bitfinex","BTCUSD",1720190670470,[[55697.0,3.07655576],[55695.0,0.04032736],[55694.0,0.03239907],[55692.0,0.0179],[55690.0,0.02155873]],[[55698.0,7.41658391],[55709.0,0.0005],[55711.0,0.0023964],[55712.0,0.00825],[55713.0,0.1478]]]
["bitfinex","BTCUSD",1720190718952,[[55748.0,1.46463776],[55743.0,0.06066113],[55742.0,0.381795],[55740.0,0.0390241],[55739.0,0.55553498]],[[55749.0,0.0015],[55750.0,0.0013],[55751.0,0.00846],[55752.0,0.00856],[55753.0,0.2469]]]
["bitfinex","BTCUSD",1720190734056,[[55776.0,1.44010776],[55768.0,0.06],[55767.0,0.34],[55766.0,0.678436],[55764.0,0.0997]],[[55777.0,0.28059172],[55778.0,0.0023964],[55781.0,0.0003],[55785.0,0.0706778],[55786.0,0.09154402]]]
["bitfinex","BTCUSD",1720190772877,[[55789.0,0.005],[55783.0,0.358528],[55780.0,0.0674452],[55773.0,0.00146287],[55769.0,0.62706282]],[[55790.0,0.179243],[55791.0,0.35848],[55792.0,0.3243],[55796.0,0.28275852],[55797.0,0.358448]]]
["bitfinex","BTCUSD",1720190813933,[[55778.0,0.0004],[55776.0,0.358576],[55774.0,0.358586],[55771.0,0.358806],[55759.0,0.48520308]],[[55779.0,0.18609187],[55781.0,0.1065156],[55782.0,0.41863855],[55784.0,0.40000865],[55789.0,0.358496]]]
["bitfinex","BTCUSD",1720190856044,[[55733.0,0.179426],[55731.0,0.358865],[55729.0,0.3612928],[55727.0,0.5674],[55726.0,0.4263392]],[[55749.0,2.01831484],[55750.0,0.07986128],[55751.0,0.66136282],[55752.0,0.53078171],[55753.0,0.13310214]]]
["bitfinex","BTCUSD",1720190904725,[[55718.0,0.9661202],[55717.0,0.3223],[55715.0,0.358965],[55714.0,0.259],[55710.0,0.09794882]],[[55719.0,0.005],[55721.0,0.00113],[55723.0,0.04449665],[55725.0,0.08524231],[55727.0,0.25959312]]]
["bitfinex","BTCUSD",1720190954417,[[55794.0,0.17923],[55793.0,0.4254122],[55790.0,0.358483],[55786.0,0.53715556],[55784.0,0.08886282]],[[55796.0,0.04147843],[55798.0,0.00927],[55799.0,0.0003],[55800.0,0.2592],[55803.0,0.677008]]]
["bitfinex","BTCUSD",1720191005161,[[55770.0,0.001],[55760.0,0.2596],[55759.0,0.35698456],[55758.0,0.358689],[55756.0,0.06820807]],[[55771.0,0.21730678],[55772.0,0.358604],[55773.0,0.0003],[55774.0,0.358592],[55776.0,0.623381]]]
["bitfinex","BTCUSD",1720191021875,[[55772.0,0.7909462]],[[55773.0,0.0003],[55774.0,0.1075009],[55776.0,0.13333863],[55781.0,0.16000635]]]
["bitfinex","BTCUSD",1720191087643,[[55848.0,0.001202],[55833.0,0.0661452],[55830.0,0.00126287],[55828.0,0.08886282],[55827.0,0.5518]],[[55849.0,1.254678],[55852.0,0.2],[55853.0,0.05249659],[55854.0,0.1],[55855.0,0.2528]]]
["bitfinex","BTCUSD",1720191098093,[[55830.0,0.001],[55827.0,0.0661452],[55826.0,0.00126287],[55823.0,0.55553498],[55822.0,0.26800182]],[[55833.0,0.179107],[55834.0,0.358205],[55839.0,0.0003],[55840.0,0.003],[55841.0,0.2551]]]
["bitfinex","BTCUSD",1720191173682,[[55844.0,1.19807976],[55840.0,0.358163],[55839.0,0.38076282],[55838.0,0.5816],[55834.0,0.5582]],[[55845.0,0.0023964],[55848.0,0.00827],[55853.0,0.0024178],[55854.0,0.00827],[55858.0,0.00827]]]
["bitfinex","BTCUSD",1720191191179,[[55844.0,1.39130015],[55843.0,0.112],[55836.0,0.08886282],[55825.0,0.8971]],[[55845.0,0.00103],[55853.0,0.04737315],[55854.0,0.00827],[55857.0,0.1],[55858.0,0.26787]]]
["bitfinex","BTCUSD",1720191234717,[[55800.0,0.11282395],[55799.0,0.0051862],[55798.0,0.0593],[55797.0,0.0115038],[55793.0,0.4782]],[[55801.0,0.179208],[55803.0,0.358303],[55804.0,0.358401],[55806.0,0.2428],[55807.0,0.686078]]]
["bitfinex","BTCUSD",1720191277962,[[55854.0,0.0996],[55852.0,0.0638862],[55850.0,0.01282395],[55846.0,0.179063],[55844.0,0.358139]],[[55855.0,0.537105],[55856.0,0.001],[55857.0,0.358057],[55860.0,0.35874],[55865.0,0.2596]]]
["bitfinex","BTCUSD",1720191308023,[[55864.0,0.11242395],[55861.0,0.0645862],[55858.0,0.00156287],[55856.0,0.08886282],[55852.0,0.06]],[[55865.0,0.179002],[55866.0,0.43817302],[55867.0,0.10686642],[55868.0,0.35799],[55869.0,0.13358302]]]
["bitfinex","BTCUSD",1720191371969,[[55844.0,0.06614907],[55843.0,0.0996],[55841.0,0.01282395],[55840.0,0.495881],[55838.0,0.617976]],[[55848.0,0.014],[55849.0,0.179054],[55852.0,0.358094],[55853.0,0.31853369],[55854.0,0.38310053]]]
["bitfinex","BTCUSD",1720191414457,[[55799.0,0.009086],[55798.0,0.108686],[55797.0,0.0115038],[55792.0,0.01438682],[55791.0,0.5427862]],[[55801.0,0.89804],[55802.0,0.358413],[55808.0,0.25338913],[55809.0,0.0800837],[55811.0,0.78530832]]]
["bitfinex","BTCUSD",1720191470989,[[55803.0,1.32791415],[55801.0,0.358411],[55799.0,0.17764356],[55798.0,0.004],[55384.0,0.025]],[[55804.0,0.05356158],[55806.0,0.08037518],[55807.0,0.15568937],[55809.0,0.13402664],[55813.0,0.00083]]]
["bitfinex","BTCUSD",1720191474352,[[55787.0,0.0996],[55786.0,0.55553498],[55784.0,0.0645862],[55781.0,0.009086],[55780.0,0.009086]],[[55788.0,0.3585],[55789.0,0.05349379],[55791.0,0.08024069],[55792.0,0.10698758],[55794.0,0.13373448]]]
["bitfinex","BTCUSD",1720191535279,[[55804.0,0.3702862],[55803.0,0.01282395],[55802.0,0.179203],[55801.0,0.54687582],[55800.0,0.2601]],[[55805.0,0.00283],[55806.0,0.05346672],[55807.0,0.0468144],[55808.0,0.25938509],[55809.0,0.10693345]]]
["bitfinex","BTCUSD",1720191602844,[[55805.0,0.000913],[55793.0,0.06],[55790.0,0.6068],[55787.0,0.65553498],[55784.0,0.3]],[[55806.0,0.5781],[55815.0,0.418328]]]
["bitfinex","BTCUSD",1720191628438,[[55782.0,0.000913],[55781.0,0.009086],[55779.0,0.0114774],[55775.0,0.009097],[55773.0,0.009086]],[[55783.0,1.62337961],[55784.0,0.41853],[55785.0,0.1],[55786.0,0.06],[55787.0,0.233]]]
["bitfinex","BTCUSD",1720191680426,[[55772.0,0.001],[55771.0,0.06],[55767.0,0.179317],[55765.0,0.00156287],[55762.0,0.671661]],[[55775.0,0.184294],[55776.0,0.35858],[55777.0,0.1],[55778.0,0.358567],[55780.0,0.05340475]]]
["bitfinex","BTCUSD",1720191726125,[[55826.0,0.77602756],[55823.0,0.06],[55821.0,0.00156287],[55820.0,0.49204914],[55819.0,0.08886282]],[[55827.0,0.00926],[55829.0,0.00826],[55832.0,0.00826],[55835.0,0.0023914],[55836.0,0.179098]]]
["bitfinex","BTCUSD",1720191751895,[[55857.0,2.76695656],[55856.0,0.358063],[55855.0,0.66756282],[55849.0,0.189],[55848.0,0.15]],[[55858.0,0.00827],[55860.0,0.0023748],[55879.0,0.0023914],[55883.0,0.25746],[55888.0,0.8315968]]]
["bitfinex","BTCUSD",1720191820053,[[55992.0,0.35623956],[55981.0,0.00156287],[55980.0,0.2608],[55978.0,0.4084],[55976.0,0.09072282]],[[55993.0,0.0023748],[55994.0,0.00824],[56002.0,0.00824],[56005.0,0.2591],[56009.0,0.357588]]]
["bitfinex","BTCUSD",1720191860950,[[56041.0,0.59481823],[56040.0,0.356887],[56037.0,0.21638147],[56034.0,0.366925],[56033.0,0.001]],[[56042.0,0.33016],[56044.0,0.26601812],[56048.0,0.00025525],[56049.0,0.00827],[56054.0,0.1]]]
["bitfinex","BTCUSD",1720191890733,[[56089.0,1.54406909],[56087.0,0.54544982],[56085.0,0.2],[56083.0,0.31942444],[56081.0,0.08886282]],[[56090.0,0.00404437],[56099.0,0.00826],[56100.0,0.003],[56105.0,0.178238],[56106.0,0.356469]]]
["bitfinex","BTCUSD",1720191909659,[[56291.0,0.17920643],[56277.0,0.01857556],[56273.0,0.55553498],[56272.0,0.09434638],[56267.0,0.08886282]],[[56292.0,0.00565362],[56300.0,0.0335],[56302.0,0.3144],[56307.0,0.071337],[56309.0,0.0183]]]
["bitfinex","BTCUSD",1720191944434,[[56362.0,0.17764356],[56350.0,0.08363896],[56349.0,0.00156287],[56346.0,0.354946],[56344.0,0.0177]],[[56370.0,0.0047662],[56377.0,0.354756],[56383.0,0.41228123],[56386.0,0.2517],[56387.0,0.1]]]
["bitfinex","BTCUSD",1720191988458,[[56385.0,0.8657218],[56383.0,0.2],[56379.0,0.1],[56376.0,0.01],[56375.0,0.10656282]],[[56386.0,0.00374056],[56395.0,0.00821],[56399.0,0.00946482],[56400.0,0.55553498],[56406.0,0.354573]]]
["bitfinex","BTCUSD",1720192028290,[[56384.0,0.00238328],[56382.0,0.08031321],[56371.0,0.177393],[56370.0,0.06],[56366.0,0.26650638]],[[56385.0,0.00125482],[56386.0,0.00374056],[56390.0,0.354673],[56392.0,0.0129762],[56400.0,0.08886282]]]
["bitfinex","BTCUSD",1720192074285,[[56391.0,0.67469549],[56389.0,0.2],[56386.0,0.0003078],[56385.0,1.15650638],[56384.0,0.1]],[[56395.0,0.00821],[56399.0,0.56374498],[56413.0,0.1796388],[56415.0,0.3569114],[56417.0,0.91832198]]]
["bitfinex","BTCUSD",1720192114677,[[56358.0,0.0047662],[56357.0,0.000902],[56353.0,0.09795982],[56351.0,0.18500313],[56349.0,0.07966879]],[[56359.0,0.90985907],[56362.0,0.354854],[56365.0,0.187],[56368.0,0.905815],[56373.0,0.01499687]]]
["bitfinex","BTCUSD",1720192121020,[[56358.0,0.0047662],[56357.0,0.000902],[56356.0,0.18400313],[56355.0,0.09030637],[56354.0,0.17966879]],[[56359.0,0.177433],[56368.0,0.17764356],[56370.0,0.187],[56380.0,0.35474],[56381.0,0.11599687]]]
["bitfinex","BTCUSD",1720192164658,[[56361.0,0.2119174],[56360.0,0.07966879],[56355.0,0.177444],[56354.0,0.00144355],[56353.0,0.19116282]],[[56366.0,0.354828],[56374.0,0.354776],[56378.0,0.05290957],[56379.0,0.25700791],[56381.0,0.39181914]]]
["bitfinex","BTCUSD",1720192209116,[[56306.0,0.009097],[56305.0,0.009097],[56303.0,0.009097]],[[56312.0,1.81467278],[56317.0,0.02667344],[56318.0,0.1],[56319.0,0.39111687],[56320.0,0.37898573]]]
["bitfinex","BTCUSD",1720192272847,[[56236.0,0.00144355],[56235.0,0.0033931],[56234.0,0.186933],[56233.0,0.39001551],[56231.0,0.356175]],[[56242.0,0.20763776],[56244.0,0.355594],[56245.0,0.023],[56246.0,0.355585],[56247.0,0.08886282]]]
["bitfinex","BTCUSD",1720192298786,[[56210.0,0.177903],[56208.0,0.355816],[56206.0,0.35583],[56202.0,0.4053903],[56201.0,0.2871]],[[56216.0,0.06156287],[56219.0,0.355755],[56221.0,0.355738],[56223.0,0.355731],[56225.0,0.23764356]]]
["bitfinex","BTCUSD",1720192340464,[[56201.0,0.0091],[56199.0,0.06],[56195.0,0.06],[56194.0,0.2871],[56191.0,0.1]],[[56214.0,0.06],[56215.0,0.17764356],[56218.0,0.06],[56223.0,0.2663],[56224.0,0.08886282]]]
["bitfinex","BTCUSD",1720192370337,[[56216.0,0.00355737],[56214.0,0.06],[56211.0,0.06],[56210.0,0.08886282],[56209.0,0.17920643]],[[56225.0,0.177858],[56226.0,0.18032377],[56230.0,0.2465],[56232.0,0.3191],[56233.0,0.17764356]]]
["bitfinex","BTCUSD",1720192427632,[[56347.0,0.001],[56338.0,0.17906187],[56336.0,0.355009],[56335.0,0.06],[56334.0,0.355019]],[[56348.0,0.64858879],[56349.0,0.2546],[56352.0,0.354912],[56355.0,0.14886282],[56359.0,0.06]]]
["bitfinex","BTCUSD",1720192466921,[[56401.0,2.95045656],[56400.0,0.2],[56395.0,0.2],[56393.0,0.08886282],[56391.0,1.307366]],[[56402.0,0.0103106],[56406.0,0.00827],[56415.0,0.3153914],[56418.0,0.2642],[56424.0,0.362732]]]
["bitfinex","BTCUSD",1720192479312,[[56387.0,0.81],[56381.0,0.177363],[56379.0,0.35474],[56377.0,0.55553498],[56376.0,0.06]],[[56388.0,0.177342],[56392.0,0.2598],[56394.0,0.354649],[56395.0,0.06],[56399.0,0.06]]]
["bitfinex","BTCUSD",1720192548022,[[56372.0,0.08886282],[56369.0,0.18119135],[56365.0,0.08886282],[56364.0,0.2871],[56363.0,0.16]],[[56374.0,0.00156287],[56383.0,0.004],[56384.0,0.00083],[56392.0,0.06],[56396.0,0.827241]]]
["bitfinex","BTCUSD",1720192569390,[[56411.0,0.02855319],[56408.0,0.5383],[56407.0,0.325],[56404.0,0.06],[56402.0,0.09190159]],[[56426.0,0.005],[56437.0,0.755489],[56440.0,0.414364],[56441.0,0.00827]]]
["bitfinex","BTCUSD",1720192608541,[[56358.0,0.0047662],[56346.0,0.354948],[56342.0,0.12],[56341.0,0.11758247],[56338.0,0.2856]],[[56359.0,0.5393],[56362.0,0.12],[56365.0,0.354833],[56370.0,0.4552],[56374.0,0.454775]]]
["bitfinex","BTCUSD",1720192657207,[[56339.0,0.177494],[56338.0,0.354996],[56335.0,0.0023748],[56334.0,0.35502],[56331.0,0.0005]],[[56343.0,0.12],[56347.0,0.354944],[56350.0,0.354928],[56351.0,0.17764356],[56355.0,0.414898]]]
["bitfinex","BTCUSD",1720192699806,[[56324.0,0.002],[56322.0,0.3551],[56319.0,0.355118],[56318.0,0.0526],[56316.0,0.53277656]],[[56330.0,0.752526],[56333.0,0.355033],[56334.0,0.355026],[56335.0,0.00156287],[56336.0,0.06]]]
["bitfinex","BTCUSD",1720192742203,[[56334.0,3.44595556],[56333.0,0.38886282],[56332.0,0.3865],[56329.0,0.02667097],[56327.0,0.355067]],[[56335.0,0.00183],[56356.0,0.177443],[56358.0,0.35644087],[56360.0,0.354866],[56361.0,0.11564397]]]
["bitfinex","BTCUSD",1720192768525,[[56328.0,0.0526],[56324.0,0.6443978],[56322.0,0.355098],[56321.0,0.2406],[56319.0,0.355119]],[[56332.0,0.355039],[56334.0,0.355027],[56337.0,0.355007],[56342.0,0.17764356],[56343.0,0.32]]]
["bitfinex","BTCUSD",1720192792589,[[56326.0,0.0526],[56320.0,0.178469],[56318.0,0.70718382],[56317.0,0.3017],[56315.0,0.16]],[[56327.0,0.177534],[56328.0,0.355065],[56334.0,0.001],[56339.0,0.06]]]
["bitfinex","BTCUSD",1720192833009,[[56367.0,0.05259992],[56362.0,0.177423],[56360.0,0.354857],[56359.0,0.00354828],[56358.0,0.354873]],[[56371.0,0.354796],[56372.0,0.009],[56373.0,0.354785],[56376.0,0.354764],[56383.0,0.18886282]]]
["bitfinex","BTCUSD",1720192881573,[[56401.0,0.18275195],[56400.0,0.494608],[56399.0,0.08886282],[56398.0,0.55553498],[56396.0,0.2632]],[[56414.0,0.354522],[56419.0,0.354494],[56420.0,0.6202],[56422.0,0.06],[56425.0,0.3]]]
["bitfinex","BTCUSD",1720192929276,[[56422.0,3.41823356],[56421.0,0.3473],[56418.0,0.33846282],[56417.0,0.3391],[56410.0,0.23886282]],[[56423.0,0.00905066],[56432.0,0.01029944],[56448.0,0.3171],[56451.0,0.55553498],[56452.0,0.438742]]]
["bitfinex","BTCUSD",1720192958483,[[56494.0,8.1e-07],[56483.0,0.177043],[56481.0,0.354097],[56480.0,0.00156287],[56479.0,0.90964598]],[[56495.0,1.886115],[56498.0,0.06],[56501.0,0.1023748],[56503.0,0.1],[56504.0,0.2023914]]]
["bitfinex","BTCUSD",1720193006931,[[56441.0,0.002],[56433.0,0.186286]],[[56448.0,0.12],[56449.0,0.354302],[56451.0,0.17764356],[56453.0,0.003],[56455.0,0.1]]]
["bitfinex","BTCUSD",1720193038338,[[56444.0,0.000913],[56433.0,0.009086],[56430.0,0.009086],[56426.0,0.2582914],[56424.0,0.0114608]],[[56445.0,2.12338253],[56447.0,0.2479],[56448.0,0.2],[56449.0,0.11362645],[56450.0,0.05281282]]]
["bitfinex","BTCUSD",1720193091098,[[56492.0,0.12],[56488.0,0.177027],[56487.0,0.00140349],[56486.0,0.354064],[56484.0,0.35408]],[[56493.0,0.177013],[56495.0,0.36425461],[56497.0,0.354002],[56498.0,0.0242805],[56508.0,0.362206]]]
["bitfinex","BTCUSD",1720193101604,[[56461.0,0.2638],[56459.0,0.12],[56458.0,0.177122],[56457.0,0.03238034],[56456.0,0.3106]],[[56467.0,0.354193],[56477.0,0.1],[56483.0,0.1],[56484.0,1.8298712],[56487.0,0.42176282]]]
["bitfinex","BTCUSD",1720193152124,[[56449.0,0.11955235],[56446.0,0.177159],[56444.0,0.33364648],[56443.0,0.354334],[56442.0,0.35434]],[[56456.0,0.177131],[56458.0,0.354248],[56459.0,0.17920643],[56460.0,0.2604],[56461.0,0.354229]]]
["bitfinex","BTCUSD",1720193192059,[[56424.0,0.0022208],[56415.0,0.009097],[56411.0,0.607938],[56409.0,0.41076282],[56408.0,0.363655]],[[56425.0,0.531678],[56427.0,0.35444],[56428.0,0.00156287],[56429.0,0.2851],[56433.0,0.22]]]
["bitfinex","BTCUSD",1720193235592,[[56386.0,0.354692],[56381.0,0.354728],[56379.0,0.12],[56378.0,0.08886282],[56374.0,0.51080643]],[[56397.0,0.17764356],[56398.0,0.497713],[56400.0,0.354612],[56402.0,0.372297],[56408.0,0.1]]]
["bitfinex","BTCUSD",1720193276257,[[56417.0,0.001],[56412.0,0.08886282],[56411.0,0.2648],[56410.0,0.3312],[56408.0,0.354558]],[[56421.0,0.17764356],[56422.0,0.1],[56427.0,0.12],[56429.0,0.354427],[56430.0,0.011]]]
["bitfinex","BTCUSD",1720193326621,[[56499.0,3.22814813],[56498.0,0.1],[56494.0,0.669918],[56492.0,0.08886282],[56490.0,0.04330724]],[[56500.0,0.018001],[56503.0,0.00828],[56508.0,0.00827],[56510.0,0.00828],[56515.0,0.00828]]]
["bitfinex","BTCUSD",1720193374265,[[56545.0,0.3537],[56541.0,0.00353701],[56539.0,0.353732],[56536.0,0.12],[56529.0,0.18886282]],[[56554.0,0.5884],[56557.0,0.12],[56564.0,0.353586],[56566.0,0.3],[56569.0,0.08936282]]]
["bitfinex","BTCUSD",1720193420431,[[56605.0,0.12],[56600.0,0.17764356],[56597.0,0.353374],[56593.0,0.06]],[[56610.0,0.3233],[56613.0,0.2643],[56619.0,0.61464356],[56620.0,0.02907083]]]
["bitfinex","BTCUSD",1720193432980,[[56631.0,2.22365056],[56630.0,0.353165],[56626.0,0.4351],[56625.0,0.06],[56619.0,0.28886282]],[[56632.0,9.90629562],[56638.0,0.0023914],[56646.0,1.0],[56650.0,0.29167],[56652.0,0.353037]]]
["bitfinex","BTCUSD",1720193462791,[[56645.0,0.0177],[56641.0,0.353097],[56640.0,0.14886282],[56639.0,0.06],[56635.0,0.2]],[[56654.0,0.2499],[56655.0,0.0085026],[56656.0,0.3214],[56668.0,0.12],[56669.0,0.690031]]]
["bitfinex","BTCUSD",1720193509404,[[56499.0,0.009097],[56497.0,0.009108],[56493.0,0.09125422],[56491.0,0.55603498],[56488.0,0.0803106]],[[56507.0,0.17764356],[56508.0,0.3382],[56512.0,0.00156287],[56513.0,0.787905],[56514.0,0.5739]]]
["bitfinex","BTCUSD",1720193541440,[[56488.0,0.0203106],[56484.0,0.6443978],[56483.0,0.3323]],[[56496.0,0.00156287],[56501.0,0.17764356],[56504.0,0.2526],[56506.0,0.4388]]]
["bitfinex","BTCUSD",1720193591337,[[56474.0,0.12],[56471.0,0.52244382],[56470.0,0.0023914],[56469.0,0.363271],[56461.0,0.009097]],[[56475.0,0.18377507],[56476.0,0.02610749],[56481.0,0.03130544],[56482.0,0.177049],[56483.0,0.00156287]]]
["bitfinex","BTCUSD",1720193642103,[[56480.0,0.00156287],[56472.0,0.26675715],[56469.0,0.363272],[56468.0,0.0023748],[56464.0,0.12]],[[56490.0,0.31084798],[56493.0,0.03154213],[56495.0,0.5723],[56497.0,0.12],[56498.0,0.3866]]]
["bitfinex","BTCUSD",1720193682963,[[56519.0,0.17693],[56517.0,0.35387],[56515.0,0.2647],[56514.0,0.3313],[56507.0,0.08886282]],[[56532.0,0.353783],[56533.0,0.17764356],[56534.0,0.2573],[56535.0,0.353763],[56537.0,0.35375]]]
["bitfinex","BTCUSD",1720193709623,[[56541.0,0.176862],[56540.0,0.353728],[56538.0,0.353742],[56536.0,0.17764356],[56535.0,0.5698]],[[56551.0,0.18355952],[56552.0,0.2109186],[56553.0,0.2647],[56554.0,0.353644],[56556.0,0.38580731]]]
["bitfinex","BTCUSD",1720193772401,[[56424.0,0.0023748],[56418.0,0.00156287],[56417.0,0.08886282],[56416.0,0.2593],[56414.0,0.177259]],[[56427.0,0.17722],[56428.0,0.354438],[56432.0,0.354409],[56435.0,0.12],[56436.0,0.36424356]]]
["bitfinex","BTCUSD",1720193773413,[[56424.0,0.0023748],[56416.0,0.2593],[56412.0,0.00156287],[56410.0,0.32],[56408.0,0.177278]],[[56427.0,1.70214399],[56429.0,0.12],[56431.0,0.1866],[56432.0,0.693909],[56434.0,0.3]]]
["bitfinex","BTCUSD",1720193821123,[[56416.0,0.000913],[56411.0,0.0005],[56410.0,0.2512],[56408.0,0.00354522],[56407.0,0.67446]],[[56423.0,0.354469],[56424.0,0.28395996],[56425.0,0.56571995],[56426.0,0.03186085],[56430.0,0.27556282]]]
["bitfinex","BTCUSD",1720193865967,[[56412.0,0.354533],[56411.0,0.12354519],[56408.0,0.207013],[56405.0,0.29798182],[56404.0,0.3239]],[[56419.0,0.00156287],[56423.0,0.30750071],[56424.0,0.052944],[56425.0,0.07941601],[56426.0,0.3856429]]]
["bitfinex","BTCUSD",1720193908235,[[56406.0,0.004],[56405.0,0.009119],[56402.0,0.0047662],[56399.0,0.177307],[56398.0,0.675919]],[[56407.0,0.177284],[56409.0,0.40754674],[56411.0,0.40048612],[56412.0,0.10597945],[56413.0,0.830328]]]
["bitfinex","BTCUSD",1720193976655,[[56440.0,0.12],[56439.0,0.354364],[56437.0,0.08886282],[56436.0,0.73924356],[56435.0,0.00354344]],[[56447.0,0.05295311],[56448.0,0.07942967],[56450.0,0.10590623],[56451.0,0.45298279],[56456.0,0.354263]]]
["bitfinex","BTCUSD",1720194003678,[[56405.0,0.001],[56402.0,0.00156287],[56401.0,0.177299],[56399.0,0.354611],[56398.0,0.3235]],[[56406.0,0.03083859],[56408.0,0.1],[56409.0,0.177277],[56411.0,0.354545],[56413.0,0.354532]]]
["bitfinex","BTCUSD",1720194057841,[[56438.0,1.36527056],[56437.0,0.12156287],[56436.0,0.2455],[56435.0,0.354383],[56433.0,0.001]],[[56439.0,0.02183],[56447.0,0.0217324],[56449.0,0.00828],[56451.0,0.177146],[56454.0,0.362556]]]
["bitfinex","BTCUSD",1720194099396,[[56483.0,0.354087],[56479.0,0.17864356],[56477.0,0.354121]],[[56489.0,0.2413],[56490.0,0.11985874],[56493.0,0.3238],[56495.0,0.177007],[56496.0,0.47629317]]]
["bitfinex","BTCUSD",1720194122667,[[56531.0,1.117382],[56528.0,0.71650638],[56526.0,0.023],[56525.0,0.70802372],[56523.0,0.2]],[[56532.0,0.00828],[56545.0,0.0023748],[56546.0,0.00828],[56560.0,0.29369544],[56565.0,0.32067]]]
["bitfinex","BTCUSD",1720194151382,[[56567.0,0.1811788],[56566.0,0.00156287],[56565.0,0.35357],[56564.0,0.09986282],[56561.0,0.12]],[[56573.0,0.026697],[56576.0,0.3005],[56583.0,0.00828],[56588.0,0.12],[56590.0,0.0023748]]]
["bitfinex","BTCUSD",1720194191001,[[56565.0,0.000913],[56560.0,0.17836387],[56558.0,0.353616],[56557.0,0.2532],[56551.0,0.473658]],[[56571.0,0.353539],[56572.0,0.00410522],[56574.0,0.05281541],[56575.0,0.07922312],[56576.0,0.13750616]]]
["bitfinex","BTCUSD",1720194261266,[[56518.0,0.800848],[56517.0,0.010086],[56515.0,0.0023914],[56512.0,0.0023748],[56511.0,0.009086]],[[56519.0,0.004],[56522.0,0.05663175],[56524.0,0.0586267],[56525.0,0.00156287],[56530.0,0.1]]]
["bitfinex","BTCUSD",1720194283984,[[56544.0,0.176853],[56543.0,0.353713],[56542.0,0.17920643],[56540.0,0.44258982],[56538.0,0.353739]],[[56545.0,0.120044],[56550.0,0.00083],[56552.0,0.2412],[56553.0,0.176826],[56564.0,0.2]]]
["bitfinex","BTCUSD",1720194324977,[[56543.0,1.63072192],[56541.0,0.08886282],[56534.0,0.44262682],[56532.0,0.12],[56530.0,0.2]],[[56544.0,0.001],[56547.0,0.001],[56549.0,0.01808032],[56556.0,0.509917],[56558.0,0.38502968]]]
["bitfinex","BTCUSD",1720194374363,[[56518.0,0.001],[56517.0,0.011086],[56515.0,0.0023914],[56512.0,0.00393767],[56511.0,0.259186]],[[56519.0,0.01109714],[56524.0,0.12],[56525.0,0.070849],[56529.0,0.17764356],[56530.0,0.3]]]
["bitfinex","BTCUSD",1720194414971,[[56504.0,0.425076],[56503.0,0.09086282],[56502.0,0.678267],[56497.0,0.473999],[56491.0,0.2]],[[56511.0,0.176957],[56513.0,0.353901],[56515.0,0.353888],[56517.0,0.1],[56518.0,0.78881856]]]
["bitfinex","BTCUSD",1720194454759,[[56497.0,0.177],[56495.0,0.35401],[56494.0,0.17764356],[56493.0,0.354024],[56492.0,0.2598]],[[56505.0,0.176976],[56508.0,0.353934],[56510.0,0.12],[56511.0,0.070868],[56513.0,0.353901]]]
["bitfinex","BTCUSD",1720194467028,[[56489.0,0.007],[56484.0,0.44293882],[56482.0,0.354091],[56480.0,0.26136574],[56478.0,0.55644798]],[[56494.0,0.354022],[56495.0,0.5831],[56499.0,0.353988],[56500.0,0.20064356],[56506.0,0.62869517]]]
["bitfinex","BTCUSD",1720194514585,[[56506.0,0.176971],[56503.0,0.35396],[56502.0,0.08886282],[56501.0,0.00156287],[56497.0,0.654799]],[[56513.0,0.02167283],[56514.0,0.353898],[56516.0,0.1],[56517.0,0.36413323],[56521.0,0.22]]]
["bitfinex","BTCUSD",1720194561635,[[56498.0,2.36415456],[56496.0,0.08886282],[56492.0,0.354027]],[[56499.0,0.00083]]]
["bitfinex","BTCUSD",1720194605708,[[56498.0,0.233332],[56492.0,0.00156287],[56491.0,0.08886282],[56490.0,0.4684],[56484.0,0.56293982]],[[56499.0,0.34306748],[56500.0,0.353983],[56503.0,0.353966],[56504.0,0.12],[56505.0,0.42048671]]]
["bitfinex","BTCUSD",1720194631675,[[56521.0,0.12],[56518.0,0.176934],[56514.0,0.35489],[56512.0,0.353902],[56502.0,0.18886282]],[[56525.0,0.176913],[56528.0,0.109],[56529.0,0.03255619],[56531.0,0.3386412],[56533.0,0.353778]]]
["bitfinex","BTCUSD",1720194703957,[[56522.0,0.12],[56519.0,0.006],[56517.0,0.26579982],[56515.0,0.673084],[56510.0,0.23764356]],[[56523.0,0.17692],[56526.0,0.353821],[56529.0,0.353802],[56532.0,0.353788],[56540.0,0.2]]]
["bitfinex","BTCUSD",1720194747136,[[56468.0,0.0091232],[56465.0,0.129108],[56463.0,0.009108],[56461.0,0.186221],[56459.0,0.44309582]],[[56469.0,0.277088],[56472.0,0.354162],[56474.0,0.354149],[56477.0,0.354129],[56479.0,0.5473]]]
["bitfinex","BTCUSD",1720194782423,[[56478.0,1.76674356],[56476.0,0.06],[56475.0,0.44299682],[56472.0,0.1],[56471.0,0.1]],[[56479.0,0.003],[56491.0,0.177021],[56493.0,0.38422783],[56494.0,0.2543],[56495.0,0.3332]]]
["bitfinex","BTCUSD",1720194802284,[[56513.0,0.1159],[56510.0,0.176959],[56508.0,0.77267156],[56506.0,0.675639],[56449.0,0.22530325]],[[56516.0,0.001],[56517.0,0.176939],[56520.0,0.353861],[56522.0,0.38439656],[56525.0,0.353826]]]
["bitfinex","BTCUSD",1720194846082,[[56512.0,0.000913],[56507.0,0.1159],[56503.0,0.08886282],[56502.0,0.00156287],[56495.0,0.414009]],[[56513.0,0.88475],[56516.0,0.1],[56517.0,0.38397898],[56518.0,0.3312],[56523.0,0.29045005]]]
["bitfinex","BTCUSD",1720194897141,[[56564.0,0.1159],[56558.0,0.2558],[56557.0,0.06],[56555.0,0.00156287],[56554.0,0.76010482]],[[56565.0,0.00583],[56573.0,0.353531],[56575.0,0.353517],[56577.0,0.05270114],[56578.0,0.2649]]]
["bitfinex","BTCUSD",1720194925701,[[56529.0,1.83110638],[56522.0,0.08886282],[56521.0,0.2544]],[[56530.0,0.00882],[56545.0,0.176851],[56546.0,0.0041],[56550.0,0.0176],[56551.0,0.31]]]
["bitfinex","BTCUSD",1720194983978,[[56537.0,0.0023914],[56536.0,0.009097],[56534.0,0.0023748],[56530.0,0.08886282]],[[56538.0,0.18340574],[56539.0,0.003],[56541.0,0.353725],[56544.0,0.453711],[56545.0,0.60830118]]]
["bitfinex","BTCUSD",1720195035125,[[56567.0,0.115],[56566.0,0.24576287],[56565.0,0.176786],[56563.0,0.353583],[56562.0,0.3198]],[[56573.0,0.179764],[56578.0,0.353499],[56579.0,0.13290561],[56580.0,0.353487],[56582.0,0.03946663]]]
["bitfinex","BTCUSD",1720195085975,[[56608.0,1.921565],[56607.0,0.88946505],[56606.0,0.2029],[56605.0,0.014],[56602.0,0.353342]],[[56609.0,0.0005],[56612.0,0.00828],[56617.0,0.00828],[56631.0,0.0127238],[56635.0,0.176571]]]
["bitfinex","BTCUSD",1720195091201,[[56611.0,2.80930096],[56610.0,0.1],[56609.0,0.1],[56607.0,0.08886282],[56606.0,0.2029]],[[56612.0,0.01028],[56617.0,0.00828],[56631.0,0.04167519],[56635.0,0.11028],[56636.0,0.3011]]]
["bitfinex","BTCUSD",1720195137538,[[56651.0,0.00200001],[56648.0,0.01],[56638.0,0.00247587],[56637.0,0.114],[56623.0,0.4684]],[[56652.0,2.81513197],[56653.0,0.13499363],[56654.0,0.17848381],[56656.0,0.32992908],[56896.0,50.0]]]
["bitfinex","BTCUSD",1720195202186,[[56729.0,0.05],[56721.0,0.6803],[56720.0,0.01082],[56711.0,0.58876015],[56705.0,0.1]],[[56732.0,0.001],[56737.0,0.53171043],[56738.0,0.3084],[56741.0,0.2],[56742.0,0.1]]]
["bitfinex","BTCUSD",1720195228516,[[56752.0,0.052],[56748.0,0.35243],[56747.0,0.114],[56746.0,0.08886282],[56743.0,0.52876015]],[[56758.0,0.101],[56760.0,0.00156287],[56761.0,0.1],[56762.0,0.52999556],[56802.0,0.68605766]]]
["bitfinex","BTCUSD",1720195264064,[[56710.0,0.617266],[56709.0,0.4148],[56703.0,0.52876015]],[[56731.0,0.3199],[56733.0,0.12],[56735.0,0.352517],[56737.0,0.04370577],[56738.0,0.352499]]]
["bitfinex","BTCUSD",1720195302281,[[56754.0,0.006],[56749.0,0.472427],[56746.0,0.00156287],[56741.0,0.08886282],[56738.0,0.23764356]],[[56761.0,0.0310448],[56762.0,0.176176],[56764.0,0.1024328],[56767.0,0.1],[56768.0,0.552316]]]
["bitfinex","BTCUSD",1720195364260,[[56791.0,0.1],[56790.0,0.080913],[56788.0,0.2],[56786.0,0.12],[56784.0,0.352208]],[[56792.0,0.04895048],[56793.0,0.13222119],[56795.0,0.04102256],[56797.0,0.00022],[56798.0,0.15825342]]]
["bitfinex","BTCUSD",1720195394085,[[56803.0,0.33201483],[56795.0,0.1],[56790.0,0.2],[56788.0,0.296092],[56786.0,0.352198]],[[56804.0,1.51504212],[56805.0,0.05251257],[56806.0,0.07876886],[56808.0,0.10502515],[56809.0,0.13128144]]]
["bitfinex","BTCUSD",1720195405076,[[56764.0,0.002],[56758.0,0.1],[56753.0,0.00640887],[56745.0,0.2],[56744.0,0.12]],[[56765.0,1.584651],[56774.0,0.1],[56776.0,0.0183],[56777.0,0.1],[56780.0,0.05243437]]]
["bitfinex","BTCUSD",1720195474216,[[56699.0,0.006846],[56698.0,0.32],[56697.0,0.08886282],[56691.0,0.176394],[56688.0,0.44322869]],[[56702.0,0.1],[56703.0,0.176358],[56705.0,0.352702],[56706.0,0.002],[56707.0,0.352693]]]
["bitfinex","BTCUSD",1720195485585,[[56678.0,0.2],[56677.0,0.12],[56676.0,0.006846],[56675.0,0.00156287],[56674.0,0.08886282]],[[56692.0,0.176393],[56693.0,0.52876015],[56695.0,0.371065],[56698.0,0.445903],[56699.0,0.1]]]
["bitfinex","BTCUSD",1720195532338,[[56647.0,0.000913],[56640.0,0.32445269],[56637.0,0.08886282],[56633.0,0.009119],[56632.0,0.009119]],[[56648.0,1.51334256],[56652.0,0.353033],[56653.0,0.0369816],[56655.0,0.03235291],[56657.0,0.2026]]]
["bitfinex","BTCUSD",1720195582505,[[56583.0,0.00913],[56582.0,0.19291189],[56581.0,0.12],[56576.0,0.09799282],[56575.0,0.00913]],[[56584.0,0.276728],[56586.0,0.353448],[56589.0,0.35343],[56591.0,0.17764356],[56594.0,0.05272041]]]
["bitfinex","BTCUSD",1720195628459,[[56589.0,0.19291189],[56588.0,0.12],[56579.0,0.50234582],[56576.0,0.354415],[56572.0,0.0024328]],[[56590.0,0.15885542],[56591.0,0.1321623],[56592.0,0.353411],[56594.0,0.03389859],[56595.0,0.17841043]]]
["bitfinex","BTCUSD",1720195673381,[[56565.0,0.22704452],[56563.0,0.06],[56561.0,0.61925582],[56558.0,0.00156287],[56556.0,0.353629]],[[56566.0,0.43411237],[56567.0,0.13899773],[56568.0,0.01061942],[56569.0,0.16337187],[56572.0,0.248393]]]
["bitfinex","BTCUSD",1720195717599,[[56557.0,0.10704452],[56556.0,0.12],[56552.0,0.00156287],[56549.0,0.09129562],[56547.0,0.06937755]],[[56559.0,0.353613],[56562.0,0.35652873],[56563.0,0.453588],[56566.0,0.15845336],[56568.0,0.003]]]
["bitfinex","BTCUSD",1720195764010,[[56539.0,0.22704452],[56538.0,0.000913],[56537.0,0.009108],[56536.0,0.2545],[56532.0,0.009119]],[[56540.0,0.77200749],[56543.0,0.1787213],[56545.0,0.353701],[56548.0,0.5121542],[56552.0,0.11125548]]]
["bitfinex","BTCUSD",1720195817627,[[56532.0,0.11616352],[56531.0,0.1205],[56529.0,0.0024132],[56526.0,0.0024328],[56524.0,0.00156287]],[[56533.0,0.69717018],[56535.0,0.13223156],[56539.0,0.1],[56541.0,0.15867787],[56543.0,0.2033]]]
["bitfinex","BTCUSD",1720195818755,[[56532.0,0.11616352],[56531.0,0.1205],[56529.0,0.0024132],[56526.0,0.0024328],[56523.0,0.17848087]],[[56533.0,0.69711377],[56534.0,0.48600396],[56538.0,0.353746],[56540.0,0.15867955],[56543.0,0.2093]]]
["bitfinex","BTCUSD",1720195885829,[[56507.0,0.0024132],[56506.0,0.009119],[56504.0,0.0024328],[56502.0,0.00156287],[56501.0,0.069119]],[[56508.0,1.05564196],[56510.0,0.85379952],[56511.0,0.353917],[56512.0,0.3311],[56514.0,0.79127409]]]
["bitfinex","BTCUSD",1720195920058,[[56495.0,0.009119],[56492.0,0.009119],[56491.0,0.0005],[56484.0,0.0024132],[56483.0,0.069108]],[[56496.0,1.25138714],[56498.0,0.17906603],[56499.0,0.353989],[56500.0,0.61863645],[56503.0,0.06]]]
["bitfinex","BTCUSD",1720195972650,[[56459.0,0.001],[56454.0,0.0102344],[56451.0,0.0005],[56448.0,0.237152],[56447.0,0.009108]],[[56460.0,0.33058004],[56462.0,0.354226],[56463.0,0.12711381],[56464.0,0.354213],[56479.0,0.1183]]]
["bitfinex","BTCUSD",1720196003655,[[56485.0,0.08886282],[56483.0,0.354085],[56482.0,0.00354057],[56481.0,0.53174156],[56480.0,0.2457]],[[56488.0,0.070894],[56490.0,0.10154573],[56491.0,0.104],[56493.0,0.02776464],[56495.0,0.04268144]]]
["bitfinex","BTCUSD",1720196057804,[[56540.0,1.51570156],[56538.0,0.1],[56537.0,0.46561282],[56535.0,0.019],[56533.0,0.2037]],[[56541.0,0.0024132],[56550.0,0.00828],[56557.0,0.00828],[56558.0,0.00828],[56560.0,0.4816328]]]
["bitfinex","BTCUSD",1720196112004,[[56584.0,0.72982756],[56582.0,0.353467],[56579.0,0.353487],[56578.0,0.12],[56576.0,0.1]],[[56585.0,0.00483256],[56586.0,0.0024132],[56589.0,0.0005],[56594.0,0.19841831],[56595.0,0.1]]]
["bitfinex","BTCUSD",1720196151280,[[56530.0,0.01],[56524.0,0.356326]],[[56536.0,0.176879],[56538.0,0.001],[56539.0,0.1],[56540.0,0.353736],[56542.0,0.353724]]]
["bitfinex","BTCUSD",1720196188027,[[56554.0,0.17764356],[56553.0,0.2509],[56550.0,0.176833],[56549.0,0.353675],[56547.0,0.08886282]],[[56555.0,0.1],[56557.0,0.176812],[56558.0,0.006],[56560.0,0.353607],[56564.0,0.009]]]
["bitfinex","BTCUSD",1720196202136,[[56597.0,1.06108056],[56596.0,0.06],[56594.0,0.353391],[56593.0,0.06],[56589.0,0.2]],[[56605.0,0.1],[56606.0,0.02387741],[56608.0,0.1024132],[56609.0,0.0005],[56610.0,0.200525]]]
["bitfinex","BTCUSD",1720196243453,[[56627.0,0.75430919],[56625.0,0.00509464],[56623.0,0.353209],[56622.0,0.08886282],[56621.0,0.413222]],[[56628.0,0.002],[56629.0,0.02389943],[56630.0,0.1],[56631.0,0.01060697],[56638.0,0.00327793]]]
["bitfinex","BTCUSD",1720196287511,[[56582.0,0.000913],[56579.0,0.009097],[56575.0,0.353508],[56573.0,0.44238382],[56570.0,0.362636]],[[56587.0,0.983595],[56591.0,0.121],[56593.0,0.10565182]]]
["bitfinex","BTCUSD",1720196335040,[[56642.0,1.83797256],[56640.0,0.353106],[56639.0,0.1],[56636.0,0.23817358],[56580.0,0.5]],[[56643.0,0.00037284],[56656.0,0.13443663],[56657.0,0.491301],[56658.0,0.2475],[56659.0,0.352992]]]
["bitfinex","BTCUSD",1720196377113,[[56642.0,1.53700322],[56640.0,0.2],[56637.0,0.1],[56634.0,0.18886282],[56633.0,0.003]],[[56659.0,0.010606],[56660.0,0.176492],[56661.0,0.05264101],[56663.0,0.43192552],[56664.0,0.45824403]]]
["bitfinex","BTCUSD",1720196402462,[[56656.0,0.08886282]],[[56665.0,0.00828],[56669.0,0.0005],[56670.0,0.17646],[56674.0,0.3553318],[56676.0,0.3552972]]]
["bitfinex","BTCUSD",1720196470467,[[56650.0,0.176522],[56642.0,0.6851],[56641.0,0.17764356],[56637.0,0.1],[56636.0,0.35313]],[[56651.0,0.0024328],[56653.0,0.0024132],[56656.0,0.00829],[56657.0,0.52876015],[56659.0,0.00829]]]
["bitfinex","BTCUSD",1720196482522,[[56663.0,2.98948156],[56657.0,0.78686082],[56655.0,0.014],[56652.0,0.57642292],[56647.0,0.2]],[[56664.0,0.00083],[56665.0,0.00828],[56669.0,0.0005],[56684.0,0.53703015],[56688.0,0.176405]]]
["bitfinex","BTCUSD",1720196525135,[[56695.0,0.35402556],[56694.0,0.352771],[56692.0,0.35278],[56689.0,0.352799],[56687.0,0.12]],[[56696.0,0.00197189],[56697.0,0.1],[56698.0,0.0024132],[56699.0,0.27923191],[56700.0,0.31349382]]]
["bitfinex","BTCUSD",1720196590944,[[56720.0,1.84657456],[56718.0,0.1],[56714.0,0.08886282],[56713.0,0.223],[56712.0,0.2021]],[[56721.0,0.0106832],[56723.0,0.5],[56740.0,0.05269781],[56742.0,0.08731672],[56743.0,0.004846]]]
["bitfinex","BTCUSD",1720196623367,[[56682.0,0.17764356],[56680.0,0.176427],[56679.0,0.00151165],[56678.0,0.352866],[56676.0,0.661392]],[[56686.0,0.181411],[56688.0,0.352812],[56690.0,0.352801],[56692.0,0.05268504],[56693.0,0.43180556]]]
["bitfinex","BTCUSD",1720196666635,[[56683.0,0.17793065],[56682.0,0.17764356],[56681.0,0.352848],[56679.0,0.603259],[56678.0,0.3]],[[56689.0,0.1],[56690.0,0.176398],[56691.0,0.40544668],[56692.0,0.31535365],[56693.0,0.07897753]]]
["bitfinex","BTCUSD",1720196710743,[[56734.0,2.81919256],[56729.0,0.08886282],[56728.0,0.641959],[56724.0,0.4662],[56722.0,0.08886282]],[[56741.0,0.00827],[56742.0,0.00827],[56743.0,0.004846],[56748.0,0.00829],[56752.0,0.00827]]]
["bitfinex","BTCUSD",1720196757428,[[56884.0,0.009075],[56871.0,0.0005],[56866.0,0.004846],[56861.0,0.351731],[56848.0,0.0149]],[[56885.0,1.550551],[56886.0,0.2971],[56887.0,0.1],[56889.0,0.08886282],[56890.0,0.5726]]]
["bitfinex","BTCUSD",1720196795836,[[56809.0,0.009119],[56808.0,0.0108689],[56800.0,0.00371344],[56798.0,0.004846],[56795.0,0.602639]],[[56810.0,0.880125],[56813.0,0.05672524],[56816.0,0.1],[56819.0,0.1],[56821.0,0.00156287]]]
["bitfinex","BTCUSD",1720196801622,[[56798.0,0.004846],[56792.0,0.01056947],[56791.0,0.0005],[56784.0,0.176104],[56782.0,0.593218]],[[56799.0,1.2187403],[56803.0,0.35382524],[56804.0,0.35209],[56809.0,0.11560898]]]
["bitfinex","BTCUSD",1720196843148,[[56768.0,0.00415212],[56764.0,0.01056947],[56763.0,0.352339],[56758.0,0.06],[56757.0,0.352378]],[[56774.0,0.352276]]]
["bitfinex","BTCUSD",1720196880786,[[56702.0,0.23636],[56700.0,0.412733],[56699.0,0.352739],[56697.0,0.1665],[56696.0,0.09799282]],[[56711.0,0.352666],[56713.0,0.352654],[56714.0,0.17764356],[56716.0,0.1],[56718.0,0.02399701]]]
["bitfinex","BTCUSD",1720196927984,[[56671.0,0.006413],[56664.0,0.0274132],[56662.0,0.0024328],[56659.0,0.352984],[56657.0,0.352997]],[[56672.0,1.309067],[56674.0,0.3131],[56676.0,0.352888],[56677.0,0.17764356],[56678.0,0.255]]]
["bitfinex","BTCUSD",1720196969581,[[56645.0,0.009141],[56644.0,0.009108],[56642.0,0.0114992],[56640.0,0.0115848],[56639.0,0.034141]],[[56646.0,0.1],[56648.0,0.353063],[56649.0,0.06],[56650.0,0.353047],[56651.0,0.3182]]]
["bitfinex","BTCUSD",1720197017605,[[56663.0,1.62261756],[56659.0,0.2],[56658.0,0.34166282],[56657.0,0.452996],[56655.0,0.1]],[[56664.0,7.539e-05],[56678.0,0.02286574],[56684.0,0.176417],[56685.0,0.52876015],[56686.0,0.352826]]]
["bitfinex","BTCUSD",1720197056847,[[56598.0,0.17764356],[56597.0,0.34457602],[56588.0,0.069119],[56587.0,0.06],[56580.0,0.2]],[[56608.0,0.02280133],[56609.0,0.1],[56613.0,0.06],[56615.0,0.05992344],[56617.0,0.2658]]]
["bitfinex","BTCUSD",1720197079138,[[56618.0,0.17662],[56616.0,0.353251],[56614.0,0.353269],[56610.0,0.353293],[56606.0,0.3254]],[[56624.0,0.176604],[56626.0,0.28361522],[56627.0,0.72229],[56628.0,0.41310744],[56631.0,0.453167]]]
["bitfinex","BTCUSD",1720197109013,[[56652.0,0.176516],[56642.0,0.1],[56641.0,0.2535]],[[56653.0,0.0034132],[56663.0,0.00829],[56667.0,0.00829]]]
["bitfinex","BTCUSD",1720197150452,[[56604.0,0.35430656],[56602.0,0.353338],[56600.0,1.063153],[56598.0,0.06],[56596.0,0.720475]],[[56610.0,0.176648],[56611.0,0.1],[56612.0,0.353287],[56614.0,0.35327],[56616.0,0.1]]]
["bitfinex","BTCUSD",1720197191034,[[56627.0,1.79140156],[56626.0,0.3],[56624.0,0.3012],[56621.0,0.18886282],[56609.0,0.08886282]],[[56628.0,0.0005868],[56631.0,0.0024132],[56649.0,0.00156287],[56651.0,0.0024328],[56660.0,0.360056]]]
["bitfinex","BTCUSD",1720197239676,[[56542.0,0.176857],[56540.0,0.353731],[56537.0,0.353749],[56534.0,0.12],[56533.0,0.353771]],[[56545.0,0.1],[56546.0,0.011],[56547.0,0.00156287],[56548.0,0.35448456],[56550.0,0.35367]]]
["bitfinex","BTCUSD",1720197277587,[[56572.0,0.176765],[56569.0,0.353545],[56567.0,0.12],[56563.0,0.353586],[56559.0,0.00156287]],[[56575.0,0.02820781],[56577.0,0.176751],[56579.0,0.353492],[56583.0,0.47338644],[56585.0,0.08886282]]]
["bitfinex","BTCUSD",1720197329552,[[56511.0,0.0005],[56507.0,0.0024132],[56504.0,0.0024328],[56503.0,0.00829],[56499.0,0.185282]],[[56512.0,1.007767],[56518.0,0.11992344],[56519.0,0.353869],[56520.0,0.74224089],[56524.0,0.08886282]]]
["bitfinex","BTCUSD",1720197356825,[[56489.0,0.3808],[56487.0,0.3075],[56485.0,0.354071],[56476.0,0.354132]],[[56497.0,0.00829],[56502.0,0.30251301],[56503.0,0.70574215],[56506.0,0.2607],[56509.0,0.38516943]]]
["bitfinex","BTCUSD",1720197413655,[[56411.0,0.0005],[56409.0,0.0083],[56404.0,0.177291],[56403.0,0.00829],[56402.0,0.354592]],[[56412.0,0.896335],[56415.0,0.1],[56416.0,0.32113447],[56417.0,0.47443044],[56422.0,0.023]]]
["bitfinex","BTCUSD",1720197426461,[[56409.0,0.0083],[56403.0,0.00829],[56399.0,0.177307],[56397.0,0.354626],[56396.0,0.3717]],[[56410.0,1.61001229],[56411.0,0.17764356],[56412.0,0.21978626],[56413.0,0.3157],[56414.0,0.2555]]]
["bitfinex","BTCUSD",1720197474946,[[56433.0,0.177198],[56429.0,0.354427],[56428.0,0.17764356],[56424.0,0.25126287],[56423.0,0.832859]],[[56436.0,0.2045],[56438.0,0.1],[56441.0,0.004],[56443.0,0.1148228],[56444.0,0.47517045]]]
["bitfinex","BTCUSD",1720197513484,[[56340.0,0.00828],[56331.0,0.0005],[56327.0,0.0024132],[56315.0,0.3267],[56312.0,0.1]],[[56341.0,1.26287544],[56346.0,0.00156287],[56348.0,0.06],[56351.0,0.1],[56353.0,0.911406]]]
["bitfinex","BTCUSD",1720197562623,[[56355.0,0.177446],[56353.0,0.354902],[56352.0,0.354911],[56346.0,0.354943],[56343.0,0.12]],[[56357.0,0.00169953],[56360.0,0.251],[56361.0,0.1798432],[56364.0,0.354842],[56371.0,0.071042]]]
["bitfinex","BTCUSD",1720197633233,[[56304.0,0.0024132],[56299.0,0.00551508],[56298.0,0.00827],[56297.0,0.00983287],[56296.0,0.5]],[[56305.0,0.532812],[56307.0,0.2561],[56311.0,0.3450149],[56312.0,0.12],[56315.0,0.355147]]]
["bitfinex","BTCUSD",1720197663225,[[56298.0,0.00827],[56297.0,0.00827],[56296.0,0.4784],[56292.0,0.355285],[56290.0,0.732801]],[[56311.0,1.17225485],[56312.0,0.3249],[56314.0,0.2502],[56319.0,0.2],[56320.0,0.3167]]]
["bitfinex","BTCUSD",1720197707337,[[56242.0,0.54725635],[56239.0,0.355622],[56237.0,0.0024132],[56236.0,0.20886282],[56235.0,0.2451]],[[56257.0,0.1],[56258.0,0.2428],[56259.0,0.12],[56260.0,0.688195],[56265.0,0.3]]]
["bitfinex","BTCUSD",1720197751378,[[56303.0,3.06889023],[56300.0,0.3],[56296.0,0.355264],[56295.0,0.08886282],[56285.0,0.22132863]],[[56304.0,0.00191301],[56315.0,0.0024132],[56320.0,0.00911901],[56323.0,0.03191524],[56325.0,0.00156287]]]
["bitfinex","BTCUSD",1720197772966,[[56303.0,3.64742624],[56302.0,0.08886282],[56298.0,0.1],[56286.0,0.2562],[56252.0,0.27544386]],[[56304.0,0.00291301],[56311.0,0.0024328],[56315.0,0.0024132],[56316.0,0.03934791],[56324.0,0.177544]]]
["bitfinex","BTCUSD",1720197809248,[[56357.0,0.17744],[56355.0,0.17764356],[56348.0,0.2608],[56347.0,0.354939],[56346.0,0.3231]],[[56358.0,0.1841702],[56361.0,0.0115212],[56364.0,0.03266343],[56368.0,0.009108],[56369.0,0.1205]]]
["bitfinex","BTCUSD",1720197862023,[[56365.0,0.177414],[56364.0,0.17764356],[56362.0,0.354843],[56360.0,0.354856],[56358.0,0.35487]],[[56368.0,0.04687819],[56369.0,0.0005],[56370.0,0.177401],[56372.0,0.03168091],[56373.0,0.605781]]]
["bitfinex","BTCUSD",1720197936392,[[56408.0,0.001],[56403.0,0.28886282],[56402.0,0.177296],[56400.0,0.354605],[56394.0,0.354643]],[[56409.0,0.177279],[56410.0,0.354547],[56413.0,0.45267148],[56416.0,0.35451],[56420.0,0.2505]]]
["bitfinex","BTCUSD",1720197952286,[[56417.0,3.33337238],[56413.0,0.2],[56409.0,0.04465986],[56408.0,0.00156287],[56407.0,0.73384105]],[[56418.0,0.01064479],[56429.0,0.0005],[56440.0,0.1102262],[56443.0,0.177169],[56444.0,0.3305]]]
["bitfinex","BTCUSD",1720198003011,[[56514.0,1.60027256],[56513.0,0.12],[56510.0,0.08886282],[56509.0,0.3472],[56508.0,0.453926]],[[56515.0,0.0024328],[56518.0,0.0024132],[56527.0,0.5557],[56528.0,0.176905],[56529.0,0.0005]]]
["bitfinex","BTCUSD",1720198052027,[[56532.0,0.17764356],[56528.0,0.169],[56523.0,0.00077358],[56522.0,0.353839],[56521.0,0.08886282]],[[56533.0,0.634662],[56534.0,0.41838589],[56536.0,0.353761],[56537.0,0.2482],[56545.0,0.353706]]]
["bitfinex","BTCUSD",1720198084927,[[56599.0,0.17764356],[56598.0,0.25786282],[56596.0,0.29669],[56593.0,0.353399],[56592.0,0.08886282]],[[56603.0,0.176671],[56605.0,0.353326],[56608.0,0.3207],[56615.0,0.0176],[56618.0,0.131]]]
["bitfinex","BTCUSD",1720198139136,[[56609.0,0.001],[56608.0,0.17764356],[56607.0,0.176656],[56604.0,0.353326],[56603.0,0.25786282]],[[56610.0,0.3305022],[56612.0,0.176641],[56614.0,0.353273],[56616.0,0.38541155],[56618.0,0.3653]]]
["bitfinex","BTCUSD",1720198185548,[[56636.0,0.169],[56633.0,0.12],[56630.0,0.353165],[56626.0,0.08886282],[56622.0,0.3205]],[[56646.0,0.5707],[56653.0,0.1],[56656.0,0.131],[56657.0,0.353001],[56658.0,0.2531]]]
["bitfinex","BTCUSD",1720198187352,[[56644.0,0.169],[56643.0,0.12],[56640.0,0.353104],[56636.0,0.17764356],[56632.0,0.08886282]],[[56645.0,0.2575],[56646.0,0.12628478],[56650.0,0.353048],[56652.0,0.353033],[56654.0,0.35302]]]
["bitfinex","BTCUSD",1720198237154,[[56540.0,1.37205656],[56539.0,0.08886282],[56538.0,1.0],[56537.0,0.353749],[56536.0,0.009086]],[[56541.0,0.001],[56546.0,0.1],[56552.0,0.64760291],[56554.0,0.353646],[56555.0,0.3329]]]
["bitfinex","BTCUSD",1720198277231,[[56511.0,2.37753138],[56510.0,0.009086],[56509.0,0.069086],[56508.0,0.00156287],[56507.0,1.2572132]],[[56512.0,0.012],[56519.0,0.03994498],[56523.0,0.176922],[56525.0,0.35383],[56527.0,0.353817]]]
["bitfinex","BTCUSD",1720198342630,[[56497.0,0.01732427],[56496.0,0.00083],[56491.0,0.4789],[56488.0,1.2548],[56486.0,0.314]],[[56498.0,0.176997],[56500.0,0.031],[56504.0,0.1],[56506.0,0.1],[56508.0,0.89614356]]]
["bitfinex","BTCUSD",1720198374862,[[56518.0,0.7674],[56516.0,0.17694],[56514.0,0.353892],[56512.0,1.0298],[56511.0,1.608708]],[[56519.0,0.1],[56523.0,0.176921],[56525.0,0.353829],[56526.0,0.3181],[56529.0,0.00911901]]]
["bitfinex","BTCUSD",1720198430046,[[56506.0,0.36018498],[56500.0,0.7872],[56499.0,0.353984],[56497.0,0.353996],[56491.0,0.08886282]],[[56507.0,0.3907],[56508.0,0.2846],[56513.0,0.3011],[56514.0,0.17764356],[56517.0,0.38766819]]]
["bitfinex","BTCUSD",1720198465122,[[56495.0,0.37659465],[56493.0,0.35818498],[56490.0,0.354041],[56489.0,0.08886282],[56487.0,1.800857]],[[56496.0,0.1],[56501.0,0.638579],[56504.0,0.03374244],[56506.0,0.353947],[56507.0,0.35805781]]]
["bitfinex","BTCUSD",1720198517825,[[56508.0,1.45974156],[56506.0,0.353943],[56503.0,0.353961],[56502.0,0.009],[56500.0,0.28886282]],[[56509.0,0.1],[56517.0,0.176939],[56518.0,0.04233277],[56519.0,0.371463],[56522.0,0.353846]]]
["bitfinex","BTCUSD",1720198529220,[[56513.0,0.60294356],[56511.0,0.176956],[56509.0,0.353921],[56508.0,0.00156287],[56507.0,0.74829582]],[[56514.0,0.71],[56518.0,0.21926777],[56519.0,0.0176],[56522.0,0.581448],[56524.0,0.353833]]]
["bitfinex","BTCUSD",1720198576297,[[56485.0,1.38735756],[56483.0,0.5384],[56482.0,0.354094],[56481.0,0.09129562],[56479.0,1.608913]],[[56486.0,0.001],[56494.0,0.1],[56495.0,0.177007],[56497.0,0.03120137],[56498.0,0.353998]]]
["bitfinex","BTCUSD",1720198613247,[[56496.0,0.001],[56495.0,0.354007],[56494.0,0.17764356],[56491.0,0.06],[56490.0,0.414039]],[[56504.0,0.1],[56506.0,0.23877199],[56507.0,0.353942],[56508.0,0.4862],[56513.0,0.1]]]
["bitfinex","BTCUSD",1720198672429,[[56472.0,0.177076],[56470.0,0.362458],[56468.0,1.19633915],[56467.0,1.0417],[56466.0,0.56305182]],[[56477.0,0.10156287],[56478.0,0.177062],[56479.0,0.354116],[56481.0,0.701401],[56482.0,0.3026]]]
["bitfinex","BTCUSD",1720198721132,[[56501.0,0.176988],[56499.0,0.353984],[56498.0,0.35499],[56496.0,0.735304],[56494.0,0.17764356]],[[56502.0,0.00091301],[56503.0,0.00156287],[56504.0,0.14859087],[56513.0,0.06],[56521.0,0.6544851]]]
["bitfinex","BTCUSD",1720198772723,[[56513.0,0.17764356],[56511.0,0.176954],[56509.0,0.353922],[56508.0,0.832328],[56506.0,1.19320215]],[[56517.0,0.17849987],[56519.0,0.66697601],[56520.0,0.1],[56521.0,0.604652],[56577.0,0.2731199]]]
["bitfinex","BTCUSD",1720198830373,[[56521.0,0.00156287],[56520.0,0.353855],[56518.0,0.473865],[56517.0,0.08886282],[56514.0,0.17764356]],[[56525.0,0.1],[56529.0,0.19506865],[56536.0,0.12],[56539.0,0.009108],[56543.0,0.08886282]]]
["bitfinex","BTCUSD",1720198878539,[[56470.0,0.00083],[56468.0,0.08886282],[56467.0,1.2548],[56466.0,0.00828],[56465.0,0.0024119]],[[56471.0,0.1],[56475.0,0.354141],[56477.0,0.35413],[56478.0,0.2278],[56483.0,0.12]]]
["bitfinex","BTCUSD",1720198903549,[[56470.0,0.00083],[56469.0,0.0126549],[56466.0,0.00828],[56463.0,0.00828],[56462.0,0.00828]],[[56471.0,1.459574],[56472.0,0.2278],[56475.0,0.223],[56476.0,0.75354356],[56479.0,0.1]]]
["bitfinex","BTCUSD",1720198933988,[[56523.0,0.353832]],[[56529.0,0.00091301],[56533.0,0.00911901],[56534.0,0.18600401],[56535.0,0.2413],[56536.0,0.353761]]]
["bitfinex","BTCUSD",1720198977162,[[56556.0,0.001],[56553.0,0.00156287],[56552.0,0.176827],[56551.0,0.353658],[56549.0,0.353672]],[[56560.0,0.1],[56561.0,0.176801],[56562.0,0.353599],[56564.0,0.009],[56565.0,0.43428665]]]
["bitfinex","BTCUSD",1720199032488,[[56543.0,0.00083],[56542.0,0.00812747],[56541.0,0.251],[56539.0,0.3327],[56533.0,0.18886282]],[[56550.0,0.1],[56554.0,0.35365]]]
["bitfinex","BTCUSD",1720199097457,[[56524.0,0.005],[56523.0,0.249],[56522.0,0.3157],[56521.0,0.176924],[56519.0,0.35386]],[[56525.0,0.00091301],[56529.0,0.04282874],[56534.0,0.473773]]]
["bitfinex","BTCUSD",1720199131596,[[56516.0,0.01083],[56515.0,0.0024287],[56512.0,0.00827],[56511.0,0.25567],[56510.0,0.3027119]],[[56517.0,1.30833056],[56518.0,0.353872],[56520.0,0.316],[56521.0,0.2275],[56524.0,0.1]]]
["bitfinex","BTCUSD",1720199174395,[[56431.0,1.461337],[56430.0,0.21715282],[56424.0,0.09129152],[56423.0,0.35446]],[[56432.0,0.014],[56439.0,0.03173938],[56453.0,0.1]]]
["bitfinex","BTCUSD",1720199217892,[[56435.0,0.3209],[56434.0,0.2525],[56431.0,0.0005],[56430.0,0.12829],[56429.0,0.354425]],[[56437.0,0.00156287],[56438.0,0.1],[56439.0,0.177184],[56443.0,0.582545],[56445.0,0.354333]]]
["bitfinex","BTCUSD",1720199235228,[[56412.0,0.0185162],[56406.0,0.52876015],[56400.0,0.56726282],[56398.0,0.0024119],[56397.0,0.2417]],[[56413.0,1.39216356],[56415.0,0.12],[56420.0,0.10078218],[56421.0,0.454477],[56422.0,0.1]]]
["bitfinex","BTCUSD",1720199286630,[[56389.0,0.00156287],[56388.0,0.001],[56383.0,0.551],[56381.0,0.4784],[56379.0,0.0024287]],[[56390.0,0.88668],[56392.0,0.2285],[56393.0,0.014],[56394.0,0.12],[56398.0,0.17764356]]]
["bitfinex","BTCUSD",1720199333142,[[56439.0,0.177182],[56435.0,0.3033],[56434.0,0.2645],[56432.0,0.12],[56429.0,0.454422]],[[56440.0,0.005],[56445.0,0.1],[56447.0,0.22597871],[56450.0,0.3543],[56454.0,0.46247472]]]
["bitfinex","BTCUSD",1720199383117,[[56520.0,1.09041556],[56515.0,0.00156287],[56514.0,0.3258],[56513.0,0.32],[56511.0,0.08886282]],[[56521.0,0.00487277],[56526.0,0.0024287],[56529.0,0.0005],[56533.0,0.1],[56536.0,0.05247909]]]
["bitfinex","BTCUSD",1720199428511,[[56582.0,3.92530097],[56579.0,0.03157627],[56577.0,0.42678961],[56573.0,0.353519],[56572.0,0.22302665]],[[56588.0,0.0024119],[56589.0,0.0005],[56594.0,0.0024287],[56611.0,0.1983691],[56627.0,0.1]]]
["bitfinex","BTCUSD",1720199482650,[[56626.0,0.529791],[56624.0,0.353204],[56623.0,0.251413],[56622.0,0.306],[56570.0,0.36418779]],[[56627.0,0.00264456],[56632.0,0.176579],[56634.0,0.244],[56635.0,0.353142],[56637.0,0.638531]]]
["bitfinex","BTCUSD",1720199528476,[[56648.0,0.529585],[56646.0,0.353067],[56644.0,0.17764356],[56643.0,0.353086],[56641.0,0.12]],[[56649.0,0.0005],[56655.0,0.1],[56656.0,0.1789159],[56657.0,0.3118],[56659.0,0.636291]]]
["bitfinex","BTCUSD",1720199567966,[[56613.0,0.00156287],[56612.0,0.17664],[56610.0,0.353291],[56608.0,0.927916],[56606.0,0.353316]],[[56614.0,0.002],[56617.0,0.276625],[56619.0,0.353241],[56621.0,0.353231],[56623.0,0.22965207]]]
["bitfinex","BTCUSD",1720199580114,[[56608.0,0.000913],[56607.0,0.000913],[56600.0,0.0024119],[56599.0,0.00154157],[56598.0,0.3096]],[[56609.0,1.12625],[56612.0,0.353282],[56613.0,0.03128567],[56614.0,0.2],[56617.0,0.1]]]
["bitfinex","BTCUSD",1720199652061,[[56621.0,0.006],[56619.0,0.06],[56618.0,0.176622],[56617.0,0.2536],[56613.0,0.353271]],[[56623.0,0.176607],[56626.0,0.453196],[56628.0,0.413188],[56631.0,0.353167],[56668.0,0.17745153]]]
["bitfinex","BTCUSD",1720199686379,[[56655.0,0.203506],[56653.0,0.412977],[56650.0,0.2553],[56649.0,0.3055],[56644.0,0.06]],[[56656.0,0.0021551],[56661.0,0.00829],[56662.0,0.0024287],[56663.0,0.284773],[56664.0,0.317]]]
["bitfinex","BTCUSD",1720199730399,[[56717.0,0.52894],[56715.0,0.352636],[56712.0,0.352657],[56706.0,0.00156287],[56703.0,0.3756]],[[56718.0,0.00828],[56721.0,0.06],[56722.0,0.1],[56723.0,0.5227141],[56732.0,0.35254]]]
["bitfinex","BTCUSD",1720199773595,[[56757.0,3.18012756],[56756.0,0.1],[56755.0,0.2],[56753.0,0.00156287],[56752.0,0.45241]],[[56773.0,0.00827],[56775.0,0.0106987],[56776.0,0.04853319],[56785.0,0.06],[56786.0,0.53904881]]]
["bitfinex","BTCUSD",1720199828701,[[56765.0,0.23612236],[56764.0,0.352331],[56762.0,0.352346],[56761.0,0.001],[56760.0,0.352357]],[[56766.0,0.109],[56768.0,0.05083259],[56772.0,0.0047709],[56773.0,0.31147],[56775.0,0.2543987]]]
["bitfinex","BTCUSD",1720199870879,[[56766.0,0.05995836],[56765.0,0.00156287],[56763.0,0.47317],[56761.0,0.352349],[56760.0,0.2269]],[[56768.0,0.023],[56769.0,0.17764356],[56770.0,0.176151],[56772.0,0.40645082],[56773.0,0.33367]]]
["bitfinex","BTCUSD",1720199913622,[[56755.0,0.000913],[56749.0,0.2284],[56748.0,0.33975836],[56745.0,0.08886282],[56744.0,0.176229]],[[56756.0,1.009962],[56757.0,0.06],[56759.0,0.352367],[56762.0,0.1],[56763.0,0.2]]]
["bitfinex","BTCUSD",1720199948735,[[56808.0,0.004],[56803.0,0.23026287]],[[56809.0,0.0005],[56811.0,0.023],[56812.0,0.176019],[56813.0,0.0106919],[56814.0,0.00828]]]
["bitfinex","BTCUSD",1720199965236,[[56779.0,0.2275],[56776.0,0.05995836],[56774.0,0.937836],[56773.0,0.52876015],[56513.0,50.0]],[[56781.0,0.176116],[56785.0,0.352209],[56789.0,0.51218],[56794.0,0.18464356],[56796.0,0.1]]]
["bitfinex","BTCUSD",1720200019336,[[56772.0,4.5312079],[56764.0,0.12238706],[56762.0,0.4908],[56761.0,0.08886282],[56753.0,0.352398]],[[56773.0,1.56191061],[56774.0,0.00083],[56775.0,0.0767648],[56777.0,0.1],[56778.0,0.734249]]]
["bitfinex","BTCUSD",1720200067489,[[56847.0,0.11995836],[56846.0,0.00156287],[56845.0,0.175914],[56842.0,0.44070982],[56841.0,0.351858]],[[56850.0,0.1],[56855.0,0.351772],[56856.0,0.023],[56857.0,0.52940656],[56860.0,0.00119303]]]
["bitfinex","BTCUSD",1720200106282,[[56783.0,0.1],[56782.0,0.34285836],[56781.0,0.3746],[56776.0,0.08886282],[56773.0,0.06]],[[56784.0,0.628316],[56785.0,0.452205],[56786.0,0.003],[56789.0,0.17764356],[56791.0,0.352174]]]
["bitfinex","BTCUSD",1720200159238,[[56804.0,0.21951552],[56802.0,0.1374119],[56797.0,0.06],[56794.0,0.08886282],[56793.0,0.603751]],[[56805.0,0.1],[56807.0,0.352074],[56809.0,0.352057],[56817.0,0.00156287],[56818.0,0.352002]]]
["bitfinex","BTCUSD",1720200186016,[[56842.0,0.21951552],[56841.0,0.1],[56840.0,0.001],[56838.0,0.3293],[56835.0,0.175947]],[[56843.0,0.14731741],[56845.0,0.175917],[56846.0,0.351831],[56848.0,0.351819],[56849.0,0.0275815]]]
["bitfinex","BTCUSD",1720200260197,[[56817.0,0.009108],[56814.0,0.08886282],[56809.0,0.0033417],[56808.0,0.009108],[56804.0,0.1]],[[56818.0,2.44769798],[56820.0,0.2858],[56825.0,0.4574339],[56827.0,0.070495],[56835.0,0.65]]]
["bitfinex","BTCUSD",1720200305346,[[56828.0,0.2],[56827.0,0.11951552],[56826.0,0.1],[56824.0,0.00156287],[56823.0,0.74966282]],[[56834.0,0.0525997],[56835.0,0.275949],[56838.0,0.351879],[56840.0,0.38360801],[56856.0,0.35177]]]
["bitfinex","BTCUSD",1720200351110,[[56910.0,1.77536459],[56908.0,0.08886282],[56907.0,0.351445],[56905.0,0.351461],[56904.0,0.06]],[[56911.0,0.0034287],[56912.0,0.00614262],[56918.0,0.00483984],[56921.0,0.05109678],[56925.0,0.0076526]]]
["bitfinex","BTCUSD",1720200369381,[[56921.0,0.31951552],[56918.0,0.3017],[56917.0,0.08886282],[56914.0,0.12],[56913.0,0.09955751]],[[56922.0,0.04871577],[56926.0,0.351336],[56927.0,0.1],[56931.0,0.351302],[56933.0,0.00779074]]]
["bitfinex","BTCUSD",1720200405428,[[56933.0,0.08886282],[56932.0,0.1],[56931.0,0.90431552],[56929.0,0.09955751],[56927.0,0.56726282]],[[56942.0,0.20064356],[56943.0,0.351228],[56949.0,0.38084249],[56950.0,0.023],[56951.0,0.005]]]
["bitfinex","BTCUSD",1720200448199,[[56914.0,0.2596],[56913.0,0.09955751],[56911.0,0.5784],[56910.0,0.42890598],[56909.0,0.000913]],[[56915.0,0.1757],[56916.0,0.351395],[56920.0,0.27764356],[56927.0,0.004],[56928.0,0.02500536]]]
["bitfinex","BTCUSD",1720200486620,[[56892.0,0.0024119],[56885.0,0.31951552],[56883.0,0.19955751],[56882.0,0.4784],[56880.0,0.08886282]],[[56893.0,0.878842],[56895.0,0.4922771],[56896.0,0.88844923],[56898.0,0.00044249],[56901.0,0.0859]]]
["bitfinex","BTCUSD",1720200546458,[[56918.0,0.78988937],[56917.0,0.08886282],[56914.0,0.00156287],[56913.0,0.3224],[56911.0,0.06]],[[56919.0,0.008],[56922.0,0.04559514],[56926.0,0.175666],[56927.0,0.1],[56930.0,0.35131]]]
["bitfinex","BTCUSD",1720200603556,[[56918.0,0.000913],[56908.0,0.1],[56906.0,0.57795751],[56903.0,0.52876015],[56902.0,0.2473]],[[56919.0,1.43110456],[56920.0,0.2241],[56924.0,0.2241],[56925.0,0.1523],[56926.0,0.65148149]]]
["bitfinex","BTCUSD",1720200610381,[[56908.0,0.31951552],[56907.0,0.18886282],[56905.0,0.3212],[56904.0,1.2548],[56903.0,0.09955751]],[[56911.0,0.1],[56912.0,0.2241],[56913.0,0.175708],[56916.0,0.351399],[56918.0,0.17764356]]]
["bitfinex","BTCUSD",1720200698265,[[56962.0,0.44832848],[56960.0,0.27511751],[56959.0,0.08886282],[56958.0,0.35113],[56954.0,0.41272187]],[[56963.0,0.90571605],[56964.0,0.00693376],[56966.0,0.00829],[56967.0,0.00829],[56968.0,0.00829]]]
["bitfinex","BTCUSD",1720200709798,[[56969.0,0.60769306],[56968.0,0.00156287],[56967.0,0.79474356],[56966.0,0.014],[56965.0,0.351087]],[[56972.0,0.00829],[56982.0,0.00627856],[56986.0,0.450963],[56988.0,0.04026804],[56989.0,5.36101502]]]
["bitfinex","BTCUSD",1720200748803,[[56996.0,0.08254439],[56992.0,0.52876015],[56991.0,0.29198974],[56990.0,0.12170143],[56989.0,0.09427088]],[[56997.0,0.175447],[56998.0,0.350889],[57001.0,0.350871],[57003.0,0.00572912],[57005.0,2.17768656]]]
["bitfinex","BTCUSD",1720200786014,[[56853.0,0.010119],[56851.0,0.0005],[56848.0,0.19797082],[56847.0,0.0115199],[56846.0,0.19198974]],[[56854.0,1.07064356],[56856.0,0.006],[56859.0,0.175876],[56860.0,0.6921],[56861.0,0.351738]]]
["bitfinex","BTCUSD",1720200833099,[[56794.0,0.41126247],[56791.0,0.08886282],[56786.0,0.176099],[56784.0,0.412206],[56782.0,0.08886282]],[[56799.0,0.123],[56801.0,0.176053],[56802.0,0.20064356],[56805.0,0.352084],[56808.0,0.27939183]]]
["bitfinex","BTCUSD",1720200873066,[[56794.0,0.31126247],[56792.0,0.1],[56791.0,0.7872],[56790.0,0.4784],[56785.0,0.17764356]],[[56803.0,0.48701324],[56804.0,0.2818],[56806.0,0.00801026],[56809.0,0.29299986],[56810.0,0.3015]]]
["bitfinex","BTCUSD",1720200894372,[[56788.0,0.41105566],[56779.0,0.32498182],[56778.0,0.4784],[56775.0,1.2548],[56770.0,0.2]],[[56789.0,0.11191977],[56794.0,0.457875],[56795.0,0.682947],[56802.0,0.352102],[56803.0,0.03873646]]]
["bitfinex","BTCUSD",1720200970055,[[56768.0,0.19198974],[56767.0,0.21906592],[56764.0,0.08886282],[56759.0,0.3041],[56758.0,0.14886282]],[[56772.0,0.42764356],[56773.0,0.27622145],[56774.0,0.688275],[56776.0,0.5511],[56777.0,0.352256]]]
["bitfinex","BTCUSD",1720201012698,[[56729.0,0.31355722],[56727.0,0.11915249],[56725.0,0.009119],[56720.0,0.069119],[56719.0,0.08977126]],[[56730.0,0.65282],[56733.0,0.352532],[56735.0,0.62795451],[56737.0,0.452505],[56738.0,0.3362]]]
["bitfinex","BTCUSD",1720201053113,[[56789.0,0.09979319],[56788.0,0.19198974],[56787.0,0.11927273],[56779.0,0.17712],[56778.0,0.06]],[[56791.0,0.3874519],[56792.0,0.0323558],[56793.0,0.699078],[56795.0,0.352148],[56801.0,0.18886282]]]
["bitfinex","BTCUSD",1720201067433,[[56781.0,0.09937028],[56780.0,0.4784],[56779.0,1.44678974],[56777.0,0.11927273],[56774.0,0.7872]],[[56785.0,0.427695],[56786.0,0.1],[56788.0,0.698391],[56789.0,0.5308],[56790.0,0.02]]]
["bitfinex","BTCUSD",1720201120769,[[56825.0,0.41263275],[56818.0,0.06],[56817.0,1.39222293],[56816.0,0.08886282],[56815.0,0.46868]],[[56826.0,0.955],[56827.0,0.02670394],[56831.0,0.17596],[56832.0,0.351918],[56834.0,0.351906]]]
["bitfinex","BTCUSD",1720201165195,[[56814.0,0.41063275],[56807.0,1.27621993],[56806.0,0.17764356],[56805.0,0.5784],[56798.0,1.11411736]],[[56815.0,0.95],[56816.0,0.01],[56817.0,0.176003],[56819.0,0.37903544],[56820.0,0.2823]]]
["bitfinex","BTCUSD",1720201202679,[[56796.0,0.000913],[56786.0,0.10179898],[56785.0,0.19198974],[56783.0,0.11927273],[56779.0,0.4720049]],[[56797.0,2.73557056],[56803.0,0.10062972],[56804.0,0.00801026],[56807.0,0.58886282],[56808.0,0.03247486]]]
["bitfinex","BTCUSD",1720201266508,[[56783.0,0.41063275],[56779.0,0.0033249],[56778.0,0.2525],[56776.0,0.06],[56774.0,1.65735175]],[[56784.0,0.02565511],[56788.0,0.1],[56791.0,0.2817],[56792.0,0.352167],[56795.0,0.0175]]]
["bitfinex","BTCUSD",1720201313114,[[56772.0,0.003913],[56768.0,0.009097],[56767.0,1.40820967],[56766.0,0.09937028],[56765.0,0.58795273]],[[56773.0,2.684004],[56775.0,0.25112081],[56779.0,0.00801026],[56780.0,0.00145972],[56781.0,0.3186]]]
["bitfinex","BTCUSD",1720201329492,[[56749.0,0.41975175],[56748.0,0.009108],[56746.0,0.009108],[56740.0,0.15798182],[56736.0,0.352505]],[[56750.0,1.69897149],[56752.0,0.578012],[56755.0,0.352393],[56761.0,0.352359],[56763.0,0.37943998]]]
["bitfinex","BTCUSD",1720201376288,[[56777.0,0.2519481],[56776.0,0.09937028],[56772.0,0.06],[56769.0,0.266],[56768.0,0.498955]],[[56778.0,0.265],[56779.0,0.3258],[56780.0,0.176951],[56781.0,0.2256],[56787.0,0.1]]]
["bitfinex","BTCUSD",1720201424381,[[56757.0,0.29136002],[56756.0,0.11927273],[56751.0,0.027],[56747.0,0.06],[56746.0,0.176222]],[[56758.0,0.276186],[56761.0,0.352357],[56762.0,0.282],[56766.0,0.601828],[56768.0,0.03155793]]]
["bitfinex","BTCUSD",1720201501959,[[56696.0,0.0115477],[56691.0,0.0005],[56690.0,0.0024119],[56689.0,0.009119],[56682.0,0.09937028]],[[56697.0,3.18788876],[56698.0,0.1],[56700.0,0.2257],[56704.0,0.352709],[56708.0,0.06379647]]]
["bitfinex","BTCUSD",1720201530953,[[56694.0,1.87354685],[56693.0,0.5591],[56691.0,0.08886282],[56690.0,0.3],[56686.0,0.12383405]],[[56695.0,0.003],[56701.0,0.0024119],[56712.0,0.03232085],[56715.0,0.2834],[56716.0,0.61181964]]]
["bitfinex","BTCUSD",1720201576559,[[56722.0,1.58109984],[56721.0,0.2],[56720.0,0.2615],[56719.0,0.3091],[56717.0,0.2]],[[56723.0,0.0024119],[56730.0,0.0024287],[56741.0,0.3191],[56745.0,0.08886282],[56748.0,0.12]]]
["bitfinex","BTCUSD",1720201629430,[[56722.0,1.354086],[56719.0,0.2467],[56717.0,0.3126],[56715.0,0.2],[56714.0,0.452641]],[[56723.0,0.0044119],[56728.0,0.0295027],[56730.0,0.1024287],[56731.0,0.070607],[56735.0,0.00083]]]
["bitfinex","BTCUSD",1720201650688,[[56672.0,0.48295166]],[[56695.0,0.176382],[56696.0,0.06],[56697.0,0.77443706],[56698.0,0.008],[56699.0,0.352745]]]
["bitfinex","BTCUSD",1720201688266,[[56688.0,0.06],[56684.0,0.176416],[56683.0,0.412836],[56681.0,0.352848],[56680.0,0.43464356]],[[56689.0,0.17800584],[56692.0,0.12205126],[56693.0,0.02925667],[56696.0,0.176379],[56699.0,0.68949311]]]
["bitfinex","BTCUSD",1720201734864,[[56696.0,0.0594],[56692.0,0.17639],[56690.0,0.673392],[56688.0,0.881483],[56683.0,0.61762297]],[[56697.0,0.00183],[56701.0,0.1],[56702.0,0.3115],[56703.0,0.06],[56704.0,0.176354]]]
["bitfinex","BTCUSD",1720201820787,[[56674.0,0.05585572],[56665.0,0.41411756],[56664.0,0.09042569],[56663.0,0.5496],[56452.0,1.43186575]],[[56675.0,0.1],[56677.0,0.17644],[56678.0,0.352875],[56679.0,0.00083],[56702.0,0.10505757]]]
["bitfinex","BTCUSD",1720201839514,[[56690.0,0.05585572],[56685.0,0.00156287],[56684.0,0.727915],[56683.0,1.15929767],[56682.0,0.50170582]],[[56691.0,0.04342095],[56695.0,0.33419994],[56697.0,0.580185],[56699.0,0.68743],[56708.0,0.452688]]]
["bitfinex","BTCUSD",1720201886489,[[56675.0,0.177443],[56674.0,1.75750726],[56672.0,0.472903],[56671.0,0.3197],[56664.0,0.2]],[[56685.0,0.01],[56686.0,0.1],[56687.0,0.21187279],[56688.0,0.2606],[56689.0,0.800206]]]
["bitfinex","BTCUSD",1720201943882,[[56659.0,0.12],[56653.0,0.176512],[56650.0,0.44433052],[56649.0,0.2559],[56647.0,0.06]],[[56660.0,0.01060395],[56662.0,0.00156287],[56663.0,0.1],[56664.0,0.176479],[56665.0,0.55359456]]]
["bitfinex","BTCUSD",1720201986237,[[56631.0,0.76014356],[56630.0,0.176584],[56629.0,0.353175],[56627.0,0.353183],[56624.0,0.06]],[[56632.0,0.08886282],[56635.0,0.00156287],[56636.0,0.201],[56637.0,0.1],[56638.0,0.06]]]
["bitfinex","BTCUSD",1720202034783,[[56640.0,0.176552],[56638.0,0.353114],[56636.0,0.353126],[56634.0,0.06],[56633.0,0.35315]],[[56645.0,0.0429973],[56646.0,0.06083],[56649.0,0.2533],[56652.0,0.36537982],[56662.0,0.08142654]]]
["bitfinex","BTCUSD",1720202090018,[[56619.0,0.013913],[56609.0,0.000913],[56607.0,0.831709],[56605.0,0.35332]],[[56620.0,0.14700415],[56623.0,0.353215],[56624.0,0.08331041],[56625.0,0.353205],[56626.0,0.2548]]]
["bitfinex","BTCUSD",1720202138370,[[56616.0,0.05],[56610.0,0.4784],[56607.0,0.176656],[56605.0,0.88208115],[56604.0,0.7872]],[[56617.0,0.05574503],[56619.0,0.176619],[56621.0,0.353229],[56623.0,0.453213],[56625.0,0.16565389]]]
["bitfinex","BTCUSD",1720202141530,[[56616.0,0.054],[56610.0,0.4784],[56604.0,0.7872],[56603.0,0.176668],[56602.0,0.35334]],[[56617.0,0.58701746],[56619.0,0.353238],[56621.0,0.06],[56623.0,0.513213],[56624.0,0.33204901]]]
["bitfinex","BTCUSD",1720202205306,[[56600.0,0.0033249],[56594.0,0.009119],[56591.0,0.4789],[56588.0,0.009119],[56587.0,0.2507]],[[56601.0,3.21791523],[56602.0,0.3261],[56605.0,0.02316274],[56609.0,0.65864433],[56610.0,0.070766]]]
["bitfinex","BTCUSD",1720202278546,[[56598.0,0.061],[56593.0,0.5564],[56589.0,0.176712],[56588.0,0.413427],[56586.0,0.831843]],[[56599.0,0.31651988],[56602.0,0.42412],[56604.0,0.353337],[56606.0,0.20064041],[56610.0,0.06]]]
["bitfinex","BTCUSD",1720202302627,[[56599.0,0.00982],[56588.0,0.0299],[56587.0,0.5481],[56584.0,0.08886282],[56583.0,0.4784]],[[56600.0,4.51938261],[56601.0,0.2264],[56605.0,0.74290305],[56606.0,0.0176],[56616.0,0.2264]]]
["bitfinex","BTCUSD",1720202370222,[[56596.0,0.5883],[56595.0,0.08886282],[56589.0,0.44228182]],[[56602.0,0.0243961],[56603.0,0.17847356],[56604.0,0.52876015],[56606.0,0.353323],[56609.0,0.13265876]]]
["bitfinex","BTCUSD",1720202412568,[[56562.0,0.01082],[56554.0,0.8107],[56553.0,0.2515],[56552.0,0.06],[56550.0,0.236832]],[[56563.0,0.662382],[56565.0,0.00083],[56568.0,0.353562],[56570.0,0.02174294],[56572.0,0.06]]]
["bitfinex","BTCUSD",1720202464705,[[56500.0,0.051],[56496.0,0.5593],[56490.0,0.5384],[56489.0,0.08886282],[56488.0,0.16]],[[56505.0,0.353955],[56507.0,0.007],[56508.0,0.1],[56509.0,0.021],[56511.0,0.06]]]
["bitfinex","BTCUSD",1720202507017,[[56540.0,0.176865],[56539.0,0.353737],[56538.0,0.353741],[56535.0,0.97466],[56534.0,0.4784]],[[56549.0,0.02436502],[56551.0,0.3561041],[56554.0,0.2469],[56556.0,0.3605],[56557.0,0.0183]]]
["bitfinex","BTCUSD",1720202554617,[[56494.0,0.0115341],[56483.0,0.52876015],[56479.0,0.3267],[56478.0,0.26592082],[56477.0,0.574124]],[[56501.0,2.27118925],[56506.0,0.41223729],[56508.0,0.3],[56511.0,0.5837],[56512.0,0.08886282]]]
["bitfinex","BTCUSD",1720202592177,[[56518.0,0.176934],[56516.0,0.353876],[56515.0,0.473883],[56513.0,0.47996287],[56512.0,0.38105188]],[[56524.0,0.1],[56525.0,0.3283],[56526.0,0.176909],[56528.0,0.353809],[56531.0,0.12]]]
["bitfinex","BTCUSD",1720202612786,[[56435.0,0.009108],[56431.0,0.0005],[56430.0,0.00031129],[56424.0,0.0024471],[56421.0,0.58876015]],[[56442.0,2.42211911],[56443.0,0.12456287],[56444.0,0.46376988],[56446.0,0.3039],[56448.0,0.4845]]]
["bitfinex","BTCUSD",1720202666251,[[56448.0,2.084386],[56446.0,0.53196356],[56442.0,0.44320582],[56439.0,0.15],[56437.0,0.1]],[[56449.0,0.00426651],[56451.0,0.00601737],[56461.0,0.00707948],[56468.0,0.00763125],[56472.0,0.04144324]]]
["bitfinex","BTCUSD",1720202710181,[[56379.0,0.177368],[56378.0,0.0024471],[56376.0,0.363863],[56375.0,0.06],[56374.0,0.833167]],[[56387.0,0.00156287],[56388.0,0.277343],[56389.0,0.17764356],[56390.0,0.354674],[56450.0,0.1554617]]]
["bitfinex","BTCUSD",1720202750760,[[56333.0,0.48115839],[56331.0,0.0005],[56330.0,1.1107403],[56329.0,0.09398104],[56328.0,0.415059]],[[56352.0,1.89477671],[56356.0,0.354888],[56357.0,0.1],[56362.0,0.08],[56363.0,0.06]]]
["bitfinex","BTCUSD",1720202802746,[[56349.0,0.53270629],[56348.0,0.06],[56347.0,0.354942],[56344.0,0.354957],[56341.0,0.2]],[[56350.0,1.0],[56353.0,0.03633502],[56355.0,0.01952583],[56359.0,0.00091301],[56361.0,0.177427]]]
["bitfinex","BTCUSD",1720202826135,[[56358.0,1.002],[56352.0,0.4784],[56345.0,0.414953],[56339.0,0.2],[56338.0,0.18886282]],[[56359.0,0.36370688],[56363.0,0.354843],[56366.0,0.5655],[56368.0,0.06],[56369.0,0.354805]]]
["bitfinex","BTCUSD",1720202892137,[[56363.0,0.003],[56361.0,0.4784],[56359.0,0.00031129],[56356.0,0.177441],[56354.0,0.404895]],[[56364.0,0.177418],[56365.0,0.356833],[56366.0,0.1],[56368.0,0.414817],[56369.0,0.05968871]]]
["bitfinex","BTCUSD",1720202902975,[[56336.0,0.00031129],[56335.0,0.0034371],[56334.0,0.00827],[56333.0,0.0107171],[56330.0,0.532571]],[[56337.0,0.1],[56339.0,0.177498],[56342.0,0.354975],[56344.0,0.354965],[56350.0,0.11968871]]]
["bitfinex","BTCUSD",1720202953378,[[56393.0,1.63488685],[56391.0,0.06],[56390.0,0.06],[56388.0,0.001],[56386.0,0.08886282]],[[56394.0,0.007],[56409.0,0.071024],[56410.0,0.00156287],[56411.0,0.009108],[56412.0,0.3266551]]]
["bitfinex","BTCUSD",1720203011510,[[56262.0,0.001],[56253.0,0.44439482],[56251.0,0.2554],[56248.0,0.3727],[56247.0,0.415569]],[[56263.0,0.177736],[56269.0,0.6811],[56270.0,0.17764356],[56273.0,0.286],[56274.0,0.355409]]]
["bitfinex","BTCUSD",1720203047919,[[56253.0,0.177768],[56252.0,0.355542],[56251.0,0.06],[56250.0,0.06],[56249.0,0.355561]],[[56256.0,0.02843477],[56258.0,0.03221972],[56261.0,0.1],[56262.0,0.17774],[56263.0,0.1]]]
["bitfinex","BTCUSD",1720203090323,[[56251.0,0.00156287],[56250.0,0.436777],[56249.0,0.30903],[56248.0,0.355564],[56247.0,0.12]],[[56255.0,0.0520435],[56257.0,0.1],[56259.0,0.20625216],[56260.0,0.355495],[56267.0,0.43054939]]]
["bitfinex","BTCUSD",1720203128320,[[56288.0,0.004],[56281.0,0.00156287],[56280.0,0.2635],[56279.0,0.177685],[56278.0,0.355376]],[[56289.0,0.85162582],[56292.0,0.355292],[56294.0,0.12],[56295.0,0.1269938],[56305.0,0.355213]]]
["bitfinex","BTCUSD",1720203193149,[[56313.0,0.177578],[56312.0,0.001],[56311.0,0.53280956],[56309.0,0.47435688],[56301.0,0.41545242]],[[56314.0,0.09983339],[56315.0,0.3277],[56316.0,0.2608],[56320.0,0.02765456],[56329.0,0.24034688]]]
["bitfinex","BTCUSD",1720203203392,[[56324.0,0.177541],[56321.0,0.355105],[56318.0,0.11917888],[56313.0,0.1],[56312.0,0.09042569]],[[56328.0,0.00082112],[56329.0,0.1],[56333.0,0.500615],[56334.0,0.5415],[56337.0,0.12]]]
["bitfinex","BTCUSD",1720203251196,[[56268.0,0.00083],[56264.0,0.0115331],[56256.0,0.009086],[56255.0,0.00355485],[56254.0,0.52876015]],[[56269.0,0.633152],[56273.0,0.937914],[56274.0,0.12],[56283.0,0.35728356],[56299.0,0.15]]]
["bitfinex","BTCUSD",1720203288059,[[56136.0,0.00156287],[56135.0,0.00031129],[56130.0,0.597413],[56128.0,0.0024471],[56127.0,0.679732]],[[56140.0,0.178128],[56144.0,0.11968871],[56145.0,0.1],[56148.0,0.17764356],[56149.0,0.3562]]]
["bitfinex","BTCUSD",1720203336379,[[56113.0,0.2629],[56112.0,0.179214],[56111.0,0.3064],[56110.0,0.356436],[56089.0,0.05]],[[56120.0,0.014],[56121.0,0.18374987],[56122.0,0.1],[56125.0,0.35635],[56128.0,0.928534]]]
["bitfinex","BTCUSD",1720203374620,[[56071.0,0.00133],[56064.0,0.00022],[56062.0,0.0024371],[56061.0,0.356748],[55956.0,0.8]],[[56072.0,1.216826],[56074.0,0.3815705],[56077.0,0.356652],[56078.0,0.12],[56086.0,0.456599]]]
["bitfinex","BTCUSD",1720203423831,[[56022.0,0.29764356],[56021.0,0.52876015],[56020.0,0.33636282],[56019.0,0.3172],[56017.0,0.0024371]],[[56045.0,0.3591],[56048.0,0.08886282],[56049.0,0.12],[56050.0,0.89406171],[56055.0,0.1]]]
["bitfinex","BTCUSD",1720203460629,[[56020.0,0.188507],[56018.0,0.357025],[56016.0,0.357038],[56009.0,0.17764356],[56003.0,0.562]],[[56021.0,0.08986282],[56023.0,0.2],[56024.0,0.1],[56025.0,0.3724471],[56029.0,0.0005]]]
["bitfinex","BTCUSD",1720203499554,[[55983.0,0.902127],[55980.0,0.357268],[55969.0,0.35734],[55965.0,0.00156287],[55962.0,0.1]],[[55984.0,0.15],[55987.0,0.08886282],[55988.0,0.2],[55989.0,0.1],[55990.0,0.12]]]
["bitfinex","BTCUSD",1720203516339,[[55940.0,0.01028],[55930.0,0.357584],[55926.0,0.02721874],[55916.0,0.357676],[55913.0,0.1]],[[55941.0,0.55954343],[55942.0,0.08886282],[55943.0,0.12],[55949.0,0.08886282],[55950.0,0.323]]]
["bitfinex","BTCUSD",1720203548019,[[56013.0,0.17764356],[56002.0,0.02406305],[55997.0,0.00156287]],[[56024.0,0.08886282],[56025.0,0.12],[56026.0,0.1],[56028.0,0.35697],[56031.0,0.08886282]]]
["bitfinex","BTCUSD",1720203587212,[[56108.0,0.17764356],[56103.0,0.178242],[56101.0,0.356494],[56099.0,0.356507],[56096.0,0.09121698]],[[56109.0,0.4054],[56112.0,0.2582],[56113.0,0.12],[56114.0,0.17821],[56115.0,0.365519]]]
["bitfinex","BTCUSD",1720203625828,[[56209.0,0.36255056],[56198.0,0.01942984],[56194.0,0.12],[56193.0,0.455913],[56190.0,0.52876015]],[[56210.0,0.0003842],[56216.0,0.12],[56217.0,0.08886282],[56218.0,0.2625],[56219.0,0.3007]]]
["bitfinex","BTCUSD",1720203682934,[[56317.0,0.177564],[56311.0,0.17764356],[56310.0,0.0030724],[56309.0,0.52876015],[56307.0,0.12]],[[56321.0,0.5694471],[56324.0,0.09129992],[56326.0,0.12],[56328.0,0.355065],[56339.0,0.2]]]
["bitfinex","BTCUSD",1720203722361,[[56307.0,0.177597],[56306.0,0.17764356],[56295.0,0.12],[56293.0,0.3021],[56292.0,0.01988548]],[[56308.0,0.5515],[56316.0,0.08886282],[56319.0,0.29756],[56320.0,0.00782],[56324.0,0.3575261]]]
["bitfinex","BTCUSD",1720203772193,[[56278.0,0.177687],[56277.0,0.77766015],[56275.0,0.710788],[56272.0,0.12],[56263.0,0.355473]],[[56287.0,0.355322],[56288.0,0.1],[56289.0,0.2549],[56290.0,0.12],[56291.0,0.3083]]]
["bitfinex","BTCUSD",1720203809861,[[56260.0,0.18164356],[56257.0,0.177753],[56253.0,0.611436],[56252.0,0.3048],[56250.0,0.009097]],[[56264.0,0.177734],[56266.0,0.475459],[56267.0,0.023],[56269.0,0.18886282],[56272.0,0.355419]]]
["bitfinex","BTCUSD",1720203830029,[[56256.0,0.17764356],[56253.0,0.177768],[56251.0,0.266597],[56250.0,0.36465],[56249.0,0.12]],[[56259.0,0.01809784],[56260.0,0.277746],[56262.0,0.44434282],[56264.0,0.004],[56265.0,0.306]]]
["bitfinex","BTCUSD",1720203877298,[[56303.0,0.17764356],[56299.0,0.177622],[56297.0,0.00156287],[56296.0,0.47026],[56295.0,0.613166]],[[56306.0,0.177601],[56308.0,0.358191],[56309.0,0.005],[56310.0,0.355178],[56313.0,0.48039906]]]
["bitfinex","BTCUSD",1720203929664,[[56413.0,0.18030987],[56412.0,0.17764356],[56409.0,0.12],[56407.0,0.08886282],[56397.0,0.58876015]],[[56421.0,0.02460911],[56422.0,0.2412],[56423.0,0.354466],[56425.0,0.1],[56426.0,0.354451]]]
["bitfinex","BTCUSD",1720203972586,[[56433.0,0.17764356],[56432.0,0.12],[56428.0,0.354429],[56426.0,0.2],[56420.0,0.06]],[[56442.0,0.2283],[56446.0,0.559],[56450.0,0.1],[56451.0,0.2],[56452.0,0.37606282]]]
["bitfinex","BTCUSD",1720204010156,[[56506.0,0.353939],[56451.0,0.17713978]],[[56529.0,0.29162222]]]
["bitfinex","BTCUSD",1720204068032,[[56493.0,0.17764356],[56492.0,0.2557],[56491.0,0.3329],[56489.0,0.119],[56486.0,0.177032]],[[56494.0,0.177009],[56495.0,0.354016],[56500.0,0.353982],[56503.0,0.2286],[56507.0,0.2]]]
["bitfinex","BTCUSD",1720204101227,[[56491.0,0.19164356],[56489.0,0.119],[56488.0,0.0142],[56486.0,0.177034],[56485.0,0.354073]],[[56492.0,0.002],[56493.0,0.177014],[56495.0,0.354016],[56497.0,0.354005],[56499.0,0.13043115]]]
["bitfinex","BTCUSD",1720204146971,[[56472.0,0.0033501],[56469.0,0.1224471],[56466.0,0.00152115],[56465.0,0.25],[56461.0,0.36331]],[[56473.0,0.888377],[56476.0,0.354138],[56477.0,0.02844087],[56483.0,0.581993],[56485.0,0.3]]]
["bitfinex","BTCUSD",1720204207383,[[56528.0,0.00152115],[56523.0,0.12],[56520.0,0.002],[56514.0,0.06],[56512.0,0.1]],[[56530.0,0.019],[56538.0,0.362026],[56539.0,0.265],[56542.0,0.45372],[56543.0,0.0286438]]]
["bitfinex","BTCUSD",1720204222103,[[56522.0,0.86155656],[56521.0,0.06],[56519.0,0.1],[56514.0,0.1],[56512.0,0.64276382]],[[56523.0,0.013],[56532.0,0.2843],[56537.0,0.00083],[56542.0,0.0183],[56549.0,0.44254182]]]
["bitfinex","BTCUSD",1720204246795,[[56537.0,0.01509644],[56536.0,0.03096436],[56534.0,0.12],[56532.0,0.17764356],[56527.0,0.176903]],[[56538.0,0.176872],[56539.0,0.353739],[56541.0,0.353725],[56544.0,0.2459],[56545.0,0.681503]]]
["bitfinex","BTCUSD",1720204296201,[[56620.0,0.00152114],[56617.0,0.02474165],[56616.0,0.01],[56614.0,0.12],[56613.0,0.02122087]],[[56626.0,0.176597],[56632.0,0.06256508],[56639.0,0.28886282],[56640.0,0.0024471],[56642.0,0.1024371]]]
["bitfinex","BTCUSD",1720204329920,[[56614.0,0.52876015],[56603.0,0.3807],[56597.0,0.329913],[56595.0,0.56726282],[56593.0,0.413396]],[[56621.0,0.529837],[56626.0,0.3],[56627.0,0.68976282],[56628.0,0.1],[56631.0,0.20539496]]]
["bitfinex","BTCUSD",1720204391555,[[56608.0,0.37473414],[56602.0,0.413339],[56600.0,0.353355],[56593.0,0.22217943],[56587.0,0.98219215]],[[56609.0,0.02583],[56613.0,0.0220764],[56617.0,0.353255],[56618.0,0.2269],[56621.0,0.08886282]]]
["bitfinex","BTCUSD",1720204433117,[[56653.0,0.6804],[56652.0,0.176515],[56650.0,0.353039],[56649.0,0.00152114],[56648.0,0.413056]],[[56654.0,0.0081456],[56659.0,0.00828],[56663.0,0.0024471],[56664.0,0.19819552],[56665.0,0.3553931]]]
["bitfinex","BTCUSD",1720204450514,[[56653.0,1.84560856],[56652.0,0.353026],[56647.0,0.000913],[56646.0,0.1],[56645.0,0.67485818]],[[56654.0,0.0061456],[56658.0,0.0184282],[56659.0,0.00828],[56660.0,0.00828],[56663.0,0.0024471]]]
["bitfinex","BTCUSD",1720204530202,[[56629.0,0.115],[56627.0,0.008],[56622.0,0.17764356],[56621.0,0.243],[56620.0,0.236615]],[[56630.0,0.177584],[56633.0,0.353152],[56635.0,0.636544],[56637.0,0.353127],[56642.0,0.2]]]
["bitfinex","BTCUSD",1720204572358,[[56703.0,0.29264356],[56701.0,0.176362],[56700.0,0.06],[56699.0,0.352734],[56698.0,0.35274]],[[56704.0,0.01428],[56705.0,0.00357845],[56708.0,0.0024471],[56710.0,0.0024371],[56714.0,0.0101682]]]
["bitfinex","BTCUSD",1720204583588,[[56747.0,0.46886356],[56746.0,0.352441],[56744.0,0.2611],[56741.0,0.00152114],[56740.0,0.06]],[[56748.0,0.00827],[56749.0,0.0005],[56756.0,0.0024371],[56758.0,0.3155],[56759.0,0.176184]]]
["bitfinex","BTCUSD",1720204619037,[[56804.0,0.17764356],[56800.0,0.11478524],[56798.0,0.176061],[56797.0,0.2614],[56796.0,0.02107651]],[[56805.0,0.00828],[56809.0,0.37987039],[56812.0,0.2831],[56814.0,0.1],[56819.0,0.79950473]]]
["bitfinex","BTCUSD",1720204662797,[[56739.0,0.66902494],[56738.0,0.14886282],[56737.0,0.17764356],[56736.0,0.011],[56735.0,0.352516]],[[56740.0,0.001],[56743.0,0.02757541],[56752.0,0.2831],[56757.0,0.0972603],[56758.0,0.3201]]]
["bitfinex","BTCUSD",1720204716806,[[56715.0,0.10523234],[56713.0,0.00152114],[56712.0,0.3307],[56711.0,0.2415],[56708.0,0.4811397]],[[56722.0,0.176299],[56723.0,0.7972603],[56724.0,0.1],[56726.0,0.635677],[56730.0,0.265]]]
["bitfinex","BTCUSD",1720204734176,[[56705.0,0.10523234],[56703.0,0.0027397],[56699.0,0.41109992],[56697.0,0.9196211],[56696.0,0.06]],[[56708.0,0.176342],[56710.0,0.352671],[56712.0,0.578761],[56715.0,0.452641],[56717.0,0.5733]]]
["bitfinex","BTCUSD",1720204801931,[[56614.0,0.10523234],[56613.0,0.02079203],[56612.0,0.16],[56611.0,0.0005],[56610.0,0.08886282]],[[56615.0,0.77],[56620.0,0.176616],[56622.0,0.353223],[56627.0,0.03241647],[56629.0,0.353179]]]
["bitfinex","BTCUSD",1720204853803,[[56613.0,0.009108],[56608.0,0.0024371],[56606.0,0.11679844],[56605.0,0.33706282]],[[56614.0,0.552903],[56619.0,0.353238],[56630.0,0.31744167]]]
["bitfinex","BTCUSD",1720204893441,[[56596.0,0.09989],[56594.0,0.10523234],[56591.0,0.070756],[56589.0,0.1],[56586.0,0.17764356]],[[56600.0,0.1],[56601.0,0.353351],[56604.0,0.353334],[56606.0,0.2833],[56613.0,0.668]]]
["bitfinex","BTCUSD",1720204910110,[[56578.0,0.10898182],[56574.0,0.009119],[56573.0,0.12451954],[56572.0,0.109009],[56571.0,0.0005]],[[56579.0,1.83536356],[56582.0,0.353475],[56586.0,0.60985148],[56588.0,0.03203362],[56589.0,0.2]]]
["bitfinex","BTCUSD",1720204958079,[[56605.0,0.23516179],[56603.0,0.09989],[56602.0,0.236671],[56598.0,0.668364],[56597.0,0.08886282]],[[56606.0,0.75],[56607.0,0.03889416],[56617.0,0.79580243],[56618.0,0.3003],[56619.0,0.667113]]]
["bitfinex","BTCUSD",1720205003558,[[56594.0,2.59295713],[56589.0,0.08886282],[56587.0,0.353432],[56586.0,0.03704712],[56585.0,0.1]],[[56595.0,0.00283],[56610.0,0.03634818],[56613.0,0.1],[56614.0,0.52876015],[56617.0,0.353254]]]
["bitfinex","BTCUSD",1720205042527,[[56639.0,1.36482807],[56636.0,0.3136],[56634.0,0.2266],[56631.0,0.353162],[56630.0,0.02321232]],[[56640.0,0.0107271],[56641.0,0.00828],[56642.0,0.0107171],[56650.0,0.00828],[56653.0,0.52876015]]]
["bitfinex","BTCUSD",1720205107625,[[56643.0,0.10523234],[56642.0,0.13095376],[56639.0,0.101],[56633.0,0.06],[56629.0,0.306]],[[56645.0,0.002],[56646.0,0.176535],[56649.0,0.1],[56650.0,0.39539576],[56651.0,0.03177917]]]
["bitfinex","BTCUSD",1720205151779,[[56673.0,0.5240699],[56672.0,0.00156287],[56671.0,0.2627],[56670.0,0.11132295],[56669.0,0.3285]],[[56674.0,0.00828],[56685.0,0.03213464],[56686.0,0.2835],[56687.0,0.82299774],[56689.0,0.0005]]]
["bitfinex","BTCUSD",1720205204439,[[56669.0,0.1863846],[56666.0,0.1],[56661.0,0.06],[56660.0,0.2537],[56658.0,0.3189]],[[56670.0,0.79],[56674.0,0.2828],[56676.0,0.352884],[56679.0,0.352865],[56682.0,0.37169874]]]
["bitfinex","BTCUSD",1720205251880,[[56661.0,0.002913],[56658.0,0.08115226],[56657.0,0.10523234],[56655.0,0.1],[56650.0,0.2621]],[[56662.0,1.38846375],[56664.0,0.243],[56665.0,0.2263],[56668.0,0.03203028],[56669.0,0.00083]]]
["bitfinex","BTCUSD",1720205265468,[[56668.0,0.08115226],[56667.0,0.20523234],[56661.0,0.561213],[56658.0,0.06],[56654.0,0.00156287]],[[56669.0,0.00083],[56670.0,0.176461],[56671.0,0.38437468],[56672.0,0.2263],[56674.0,0.611995]]]
["bitfinex","BTCUSD",1720205339706,[[56617.0,0.20523234],[56616.0,0.07115226],[56613.0,0.00156287],[56612.0,0.528608],[56610.0,0.060913]],[[56618.0,0.3263],[56620.0,0.21399426],[56623.0,0.353217],[56625.0,0.38512283],[56700.0,0.28400646]]]
["bitfinex","BTCUSD",1720205363239,[[56668.0,1.01192816],[56666.0,0.176471],[56664.0,0.452952],[56662.0,0.552964],[56660.0,0.44184182]],[[56669.0,0.02383],[56675.0,0.00828],[56680.0,0.03663761],[56684.0,0.1],[56687.0,0.1812922]]]
["bitfinex","BTCUSD",1720205421724,[[56673.0,0.2773846],[56666.0,0.00156287],[56665.0,0.17764356],[56660.0,0.2]],[[56674.0,0.04457975],[56676.0,0.1],[56677.0,0.40274],[56680.0,0.352862],[56683.0,0.38528644]]]
["bitfinex","BTCUSD",1720205480496,[[56648.0,0.8280846],[56645.0,0.000913],[56643.0,0.28886282],[56641.0,0.17811287],[56640.0,0.668001]],[[56649.0,0.002],[56654.0,0.03756535],[56658.0,0.1],[56659.0,0.176495],[56660.0,0.352986]]]
["bitfinex","BTCUSD",1720205550644,[[56651.0,0.1763846],[56647.0,0.1],[56642.0,0.06],[56639.0,0.30176282],[56633.0,0.2]],[[56652.0,0.98258],[56654.0,0.32525534],[56659.0,0.2263],[56661.0,0.352979],[56665.0,0.02884774]]]
["bitfinex","BTCUSD",1720205587514,[[56738.0,0.101],[56732.0,0.00156287],[56731.0,0.4784],[56729.0,0.2058],[56725.0,0.12]],[[56739.0,0.30104295],[56740.0,0.009],[56741.0,0.352482],[56742.0,0.12],[56744.0,0.35246]]]
["bitfinex","BTCUSD",1720205633039,[[56686.0,0.1],[56684.0,0.4784],[56681.0,0.12],[56680.0,0.17764356],[56677.0,0.08886282]],[[56687.0,0.176407],[56688.0,0.352808],[56695.0,0.50445091],[56696.0,0.12],[56705.0,0.23225196]]]
["bitfinex","BTCUSD",1720205671717,[[56619.0,0.130097],[56617.0,0.009108],[56616.0,0.009097],[56615.0,0.009097],[56612.0,0.01067087]],[[56620.0,0.706464],[56624.0,0.353212],[56625.0,0.2825],[56627.0,0.22],[56628.0,0.04074366]]]
["bitfinex","BTCUSD",1720205693554,[[56643.0,0.1],[56635.0,0.4784],[56631.0,0.20886282],[56630.0,0.2295],[56624.0,0.1]],[[56644.0,0.529623],[56646.0,0.353072],[56647.0,0.2268],[56649.0,0.473056],[56657.0,0.24111646]]]
["bitfinex","BTCUSD",1720205738221,[[56676.0,0.1],[56671.0,0.12],[56666.0,0.00170879],[56665.0,0.17764356],[56664.0,0.08886282]],[[56677.0,0.00083],[56679.0,0.1],[56680.0,0.176429],[56683.0,0.361129],[56685.0,0.51164791]]]
["bitfinex","BTCUSD",1720205794718,[[56674.0,0.1],[56669.0,0.12],[56668.0,0.2752],[56666.0,0.121],[56663.0,0.176481]],[[56676.0,0.276441],[56677.0,0.03810652],[56679.0,0.352866],[56680.0,0.352862],[56684.0,0.352834]]]
["bitfinex","BTCUSD",1720205850112,[[56666.0,0.02086917],[56662.0,0.00156287],[56661.0,0.09955497],[56659.0,0.2096],[56650.0,0.20886282]],[[56667.0,2.56624591],[56669.0,0.0004371],[56671.0,0.05038213],[56672.0,0.170707],[56674.0,0.4667]]]
["bitfinex","BTCUSD",1720205918698,[[56634.0,0.09910821],[56633.0,0.2136],[56630.0,0.00156287],[56629.0,1.277613],[56625.0,0.12]],[[56635.0,0.529707],[56637.0,0.353126],[56640.0,0.12],[56643.0,0.3373],[56644.0,0.0372057]]]
["bitfinex","BTCUSD",1720205971882,[[56629.0,1.000913],[56627.0,0.09910821],[56626.0,0.000913],[56624.0,0.2101],[56612.0,0.1315531]],[[56630.0,1.714391],[56636.0,0.553136],[56637.0,0.2678],[56639.0,0.26277339],[56688.0,0.37778738]]]
["bitfinex","BTCUSD",1720206033008,[[56585.0,0.009108],[56575.0,0.09910821],[56574.0,0.52876015],[56573.0,0.0192762],[56572.0,0.009108]],[[56586.0,3.04744156],[56587.0,0.2],[56589.0,0.27319179],[56590.0,0.607219],[56591.0,0.070805]]]
["bitfinex","BTCUSD",1720206036196,[[56578.0,0.10152921],[56576.0,0.08886282],[56573.0,0.0192762],[56572.0,0.009108],[56568.0,0.2663]],[[56579.0,2.061208],[56583.0,0.12],[56585.0,1.90209692],[56586.0,0.579744],[56590.0,0.5084]]]
["bitfinex","BTCUSD",1720206089244,[[56604.0,0.09840041],[56601.0,0.12],[56600.0,0.1931],[56599.0,0.2503],[56595.0,0.00156287]],[[56605.0,1.633312],[56607.0,0.353314],[56614.0,0.63091256],[56615.0,0.46116988],[56618.0,0.2387]]]
["bitfinex","BTCUSD",1720206173655,[[56534.0,0.009108],[56533.0,0.002421],[56530.0,0.1913],[56529.0,0.09840041],[56526.0,0.21797082]],[[56535.0,2.86438749],[56540.0,0.2],[56541.0,0.1929],[56542.0,0.35532059],[56543.0,0.29687343]]]
["bitfinex","BTCUSD",1720206201833,[[56512.0,0.1993],[56511.0,0.0005],[56509.0,0.09840041],[56508.0,0.2421],[56504.0,0.12]],[[56513.0,0.17695],[56519.0,0.2],[56522.0,1.71659599],[56523.0,0.73127444]]]
["bitfinex","BTCUSD",1720206249166,[[56498.0,0.18008866],[56497.0,0.1211],[56495.0,0.12],[56492.0,0.09042569],[56484.0,0.354082]],[[56503.0,0.176983],[56504.0,0.35396],[56505.0,0.353953],[56507.0,0.2036],[56508.0,0.101]]]
["bitfinex","BTCUSD",1720206300535,[[56477.0,0.009119],[56471.0,0.0005],[56469.0,0.01068187],[56468.0,0.1966],[56465.0,0.09128382]],[[56478.0,2.0493],[56480.0,0.39023578],[56482.0,0.12],[56486.0,0.573773],[56488.0,0.46277339]]]
["bitfinex","BTCUSD",1720206373464,[[56507.0,0.121],[56500.0,0.2],[56499.0,0.1997]],[[56508.0,0.00083],[56514.0,0.2425],[56515.0,0.176945],[56516.0,0.22523195],[56517.0,0.353881]]]
["bitfinex","BTCUSD",1720206417978,[[56513.0,0.17764356],[56509.0,0.00156287],[56508.0,0.176965],[56506.0,0.473941],[56505.0,0.2]],[[56518.0,0.72788128],[56519.0,0.176931],[56521.0,0.356275],[56522.0,0.204],[56523.0,1.00029639]]]
["bitfinex","BTCUSD",1720206432314,[[56513.0,0.000913],[56507.0,0.00156287],[56506.0,0.176972],[56504.0,0.75401782],[56502.0,0.596066]],[[56514.0,0.705],[56517.0,0.176939],[56518.0,0.38737814],[56519.0,0.457],[56520.0,0.473859]]]
["bitfinex","BTCUSD",1720206525954,[[56461.0,0.123],[56456.0,0.00156287],[56455.0,0.414261],[56454.0,0.08886282],[56453.0,0.354274]],[[56462.0,0.62158699],[56465.0,0.03112133],[56466.0,0.397],[56467.0,0.2428],[56471.0,0.61694039]]]
["bitfinex","BTCUSD",1720206551773,[[56444.0,0.009108],[56443.0,0.002421],[56440.0,0.125],[56434.0,0.115913],[56429.0,0.0024451]],[[56445.0,2.97841456],[56448.0,0.2],[56449.0,0.60597067],[56450.0,0.15190808],[56452.0,0.1]]]
["bitfinex","BTCUSD",1720206610270,[[56453.0,0.115913],[56452.0,0.17714],[56450.0,0.06],[56449.0,0.35586187],[56447.0,0.354309]],[[56454.0,0.96277339],[56458.0,0.0289106],[56459.0,0.0183],[56460.0,0.4221],[56461.0,0.1]]]
["bitfinex","BTCUSD",1720206673830,[[56429.0,0.0024451],[56427.0,0.115913],[56420.0,0.002421],[56419.0,0.2269],[56417.0,0.01065987]],[[56432.0,1.98062],[56433.0,0.372704],[56436.0,0.354389],[56438.0,0.54840741]]]
["bitfinex","BTCUSD",1720206723339,[[56477.0,1.95679756],[56476.0,0.08886282],[56475.0,0.06],[56473.0,0.1],[56471.0,0.1]],[[56478.0,0.01683],[56486.0,0.01151312],[56490.0,0.2481],[56493.0,0.1818],[56494.0,0.78598]]]
["bitfinex","BTCUSD",1720206773248,[[56513.0,0.003],[56512.0,0.115913],[56509.0,0.35392],[56508.0,0.00156287],[56507.0,0.353935]],[[56514.0,0.73828],[56517.0,0.1],[56518.0,0.00083],[56519.0,0.00828],[56520.0,0.48502569]]]
["bitfinex","BTCUSD",1720206807408,[[56506.0,1.077429],[56504.0,0.001],[56502.0,0.08886282],[56501.0,0.413973],[56496.0,0.17764356]],[[56507.0,0.446],[56508.0,0.0183],[56514.0,0.00828],[56516.0,0.222315],[56518.0,0.00083]]]
["bitfinex","BTCUSD",1720206883342,[[56524.0,0.115913],[56522.0,0.17764356],[56521.0,0.176925],[56520.0,0.00156287],[56519.0,0.353862]],[[56526.0,0.9],[56531.0,0.176895],[56532.0,0.0024451],[56533.0,0.362051],[56534.0,0.09701241]]]
["bitfinex","BTCUSD",1720206929148,[[56565.0,1.76422073],[56563.0,0.857183],[56561.0,0.1211957],[56560.0,0.3097],[56323.0,50.0]],[[56566.0,0.002421],[56571.0,0.00828],[56575.0,0.3092],[56576.0,0.09701241],[56577.0,0.2241]]]
["bitfinex","BTCUSD",1720206940471,[[56577.0,0.956619],[56575.0,0.353506],[56573.0,0.1],[56572.0,0.06],[56571.0,0.48763589]],[[56582.0,0.00828],[56583.0,0.33438],[56584.0,0.2241],[56588.0,0.176716],[56594.0,0.28587523]]]
["bitfinex","BTCUSD",1720207010788,[[56584.0,0.008],[56582.0,0.007],[56579.0,0.10193811],[56577.0,0.74986],[56574.0,0.353515]],[[56586.0,0.1],[56587.0,0.101],[56588.0,0.176718],[56591.0,0.70683],[56592.0,0.0254084]]]
["bitfinex","BTCUSD",1720207042080,[[56565.0,1.22181311],[56562.0,0.009097],[56561.0,0.353597],[56559.0,0.14886282],[56555.0,0.206021]],[[56566.0,0.74564737],[56570.0,0.02460344],[56574.0,0.468],[56576.0,0.55373352],[56577.0,0.00083]]]
["bitfinex","BTCUSD",1720207119721,[[56569.0,0.2468],[56568.0,0.60751511],[56566.0,0.354479],[56565.0,0.000913],[56564.0,0.353577]],[[56570.0,0.60596539],[56575.0,0.10083],[56576.0,0.176755],[56577.0,0.01913],[56578.0,0.4856179]]]
["bitfinex","BTCUSD",1720207165745,[[56583.0,2.09570167],[56582.0,0.06],[56581.0,0.000913],[56575.0,0.353512],[56574.0,0.2]],[[56584.0,0.03283],[56590.0,0.27463067],[56594.0,0.2241],[56595.0,0.228],[56596.0,0.55373352]]]
["bitfinex","BTCUSD",1720207237597,[[56580.0,2.15956467],[56577.0,0.37705049],[56573.0,0.503],[56560.0,0.12123887],[56558.0,0.15]],[[56581.0,0.00283],[56584.0,0.03083],[56590.0,0.1],[56591.0,0.27463067],[56596.0,0.02431155]]]
["bitfinex","BTCUSD",1720207287645,[[56575.0,0.10193811],[56574.0,0.001],[56572.0,0.176765],[56569.0,0.916344],[56567.0,0.53120156]],[[56578.0,0.004],[56579.0,0.413744],[56581.0,0.353475],[56584.0,0.48501609],[56589.0,0.35228878]]]
["bitfinex","BTCUSD",1720207302509,[[56565.0,0.000913],[56562.0,0.009097],[56560.0,0.10193811],[56559.0,0.2409],[56558.0,0.3013]],[[56566.0,0.997784],[56569.0,0.353553],[56571.0,0.23],[56572.0,0.02349096],[56573.0,0.353531]]]
["bitfinex","BTCUSD",1720207352083,[[56572.0,0.5674],[56571.0,0.176767],[56569.0,0.353544],[56564.0,0.353579],[56562.0,0.12]],[[56578.0,0.6583],[56579.0,0.176744],[56581.0,0.473481],[56582.0,0.02350271],[56587.0,0.070807]]]
["bitfinex","BTCUSD",1720207401786,[[56564.0,1.63809556],[56560.0,0.473602],[56554.0,0.02358987],[56552.0,0.38886282]],[[56565.0,0.721],[56573.0,0.0237597],[56574.0,0.1],[56575.0,0.09441907]]]
["bitfinex","BTCUSD",1720207451324,[[56641.0,0.4371]],[[56658.0,1.2410892],[56661.0,0.352979]]]
["bitfinex","BTCUSD",1720207509403,[[56668.0,0.70704156],[56661.0,0.3755],[56659.0,0.014],[56657.0,0.12950856],[56655.0,1.08447315]],[[56669.0,0.75],[56674.0,0.02868457],[56677.0,0.1],[56678.0,0.47627],[56680.0,0.2479]]]
["bitfinex","BTCUSD",1720207562946,[[56752.0,0.00156287],[56751.0,0.176208],[56749.0,0.352428],[56745.0,0.12],[56743.0,0.352465]],[[56756.0,0.7],[56758.0,0.276188],[56759.0,0.3221],[56760.0,0.44366992],[56762.0,0.38441275]]]
["bitfinex","BTCUSD",1720207629818,[[56772.0,2.49936331],[56770.0,0.16],[56766.0,0.28886282],[56765.0,0.03139572],[56764.0,0.452335]],[[56773.0,0.57928344],[56779.0,0.468],[56783.0,0.0024451],[56792.0,0.34188382],[56793.0,0.8739342]]]
["bitfinex","BTCUSD",1720207649311,[[56788.0,0.42],[56786.0,0.1],[56782.0,3.13078756],[56775.0,0.15],[56774.0,0.10986002]],[[56792.0,0.002421],[56797.0,0.00022],[56806.0,0.4704451],[56807.0,0.55373352],[56808.0,0.78796015]]]
["bitfinex","BTCUSD",1720207727544,[[56800.0,0.175286],[56798.0,0.472124],[56797.0,0.17764356],[56795.0,0.352143],[56793.0,0.607455]],[[56801.0,0.76838495],[56806.0,0.1],[56808.0,0.00156287],[56809.0,0.2414],[56810.0,0.5836495]]]
["bitfinex","BTCUSD",1720207741696,[[56798.0,1.928737],[56796.0,0.08886282],[56795.0,0.17764356],[56791.0,0.06],[56788.0,0.88094115]],[[56799.0,0.001],[56806.0,0.02704488],[56808.0,0.2315945],[56814.0,0.3727],[56816.0,0.541908]]]
["bitfinex","BTCUSD",1720207781977,[[56836.0,0.002],[56833.0,0.00156287],[56832.0,0.175956],[56830.0,0.351925],[56816.0,0.02665621]],[[56837.0,0.196192],[56839.0,0.351876],[56840.0,0.12539865],[56841.0,0.2559],[56861.0,0.08886282]]]
["bitfinex","BTCUSD",1720207836508,[[56788.0,0.176093],[56787.0,0.00156287],[56786.0,0.353107],[56785.0,0.12],[56784.0,0.352209]],[[56794.0,0.176077],[56796.0,0.352142],[56798.0,0.352129],[56801.0,1.89094956],[56803.0,0.1]]]
["bitfinex","BTCUSD",1720207887717,[[56779.0,0.472236],[56778.0,0.001],[56770.0,0.14886282],[56767.0,0.352314],[56762.0,0.561453]],[[56784.0,0.008],[56786.0,0.1],[56788.0,0.29380168],[56789.0,0.176091],[56795.0,0.352145]]]
["bitfinex","BTCUSD",1720207934741,[[56773.0,0.002913],[56772.0,0.000913],[56771.0,0.0024451],[56768.0,0.176154],[56765.0,0.361432]],[[56774.0,0.276136],[56775.0,0.17764356],[56776.0,0.352266],[56778.0,0.354253],[56780.0,0.2509]]]
["bitfinex","BTCUSD",1720207969740,[[56716.0,0.00821119],[56713.0,0.002421],[56711.0,0.0005],[56709.0,0.12],[56708.0,0.009108]],[[56717.0,2.08460687],[56720.0,0.2],[56721.0,0.352608],[56723.0,0.468],[56725.0,0.3659]]]
["bitfinex","BTCUSD",1720208032994,[[56664.0,0.006],[56663.0,0.115],[56660.0,0.176489],[56658.0,0.352993],[56655.0,0.53065556]],[[56665.0,0.176475],[56667.0,0.35294],[56668.0,0.09954106],[56673.0,0.352905],[56680.0,0.1]]]
["bitfinex","BTCUSD",1720208080559,[[56629.0,1.92345556],[56625.0,0.08886282],[56624.0,0.2423],[56623.0,0.1],[56619.0,0.45]],[[56630.0,0.742],[56637.0,0.03629376],[56639.0,0.1],[56643.0,0.176544],[56645.0,0.52876015]]]
["bitfinex","BTCUSD",1720208094337,[[56624.0,0.115],[56620.0,0.353231],[56619.0,0.25],[56618.0,0.08886282],[56617.0,0.0111195]],[[56629.0,0.3028],[56632.0,0.03592222],[56635.0,0.358143],[56638.0,0.3328],[56641.0,0.1]]]
["bitfinex","BTCUSD",1720208143212,[[56619.0,0.23201222],[56614.0,0.00913],[56612.0,0.0024451],[56611.0,0.0005],[56610.0,0.00913]],[[56620.0,3.15369483],[56622.0,0.0176],[56623.0,0.1],[56624.0,0.3028],[56626.0,0.57128939]]]
["bitfinex","BTCUSD",1720208214095,[[56633.0,0.644725],[56630.0,0.353165],[56627.0,0.06],[56626.0,0.353189],[56624.0,0.33]],[[56634.0,0.003],[56636.0,0.1],[56637.0,0.03290508],[56641.0,0.17655],[56645.0,0.353081]]]
["bitfinex","BTCUSD",1720208302284,[[56658.0,0.115],[56657.0,0.17806187],[56655.0,0.353011],[56653.0,0.353024],[56650.0,0.37569014]],[[56662.0,0.176488],[56666.0,1.107945],[56667.0,0.00083],[56668.0,0.38556785],[56669.0,0.2732451]]]
["bitfinex","BTCUSD",1720208338141,[[56653.0,0.295513],[56651.0,0.353035],[56650.0,0.17764356],[56649.0,0.353047],[56600.0,0.33380323]],[[56654.0,0.8911],[56655.0,0.1],[56657.0,0.176501],[56658.0,0.352996],[56671.0,0.1]]]
["bitfinex","BTCUSD",1720208416511,[[56652.0,1.44003656],[56650.0,0.322],[56649.0,0.413045],[56647.0,0.08886282],[56640.0,0.2]],[[56653.0,0.74880439],[56661.0,0.00883],[56662.0,0.176487],[56663.0,0.352969],[56664.0,0.58828952]]]
["bitfinex","BTCUSD",1720208471581,[[56652.0,0.000913],[56651.0,0.115],[56649.0,0.176525],[56647.0,0.353058],[56643.0,0.3059]],[[56654.0,0.75],[56656.0,0.179504],[56658.0,0.352999],[56661.0,0.5534],[56662.0,0.560474]]]
["bitfinex","BTCUSD",1720208506129,[[56691.0,0.003],[56690.0,0.11495826],[56689.0,0.1764],[56686.0,0.35437987],[56685.0,0.17764356]],[[56692.0,0.79953728],[56695.0,0.41591421],[56696.0,0.672],[56697.0,0.352758],[56700.0,0.00505042]]]
["bitfinex","BTCUSD",1720208546459,[[56697.0,0.002],[56693.0,0.176387],[56691.0,0.000913],[56690.0,0.352793]],[[56698.0,0.87],[56699.0,0.22060705],[56700.0,5.042e-05],[56702.0,0.363456],[56703.0,0.5893]]]
["bitfinex","BTCUSD",1720208605064,[[56697.0,0.14195826],[56695.0,0.176381],[56693.0,0.352771],[56692.0,0.3083],[56691.0,0.352787]],[[56698.0,0.00156287],[56699.0,0.07336769],[56700.0,0.17641642],[56702.0,0.010731],[56715.0,0.12059482]]]
["bitfinex","BTCUSD",1720208709575,[[56700.0,0.25],[56698.0,1.0],[56697.0,0.177286],[56695.0,0.352762],[56693.0,0.48905881]],[[56702.0,0.00156287],[56703.0,0.2062],[56704.0,0.176354],[56706.0,0.005],[56707.0,0.352691]]]
["bitfinex","BTCUSD",1720208734091,[[56718.0,1.44785382],[56716.0,0.2102],[56714.0,0.08886282],[56713.0,0.06],[56712.0,0.00156287]],[[56719.0,0.67170441],[56724.0,0.002421],[56729.0,0.68887675],[56732.0,0.10655821]]]
["bitfinex","BTCUSD",1720208780987,[[56723.0,1.53866682],[56719.0,0.06],[56718.0,0.03026356],[56716.0,0.00156287],[56715.0,0.5053]],[[56724.0,0.003251],[56732.0,0.00828],[56733.0,0.00828],[56735.0,0.10828],[56736.0,0.25697475]]]
["bitfinex","BTCUSD",1720208849380,[[56728.0,0.11795826],[56726.0,0.176285],[56723.0,0.353498],[56720.0,0.2118],[56719.0,0.06]],[[56729.0,0.93],[56730.0,0.00083],[56731.0,0.03911194],[56732.0,0.176267],[56733.0,0.570133]]]
["bitfinex","BTCUSD",1720208905894,[[56729.0,1.30925326],[56725.0,0.06],[56724.0,0.4818],[56723.0,0.000913],[56720.0,0.08886282]],[[56730.0,0.10183],[56739.0,0.03590831],[56740.0,0.6881],[56741.0,0.2763],[56743.0,0.307]]]
["bitfinex","BTCUSD",1720208974064,[[56714.0,0.007],[56713.0,0.29528426],[56710.0,0.352666],[56708.0,0.352679],[56706.0,0.352693]],[[56715.0,0.621],[56717.0,0.2259],[56718.0,0.176311],[56719.0,0.66699514],[56721.0,0.352607]]]
["bitfinex","BTCUSD",1720208975413,[[56714.0,0.008],[56710.0,0.000913],[56707.0,0.177256],[56706.0,0.08886282],[56705.0,0.352698]],[[56715.0,1.5026],[56717.0,0.2259],[56719.0,0.66699114],[56720.0,0.202],[56722.0,0.3]]]
["bitfinex","BTCUSD",1720209025649,[[56606.0,0.11895826],[56605.0,0.06967709],[56604.0,0.17708328],[56603.0,0.3087],[56601.0,0.2486]],[[56617.0,0.30064356],[56618.0,1.0894297],[56621.0,0.26557954],[56622.0,0.003],[56624.0,0.468]]]
["bitfinex","BTCUSD",1720209078678,[[56600.0,0.37349434],[56591.0,0.0005],[56590.0,0.3049],[56589.0,0.0024451],[56588.0,0.08822046]],[[56601.0,2.34536856],[56602.0,0.303],[56603.0,0.553343],[56605.0,0.2467],[56606.0,0.26235219]]]
["bitfinex","BTCUSD",1720209134389,[[56615.0,1.5284791],[56613.0,0.35327],[56612.0,0.00156287],[56610.0,0.06],[56609.0,0.08886282]],[[56616.0,0.9],[56626.0,0.353198],[56627.0,0.08423398],[56628.0,0.556188],[56634.0,0.1]]]
["bitfinex","BTCUSD",1720209170908,[[56596.0,1.07461228],[56594.0,0.06],[56593.0,0.12091352],[56591.0,0.353908],[56585.0,0.2]],[[56597.0,0.845],[56602.0,0.176672],[56605.0,0.353329],[56608.0,0.7777],[56609.0,0.203]]]
["bitfinex","BTCUSD",1720209261673,[[56602.0,2.18652628],[56600.0,0.08886282],[56599.0,0.000913],[56597.0,0.2],[56593.0,0.22182652]],[[56603.0,0.717],[56617.0,0.08423398],[56620.0,0.353236],[56625.0,0.3852]]]
["bitfinex","BTCUSD",1720209312854,[[56578.0,0.002421],[56576.0,0.08886282],[56574.0,0.5054],[56571.0,0.08872046],[56570.0,0.11895826]],[[56579.0,1.923208],[56580.0,0.17764356],[56581.0,0.203],[56583.0,0.3743],[56584.0,0.01177954]]]
["bitfinex","BTCUSD",1720209359526,[[56614.0,0.00129542],[56613.0,0.2836],[56612.0,0.2217],[56610.0,0.26550982],[56607.0,0.47226526]],[[56618.0,1.480488],[56623.0,0.38809369],[56625.0,0.203],[56626.0,0.1668],[56627.0,0.10328429]]]
["bitfinex","BTCUSD",1720209427827,[[56592.0,0.20713707],[56589.0,0.353422],[56588.0,0.08886282],[56587.0,0.353433],[56585.0,0.51]],[[56593.0,0.876],[56595.0,0.0435373],[56597.0,0.17669],[56601.0,0.556356],[56602.0,0.2197]]]
["bitfinex","BTCUSD",1720209430017,[[56592.0,0.08876661],[56591.0,0.236705],[56590.0,0.05895826],[56589.0,0.353422],[56588.0,0.08903502]],[[56593.0,0.89083],[56595.0,0.0435373],[56596.0,0.176691],[56598.0,0.353373],[56601.0,0.203]]]
["bitfinex","BTCUSD",1720209498677,[[56571.0,0.4595],[56569.0,0.11895826],[56567.0,0.08817881],[56566.0,0.176783],[56565.0,0.353573]],[[56572.0,1.53516],[56574.0,0.353524],[56576.0,0.354338],[56577.0,0.203],[56580.0,1.76282805]]]
["bitfinex","BTCUSD",1720209541498,[[56590.0,0.20713707],[56585.0,0.2066],[56584.0,0.2531],[56583.0,0.44232182],[56581.0,0.41347]],[[56591.0,0.176706],[56593.0,0.353405],[56595.0,0.353392],[56599.0,0.353367],[56601.0,0.35191637]]]
["bitfinex","BTCUSD",1720209595149,[[56561.0,0.08817881],[56554.0,0.20938395],[56553.0,0.4772],[56552.0,0.176826],[56550.0,0.353668]],[[56562.0,0.530391],[56574.0,0.39104615],[56576.0,0.11182119]]]
["bitfinex","BTCUSD",1720209650730,[[56585.0,0.3316],[56576.0,0.12],[56575.0,0.353508],[56572.0,0.353528],[56566.0,0.2]],[[56586.0,0.176722],[56589.0,0.353425],[56590.0,0.03606516],[56592.0,0.0874668],[56593.0,0.06]]]
["bitfinex","BTCUSD",1720209709945,[[56597.0,0.06],[56594.0,0.00156287],[56593.0,0.530092],[56588.0,0.473428],[56580.0,0.353476]],[[56603.0,0.353341],[56605.0,0.413326],[56607.0,0.25832533],[56609.0,0.2756],[56613.0,0.2]]]
["bitfinex","BTCUSD",1720209760440,[[56534.0,0.000913],[56523.0,0.17509699],[56521.0,0.0115062],[56519.0,0.009108],[56517.0,0.28087954]],[[56535.0,1.244407],[56539.0,1.32148156],[56541.0,0.1],[56543.0,0.44080505],[56544.0,0.56666988]]]
["bitfinex","BTCUSD",1720209813189,[[56523.0,0.14954471],[56521.0,0.0115062],[56519.0,0.009108],[56517.0,0.31717954],[56514.0,0.08886282]],[[56524.0,2.20844846],[56527.0,0.473819],[56530.0,0.3392],[56532.0,0.2836],[56535.0,0.5659]]]
["bitfinex","BTCUSD",1720209854713,[[56565.0,1.632212],[56560.0,0.2],[56559.0,0.08886282],[56557.0,0.2236],[56555.0,0.1]],[[56566.0,0.00083],[56571.0,0.03151612],[56574.0,0.1],[56575.0,0.2237],[56576.0,0.27693]]]
["bitfinex","BTCUSD",1720209881304,[[56557.0,0.176811],[56556.0,0.2144],[56553.0,0.12],[56551.0,0.2649],[56550.0,0.53131156]],[[56567.0,0.176783],[56573.0,0.35936287],[56574.0,0.27764356],[56575.0,0.34918],[56576.0,0.2031]]]
["bitfinex","BTCUSD",1720209928490,[[56544.0,0.00107423],[56543.0,0.26571682],[56541.0,0.35372],[56540.0,0.12],[56539.0,0.575933]],[[56551.0,0.176833],[56553.0,0.1],[56554.0,0.53129156],[56555.0,0.2692],[56556.0,0.2319]]]
["bitfinex","BTCUSD",1720209989750,[[56576.0,0.176753],[56574.0,0.353514],[56572.0,0.353528],[56571.0,0.12],[56570.0,0.212]],[[56580.0,0.00283],[56582.0,0.00048864],[56583.0,0.1382467],[56584.0,0.459729],[56588.0,0.4201]]]
["bitfinex","BTCUSD",1720210057111,[[56572.0,0.00862125],[56570.0,0.12],[56569.0,0.176774],[56567.0,0.353561],[56562.0,0.08886282]],[[56574.0,0.03638044],[56577.0,0.4974],[56579.0,0.353489],[56583.0,0.653567],[56586.0,0.62780758]]]
["bitfinex","BTCUSD",1720210098249,[[56587.0,0.12],[56586.0,0.2815],[56584.0,0.176728],[56583.0,0.00156287],[56576.0,0.353504]],[[56590.0,0.01101083],[56591.0,0.3113433],[56592.0,0.17764356],[56594.0,0.03600531],[56600.0,0.1]]]
["bitfinex","BTCUSD",1720210159840,[[56593.0,0.013],[56592.0,0.12],[56590.0,0.4887],[56589.0,0.176711],[56587.0,0.353434]],[[56597.0,0.28232427],[56598.0,0.353373],[56599.0,0.35414534],[56600.0,0.2745],[56601.0,0.353354]]]
["bitfinex","BTCUSD",1720210206992,[[56580.0,0.656113],[56576.0,0.176752],[56575.0,0.08886282],[56573.0,0.353519],[56571.0,0.413534]],[[56581.0,0.11397429],[56582.0,0.13203369],[56584.0,0.257929],[56585.0,0.03519196],[56593.0,0.1]]]
["bitfinex","BTCUSD",1720210280605,[[56581.0,0.2157],[56580.0,0.000913],[56578.0,0.2945]],[[56603.0,2.59236456],[56604.0,0.09989989],[56605.0,0.28523861],[56606.0,0.1],[56607.0,0.13383115]]]
["bitfinex","BTCUSD",1720210293958,[[56601.0,0.13049076],[56599.0,0.00156287],[56598.0,0.176683],[56596.0,0.648481],[56595.0,0.574984]],[[56602.0,0.1],[56603.0,0.5582],[56606.0,0.19514285],[56608.0,0.35933],[56609.0,0.94267575]]]
["bitfinex","BTCUSD",1720210357315,[[56538.0,0.1179921],[56537.0,0.00156287],[56536.0,0.176877],[56534.0,0.2229],[56533.0,0.50263782]],[[56539.0,0.18323],[56540.0,0.0321656],[56542.0,0.070861],[56544.0,0.176854],[56547.0,0.02773668]]]
["bitfinex","BTCUSD",1720210416493,[[56520.0,0.1504119],[56518.0,0.09149622],[56517.0,0.0233462],[56516.0,0.17694],[56464.0,0.54707157]],[[56521.0,0.03525333],[56523.0,0.13178088],[56524.0,0.176916],[56526.0,0.353822],[56530.0,0.6952492]]]
["bitfinex","BTCUSD",1720210474159,[[56531.0,0.19725882],[56530.0,0.2530596],[56528.0,0.176901],[56527.0,0.2813],[56526.0,0.353817]],[[56532.0,0.4891395],[56534.0,0.0814],[56536.0,0.176879],[56538.0,0.48148803],[56543.0,0.921717]]]
["bitfinex","BTCUSD",1720210530960,[[56535.0,0.12389595],[56534.0,0.06704062],[56532.0,0.00156287],[56530.0,0.5347],[56528.0,0.176903]],[[56536.0,0.3130326],[56538.0,0.02774103],[56539.0,0.48467287],[56540.0,0.788233],[56544.0,0.15711824]]]
["bitfinex","BTCUSD",1720210589107,[[56538.0,0.003],[56535.0,0.000913],[56532.0,0.322596],[56531.0,0.2862],[56529.0,0.176899]],[[56539.0,0.64152932],[56541.0,0.48499605],[56545.0,0.56398875],[56546.0,0.25896942],[56547.0,0.42871926]]]
["bitfinex","BTCUSD",1720210655353,[[56514.0,0.2358],[56512.0,0.380309],[56511.0,0.0005],[56510.0,0.08886282],[56503.0,0.23079534]],[[56516.0,0.359271],[56517.0,0.03351844],[56518.0,0.353872],[56523.0,0.42794424],[56524.0,0.335]]]
["bitfinex","BTCUSD",1720210707940,[[56514.0,0.002913],[56512.0,0.000913],[56511.0,0.0005],[56506.0,0.106396],[56505.0,0.38040084]],[[56515.0,1.62075156],[56516.0,0.9776839],[56518.0,0.15805303],[56520.0,0.1],[56522.0,0.553849]]]
["bitfinex","BTCUSD",1720210739805,[[56499.0,2.9e-07],[56495.0,0.009108],[56492.0,0.06255012],[56491.0,0.009608],[56483.0,0.009097]],[[56500.0,2.141737],[56501.0,2.02546392],[56502.0,0.08],[56504.0,0.4375],[56505.0,1.27700958]]]
["bitfinex","BTCUSD",1720210772688,[[56524.0,2.86451546],[56518.0,0.2],[56515.0,0.64635082],[56514.0,0.0311415],[56486.0,1.19420622]],[[56525.0,0.00183],[56539.0,0.13639408],[56540.0,0.468],[56544.0,0.176853],[56547.0,0.353693]]]
["bitfinex","BTCUSD",1720210842095,[[56530.0,0.013],[56523.0,0.19525882],[56522.0,0.4942],[56519.0,0.176931],[56516.0,0.353879]],[[56531.0,1.57527033],[56536.0,0.353759],[56537.0,0.3294],[56539.0,0.2822],[56541.0,0.9682]]]
["bitfinex","BTCUSD",1720210884260,[[56516.0,0.1671356],[56514.0,0.501],[56511.0,0.236956],[56509.0,0.353924],[56507.0,0.46976484]],[[56517.0,0.1],[56518.0,0.176935],[56519.0,0.43101984],[56522.0,0.35385],[56526.0,1.088524]]]
["bitfinex","BTCUSD",1720210950645,[[56506.0,0.6675999],[56501.0,0.08886282],[56499.0,0.00156287],[56498.0,0.176997],[56497.0,0.06]],[[56507.0,0.6769519],[56508.0,0.353937],[56512.0,0.353911],[56513.0,0.15835721],[56517.0,0.1]]]
["bitfinex","BTCUSD",1720211021333,[[56522.0,0.5521696],[56520.0,0.106396],[56513.0,0.17695],[56512.0,0.00156287],[56511.0,0.41391]],[[56523.0,0.9475618],[56525.0,0.435228],[56527.0,0.15837337],[56528.0,0.04184771],[56531.0,0.29029157]]]
["bitfinex","BTCUSD",1720211088233,[[56513.0,2.31040328],[56510.0,0.000913],[56509.0,0.2],[56507.0,0.28886282],[56506.0,0.354852]],[[56514.0,0.002],[56523.0,0.14018801],[56531.0,0.5028],[56532.0,0.653983],[56533.0,0.03307391]]]
["bitfinex","BTCUSD",1720211134843,[[56510.0,0.000913],[56506.0,0.000913],[56500.0,0.08886282],[56499.0,0.106396],[56496.0,0.00156287]],[[56511.0,1.95844798],[56512.0,0.170912],[56514.0,0.89629423],[56515.0,0.2037],[56516.0,0.2]]]
["bitfinex","BTCUSD",1720211172153,[[56492.0,0.57330391],[56488.0,0.08886282],[56487.0,0.19515302],[56483.0,0.115493],[56478.0,0.009097]],[[56493.0,1.66746879],[56499.0,0.1],[56501.0,0.59621557],[56502.0,0.89632481],[56503.0,0.4256]]]
["bitfinex","BTCUSD",1720211233015,[[56468.0,0.12298454],[56466.0,0.2055],[56465.0,0.2775],[56464.0,0.17344925],[56458.0,0.08886282]],[[56469.0,2.76236141],[56470.0,0.03],[56471.0,0.2],[56474.0,0.1],[56476.0,1.74284017]]]
["bitfinex","BTCUSD",1720211305681,[[56450.0,1.07681029],[56448.0,0.08886282],[56447.0,0.13587408],[56446.0,0.0103022],[56445.0,0.2]],[[56451.0,1.78681537],[56452.0,0.21907338],[56455.0,0.42078519],[56456.0,0.3002],[56457.0,1.00091301]]]
["bitfinex","BTCUSD",1720211387915,[[56450.0,0.00301265],[56449.0,0.2185],[56448.0,0.2629],[56447.0,0.13587408],[56446.0,0.0103022]],[[56451.0,2.56213146],[56452.0,0.2299],[56453.0,0.07926108],[56454.0,0.354276],[56455.0,0.77529157]]]
["bitfinex","BTCUSD",1720211448105,[[56439.0,0.4678001],[56435.0,0.009108],[56434.0,0.35679506],[56433.0,0.106396],[56432.0,0.08886282]],[[56440.0,1.60506363],[56441.0,0.03],[56443.0,0.558639],[56444.0,0.4345],[56449.0,1.92012136]]]
["bitfinex","BTCUSD",1720211490650,[[56439.0,0.00083],[56431.0,0.0028982],[56429.0,0.07224759],[56426.0,0.08886282],[56423.0,0.59519092]],[[56440.0,2.86100518],[56441.0,0.2],[56442.0,0.0999],[56443.0,0.42712557],[56444.0,1.528338]]]
["bitfinex","BTCUSD",1720211619108,[[56435.0,0.2169431],[56434.0,0.25],[56430.0,0.08886282],[56429.0,0.07307759],[56427.0,0.08912006]],[[56436.0,0.888957],[56439.0,0.354368],[56440.0,0.5428],[56444.0,0.33548685],[56445.0,0.18920881]]]
["bitfinex","BTCUSD",1720211638979,[[56434.0,0.21505333],[56433.0,0.17456286],[56432.0,0.01646724],[56431.0,0.2063],[56430.0,0.08886282]],[[56435.0,1.342365],[56436.0,0.0817],[56438.0,0.2178],[56439.0,0.2529],[56440.0,0.02917006]]]
["bitfinex","BTCUSD",1720211709975,[[56491.0,2.55175668],[56490.0,0.537744],[56489.0,0.02669003],[56488.0,0.2868],[56487.0,0.08886282]],[[56492.0,0.009108],[56497.0,0.009108],[56501.0,0.009108],[56507.0,0.52876015],[56509.0,0.0274792]]]
["bitfinex","BTCUSD",1720211807319,[[56480.0,0.69154186],[56479.0,0.177056],[56478.0,0.474119],[56475.0,0.37548934],[56474.0,0.17046282]],[[56481.0,0.013],[56485.0,0.277039],[56487.0,0.35498001],[56488.0,0.13214118],[56493.0,0.51343142]]]
["bitfinex","BTCUSD",1720211852199,[[56434.0,0.34805756],[56433.0,0.12],[56430.0,0.08886282],[56429.0,0.07307759],[56425.0,0.3729841]],[[56435.0,1.21198919],[56442.0,0.2042],[56444.0,1.28427114],[56448.0,0.5763222],[56449.0,0.16403958]]]
["bitfinex","BTCUSD",1720211927598,[[56434.0,0.18987838],[56431.0,0.0023982],[56429.0,0.07307759],[56425.0,0.50894452],[56424.0,0.47854282]],[[56435.0,2.69942215],[56436.0,0.2147],[56437.0,0.252],[56439.0,0.48227127],[56441.0,0.1]]]
["bitfinex","BTCUSD",1720211981073,[[56434.0,0.18487838],[56431.0,0.2583982],[56430.0,0.1964],[56429.0,0.07307759],[56425.0,0.3729841]],[[56435.0,2.88812668],[56436.0,0.1],[56437.0,0.31403958],[56438.0,0.86021742],[56439.0,0.03137003]]]
["bitfinex","BTCUSD",1720212086200,[[56436.0,0.001],[56434.0,0.18487838],[56431.0,0.0023982],[56428.0,0.13596042],[56427.0,0.12]],[[56437.0,1.63328676],[56438.0,0.435],[56440.0,0.20639712],[56442.0,0.354351],[56443.0,0.06403958]]]
["bitfinex","BTCUSD",1720212160107,[[56449.0,1.4084529],[56444.0,0.354329],[56440.0,0.1],[56439.0,0.2817],[56423.0,0.14045278]],[[56450.0,0.48061477],[56456.0,0.0817],[56460.0,0.20539389],[56461.0,0.35423],[56474.0,0.31403958]]]
["bitfinex","BTCUSD",1720212244744,[[56441.0,0.45888511],[56436.0,0.4784],[56435.0,0.00083],[56432.0,0.06]],[[56442.0,0.967125],[56451.0,0.35429],[56452.0,0.15838496],[56457.0,0.2073126],[56458.0,0.61762297]]]
["bitfinex","BTCUSD",1720212318641,[[56448.0,0.03009604],[56437.0,0.28996282],[56436.0,0.32996611]],[[56449.0,1.06431157],[56450.0,0.10745706],[56453.0,0.60418]]]
["bitfinex","BTCUSD",1720212319645,[[56448.0,0.36168695],[56447.0,0.4509],[56445.0,0.08886282]],[[56449.0,0.00091301],[56455.0,0.35518101],[56457.0,0.354255],[56458.0,0.4345]]]
["bitfinex","BTCUSD",1720212404423,[[56462.0,0.366],[56461.0,0.36616252],[56459.0,0.26898082],[56457.0,0.414248],[56455.0,0.354259]],[[56465.0,0.0816],[56466.0,0.02611962],[56468.0,0.177092],[56470.0,2.07862736],[56472.0,0.070964]]]
["bitfinex","BTCUSD",1720212483524,[[56555.0,0.01895373],[56553.0,0.004],[56552.0,0.00156287],[56550.0,0.014],[56543.0,0.13596042]],[[56556.0,0.70808956],[56558.0,0.353622],[56560.0,0.1],[56561.0,0.52876015],[56563.0,0.08886282]]]
["bitfinex","BTCUSD",1720212565680,[[56510.0,0.67354502],[56503.0,0.0024616],[56502.0,0.08886282],[56501.0,0.06],[56499.0,0.3563842]],[[56511.0,0.80951256],[56512.0,0.23341714],[56521.0,0.1],[56523.0,0.6352],[56529.0,0.58]]]
["bitfinex","BTCUSD",1720212627198,[[56499.0,0.0023982],[56483.0,0.00156287],[56481.0,0.13596042],[56480.0,0.21215442],[56479.0,0.009086]],[[56500.0,1.75695858],[56501.0,0.18],[56504.0,1.48915602],[56505.0,1.288451],[56507.0,0.46704109]]]
["bitfinex","BTCUSD",1720212667566,[[56503.0,1.94652092],[56502.0,0.0815],[56498.0,0.353993],[56497.0,0.18977582]],[[56504.0,0.00283],[56510.0,0.00083],[56517.0,0.11030085],[56520.0,0.1],[56523.0,0.560567]]]
["bitfinex","BTCUSD",1720212766990,[[56517.0,0.02032612],[56514.0,0.3602],[56513.0,0.13596042],[56512.0,0.12],[56507.0,0.176968]],[[56518.0,0.2065495],[56519.0,0.353866],[56521.0,0.353854],[56522.0,0.17764356],[56523.0,0.2037]]]
["bitfinex","BTCUSD",1720212845261,[[56480.0,0.38170429],[56479.0,0.009086],[56478.0,0.009086],[56476.0,0.0023982],[56475.0,0.08886282]],[[56481.0,1.61264085],[56482.0,0.03271752],[56484.0,0.55515347],[56485.0,0.070953],[56499.0,0.25]]]
["bitfinex","BTCUSD",1720212853544,[[56480.0,0.38170429],[56479.0,0.009086],[56478.0,0.009086],[56476.0,0.0023982],[56473.0,0.14505742]],[[56481.0,0.612251],[56483.0,0.354092],[56488.0,0.03540755],[56490.0,0.1434],[56491.0,0.06403958]]]
["bitfinex","BTCUSD",1720212932232,[[56466.0,0.353],[56460.0,0.09795982],[56459.0,0.13596042],[56458.0,0.12083],[56457.0,0.0024616]],[[56467.0,1.44338967],[56468.0,0.02828213],[56469.0,0.6695],[56470.0,0.354171],[56472.0,0.1]]]
["bitfinex","BTCUSD",1720213011802,[[56451.0,0.34763],[56448.0,0.009097],[56444.0,0.009097],[56442.0,0.25596042],[56441.0,0.1]],[[56452.0,3.89550979],[56454.0,0.15894151],[56455.0,0.93926634],[56456.0,0.5],[56457.0,0.454258]]]
["bitfinex","BTCUSD",1720213112517,[[56457.0,0.23596042],[56456.0,0.12],[56455.0,0.00083],[56453.0,0.000428],[56451.0,0.00289287]],[[56459.0,0.0872],[56460.0,0.177117],[56462.0,0.81488214],[56463.0,0.1411],[56471.0,0.09574453]]]
["bitfinex","BTCUSD",1720213165613,[[56453.0,0.000428],[56448.0,0.009097],[56446.0,0.24436282],[56443.0,0.23596042]],[[56454.0,2.62113588],[56456.0,0.0319736],[56457.0,0.21803958],[56458.0,0.1553],[56459.0,0.2029]]]
["bitfinex","BTCUSD",1720213241508,[[56472.0,1.37245824],[56470.0,0.354165],[56467.0,0.354184],[56466.0,0.08886282],[56464.0,0.2]],[[56473.0,0.00183],[56483.0,0.1],[56484.0,0.3002],[56485.0,0.02485273],[56488.0,0.247975]]]
["bitfinex","BTCUSD",1720213307923,[[56491.0,2.50537498],[56489.0,0.3],[56488.0,0.00156287],[56487.0,0.54292582],[56484.0,0.02458298]],[[56492.0,0.00191301],[56495.0,0.0008],[56497.0,0.00083],[56511.0,0.03413997],[56512.0,0.007091]]]
["bitfinex","BTCUSD",1720213331854,[[56491.0,3.66034229],[56488.0,0.03111631],[56487.0,0.08886282],[56484.0,0.35408],[56448.0,0.0368504]],[[56492.0,0.00114283],[56495.0,0.0008],[56497.0,0.00083],[56509.0,0.009108],[56510.0,0.0110966]]]
["bitfinex","BTCUSD",1720213403230,[[56515.0,0.13596042],[56513.0,0.12],[56509.0,0.1],[56505.0,0.08886282],[56504.0,1.372632]],[[56517.0,0.35458156],[56519.0,0.32947401],[56520.0,0.353861],[56522.0,0.38498643],[56532.0,0.38245381]]]
["bitfinex","BTCUSD",1720213456195,[[56523.0,0.25596042],[56522.0,0.162],[56521.0,0.1],[56520.0,0.1317],[56515.0,0.00156287]],[[56524.0,0.103],[56525.0,0.1],[56527.0,0.21574157],[56528.0,0.353809],[56535.0,0.33736282]]]
["bitfinex","BTCUSD",1720213554684,[[56542.0,2.17316772],[56537.0,0.09042569],[56536.0,0.553752],[56534.0,0.04548149],[56526.0,0.22340894]],[[56543.0,0.00083],[56549.0,0.009108],[56558.0,0.009108],[56562.0,0.03483651],[56563.0,0.285074]]]
["bitfinex","BTCUSD",1720213585999,[[56573.0,0.03923758],[56571.0,0.00156287],[56570.0,0.1],[56568.0,0.2979],[56566.0,0.31274342]],[[56574.0,0.0808],[56576.0,0.1],[56577.0,0.22469425],[56578.0,0.411017],[56584.0,0.71229815]]]
["bitfinex","BTCUSD",1720213648817,[[56595.0,0.31093817],[56594.0,0.4062],[56593.0,0.00156287],[56592.0,0.176702],[56591.0,0.353409]],[[56596.0,0.06122354],[56597.0,0.00828],[56599.0,0.1106966],[56600.0,0.08907],[56604.0,0.176666]]]
["bitfinex","BTCUSD",1720213721287,[[56598.0,0.00156287],[56597.0,0.02152209],[56596.0,0.13596042],[56595.0,0.2873],[56594.0,0.12]],[[56600.0,0.17764356],[56601.0,0.123],[56602.0,0.54589561],[56607.0,0.14644388],[56608.0,0.64570327]]]
["bitfinex","BTCUSD",1720213748177,[[56578.0,0.00087015],[56573.0,0.000913],[56571.0,0.2855],[56563.0,0.52876015],[56562.0,0.13596042]],[[56579.0,3.39685575],[56580.0,0.2],[56581.0,0.11236375],[56582.0,0.1],[56583.0,0.5]]]
["bitfinex","BTCUSD",1720213875221,[[56550.0,0.41706042],[56549.0,0.22],[56547.0,0.176842],[56540.0,0.06],[56539.0,0.44259782]],[[56553.0,0.1848],[56554.0,0.152],[56555.0,0.0176],[56558.0,0.176809],[56564.0,0.5763222]]]
["bitfinex","BTCUSD",1720213894925,[[56548.0,0.31851792],[56547.0,0.000913],[56545.0,0.13596042],[56544.0,0.12],[56540.0,0.276865]],[[56549.0,0.1171633],[56550.0,0.43527756],[56553.0,0.40486469],[56554.0,0.152],[56560.0,1.63849596]]]
["bitfinex","BTCUSD",1720214008005,[[56579.0,0.13752329],[56578.0,0.14793612],[56577.0,0.2909],[56576.0,0.1],[56574.0,0.176758]],[[56584.0,0.28293885],[56585.0,0.12436825],[56587.0,0.353442],[56589.0,0.353429],[56591.0,0.49071782]]]
["bitfinex","BTCUSD",1720214023830,[[56577.0,0.29856042],[56576.0,0.12],[56574.0,0.1249],[56573.0,0.176761],[56572.0,0.353528]],[[56578.0,0.11738279],[56579.0,0.12919313],[56581.0,0.17764356],[56582.0,0.023],[56583.0,0.176731]]]
["bitfinex","BTCUSD",1720214105441,[[56606.0,0.73597578],[56604.0,0.453325],[56602.0,0.35334],[56598.0,0.06],[56595.0,0.0808]],[[56607.0,0.0144043],[56608.0,0.0475837],[56609.0,0.1005],[56610.0,0.15217227],[56611.0,0.00827]]]
["bitfinex","BTCUSD",1720214173836,[[56591.0,0.000913],[56584.0,0.2785],[56583.0,0.13596042],[56582.0,0.12],[56579.0,0.000913]],[[56592.0,2.83821768],[56593.0,0.11606945],[56594.0,0.3534],[56595.0,0.070819],[56597.0,0.41932058]]]
["bitfinex","BTCUSD",1720214229652,[[56529.0,0.28993382],[56528.0,0.0024043],[56524.0,0.009108],[56521.0,0.0024166],[56519.0,0.13596042]],[[56530.0,0.927679],[56537.0,0.433754]]]
["bitfinex","BTCUSD",1720214298797,[[56476.0,0.0024166],[56475.0,0.1211],[56473.0,0.157],[56467.0,0.13596042],[56466.0,0.12]],[[56477.0,0.177063],[56481.0,0.354102],[56482.0,0.16403958],[56484.0,1.90101256],[56485.0,0.08]]]
["bitfinex","BTCUSD",1720214349273,[[56520.0,0.47856042],[56518.0,0.1539],[56515.0,0.00156287],[56514.0,0.35458856],[56512.0,0.06]],[[56521.0,0.104],[56522.0,1.44055711],[56524.0,0.176916],[56525.0,0.353828],[56527.0,0.353819]]]
["bitfinex","BTCUSD",1720214409621,[[56507.0,0.13996042],[56506.0,0.4058],[56504.0,0.1],[56503.0,0.000913],[56455.0,0.009119]],[[56508.0,0.29167197],[56509.0,0.353925],[56510.0,0.354749],[56512.0,0.04025988],[56514.0,0.434898]]]
["bitfinex","BTCUSD",1720214423759,[[56508.0,0.25596042],[56507.0,0.1],[56506.0,0.2858],[56503.0,0.000913],[56500.0,0.00102277]],[[56509.0,0.29166645],[56510.0,0.354752],[56512.0,0.39416888],[56519.0,1.62414522],[56525.0,0.35042165]]]
["bitfinex","BTCUSD",1720214489095,[[56512.0,0.1],[56508.0,0.000913],[56506.0,0.2807],[56472.0,0.55912207],[56454.0,0.22055383]],[[56513.0,0.21776629],[56514.0,0.2955061],[56518.0,0.353869],[56520.0,0.353862],[56521.0,0.005]]]
["bitfinex","BTCUSD",1720214633731,[[56523.0,0.5605856],[56520.0,0.10432686],[56518.0,0.16931588],[56517.0,0.42951698],[56516.0,0.08886282]],[[56524.0,0.72845002],[56525.0,0.354658],[56526.0,0.04618261],[56527.0,0.03122286],[56529.0,0.358805]]]
["bitfinex","BTCUSD",1720214709288,[[56523.0,0.08603176],[56520.0,0.10432686],[56518.0,0.16931588],[56517.0,0.000913],[56515.0,0.26329479]],[[56524.0,2.95984703],[56525.0,0.08183],[56526.0,0.40000561],[56527.0,0.08],[56528.0,0.03180272]]]
["bitfinex","BTCUSD",1720214837667,[[56523.0,2.15144998],[56520.0,0.353851],[56519.0,0.08886282],[56518.0,0.281],[56477.0,0.27573714]],[[56524.0,0.00283],[56534.0,0.00083],[56538.0,0.13249448],[56539.0,0.57247],[56540.0,0.08]]]
["bitfinex","BTCUSD",1720214897279,[[56550.0,0.52585942],[56548.0,0.1353],[56547.0,0.00247587],[56546.0,0.176846],[56543.0,0.06]],[[56551.0,0.18244362],[56552.0,0.176829],[56553.0,0.353653],[56554.0,0.03458009],[56555.0,0.442931]]]
["bitfinex","BTCUSD",1720215011849,[[56596.0,0.11956042],[56593.0,0.00156287],[56592.0,0.098599],[56591.0,0.236706],[56589.0,0.353422]],[[56597.0,0.15396423],[56599.0,0.0024166],[56600.0,0.176678],[56601.0,0.4134164],[56602.0,0.23663248]]]
["bitfinex","BTCUSD",1720215024213,[[56598.0,2.22617749],[56597.0,0.08886282],[56595.0,0.4134],[56590.0,0.18886282],[56560.0,0.27720504]],[[56599.0,0.0032466],[56606.0,0.05117207],[56607.0,0.0024043],[56609.0,0.0005],[56611.0,0.1]]]
["bitfinex","BTCUSD",1720215067574,[[56696.0,0.094799],[56687.0,0.00146287],[56686.0,0.52876015],[56685.0,0.1],[56684.0,0.1382]],[[56697.0,1.234732],[56704.0,0.358211],[56709.0,0.2973],[56710.0,0.352675],[56712.0,1.03591279]]]
["bitfinex","BTCUSD",1720215107404,[[56733.0,0.093499],[56730.0,0.0024043],[56728.0,0.00127384],[56726.0,0.1132],[56720.0,0.17776687]],[[56734.0,0.881205],[56737.0,0.352503],[56750.0,0.44044456],[56751.0,0.09536282],[56754.0,0.08]]]
["bitfinex","BTCUSD",1720215170581,[[56744.0,0.0003],[56733.0,0.090999],[56730.0,0.6234],[56729.0,0.18007384],[56728.0,0.64206015]],[[56745.0,2.20229202],[56746.0,0.2831],[56748.0,0.009001],[56749.0,0.19872616],[56754.0,0.1]]]
["bitfinex","BTCUSD",1720215217761,[[56656.0,0.0036296],[56653.0,0.009097],[56651.0,0.009597],[56648.0,0.0002],[56646.0,0.15367384]],[[56657.0,2.13262691],[56658.0,0.40242616],[56659.0,0.03223501],[56660.0,0.22575473],[56662.0,0.2221]]]
["bitfinex","BTCUSD",1720215288583,[[56671.0,2.0222164],[56664.0,0.2815],[56662.0,0.08886282],[56661.0,0.931376],[56660.0,0.1]],[[56672.0,0.00083],[56681.0,0.0815],[56683.0,0.176421],[56685.0,0.55560579],[56687.0,0.352819]]]
["bitfinex","BTCUSD",1720215360342,[[56763.0,3.27002962],[56762.0,0.04722628],[56760.0,0.08886282],[56758.0,0.2021],[56752.0,0.02095626]],[[56767.0,0.00838],[56779.0,0.0024166],[56785.0,0.208],[56786.0,0.1705043],[56791.0,0.176085]]]
["bitfinex","BTCUSD",1720215416313,[[56761.0,0.00248684],[56759.0,0.1087],[56756.0,0.00146287],[56755.0,0.176195],[56741.0,0.2]],[[56762.0,0.401784],[56763.0,0.35674884],[56764.0,0.353168],[56766.0,0.352328],[56767.0,0.008813]]]
["bitfinex","BTCUSD",1720215456249,[[56788.0,2.92699579],[56787.0,0.3017],[56786.0,0.02093889],[56785.0,0.352202],[56784.0,0.1]],[[56789.0,0.00133],[56798.0,0.1927],[56800.0,0.3816243],[56802.0,0.0024166],[56820.0,0.52876015]]]
["bitfinex","BTCUSD",1720215510233,[[56815.0,0.02960136],[56814.0,0.00146287],[56813.0,0.1087],[56812.0,0.176018],[56807.0,0.65163]],[[56816.0,0.11903],[56817.0,0.1870925],[56819.0,0.184277],[56820.0,0.35199],[56821.0,0.26718312]]]
["bitfinex","BTCUSD",1720215616425,[[56763.0,0.373113],[56761.0,0.000913],[56758.0,0.009097],[56756.0,0.00137384],[56755.0,0.11016287]],[[56764.0,1.51689219],[56765.0,0.0109],[56766.0,0.000433],[56767.0,0.15349311],[56769.0,0.6679249]]]
["bitfinex","BTCUSD",1720215692744,[[56769.0,0.40476584],[56768.0,0.00137384],[56766.0,0.1087],[56763.0,0.10043649],[56762.0,0.176173]],[[56770.0,1.11029542],[56772.0,0.352292],[56773.0,0.25472523],[56775.0,1.03822803],[56776.0,0.2864495]]]
["bitfinex","BTCUSD",1720215796028,[[56745.0,0.009097],[56739.0,0.52876015],[56733.0,0.199],[56729.0,0.009108],[56726.0,0.099567]],[[56754.0,1.27095416],[56756.0,1.24979965],[56758.0,1.63982803],[56759.0,1.12888973]]]
["bitfinex","BTCUSD",1720215848774,[[56678.0,0.0024166],[56673.0,0.009108],[56672.0,0.009119],[56665.0,0.08886282],[56664.0,0.4136]],[[56679.0,6.71627471],[56683.0,0.08221787],[56684.0,0.4485],[56685.0,0.1125],[56686.0,1.10121135]]]
["bitfinex","BTCUSD",1720215912371,[[56700.0,0.07580903],[56699.0,0.1],[56697.0,0.4506],[56696.0,0.176377],[56694.0,0.352768]],[[56705.0,0.1],[56706.0,0.17635],[56707.0,0.006],[56708.0,0.39283029],[56709.0,0.07068]]]
["bitfinex","BTCUSD",1720215971221,[[56740.0,3.18299989],[56738.0,0.0809],[56733.0,0.44138582],[56728.0,0.502556],[56723.0,0.00146287]],[[56741.0,0.0024043],[56742.0,0.00829],[56756.0,0.00829],[56757.0,0.0024166],[56765.0,0.07061]]]
["bitfinex","BTCUSD",1720216057221,[[56788.0,0.01146287],[56787.0,0.1],[56786.0,0.10791222],[56785.0,0.1196],[56783.0,0.177022]],[[56791.0,0.76640283],[56792.0,0.228],[56797.0,0.63904606],[56799.0,0.35212],[56802.0,0.18667368]]]
["bitfinex","BTCUSD",1720216112209,[[56799.0,0.02345031],[56798.0,0.00146287],[56797.0,0.2159],[56796.0,0.1],[56795.0,0.10791222]],[[56800.0,0.13192855],[56801.0,0.176053],[56802.0,0.0024166],[56803.0,0.04337844],[56804.0,0.3797119]]]
["bitfinex","BTCUSD",1720216122116,[[56795.0,0.00122838],[56794.0,0.33081222],[56793.0,0.4001],[56792.0,0.000913],[56789.0,0.1]],[[56796.0,0.176069],[56797.0,0.352135],[56800.0,0.352112],[56801.0,1.26810039],[56802.0,0.0024166]]]
["bitfinex","BTCUSD",1720216191439,[[56798.0,0.25572337],[56797.0,0.2256],[56795.0,0.456013],[56794.0,0.276072],[56765.0,0.02095304]],[[56799.0,0.02593061],[56800.0,0.15948577],[56802.0,0.1784666],[56803.0,0.39547644],[56805.0,0.17848775]]]
["bitfinex","BTCUSD",1720216252135,[[56820.0,1.83392767],[56818.0,0.1998],[56817.0,0.0809],[56816.0,0.38971537],[56813.0,0.14886282]],[[56821.0,0.29588847],[56822.0,0.45706901],[56824.0,0.0024166],[56827.0,0.00829],[56828.0,1.9035837]]]
["bitfinex","BTCUSD",1720216328513,[[56820.0,0.7627265],[56818.0,0.35345987],[56817.0,0.1809],[56816.0,0.2493],[56815.0,0.352932]],[[56821.0,0.00083],[56822.0,6.901e-05],[56824.0,0.0024166],[56828.0,0.08],[56830.0,0.2529]]]
["bitfinex","BTCUSD",1720216383626,[[56846.0,0.1],[56842.0,0.08886282],[56841.0,0.654327],[56836.0,0.44316342],[56830.0,0.19795982]],[[56851.0,0.175899],[56853.0,0.351784],[56855.0,1.08803118],[56856.0,0.351768],[56857.0,0.4385]]]
["bitfinex","BTCUSD",1720216441633,[[56800.0,0.47393824],[56797.0,0.0024043],[56795.0,0.000913],[56792.0,0.24148995],[56791.0,0.1225166]],[[56801.0,0.9197996],[56803.0,0.352096],[56806.0,0.46469547],[56807.0,0.1],[56833.0,0.34798988]]]
["bitfinex","BTCUSD",1720216510354,[[56708.0,0.0024043],[56703.0,0.2148],[56700.0,0.269],[56698.0,0.17624535],[56697.0,0.1196]],[[56712.0,1.357306],[56714.0,0.2],[56715.0,0.5],[56716.0,0.56525647],[56717.0,0.08]]]
["bitfinex","BTCUSD",1720216545958,[[56717.0,0.00146287],[56716.0,0.08738253],[56715.0,0.2196],[56711.0,0.49366282],[56710.0,0.1]],[[56724.0,0.18425708],[56728.0,0.352562],[56736.0,0.36551747],[56737.0,0.468],[56767.0,0.17719234]]]
["bitfinex","BTCUSD",1720216587233,[[56723.0,0.1],[56719.0,0.30698253],[56718.0,0.2317],[56717.0,0.08886282],[56712.0,0.176328]],[[56724.0,0.176294],[56725.0,0.35258],[56728.0,0.352565],[56731.0,0.08],[56732.0,0.53581647]]]
["bitfinex","BTCUSD",1720216659893,[[56692.0,0.0024204],[56681.0,0.2681349],[56675.0,0.73574268],[56674.0,0.3265436],[56671.0,0.74421882]],[[56693.0,2.55270921],[56694.0,0.2],[56697.0,0.352757],[56700.0,0.11463811],[56701.0,3.12224229]]]
["bitfinex","BTCUSD",1720216735350,[[56680.0,0.1],[56674.0,0.0101436],[56671.0,0.0005],[56669.0,0.0024204],[56653.0,0.08886282]],[[56681.0,3.03864853],[56682.0,0.99516505],[56683.0,0.22929784],[56684.0,0.070709],[56685.0,0.10141301]]]
["bitfinex","BTCUSD",1720216801845,[[56641.0,0.21858699],[56640.0,0.814],[56638.0,0.08886282],[56635.0,0.000913],[56633.0,0.35315]],[[56642.0,0.28425708]]]
["bitfinex","BTCUSD",1720216847289,[[56624.0,0.0024204],[56618.0,0.0101436],[56613.0,0.10102189],[56514.0,0.33476785],[56497.0,0.47572446]],[[56625.0,0.5298],[56626.0,0.476194],[56629.0,1.67077009],[56635.0,0.603138],[56636.0,0.01479393]]]
["bitfinex","BTCUSD",1720216927079,[[56629.0,0.000913],[56627.0,0.2576558],[56624.0,0.0033334],[56622.0,0.10320106],[56616.0,0.09853316]],[[56630.0,3.17174296],[56631.0,0.20426684],[56632.0,0.26479393],[56633.0,4.30762247],[56634.0,1.55364733]]]
["bitfinex","BTCUSD",1720216956524,[[56598.0,0.10219603],[56597.0,0.3196],[56595.0,0.02519758],[56593.0,0.31547082],[56592.0,0.28311356]],[[56599.0,0.316681],[56600.0,0.07082],[56601.0,0.353356],[56603.0,0.35334],[56605.0,0.01479393]]]
["bitfinex","BTCUSD",1720217018842,[[56601.0,0.25095184],[56598.0,0.0002],[56595.0,0.08886282],[56591.0,0.009619],[56590.0,0.0024349]],[[56602.0,3.21021651],[56603.0,0.08],[56604.0,0.02621638],[56606.0,0.21479393]]]
["bitfinex","BTCUSD",1720217037522,[[56601.0,0.25095184],[56598.0,0.0002],[56595.0,0.08886282],[56593.0,0.10764116],[56589.0,0.08886282]],[[56602.0,2.09542769],[56603.0,0.5],[56604.0,0.26789472],[56606.0,0.01626077],[56607.0,0.2]]]
["bitfinex","BTCUSD",1720217099654,[[56584.0,0.0361725],[56583.0,0.009108],[56581.0,0.35422835],[56579.0,0.0024204],[56571.0,0.61812297]],[[56585.0,3.18340905],[56587.0,5.8627698],[56588.0,0.23267549],[56589.0,0.627527],[56593.0,0.30690604]]]
["bitfinex","BTCUSD",1720217137463,[[56547.0,0.30635642],[56546.0,0.09853316],[56545.0,0.09129772],[56539.0,0.08886282],[56535.0,0.35768704]],[[56548.0,0.530521],[56550.0,0.67173243],[56551.0,0.08],[56556.0,0.2],[56557.0,0.27535059]]]
["bitfinex","BTCUSD",1720217207032,[[56566.0,3.44763562],[56565.0,0.21784931],[56564.0,0.13774211],[56563.0,0.08886282],[56562.0,0.2032]],[[56567.0,0.01783],[56589.0,0.52876015],[56590.0,0.070835],[56591.0,0.10967546],[56592.0,0.28697234]]]
["bitfinex","BTCUSD",1720217235986,[[56574.0,0.15939853],[56573.0,0.1196],[56572.0,0.2],[56569.0,0.08886282],[56566.0,0.00156287]],[[56575.0,0.67996165],[56577.0,0.89326108],[56579.0,0.353492],[56591.0,2.80219157],[56859.0,50.0]]]
["bitfinex","BTCUSD",1720217342459,[[56582.0,0.17728247],[56575.0,0.15826123],[56574.0,0.5298],[56570.0,0.176771],[56564.0,0.100913]],[[56583.0,1.01388426],[56584.0,0.02356547],[56585.0,0.353452],[56586.0,0.0813],[56590.0,0.599921]]]
["bitfinex","BTCUSD",1720217412133,[[56601.0,1.52582248],[56597.0,0.353374],[56596.0,0.08886282],[56594.0,0.1],[56593.0,0.553396]],[[56604.0,0.19045586],[56605.0,0.00829],[56607.0,0.00829],[56608.0,0.00829],[56612.0,0.00829]]]
["bitfinex","BTCUSD",1720217480826,[[56594.0,0.50941174],[56593.0,0.08886282],[56589.0,0.000913],[56586.0,0.06],[56585.0,0.5424]],[[56595.0,0.52193],[56596.0,0.176691],[56597.0,0.43468],[56598.0,0.000433],[56599.0,0.50685141]]]
["bitfinex","BTCUSD",1720217507425,[[56611.0,0.96610673],[56610.0,0.30446287],[56609.0,0.19274514],[56608.0,0.353302],[56600.0,0.08886282]],[[56612.0,0.01029],[56613.0,0.0024204],[56617.0,0.1],[56618.0,0.23909],[56619.0,0.368297]]]
["bitfinex","BTCUSD",1720217562276,[[56620.0,0.20729467],[56618.0,0.00156287],[56617.0,0.296],[56615.0,0.5621],[56614.0,0.08886282]],[[56621.0,0.84793265],[56623.0,1.69951989],[56624.0,0.554883],[56625.0,0.66021371],[56627.0,0.77001268]]]
["bitfinex","BTCUSD",1720217660777,[[56631.0,0.87550077],[56629.0,0.3196],[56628.0,0.0812],[56624.0,0.00156287],[56623.0,0.529814]],[[56632.0,0.85774001],[56634.0,0.090781],[56635.0,2.92604849],[56636.0,0.00828],[56637.0,0.625064]]]
["bitfinex","BTCUSD",1720217715647,[[56660.0,1.63194585],[56658.0,0.11751336],[56657.0,0.03327855],[56655.0,0.16],[56651.0,0.29136282]],[[56661.0,0.00828],[56667.0,0.00828],[56670.0,0.0024349],[56673.0,0.4882],[56677.0,0.352876]]]
["bitfinex","BTCUSD",1720217782510,[[56750.0,0.35939853],[56749.0,0.1196],[56746.0,0.176222],[56744.0,0.4853],[56743.0,0.35574236]],[[56751.0,0.1],[56752.0,0.00827],[56755.0,0.56966907],[56757.0,1.09043329],[56762.0,2.31512104]]]
["bitfinex","BTCUSD",1720217837699,[[56805.0,2.04621114],[56804.0,0.1],[56802.0,0.16],[56801.0,0.352101],[56797.0,0.17776988]],[[56806.0,0.0024349],[56808.0,0.00828],[56809.0,0.00878],[56820.0,0.00828],[56822.0,0.1]]]
["bitfinex","BTCUSD",1720217899019,[[56833.0,0.16039853],[56829.0,0.00156287],[56828.0,0.3196],[56827.0,0.175971],[56826.0,0.351947]],[[56834.0,1.95485944],[56838.0,0.0024204],[56839.0,0.00827],[56840.0,0.326459],[56841.0,0.1]]]
["bitfinex","BTCUSD",1720217936892,[[56786.0,0.2],[56784.0,0.06086537],[56783.0,0.09853316],[56779.0,0.4784],[56775.0,0.176133]],[[56787.0,0.29427195],[56790.0,0.37],[56791.0,0.704338],[56794.0,0.4017],[56831.0,0.17676622]]]
["bitfinex","BTCUSD",1720217948128,[[56766.0,0.009086],[56761.0,0.10761916],[56759.0,0.06328577],[56758.0,0.52876015],[56757.0,0.4811]],[[56773.0,3.20991552],[56777.0,0.00146684],[56783.0,0.35938422],[56784.0,6.57160236],[56787.0,0.42287344]]]
["bitfinex","BTCUSD",1720218002475,[[56802.0,0.66819853],[56801.0,0.3196],[56795.0,0.176071],[56793.0,0.352151],[56792.0,0.06]],[[56803.0,0.001],[56809.0,0.1],[56810.0,0.3519],[56811.0,0.352047],[56813.0,0.432036]]]
["bitfinex","BTCUSD",1720218061354,[[56799.0,0.07792395],[56798.0,0.09853316],[56794.0,0.4917],[56793.0,0.3196],[56792.0,0.176081]],[[56800.0,0.213],[56803.0,0.00083],[56804.0,0.176044],[56805.0,0.243],[56806.0,0.38364121]]]
["bitfinex","BTCUSD",1720218124141,[[56829.0,0.07131842],[56828.0,0.09853316],[56823.0,0.2917],[56822.0,0.2209],[56817.0,0.4784]],[[56830.0,0.27523686],[56832.0,0.1628],[56833.0,0.00083],[56837.0,0.351887],[56838.0,0.03464829]]]
["bitfinex","BTCUSD",1720218181751,[[56832.0,0.42879853],[56831.0,0.5469],[56828.0,0.175968],[56824.0,0.351959],[56822.0,0.890371]],[[56833.0,0.00183],[56836.0,0.04179617],[56837.0,0.1],[56838.0,0.1652204],[56839.0,0.184205]]]
["bitfinex","BTCUSD",1720218254377,[[56828.0,0.14439853],[56826.0,0.007],[56822.0,0.2654],[56821.0,0.2151],[56819.0,0.3196]],[[56829.0,0.81215908],[56832.0,0.351918],[56835.0,4.86240405],[56840.0,0.73068153],[56861.0,0.28788942]]]
["bitfinex","BTCUSD",1720218299723,[[56841.0,0.46656653],[56840.0,0.4959],[56834.0,0.17595],[56833.0,0.000913],[56832.0,0.14886282]],[[56842.0,0.01562289],[56844.0,0.36689985],[56845.0,0.412697],[56846.0,0.360101],[56848.0,0.432418]]]
["bitfinex","BTCUSD",1720218347151,[[56843.0,0.28353316],[56842.0,0.119168],[56841.0,0.31286537],[56840.0,0.207113],[56835.0,0.175946]],[[56846.0,0.49688918],[56848.0,0.351821],[56849.0,0.05560802],[56850.0,0.80418954],[56889.0,0.48799635]]]
["bitfinex","BTCUSD",1720218409637,[[56856.0,0.91656653],[56855.0,0.175885],[56854.0,0.06],[56852.0,0.351788],[56842.0,0.5784]],[[56857.0,0.17626768],[56858.0,0.15830834],[56860.0,0.17088],[56861.0,0.0024204],[56863.0,4.13617165]]]
["bitfinex","BTCUSD",1720218422945,[[56824.0,0.71606653],[56819.0,0.235996],[56818.0,0.351997],[56817.0,0.0805],[56816.0,0.202013]],[[56825.0,0.28564288],[56831.0,0.175962],[56833.0,0.514509],[56835.0,0.20943532],[56836.0,2.78584141]]]
["bitfinex","BTCUSD",1720218491404,[[56829.0,0.46750997],[56828.0,0.4613],[56824.0,0.175981],[56823.0,0.06],[56822.0,0.351973]],[[56830.0,0.01462658],[56832.0,0.1],[56833.0,6.06042524],[56834.0,2.676],[56843.0,0.25987958]]]
["bitfinex","BTCUSD",1720218546418,[[56850.0,0.70341979],[56849.0,0.08353316],[56848.0,0.175907],[56846.0,0.351825],[56844.0,0.351835]],[[56851.0,0.03025994],[56853.0,0.05098628],[56855.0,0.1],[56856.0,0.3516],[56858.0,0.386385]]]
["bitfinex","BTCUSD",1720218600474,[[56855.0,0.66319303],[56852.0,0.000913],[56850.0,0.12],[56845.0,0.351828],[56844.0,0.00156287]],[[56856.0,0.51992284],[56857.0,0.00829],[56858.0,0.04916569],[56860.0,0.00828]]]
["bitfinex","BTCUSD",1720218667325,[[56807.0,0.57555987],[56805.0,0.000913],[56804.0,0.00156287],[56803.0,0.176047],[56801.0,0.352105]],[[56808.0,0.18425708],[56813.0,0.22770274],[56815.0,0.352023],[56816.0,0.08],[56817.0,0.69006299]]]
["bitfinex","BTCUSD",1720218717549,[[56856.0,0.14035987],[56855.0,0.417],[56852.0,0.12],[56851.0,0.351792],[56849.0,0.351806]],[[56857.0,0.19254708],[56860.0,0.00828],[56863.0,0.00829],[56864.0,0.00828],[56866.0,0.551704]]]
["bitfinex","BTCUSD",1720218768449,[[56862.0,0.14335987],[56861.0,0.00156287],[56860.0,0.4356],[56859.0,0.295873],[56858.0,0.35175]],[[56863.0,0.28525708],[56864.0,0.00828],[56865.0,0.16643505],[56867.0,0.04655068],[56869.0,0.176343]]]
["bitfinex","BTCUSD",1720218826593,[[56842.0,0.48355106],[56840.0,0.06080881],[56834.0,0.471897],[56832.0,0.830308],[56828.0,0.351935]],[[56843.0,0.00083],[56847.0,0.175911],[56848.0,0.18425708],[56850.0,0.2],[56851.0,0.3518]]]
["bitfinex","BTCUSD",1720218877592,[[56852.0,0.01955106],[56851.0,0.06],[56849.0,0.06237168],[56848.0,0.3959],[56845.0,0.175916]],[[56853.0,0.01462159],[56854.0,0.1],[56855.0,0.46014308],[56856.0,0.2],[56857.0,0.50959986]]]
["bitfinex","BTCUSD",1720218904725,[[56838.0,0.14035987],[56837.0,0.1862],[56834.0,0.3447],[56833.0,0.175953],[56824.0,0.2]],[[56839.0,0.54031026],[56843.0,0.175924],[56844.0,1.11503166],[56845.0,0.351838],[56846.0,0.4395]]]
["bitfinex","BTCUSD",1720218945621,[[56841.0,0.08155106],[56840.0,0.2121],[56839.0,0.1763],[56838.0,0.06080881],[56833.0,0.12]],[[56842.0,0.49840229],[56843.0,0.351849],[56844.0,1.11503166],[56845.0,0.351838],[56846.0,0.5195]]]
["bitfinex","BTCUSD",1720219007563,[[56855.0,0.01955106],[56854.0,0.06],[56852.0,0.00156287],[56849.0,0.06080881],[56847.0,0.3308]],[[56857.0,0.175881],[56858.0,0.66106943],[56859.0,0.0775],[56860.0,0.551743],[56862.0,0.06]]]
["bitfinex","BTCUSD",1720219069571,[[56814.0,0.000913],[56808.0,0.4784],[56807.0,0.3483],[56806.0,0.009097],[56768.0,0.15]],[[56815.0,2.012066],[56818.0,0.03919119],[56819.0,0.18044894],[56820.0,7.1739891],[56821.0,0.55082204]]]
["bitfinex","BTCUSD",1720219092399,[[56773.0,0.55786787],[56772.0,0.0024349],[56765.0,0.22404895],[56763.0,0.361447],[56760.0,0.352359]],[[56774.0,0.18425708],[56781.0,0.352232],[56782.0,0.35223],[56783.0,0.1],[56784.0,0.352213]]]
["bitfinex","BTCUSD",1720219185959,[[56774.0,0.282513],[56769.0,0.06080881],[56765.0,0.06],[56762.0,0.000913],[56733.0,0.02117021]],[[56775.0,0.1],[56776.0,0.176133],[56777.0,0.355255],[56779.0,0.08],[56780.0,0.40287278]]]
["bitfinex","BTCUSD",1720219236678,[[56741.0,0.18080881],[56739.0,0.17440898],[56737.0,0.2071204],[56736.0,0.06],[56732.0,0.176267]],[[56742.0,0.05168943],[56747.0,0.13243656],[56748.0,0.458775],[56749.0,0.08],[56750.0,0.352427]]]
["bitfinex","BTCUSD",1720219308868,[[56731.0,0.001413],[56730.0,0.06992781],[56729.0,0.12],[56728.0,0.1989],[56727.0,0.0024349]],[[56732.0,0.47112384],[56733.0,0.256264],[56734.0,0.05052067],[56735.0,0.352518],[56736.0,0.38495131]]]
["bitfinex","BTCUSD",1720219328383,[[56731.0,0.002413],[56730.0,0.009119],[56727.0,0.0024349],[56726.0,0.12],[56725.0,0.06080881]],[[56732.0,1.18857447],[56733.0,0.2035],[56734.0,0.08],[56735.0,0.66272],[56736.0,1.84307477]]]
["bitfinex","BTCUSD",1720219400168,[[56729.0,0.34294362],[56726.0,0.2344],[56723.0,0.00156287],[56722.0,0.09798182],[56721.0,0.176301]],[[56730.0,0.00283],[56731.0,0.04760505],[56734.0,0.1],[56735.0,0.176258],[56740.0,0.352488]]]
["bitfinex","BTCUSD",1720219488270,[[56726.0,0.07837931],[56725.0,0.115],[56724.0,0.1799],[56723.0,0.1395],[56722.0,0.000913]],[[56727.0,0.29273252],[56728.0,0.18425708],[56729.0,0.1609],[56730.0,0.352551],[56732.0,0.35254]]]
["bitfinex","BTCUSD",1720219532631,[[56762.0,0.53090405],[56760.0,0.06],[56759.0,0.176182],[56758.0,0.352367],[56756.0,0.35238]],[[56763.0,0.002],[56766.0,0.04974982],[56772.0,0.00156286],[56773.0,0.27614],[56774.0,0.445]]]
["bitfinex","BTCUSD",1720219599514,[[56757.0,0.17580881],[56754.0,0.326013],[56748.0,0.06],[56747.0,0.52876015],[56744.0,0.257029]],[[56758.0,0.46044308],[56759.0,0.0808],[56760.0,0.352366],[56763.0,0.005],[56765.0,0.32718717]]]
["bitfinex","BTCUSD",1720219664558,[[56776.0,0.5011377],[56771.0,0.176146],[56770.0,0.412294],[56762.0,0.2],[56761.0,0.61762297]],[[56777.0,0.2],[56778.0,0.18425708],[56779.0,0.04356519],[56780.0,2.14947685],[56784.0,0.21606582]]]
["bitfinex","BTCUSD",1720219731052,[[56762.0,0.52052181],[56761.0,0.06],[56757.0,0.176189],[56756.0,0.000913],[56755.0,0.352389]],[[56763.0,5.12340649],[56768.0,0.20840828],[56770.0,0.082],[56771.0,0.41745211],[56773.0,0.53073086]]]
["bitfinex","BTCUSD",1720219787240,[[56759.0,0.03964604],[56758.0,0.115],[56755.0,0.317],[56754.0,0.000913],[56750.0,0.352419]],[[56760.0,3.85149367],[56762.0,0.144],[56763.0,0.10083],[56765.0,0.2529],[56767.0,0.0382156]]]
["bitfinex","BTCUSD",1720219797381,[[56754.0,0.002913],[56749.0,0.115],[56740.0,0.06],[56738.0,0.176248],[56736.0,0.09040674]],[[56755.0,3.37397385],[56757.0,0.445],[56758.0,0.352373],[56759.0,0.1],[56760.0,3.97045968]]]
["bitfinex","BTCUSD",1720219868859,[[56689.0,0.190401],[56686.0,0.08886282],[56685.0,0.352823],[56684.0,0.19015392],[56683.0,0.552833]],[[56690.0,1.71798378],[56695.0,0.12],[56697.0,0.1467],[56699.0,0.2838],[56700.0,0.21285466]]]
["bitfinex","BTCUSD",1720219910297,[[56684.0,0.19106692],[56681.0,0.0126372],[56672.0,0.1656],[56671.0,0.0005],[56670.0,0.394358]],[[56685.0,1.35643335],[56687.0,0.352816],[56689.0,0.03189787],[56690.0,0.352798],[56715.0,0.08673809]]]
["bitfinex","BTCUSD",1720219967849,[[56702.0,0.0193562],[56700.0,0.08886282],[56698.0,0.12],[56697.0,0.176375],[56695.0,0.352762]],[[56703.0,0.05283],[56706.0,0.02290307],[56707.0,0.2088],[56708.0,0.1707],[56709.0,0.00083]]]
["bitfinex","BTCUSD",1720220030392,[[56659.0,0.39887431],[56657.0,0.009119],[56652.0,0.08886282],[56651.0,0.1205],[56648.0,0.362172]],[[56660.0,0.28425708],[56664.0,0.352957],[56667.0,0.352941],[56672.0,0.4416],[56673.0,0.3026]]]
["bitfinex","BTCUSD",1720220098269,[[56678.0,0.00992561],[56677.0,0.2195],[56676.0,0.1659],[56675.0,0.08886282],[56673.0,0.17645]],[[56685.0,0.176414],[56687.0,0.352819],[56688.0,0.352812],[56689.0,0.383],[56690.0,0.101]]]
["bitfinex","BTCUSD",1720220150580,[[56712.0,0.001],[56711.0,0.001],[56707.0,0.00156287],[56706.0,0.176347],[56703.0,0.472709]],[[56713.0,0.009],[56714.0,0.3194],[56715.0,0.05074719],[56716.0,0.165],[56717.0,0.176314]]]
["bitfinex","BTCUSD",1720220202553,[[56712.0,0.01049147],[56711.0,0.390013],[56710.0,0.176335],[56708.0,0.472679],[56700.0,0.6742]],[[56715.0,0.1],[56716.0,1.19072421],[56720.0,1.3479035],[56724.0,0.77000863],[56725.0,0.4429204]]]
["bitfinex","BTCUSD",1720220264628,[[56711.0,0.003913],[56707.0,0.2094],[56705.0,0.1786],[56702.0,0.12],[56701.0,0.09042569]],[[56712.0,0.64447461],[56713.0,0.0010962],[56714.0,0.544047],[56715.0,0.2268],[56716.0,0.00083]]]
["bitfinex","BTCUSD",1720220293331,[[56723.0,2.18004294],[56722.0,0.28263217],[56721.0,0.0809],[56719.0,0.08886282],[56710.0,0.15]],[[56724.0,0.00283],[56726.0,0.0094503],[56736.0,0.0024646],[56739.0,0.1]]]
["bitfinex","BTCUSD",1720220381964,[[56737.0,0.00985023],[56736.0,0.001],[56734.0,0.1714],[56733.0,0.401763],[56731.0,0.352536]],[[56738.0,0.15746089],[56739.0,0.04755489],[56740.0,0.1704],[56741.0,0.1766],[56742.0,0.55425708]]]
["bitfinex","BTCUSD",1720220446186,[[56767.0,1.94173041],[56766.0,0.1],[56765.0,0.3],[56764.0,0.352335],[56760.0,0.29066282]],[[56768.0,0.00828],[56769.0,0.00878],[56771.0,0.00828],[56772.0,0.0024302],[56785.0,0.0079]]]
["bitfinex","BTCUSD",1720220498171,[[56799.0,0.1749],[56798.0,0.2217],[56795.0,0.007],[56791.0,0.176083],[56790.0,0.00156287]],[[56800.0,0.176056],[56803.0,0.722098],[56805.0,0.352087],[56806.0,1.19847845],[56807.0,0.92835805]]]
["bitfinex","BTCUSD",1720220581924,[[56806.0,0.39923151],[56805.0,0.17604],[56803.0,0.352089],[56801.0,0.432701],[56799.0,0.12]],[[56807.0,0.00083],[56808.0,0.00828],[56809.0,0.00878],[56810.0,0.00828],[56813.0,0.00828]]]
["bitfinex","BTCUSD",1720220624173,[[56806.0,0.566537],[56804.0,0.352087],[56802.0,0.12],[56801.0,0.432701],[56798.0,0.1]],[[56807.0,0.00083],[56808.0,0.00828],[56809.0,0.00878],[56810.0,0.00828],[56812.0,0.04955249]]]
["bitfinex","BTCUSD",1720220664435,[[56813.0,0.000913],[56806.0,0.3742],[56802.0,0.52876015],[56801.0,0.650253],[56798.0,0.452121]],[[56814.0,0.94098859],[56815.0,0.04908166],[56816.0,0.352019],[56818.0,0.38217541],[56819.0,0.17825331]]]
["bitfinex","BTCUSD",1720220722367,[[56748.0,0.0034646],[56745.0,0.167],[56744.0,0.224],[56742.0,0.009108],[56741.0,0.009108]],[[56749.0,1.09551651],[56751.0,0.12],[56753.0,0.05340006],[56754.0,0.2019],[56755.0,0.03165185]]]
["bitfinex","BTCUSD",1720220805765,[[56751.0,1.92849747],[56746.0,0.38886282],[56743.0,0.202],[56742.0,0.63922056],[56737.0,0.009108]],[[56752.0,0.00083],[56756.0,0.04936253],[56761.0,0.1],[56763.0,0.00156287],[56765.0,0.03198996]]]
["bitfinex","BTCUSD",1720220878556,[[56760.0,0.02403221],[56758.0,0.1631],[56757.0,0.2079],[56750.0,0.4742],[56749.0,0.176213]],[[56761.0,1.01649302],[56763.0,0.352346],[56764.0,0.1],[56765.0,0.04303964],[56769.0,0.28811354]]]
["bitfinex","BTCUSD",1720220929575,[[56808.0,1.74155501],[56802.0,0.1],[56801.0,0.00018106],[56800.0,0.552108],[56791.0,0.02116438]],[[56809.0,0.00829],[56810.0,0.00829],[56811.0,0.04059572],[56814.0,0.00083],[56819.0,0.1]]]
["bitfinex","BTCUSD",1720220990789,[[56814.0,0.00318106],[56813.0,0.698448],[56811.0,0.2204],[56810.0,0.352047],[56786.0,0.12116383]],[[56819.0,0.175998],[56821.0,0.351985],[56822.0,0.40214313],[56824.0,0.0117],[56825.0,1.44621329]]]
["bitfinex","BTCUSD",1720221036037,[[56807.0,0.000913],[56797.0,0.1979],[56796.0,0.000913],[56795.0,0.176071],[56793.0,0.00156287]],[[56808.0,2.25648115],[56809.0,0.72304366],[56810.0,3.55343329],[56811.0,0.32430027],[56814.0,0.1]]]
["bitfinex","BTCUSD",1720221110061,[[56844.0,0.01432935],[56841.0,0.351858],[56839.0,0.759969],[56837.0,0.12],[56831.0,0.1]],[[56850.0,0.40308211],[56851.0,0.0024646],[56852.0,0.12828],[56855.0,0.18425708],[56856.0,0.4835749]]]
["bitfinex","BTCUSD",1720221167048,[[56829.0,0.000913],[56823.0,0.00156287],[56822.0,0.3769],[56819.0,0.175995],[56817.0,0.352001]],[[56830.0,1.06058488],[56831.0,0.97452674],[56833.0,0.0077],[56834.0,0.5655776],[56844.0,2.2355]]]
["bitfinex","BTCUSD",1720221176060,[[56829.0,0.217913],[56825.0,0.1722],[56824.0,0.00156287],[56823.0,0.175983],[56822.0,0.351971]],[[56830.0,0.527889],[56831.0,0.69626783],[56832.0,0.63025757],[56834.0,0.15318993],[56842.0,0.3015]]]
["bitfinex","BTCUSD",1720221224583,[[56847.0,1.27590775],[56844.0,0.351836],[56843.0,0.12],[56842.0,0.0806],[56835.0,1.126092]],[[56848.0,0.00083],[56849.0,0.05344853],[56852.0,0.00828],[56856.0,1.29207735],[56913.0,0.17986282]]]
["bitfinex","BTCUSD",1720221289227,[[56871.0,0.014],[56867.0,0.00156287],[56866.0,0.2014],[56865.0,0.344854],[56863.0,0.351718]],[[56872.0,0.5275],[56873.0,0.04257038],[56875.0,0.490153],[56876.0,0.19429758],[56877.0,1.47654097]]]
["bitfinex","BTCUSD",1720221337921,[[56862.0,0.001913],[56857.0,0.3784],[56850.0,0.175899],[56849.0,0.12156287],[56847.0,0.351821]],[[56863.0,1.6868038],[56864.0,0.4485035],[56865.0,1.39623329],[56867.0,0.4902],[56868.0,0.16908166]]]
["bitfinex","BTCUSD",1720221407491,[[56844.0,0.3609],[56839.0,0.175933],[56838.0,0.351875],[56835.0,0.351893],[56833.0,0.12]],[[56845.0,0.40027521],[56846.0,0.4485035],[56849.0,3.45693329],[56861.0,0.08886282],[56871.0,0.7886]]]
["bitfinex","BTCUSD",1720221453086,[[56888.0,1.29200481],[56886.0,0.12],[56884.0,0.351589],[56882.0,0.2],[56873.0,0.1]],[[56889.0,0.00878],[56892.0,0.00828],[56893.0,0.00828],[56897.0,0.0024646],[56899.0,0.00828]]]
["bitfinex","BTCUSD",1720221509463,[[56840.0,0.0024646],[56830.0,0.000913],[56829.0,0.000913],[56828.0,0.0024302],[56826.0,0.52876015]],[[56841.0,3.54783233],[56844.0,0.2],[56845.0,1.91932219],[56846.0,0.351831],[56847.0,0.2]]]
["bitfinex","BTCUSD",1720221534765,[[56816.0,0.4812],[56815.0,0.009108],[56813.0,0.009108],[56812.0,0.185126],[56811.0,0.009608]],[[56817.0,0.53453166],[56818.0,1.77679222],[56819.0,0.175997],[56821.0,0.351988],[56822.0,0.54764224]]]
["bitfinex","BTCUSD",1720221622579,[[56854.0,0.002],[56852.0,0.3405],[56850.0,0.119784],[56847.0,0.175909],[56838.0,0.06]],[[56855.0,0.2286492],[56857.0,0.35176],[56859.0,0.35175],[56860.0,0.35935708],[56863.0,0.70968656]]]
["bitfinex","BTCUSD",1720221675789,[[56869.0,0.3221],[56868.0,0.119784],[56862.0,0.175864],[56859.0,0.00156287],[56857.0,0.351757]],[[56870.0,0.175839],[56871.0,0.351673],[56872.0,0.11157491],[56873.0,0.35935708],[56874.0,0.39643397]]]
["bitfinex","BTCUSD",1720221721461,[[56874.0,2.37293709],[56873.0,0.55742588],[56872.0,0.1],[56868.0,0.1751],[56867.0,0.04081974]],[[56875.0,0.03006793],[56889.0,0.00083],[56895.0,0.18425708],[56896.0,0.175759],[56897.0,0.0024646]]]
["bitfinex","BTCUSD",1720221736471,[[56867.0,0.11831511],[56861.0,0.175867],[56859.0,0.00156287],[56857.0,0.6277],[56856.0,0.351765]],[[56869.0,0.175843],[56873.0,0.351664],[56874.0,0.53591508],[56876.0,0.1751],[56877.0,0.351641]]]
["bitfinex","BTCUSD",1720221799211,[[56882.0,0.01831511],[56880.0,0.00156287],[56879.0,0.2679],[56878.0,0.175813],[56876.0,0.351637]],[[56885.0,0.18219442],[56886.0,0.17579],[56888.0,0.351573],[56889.0,0.3994923],[56890.0,0.52957399]]]
["bitfinex","BTCUSD",1720221844898,[[56889.0,0.31147037],[56888.0,0.01831511],[56884.0,0.176796],[56882.0,0.3516],[56881.0,0.351611]],[[56893.0,1.09341053],[56894.0,0.04908166],[56895.0,0.40003998],[56897.0,0.23968489],[56898.0,0.351511]]]
["bitfinex","BTCUSD",1720221888736,[[56869.0,0.52295497],[56865.0,0.351704],[56862.0,0.51584163],[56861.0,0.06],[56860.0,0.351739]],[[56870.0,1.20550364],[56872.0,0.80769321],[56876.0,0.04957388],[56878.0,0.2],[56881.0,0.39330189]]]
["bitfinex","BTCUSD",1720221962464,[[56863.0,0.001],[56862.0,0.09386289],[56861.0,0.2968],[56857.0,0.175878],[56856.0,0.00156287]],[[56866.0,0.175854],[56867.0,0.351697],[56868.0,0.33319696],[56869.0,0.1],[56870.0,0.23406075]]]
["bitfinex","BTCUSD",1720222010660,[[56828.0,0.0024302],[56826.0,0.009108],[56822.0,0.1679],[56820.0,0.1289],[56814.0,0.009108]],[[56829.0,1.60403601],[56831.0,0.1],[56832.0,0.13262901],[56833.0,0.374908],[56834.0,0.3751]]]
["bitfinex","BTCUSD",1720222031142,[[56819.0,0.40355618],[56818.0,0.000913],[56817.0,0.0115726],[56815.0,0.009108],[56814.0,0.18512]],[[56820.0,0.001],[56824.0,0.175984],[56825.0,0.351963],[56826.0,0.1751],[56830.0,0.70760799]]]
["bitfinex","BTCUSD",1720222082728,[[56825.0,1.72993969],[56823.0,0.000913],[56821.0,0.08886282],[56820.0,0.2],[56818.0,0.000913]],[[56826.0,0.00283],[56830.0,0.04799184],[56841.0,0.1],[56842.0,0.345026],[56843.0,0.1386]]]
["bitfinex","BTCUSD",1720222138738,[[56880.0,0.06],[56876.0,0.175819],[56874.0,0.351649],[56872.0,0.485363],[56869.0,0.06]],[[56882.0,0.04071609],[56883.0,0.00829],[56893.0,0.20829],[56895.0,0.61762297],[56934.0,0.28428547]]]
["bitfinex","BTCUSD",1720222231231,[[56824.0,0.009108],[56823.0,0.000913],[56819.0,0.3031],[56811.0,0.17652],[56807.0,0.452069]],[[56825.0,0.73500675],[56826.0,0.08],[56829.0,0.1284],[56830.0,0.514032],[56831.0,0.1]]]
["bitfinex","BTCUSD",1720222266022,[[56811.0,0.0005],[56806.0,0.0115492],[56805.0,0.009119],[56804.0,0.311808],[56803.0,0.09386289]],[[56812.0,0.886095],[56813.0,0.10156287],[56814.0,0.2],[56815.0,0.08],[56816.0,0.18425708]]]
["bitfinex","BTCUSD",1720222326906,[[56781.0,0.009119],[56775.0,0.293],[56770.0,0.09386289],[56764.0,0.70492715],[56763.0,0.4742]],[[56782.0,1.15484333],[56783.0,0.45984418],[56784.0,0.452211],[56785.0,0.24744267],[56786.0,0.1748]]]
["bitfinex","BTCUSD",1720222390472,[[56804.0,0.09386289],[56803.0,0.00833539],[56802.0,0.3152],[56801.0,0.176051],[56800.0,0.352112]],[[56805.0,0.23120466],[56810.0,0.03123439],[56811.0,0.1],[56812.0,0.3118],[56813.0,0.176016]]]
["bitfinex","BTCUSD",1720222415479,[[56786.0,0.000913],[56783.0,0.09386289],[56782.0,0.1375],[56781.0,0.1681],[56777.0,0.176127]],[[56789.0,0.180091],[56790.0,0.39746915],[56791.0,0.2],[56792.0,2.19729428],[56793.0,0.432161]]]
["bitfinex","BTCUSD",1720222459354,[[56797.0,0.09386289],[56794.0,0.001],[56793.0,0.145313],[56792.0,0.176078],[56790.0,0.524271]],[[56799.0,0.00256287],[56800.0,0.18425708],[56804.0,0.2],[56805.0,0.2071275],[56807.0,0.35207]]]
["bitfinex","BTCUSD",1720222513144,[[56814.0,0.09386289],[56813.0,0.00805581],[56812.0,0.1354],[56808.0,0.34563],[56806.0,0.352073]],[[56820.0,0.36025108],[56822.0,0.351978],[56823.0,0.08],[56824.0,0.551969],[56825.0,0.345]]]
["bitfinex","BTCUSD",1720222563817,[[56811.0,0.33248165],[56810.0,0.09386289],[56804.0,0.176041],[56802.0,0.352094],[56800.0,0.06]],[[56812.0,0.01563252],[56814.0,0.18425708],[56815.0,0.176011],[56816.0,0.352014],[56817.0,0.02761519]]]
["bitfinex","BTCUSD",1720222633682,[[56850.0,1.32221784],[56845.0,0.35183],[56843.0,0.06],[56839.0,0.00156287],[56838.0,0.351876]],[[56851.0,0.0024646],[56852.0,0.00829],[56853.0,0.00829],[56856.0,0.05046086],[56857.0,0.00083]]]
["bitfinex","BTCUSD",1720222682479,[[56886.0,0.16687399],[56885.0,0.1699],[56884.0,0.09386289],[56882.0,0.175802],[56879.0,0.351619]],[[56887.0,1.74504722],[56890.0,0.439],[56891.0,0.439],[56892.0,0.175772],[56894.0,0.351534]]]
["bitfinex","BTCUSD",1720222747511,[[56949.0,1e-08],[56948.0,0.014],[56928.0,0.00107806],[56927.0,0.62262304],[56923.0,0.2938]],[[56950.0,9.59603454],[56951.0,0.17776988],[56952.0,0.4591602],[56953.0,0.22900028],[56954.0,0.08886282]]]
["bitfinex","BTCUSD",1720222784518,[[56917.0,0.01138606],[56914.0,0.03477589],[56913.0,0.06],[56912.0,0.1325],[56911.0,0.354612]],[[56918.0,0.03959736],[56919.0,0.04049381],[56920.0,0.0655324],[56921.0,0.175682],[56922.0,0.18425708]]]
["bitfinex","BTCUSD",1720222829441,[[56980.0,0.09542576],[56978.0,0.175504],[56976.0,0.351019],[56975.0,0.40652013],[56971.0,0.06]],[[56988.0,0.2588864],[56989.0,0.0029646],[56998.0,0.10014426],[56999.0,0.5126606],[57025.0,0.13031729]]]
["bitfinex","BTCUSD",1720222840019,[[56953.0,0.000913],[56944.0,0.09386289],[56941.0,0.52876015],[56937.0,0.175631],[56935.0,0.411273]],[[56954.0,1.61995842],[56956.0,0.2521],[56957.0,0.18525708],[56959.0,0.1],[56960.0,0.38267716]]]
["bitfinex","BTCUSD",1720222889634,[[56921.0,0.01884538],[56920.0,0.10486289],[56919.0,0.0024302],[56915.0,0.312297],[56914.0,0.522018]],[[56924.0,0.07912511],[56925.0,0.17567],[56926.0,0.23266716],[56928.0,0.431324],[56949.0,4.91764712]]]
["bitfinex","BTCUSD",1720222941113,[[56951.0,0.09386289],[56946.0,0.175604],[56944.0,0.00156287],[56943.0,0.351226],[56941.0,0.06]],[[56954.0,0.08],[56956.0,0.25745484],[56957.0,0.3578415],[56958.0,0.351137],[56959.0,0.20439491]]]
["bitfinex","BTCUSD",1720223005592,[[56907.0,0.1469],[56906.0,0.09386289],[56905.0,0.1775],[56904.0,0.184629],[56859.0,1.2558386]],[[56909.0,0.05022385],[56910.0,0.37312586],[56911.0,0.08],[56914.0,0.175704],[56915.0,2.588904]]]
["bitfinex","BTCUSD",1720223082779,[[56897.0,0.002913],[56896.0,0.0115272],[56895.0,0.000913],[56894.0,0.009097],[56892.0,0.0002386]],[[56898.0,1.13524111],[56900.0,0.71368093],[56901.0,0.04819542],[56902.0,0.1756],[56903.0,0.20083]]]
["bitfinex","BTCUSD",1720223115832,[[56878.0,0.003913],[56877.0,0.148508],[56876.0,0.26546289],[56874.0,0.0024302],[56867.0,0.06]],[[56879.0,0.39348842],[56882.0,0.351606],[56885.0,1.45498418],[56886.0,1.60131991],[56887.0,1.09214733]]]
["bitfinex","BTCUSD",1720223177182,[[56910.0,0.2781529],[56909.0,0.3115],[56908.0,0.0002386],[56906.0,0.351455],[56905.0,0.411462]],[[56911.0,0.28425708],[56917.0,0.22744686],[56919.0,0.351381],[56921.0,2.37545905],[56923.0,2.676]]]
["bitfinex","BTCUSD",1720223230934,[[56878.0,0.09477589],[56877.0,0.184923],[56874.0,0.0024302]],[[56884.0,0.1276794],[56885.0,0.176794],[56886.0,0.351581],[56889.0,0.67382408],[56891.0,0.35155]]]
["bitfinex","BTCUSD",1720223247478,[[56878.0,0.003913],[56877.0,0.009108],[56874.0,0.09129309],[56871.0,0.528003],[56866.0,0.009108]],[[56879.0,0.101],[56880.0,0.175809],[56883.0,0.351603],[56884.0,0.351593],[56886.0,1.8718719]]]
["bitfinex","BTCUSD",1720223292045,[[56839.0,0.001],[56838.0,0.009119],[56834.0,0.08886289],[56832.0,0.175956],[56831.0,0.143]],[[56840.0,0.32838277],[56841.0,0.18425708],[56842.0,0.351854],[56845.0,0.658935],[56847.0,0.0977096]]]
["bitfinex","BTCUSD",1720223340272,[[56831.0,0.0005],[56828.0,0.09129309],[56824.0,0.1317],[56823.0,0.178419],[56822.0,0.175985]],[[56832.0,0.30658271],[56833.0,0.35191],[56838.0,0.08881583],[56839.0,0.64461176],[56841.0,0.2768]]]
["bitfinex","BTCUSD",1720223432901,[[56845.0,0.61734458],[56842.0,0.763703],[56839.0,0.351869],[56837.0,0.00156287],[56833.0,0.2]],[[56846.0,0.007],[56847.0,0.04533512],[56856.0,0.03102216],[56859.0,0.40365328]]]
["bitfinex","BTCUSD",1720223456349,[[56846.0,0.02255154],[56844.0,0.08886289],[56842.0,0.00156287],[56841.0,0.318028],[56840.0,0.351864]],[[56847.0,0.17591],[56848.0,0.102],[56850.0,0.317],[56851.0,0.551799],[56852.0,0.18425708]]]
["bitfinex","BTCUSD",1720223532913,[[56848.0,0.03854129],[56847.0,0.08886289],[56845.0,0.000913],[56844.0,0.175918],[56840.0,0.535159]],[[56849.0,0.45322247],[56851.0,0.1759],[56855.0,0.351773],[56856.0,0.1771],[56857.0,0.1]]]
["bitfinex","BTCUSD",1720223598977,[[56860.0,0.42677589],[56856.0,0.175881],[56853.0,0.351781],[56852.0,0.351788],[56851.0,0.06]],[[56861.0,0.22278364],[56862.0,0.314364],[56864.0,2.66718313],[56866.0,0.38348316],[56870.0,0.08886282]]]
["bitfinex","BTCUSD",1720223676417,[[56838.0,1.29355489],[56835.0,0.06],[56833.0,0.351902],[56829.0,0.0708],[56828.0,0.00156287]],[[56839.0,0.04983284],[56845.0,0.1],[56846.0,0.0708],[56847.0,0.20718777],[56848.0,0.2]]]
["bitfinex","BTCUSD",1720223750014,[[56830.0,0.08386289],[56829.0,0.1389],[56822.0,0.527271],[56820.0,0.06],[56819.0,0.351992]],[[56832.0,0.44674397],[56836.0,0.2315],[56837.0,0.459183],[56838.0,0.2],[56839.0,0.03225182]]]
["bitfinex","BTCUSD",1720223785550,[[56820.0,0.23756289],[56819.0,0.1825],[56818.0,0.175998],[56815.0,0.352013],[56813.0,0.412031]],[[56821.0,0.18525708],[56822.0,0.0708],[56824.0,0.175983],[56826.0,0.351957],[56827.0,0.351947]]]
["bitfinex","BTCUSD",1720223810754,[[56809.0,0.352208],[56807.0,0.09298189],[56803.0,0.185152],[56801.0,0.0102304],[56800.0,0.361231]],[[56810.0,0.88413208],[56812.0,0.352043],[56815.0,0.352019],[56817.0,0.09252985],[56818.0,0.1781]]]
["bitfinex","BTCUSD",1720223811350,[[56809.0,0.353208],[56807.0,0.09298189],[56803.0,0.185152],[56801.0,0.0102304],[56800.0,0.361231]],[[56810.0,0.88413208],[56812.0,0.352043],[56815.0,0.352019],[56817.0,0.09252985],[56818.0,0.1781]]]
["bitfinex","BTCUSD",1720223811742,[[56809.0,0.344208],[56807.0,0.09298189],[56803.0,0.185152],[56801.0,0.0102304],[56800.0,0.361231]],[[56810.0,0.88313208],[56812.0,0.352043],[56815.0,0.352019],[56817.0,0.09252985],[56818.0,0.1781]]]
["bitfinex","BTCUSD",1720223812314,[[56809.0,0.157508],[56807.0,0.09298189],[56803.0,0.185152],[56801.0,0.0102304],[56800.0,0.361231]],[[56810.0,0.88313208],[56812.0,0.352043],[56815.0,0.352019],[56817.0,0.09252985],[56818.0,0.1781]]]
["bitfinex","BTCUSD",1720223812600,[[56809.0,0.010108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.26816289],[56803.0,0.009108]],[[56810.0,1.23518208],[56811.0,0.1748],[56812.0,0.456238],[56813.0,0.2],[56814.0,0.08]]]
["bitfinex","BTCUSD",1720223812828,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.26816289],[56803.0,0.009108]],[[56810.0,1.23518208],[56811.0,0.1748],[56812.0,0.456238],[56813.0,0.2],[56814.0,0.08]]]
["bitfinex","BTCUSD",1720223813548,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.23518208],[56811.0,0.1748],[56812.0,0.456238],[56813.0,0.2],[56814.0,0.08]]]
["bitfinex","BTCUSD",1720223814247,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.050925],[56811.0,0.1748],[56812.0,0.456238],[56813.0,0.2],[56814.0,0.08]]]
["bitfinex","BTCUSD",1720223814449,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.21781359],[56811.0,0.1748],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.1842]]]
["bitfinex","BTCUSD",1720223814651,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.21881359],[56811.0,0.1748],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.1842]]]
["bitfinex","BTCUSD",1720223814976,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.23046289],[56804.0,0.1843],[56803.0,0.009108]],[[56810.0,1.21881359],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.359],[56818.0,0.13397457]]]
["bitfinex","BTCUSD",1720223816495,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.21881359],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.359],[56818.0,0.13397457]]]
["bitfinex","BTCUSD",1720223818092,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.21881359],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.359],[56815.0,0.84972698]]]
["bitfinex","BTCUSD",1720223818297,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.009108]],[[56810.0,1.21881359],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.359],[56815.0,0.97951848]]]
["bitfinex","BTCUSD",1720223818673,[[56809.0,0.009108],[56807.0,0.009119],[56805.0,0.1466],[56804.0,0.1843],[56803.0,0.09297089]],[[56810.0,1.21881359],[56812.0,0.352038],[56813.0,0.2],[56814.0,0.359],[56815.0,0.84972698]]]
["bitfinex","BTCUSD",1720223819388,[[56809.0,0.009108],[56808.0,0.08386289],[56807.0,0.009119],[56805.0,0.08886282],[56803.0,0.009108]],[[56810.0,1.01270659],[56813.0,0.2],[56814.0,0.08],[56815.0,0.84972698],[56816.0,1.16718726]]]
["bitfinex","BTCUSD",1720223819593,[[56809.0,0.340008],[56808.0,0.08386289],[56807.0,0.009119],[56805.0,0.08886282],[56803.0,0.009108]],[[56810.0,1.01270659],[56812.0,0.0708],[56813.0,0.32985054],[56814.0,0.08],[56816.0,0.526819]]]
["bitfinex","BTCUSD",1720223819800,[[56809.0,0.340008],[56807.0,0.09298189],[56805.0,0.08886282],[56803.0,0.009108],[56800.0,0.18673587]],[[56810.0,1.01270659],[56812.0,0.0708],[56813.0,0.552032],[56814.0,0.08],[56816.0,0.1748]]]
["bitfinex","BTCUSD",1720223820050,[[56809.0,0.340008],[56808.0,0.08386289],[56807.0,0.009119],[56803.0,0.009108],[56800.0,0.18673587]],[[56810.0,0.981125],[56812.0,0.0708],[56813.0,0.552032],[56814.0,0.08],[56816.0,0.1748]]]
["bitfinex","BTCUSD",1720223820275,[[56809.0,0.009108],[56808.0,0.08386289],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108]],[[56810.0,0.981125],[56812.0,0.0708],[56813.0,0.552032],[56814.0,0.08],[56815.0,0.139]]]
["bitfinex","BTCUSD",1720223820544,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.051925],[56811.0,0.15931473],[56813.0,0.552032],[56814.0,0.08],[56815.0,0.139]]]
["bitfinex","BTCUSD",1720223820744,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.051925],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,0.139]]]
["bitfinex","BTCUSD",1720223821786,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.051925],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,0.76266909]]]
["bitfinex","BTCUSD",1720223822037,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.22074141],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,0.76266909]]]
["bitfinex","BTCUSD",1720223822211,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223822412,[[56809.0,0.009108],[56808.0,0.08386289],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223822825,[[56809.0,0.09297089],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108],[56800.0,0.069119]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223823326,[[56809.0,0.009108],[56808.0,0.08386289],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223823461,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.2203016],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223823662,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223824253,[[56809.0,0.009108],[56807.0,0.23958189],[56805.0,0.1843],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223824452,[[56809.0,0.009108],[56808.0,0.08386289],[56807.0,0.155719],[56805.0,0.1843],[56803.0,0.009108]],[[56810.0,1.09415091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223824789,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.64654733],[56811.0,0.03118146],[56813.0,1.000532],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223824971,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68724265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223825171,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223825380,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.8119491],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223825599,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223825795,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.81170571],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223826029,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223827040,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68807265],[56811.0,0.03118146],[56812.0,0.12293888],[56813.0,1.4490355],[56814.0,0.08]]]
["bitfinex","BTCUSD",1720223827265,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.68807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56854.0,0.31118808]]]
["bitfinex","BTCUSD",1720223827618,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56799.0,0.44097782]],[[56810.0,1.73807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56854.0,0.31118808]]]
["bitfinex","BTCUSD",1720223827935,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.85972525],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223828149,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.73807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223828345,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.85933389],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223828540,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.73807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223828785,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.85972036],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223828995,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.73807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223829505,[[56809.0,0.009108],[56807.0,0.155719],[56805.0,0.26816289],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.78856142],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223829738,[[56809.0,0.009108],[56808.0,0.1466],[56807.0,0.193419],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.73807265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56825.0,0.351958]]]
["bitfinex","BTCUSD",1720223829937,[[56809.0,0.009108],[56808.0,0.1466],[56807.0,0.193419],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.76107265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223830089,[[56809.0,0.009108],[56808.0,0.1466],[56807.0,0.1956912],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.76107265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223831558,[[56809.0,0.009108],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56798.0,0.06955002]],[[56810.0,1.76007265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223831762,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56798.0,0.06955002]],[[56810.0,1.76707265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223831937,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56798.0,0.06955002]],[[56810.0,1.95084253],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223832319,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56800.0,0.245175]],[[56810.0,1.69627265],[56811.0,0.03118146],[56813.0,1.4490355],[56814.0,0.08],[56816.0,0.62188459]]]
["bitfinex","BTCUSD",1720223832518,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56800.0,0.245175]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56816.0,0.18188459]]]
["bitfinex","BTCUSD",1720223832727,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56801.0,0.01179327]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56816.0,0.30195105]]]
["bitfinex","BTCUSD",1720223832919,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.1956912],[56806.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223833422,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56774.0,0.02117069]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223833599,[[56809.0,0.009108],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56774.0,0.02117069]],[[56810.0,1.17298091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223833947,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.009108],[56774.0,0.02117069]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223834386,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56798.0,0.42167002]],[[56810.0,1.17998091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223834588,[[56809.0,0.010108],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56801.0,0.18784527]],[[56810.0,1.17398091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223834796,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.01179327]],[[56810.0,1.17398091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223834797,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.01179327]],[[56810.0,0.72813091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.38513826]]]
["bitfinex","BTCUSD",1720223834997,[[56809.0,0.09397089],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.01179327]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.24613826]]]
["bitfinex","BTCUSD",1720223835329,[[56809.0,0.0895603],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.01179327]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.24613826]]]
["bitfinex","BTCUSD",1720223835583,[[56809.0,0.00569741],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.01179327]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.24613826]]]
["bitfinex","BTCUSD",1720223835807,[[56809.0,0.00726028],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.185154],[56801.0,0.0102304]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.08],[56815.0,3.24613826]]]
["bitfinex","BTCUSD",1720223836246,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.1956912],[56806.0,0.08386289],[56803.0,0.185154]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.2511],[56815.0,3.35033826]]]
["bitfinex","BTCUSD",1720223836397,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56801.0,0.1862804]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.2511],[56815.0,3.35033826]]]
["bitfinex","BTCUSD",1720223836610,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56802.0,0.176049]],[[56810.0,0.80493091],[56811.0,0.03118146],[56813.0,0.552032],[56814.0,0.2511],[56815.0,3.58274531]]]
["bitfinex","BTCUSD",1720223836832,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56802.0,0.176049]],[[56810.0,0.80493091],[56811.0,0.38323046],[56813.0,0.552032],[56814.0,0.2511],[56815.0,3.58274531]]]
["bitfinex","BTCUSD",1720223836833,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56802.0,0.176049]],[[56810.0,0.80493091],[56811.0,0.38323046],[56813.0,0.2],[56814.0,0.2511],[56815.0,3.58274531]]]
["bitfinex","BTCUSD",1720223837233,[[56809.0,0.00726028],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.009108],[56802.0,0.176049]],[[56810.0,0.80493091],[56811.0,0.38323046],[56813.0,0.2],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223837414,[[56809.0,0.00726028],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.009108],[56802.0,0.176049]],[[56810.0,0.75493091],[56811.0,0.38323046],[56813.0,0.2],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223838162,[[56809.0,0.00726028],[56808.0,0.1466],[56807.0,0.1956912],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.34802265],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223838300,[[56809.0,0.00569741],[56808.0,0.1466],[56807.0,0.27955409],[56803.0,0.009108],[56798.0,0.42167002]],[[56810.0,1.34802265],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223838508,[[56809.0,0.00569741],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.009108],[56799.0,0.14886282]],[[56810.0,1.34802265],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223838709,[[56809.0,0.00569741],[56808.0,0.1466],[56807.0,0.1956912],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.34802265],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223839332,[[56809.0,0.00569741],[56808.0,0.1466],[56807.0,0.1956912],[56805.0,0.08386289],[56803.0,0.009108]],[[56810.0,1.52579253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223839533,[[56809.0,0.0895603],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56800.0,0.421226]],[[56810.0,1.52579253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223839534,[[56809.0,0.0895603],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56800.0,0.421226]],[[56810.0,1.45499253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223839887,[[56809.0,0.0895603],[56808.0,0.1466],[56807.0,0.1956912],[56803.0,0.185154],[56800.0,0.421226]],[[56810.0,1.52579253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223840428,[[56809.0,0.00569741],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.185154],[56800.0,0.361226]],[[56810.0,1.52579253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.70149721]]]
["bitfinex","BTCUSD",1720223841031,[[56809.0,0.00569741],[56808.0,0.23046289],[56807.0,0.1956912],[56803.0,0.185154],[56800.0,0.361226]],[[56810.0,1.52579253],[56811.0,0.38323046],[56813.0,1.0970035],[56814.0,0.2511],[56815.0,3.58274531]]]
["bitfinex","BTCUSD",1720223841232,[[56809.0,0.0895603],[56808.0,0.1466],[56807.0,0.1956912],[56804.0,0.176043],[56803.0,0.009108]],[[56810.0,1.45499253],[56811.0,0.352049],[56813.0,0.8970035],[56814.0,0.08],[56815.0,3.67854531]]]
["bitfinex","BTCUSD",1720223841429,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.17760287],[56803.0,0.421199]],[[56810.0,1.45499253],[56814.0,0.08],[56815.0,3.67854531]]]
["bitfinex","BTCUSD",1720223841430,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.17760287],[56803.0,0.421199]],[[56810.0,0.86190079],[56814.0,0.08],[56815.0,3.47854531],[56816.0,0.00708459],[56817.0,0.552008]]]
["bitfinex","BTCUSD",1720223841692,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.17760287],[56803.0,0.421199]],[[56810.0,0.40288091],[56812.0,0.352041],[56814.0,0.08],[56815.0,3.47854531],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223841923,[[56809.0,0.27342317],[56808.0,0.1466],[56807.0,0.0113912],[56803.0,0.537244],[56801.0,0.0702304]],[[56810.0,0.75493091],[56812.0,0.352041],[56814.0,0.08],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223842070,[[56809.0,0.27342317],[56808.0,0.1466],[56807.0,0.0113912],[56804.0,0.176043],[56803.0,0.361199]],[[56810.0,0.75493091],[56812.0,0.38361941],[56814.0,0.08],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223842276,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.75493091],[56812.0,0.38361941],[56814.0,0.08],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223843463,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.40288091],[56812.0,0.38361941],[56814.0,0.43203],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223843667,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.52473394],[56812.0,0.38361941],[56814.0,0.43203],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223844466,[[56809.0,0.18799741],[56808.0,0.23046289],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.87678394],[56812.0,0.38361941],[56814.0,0.08],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223845671,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.87678394],[56812.0,0.38361941],[56814.0,0.08],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223845848,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,0.75493091],[56812.0,0.38361941],[56814.0,0.10761782],[56815.0,3.12652131],[56816.0,0.00708459]]]
["bitfinex","BTCUSD",1720223846855,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043]],[[56810.0,1.25273439],[56812.0,0.38361941],[56813.0,0.8970035],[56814.0,0.10761782],[56815.0,3.12652131]]]
["bitfinex","BTCUSD",1720223847046,[[56809.0,0.2718603],[56808.0,0.1466],[56807.0,0.0113912],[56804.0,0.176043],[56778.0,0.02116931]],[[56810.0,1.24802265],[56812.0,0.38361941],[56813.0,0.8970035],[56814.0,0.10761782],[56815.0,3.12652131]]]
["bitfinex","BTCUSD",1720223847273,[[56809.0,0.4197603],[56807.0,0.0113912],[56804.0,0.176043],[56778.0,0.02116931],[56745.0,0.0993]],[[56810.0,1.24802265],[56812.0,0.38361941],[56813.0,0.8970035],[56814.0,0.10761782],[56815.0,3.12652131]]]
["bitfinex","BTCUSD",1720223847473,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.421199],[56800.0,0.361226]],[[56810.0,0.82517265],[56811.0,0.0708],[56812.0,0.38361941],[56813.0,0.8970035],[56814.0,0.45964482]]]
["bitfinex","BTCUSD",1720223847876,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.421199],[56800.0,0.361226]],[[56810.0,0.82517265],[56812.0,0.38361941],[56813.0,0.8970035],[56814.0,0.45964482],[56830.0,0.25958704]]]
["bitfinex","BTCUSD",1720223848050,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.421199],[56800.0,0.361226]],[[56810.0,0.64914765],[56811.0,0.176022],[56812.0,0.45441941],[56813.0,0.8970035],[56814.0,0.45964482]]]
["bitfinex","BTCUSD",1720223848481,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.361199],[56800.0,0.421226]],[[56810.0,0.82517265],[56812.0,0.45441941],[56813.0,0.8970035],[56814.0,0.45964482],[56831.0,0.08886282]]]
["bitfinex","BTCUSD",1720223848695,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.361199],[56800.0,0.361226]],[[56810.0,0.82517265],[56812.0,0.45441941],[56813.0,0.8970035],[56814.0,0.45964482],[56829.0,0.40365328]]]
["bitfinex","BTCUSD",1720223848881,[[56809.0,0.4197603],[56807.0,0.0113912],[56805.0,0.176039],[56803.0,0.361199],[56800.0,0.421226]],[[56810.0,0.92517265],[56812.0,0.45441941],[56813.0,0.8970035],[56814.0,0.45964482],[56829.0,0.40365328]]]
["bitfinex","BTCUSD",1720223849291,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,0.92517265],[56812.0,0.45441941],[56813.0,0.8970035],[56814.0,0.45964482],[56829.0,0.40365328]]]
["bitfinex","BTCUSD",1720223849292,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.62927265],[56811.0,0.1711],[56812.0,0.56811941],[56813.0,0.98586632],[56814.0,0.10761782]]]
["bitfinex","BTCUSD",1720223849427,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.05918091],[56811.0,0.1711],[56812.0,0.56811941],[56813.0,0.4485035],[56814.0,0.10761782]]]
["bitfinex","BTCUSD",1720223849631,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.05918091],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.50269237]]]
["bitfinex","BTCUSD",1720223850634,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.05918091],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.69539237]]]
["bitfinex","BTCUSD",1720223851175,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.23695079],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.69539237]]]
["bitfinex","BTCUSD",1720223851557,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.23695079],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.69539237]]]
["bitfinex","BTCUSD",1720223851777,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.23695079],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.50269237]]]
["bitfinex","BTCUSD",1720223854692,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.23695079],[56811.0,0.1711],[56812.0,0.56811941],[56814.0,0.10761782],[56823.0,0.69539237]]]
["bitfinex","BTCUSD",1720223854903,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.83004253],[56811.0,0.1711],[56812.0,0.56811941],[56813.0,0.8970035],[56814.0,0.10761782]]]
["bitfinex","BTCUSD",1720223855111,[[56809.0,0.00569741],[56807.0,0.09525409],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.83004253],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782],[56859.0,0.33737247]]]
["bitfinex","BTCUSD",1720223855298,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.83004253],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782],[56859.0,0.33737247]]]
["bitfinex","BTCUSD",1720223855504,[[56809.0,0.00569741],[56807.0,0.09525409],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.83004253],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782],[56859.0,0.33737247]]]
["bitfinex","BTCUSD",1720223855703,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.83004253],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782],[56859.0,0.33737247]]]
["bitfinex","BTCUSD",1720223855900,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.73004253],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782],[56823.0,0.79539237]]]
["bitfinex","BTCUSD",1720223856161,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,1.73004253],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223857015,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,1.49179816],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223857612,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,1.49262816],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223857898,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.66865316],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223858138,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.49088328],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223858312,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.49088328],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223858616,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.49088328],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223859212,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.53045963],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223859364,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.53045963],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223859573,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.53045963],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223859773,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,1.53045963],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223860984,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.53045963],[56811.0,0.2],[56812.0,0.45441941],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223863725,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,1.33859487],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223864586,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.33859487],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223864755,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,1.33859487],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223865161,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56803.0,0.09297089]],[[56810.0,1.33859487],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223865793,[[56809.0,0.00669741],[56807.0,0.0113912],[56806.0,0.00112452],[56805.0,0.1479],[56804.0,0.1823]],[[56810.0,1.34859487],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223865992,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.87841475],[56811.0,0.2],[56812.0,0.45441941],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223865993,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.87841475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223866190,[[56809.0,0.00569741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.86841475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223866416,[[56809.0,0.00469741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.86841475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223866666,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.88741475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223867228,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56788.0,0.1]],[[56810.0,1.98741475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223867783,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.1823],[56786.0,0.5742]],[[56810.0,1.98741475],[56811.0,0.2],[56812.0,0.10237841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223868529,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,2.05821475],[56811.0,0.2],[56812.0,0.03157841],[56813.0,0.6385],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223870097,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.23176289],[56804.0,0.1823],[56803.0,0.009108]],[[56810.0,2.25007951],[56811.0,0.2],[56812.0,0.03157841],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223872536,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1479],[56804.0,0.26616289],[56803.0,0.009108]],[[56810.0,2.25007951],[56811.0,0.2],[56812.0,0.03157841],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223873006,[[56809.0,0.4166603],[56807.0,0.0113912],[56806.0,0.08886282],[56804.0,0.176043],[56803.0,0.009108]],[[56810.0,2.25007951],[56811.0,0.2],[56812.0,0.03157841],[56813.0,1.0870035],[56814.0,0.22131782]]]
["bitfinex","BTCUSD",1720223873007,[[56809.0,0.4166603],[56807.0,0.0113912],[56806.0,0.08886282],[56804.0,0.176043],[56803.0,0.009108]],[[56810.0,0.92852309],[56811.0,0.2],[56812.0,0.38361641],[56813.0,0.8970035],[56814.0,0.37964782]]]
["bitfinex","BTCUSD",1720223873229,[[56809.0,0.4166603],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176042],[56803.0,0.009108]],[[56810.0,0.33543135],[56811.0,0.2],[56812.0,0.03157841],[56814.0,0.42283],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223873466,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048]],[[56810.0,0.33543135],[56811.0,0.2],[56812.0,0.38362241],[56814.0,0.42283],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223873711,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.01067087],[56802.0,0.176048],[56800.0,0.069119]],[[56810.0,0.33543135],[56811.0,0.2],[56812.0,0.38362241],[56814.0,0.42283],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223873934,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.18671787],[56800.0,0.069119],[56799.0,0.704231]],[[56810.0,0.33543135],[56811.0,0.2708],[56812.0,0.38362241],[56814.0,0.35203],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223874152,[[56809.0,0.4166603],[56807.0,0.0113912],[56804.0,0.00156287],[56803.0,0.185155],[56800.0,0.069119]],[[56810.0,0.33543135],[56811.0,0.2708],[56812.0,0.38362241],[56814.0,0.35203],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223874602,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56804.0,0.00156287],[56803.0,0.185155]],[[56810.0,0.33543135],[56811.0,0.2708],[56812.0,0.38362241],[56814.0,0.35203],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223874817,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56804.0,0.17760587],[56803.0,0.009108]],[[56810.0,0.33543135],[56811.0,0.2708],[56812.0,0.38362241],[56814.0,0.35203],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223875039,[[56809.0,0.4166603],[56807.0,0.0113912],[56805.0,0.00156287],[56804.0,0.176043],[56803.0,0.009108]],[[56810.0,0.33543135],[56811.0,0.2708],[56812.0,0.38362241],[56814.0,0.35203],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223876443,[[56809.0,0.33279741],[56807.0,0.09525409],[56805.0,0.00156287],[56803.0,0.009108],[56802.0,0.176047]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38362241],[56815.0,3.26552131],[56820.0,3.677]]]
["bitfinex","BTCUSD",1720223876681,[[56809.0,0.33279741],[56807.0,0.09525409],[56803.0,0.01067087],[56802.0,0.176047],[56774.0,0.67176645]],[[56810.0,1.17371973],[56811.0,0.2708],[56812.0,0.38362241],[56815.0,3.26552131],[56816.0,0.1826]]]
["bitfinex","BTCUSD",1720223876972,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.01067087],[56802.0,0.176047],[56800.0,0.15798182]],[[56810.0,1.17371973],[56811.0,0.2708],[56812.0,0.03157841],[56815.0,3.26552131],[56816.0,0.1826]]]
["bitfinex","BTCUSD",1720223877200,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.01067087],[56802.0,0.176047],[56800.0,0.15798182]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223877422,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.18671687],[56800.0,0.15798182],[56751.0,0.09285618]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223877639,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.185154],[56801.0,0.01179327],[56800.0,0.15798182]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223877855,[[56809.0,0.4166603],[56807.0,0.0113912],[56804.0,0.00156287],[56803.0,0.185154],[56801.0,0.0102304]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223878103,[[56809.0,0.33279741],[56807.0,0.09525409],[56804.0,0.00156287],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223878328,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56803.0,0.009108],[56801.0,0.01179327]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56820.0,3.8596]]]
["bitfinex","BTCUSD",1720223878831,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56803.0,0.009108],[56801.0,0.01179327]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223879054,[[56809.0,0.3566603],[56808.0,0.06],[56807.0,0.0113912],[56803.0,0.009108],[56801.0,0.0102304]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223879481,[[56809.0,0.3566603],[56808.0,0.06],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223879812,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048],[56800.0,0.15798182]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223880213,[[56809.0,0.4166603],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048],[56800.0,0.069119]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223880863,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048]],[[56810.0,1.41476147],[56811.0,0.2708],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.26552131]]]
["bitfinex","BTCUSD",1720223881010,[[56809.0,0.33279741],[56808.0,0.08386289],[56807.0,0.0113912],[56803.0,0.009108],[56802.0,0.176048]],[[56810.0,0.82166973],[56811.0,0.2708],[56812.0,0.38361741],[56815.0,3.26552131],[56818.0,0.08]]]
["bitfinex","BTCUSD",1720223881798,[[56809.0,0.33279741],[56807.0,0.0113912],[56806.0,0.08386289],[56803.0,0.009108],[56801.0,0.1862824]],[[56810.0,1.17371973],[56811.0,0.2708],[56812.0,0.03157841],[56815.0,3.61754631],[56818.0,0.08]]]
["bitfinex","BTCUSD",1720223882020,[[56809.0,0.33279741],[56807.0,0.0113912],[56805.0,0.08386289],[56803.0,0.009108],[56802.0,0.00156287]],[[56810.0,1.17371973],[56811.0,0.2708],[56812.0,0.03157841],[56815.0,3.90124631],[56818.0,0.08]]]
["bitfinex","BTCUSD",1720223883167,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108],[56802.0,0.00156287]],[[56810.0,1.17371973],[56811.0,0.2708],[56812.0,0.03157841],[56815.0,3.90124631],[56818.0,0.08]]]
["bitfinex","BTCUSD",1720223883168,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108],[56802.0,0.00156287]],[[56810.0,1.17371973],[56811.0,0.3508],[56812.0,0.38361741],[56815.0,3.54922131],[56818.0,0.40053402]]]
["bitfinex","BTCUSD",1720223883385,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108]],[[56810.0,1.17371973],[56811.0,0.3508],[56812.0,0.38361741],[56815.0,3.54922131],[56818.0,0.40053402]]]
["bitfinex","BTCUSD",1720223883386,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108],[56800.0,0.09298189]],[[56810.0,1.19671973],[56811.0,0.3508],[56812.0,0.38361741],[56815.0,3.54922131],[56818.0,0.40053402]]]
["bitfinex","BTCUSD",1720223883775,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108],[56802.0,0.08386289]],[[56810.0,1.19671973],[56811.0,0.3508],[56812.0,0.38361741],[56815.0,3.54922131],[56818.0,0.40053402]]]
["bitfinex","BTCUSD",1720223886077,[[56809.0,0.00669741],[56807.0,0.1644912],[56806.0,0.173],[56803.0,0.009108],[56802.0,0.08386289]],[[56810.0,1.78981147],[56811.0,0.3508],[56812.0,0.38361741],[56813.0,0.8970035],[56815.0,3.54922131]]]
["bitfinex","BTCUSD",1720223887493,[[56809.0,0.00669741],[56807.0,0.0113912],[56803.0,0.009108],[56799.0,0.08386289],[56798.0,0.00955002]],[[56810.0,2.14186147],[56811.0,0.3508],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.54922131]]]
["bitfinex","BTCUSD",1720223887670,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1531],[56804.0,0.173],[56803.0,0.009108]],[[56810.0,2.14186147],[56811.0,0.3508],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.54922131]]]
["bitfinex","BTCUSD",1720223890510,[[56809.0,0.00669741],[56807.0,0.0113912],[56805.0,0.1531],[56804.0,0.173],[56803.0,0.09297089]],[[56810.0,2.14186147],[56811.0,0.3508],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.54922131]]]
["bitfinex","BTCUSD",1720223890715,[[56809.0,0.32749741],[56807.0,0.0113912],[56803.0,0.09297089],[56788.0,0.1],[56569.0,50.0]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223890921,[[56809.0,0.32749741],[56807.0,0.0113912],[56803.0,0.09297089],[56789.0,0.0708],[56788.0,0.1]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223891935,[[56809.0,0.32749741],[56807.0,0.0113912],[56805.0,0.08386289],[56803.0,0.009108],[56795.0,0.0623754]],[[56810.0,2.14186147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223892104,[[56809.0,0.32749741],[56807.0,0.0113912],[56804.0,0.08386289],[56803.0,0.009108],[56798.0,0.18561202]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223892537,[[56809.0,0.32749741],[56807.0,0.0113912],[56803.0,0.09297089],[56798.0,0.18561202],[56795.0,0.0023754]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223894435,[[56809.0,0.15379741],[56807.0,0.1850912],[56805.0,0.08386289],[56803.0,0.009108],[56798.0,0.18561202]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223895380,[[56809.0,0.15379741],[56807.0,0.1850912],[56803.0,0.09297089],[56798.0,0.18561202],[56796.0,0.352132]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223895585,[[56809.0,0.00669741],[56807.0,0.1850912],[56806.0,0.1471],[56803.0,0.009108],[56802.0,0.08386289]],[[56810.0,2.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223897974,[[56809.0,0.00669741],[56807.0,0.1850912],[56806.0,0.1471],[56803.0,0.009108],[56802.0,0.08386289]],[[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223899818,[[56809.0,0.00669741],[56807.0,0.0113912],[56806.0,0.1471],[56805.0,0.1737],[56803.0,0.009108]],[[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223899960,[[56809.0,0.00669741],[56807.0,0.0113912],[56806.0,0.1471],[56805.0,0.1737],[56803.0,0.009108]],[[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.64812131]]]
["bitfinex","BTCUSD",1720223900144,[[56809.0,0.00669741],[56807.0,0.0113912],[56806.0,0.1471],[56805.0,0.1737],[56803.0,0.009108]],[[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,1.0970035],[56815.0,3.44812131]]]
["bitfinex","BTCUSD",1720223900878,[[56809.0,0.00669741],[56807.0,0.0113912],[56806.0,0.1471],[56805.0,0.1737],[56803.0,0.009108]],[[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841],[56813.0,0.8970035],[56815.0,3.64812131]]]
["bitfinex","BTCUSD",1720223901103,[[56803.0,0.009108],[56802.0,0.1471],[56801.0,0.1839304],[56794.0,0.53786815],[56793.0,0.009119]],[[56804.0,0.176043],[56805.0,0.28],[56810.0,3.21266147],[56811.0,0.28],[56812.0,0.03157841]]]
["bitfinex","BTCUSD",1720223901104,[[56803.0,0.009108],[56802.0,0.1471],[56801.0,0.1839304],[56794.0,0.53786815],[56793.0,0.009119]],[[56804.0,0.176043],[56805.0,0.28],[56808.0,0.352063],[56809.0,0.32103302],[56810.0,1.98048647]]]
["bitfinex","BTCUSD",1720223901307,[[56803.0,0.009108],[56802.0,0.1471],[56801.0,0.1839304],[56794.0,0.53786815],[56793.0,0.09298189]],[[56804.0,2.17527408],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063],[56809.0,0.56926308]]]
["bitfinex","BTCUSD",1720223901509,[[56803.0,0.009108],[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.53786815]],[[56804.0,2.29827408],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063],[56809.0,0.54626308]]]
["bitfinex","BTCUSD",1720223901709,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.53786815],[56790.0,0.176086]],[[56803.0,0.528141],[56804.0,1.77014408],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223901888,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.53786815],[56790.0,0.176086]],[[56803.0,3.557318],[56804.0,1.41805708],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223902087,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.009108],[56790.0,0.176086]],[[56803.0,3.557318],[56804.0,1.31805708],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223902314,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.009108],[56790.0,0.176086]],[[56803.0,3.69150638],[56804.0,1.31805708],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223902560,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.009108],[56790.0,0.176086]],[[56803.0,3.69150638],[56804.0,1.32105708],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223902775,[[56802.0,0.1471],[56801.0,0.1839304],[56795.0,0.08623829],[56794.0,0.009108],[56790.0,0.176086]],[[56803.0,3.69150638],[56804.0,1.31805708],[56805.0,0.28],[56806.0,1.05032711],[56808.0,0.352063]]]
["bitfinex","BTCUSD",1720223903189,[[56795.0,0.0023754],[56794.0,0.009108],[56790.0,0.1471],[56785.0,0.0024098],[56781.0,0.009108]],[[56796.0,0.1],[56798.0,0.1],[56799.0,0.28],[56803.0,5.36734549],[56804.0,2.02842291]]]
["bitfinex","BTCUSD",1720223903405,[[56788.0,0.3208],[56785.0,0.0024098],[56781.0,0.009108],[56777.0,0.08386289],[56771.0,0.176645]],[[56796.0,0.1],[56803.0,5.36734549],[56804.0,2.02842291]]]
["bitfinex","BTCUSD",1720223903406,[[56788.0,0.3208],[56785.0,0.0024098],[56781.0,0.009108],[56777.0,0.08386289],[56771.0,0.176645]],[[56789.0,0.17609],[56794.0,0.1],[56795.0,0.2725],[56796.0,0.50405708],[56802.0,0.17153302]]]
["bitfinex","BTCUSD",1720223903642,[[56788.0,0.09517996],[56785.0,0.0024098],[56781.0,0.09297089],[56776.0,0.176129],[56772.0,0.4238482]],[[56789.0,5.33122839],[56792.0,1.05032711],[56794.0,0.28],[56795.0,2.73060029],[56796.0,0.01]]]
["bitfinex","BTCUSD",1720223903847,[[56788.0,0.09517996],[56785.0,0.0024098],[56781.0,0.09297089],[56772.0,0.4238482]],[[56789.0,5.33122839],[56792.0,1.05032711],[56794.0,0.28],[56795.0,2.73060029],[56796.0,0.01]]]
["bitfinex","BTCUSD",1720223903848,[[56788.0,0.09517996],[56785.0,0.0024098],[56781.0,0.09297089],[56774.0,0.176134],[56772.0,0.4238482]],[[56789.0,5.54025845],[56792.0,1.05032711],[56794.0,0.08],[56795.0,2.73060029],[56796.0,0.01]]]
["bitfinex","BTCUSD",1720223904052,[[56788.0,0.09517996],[56785.0,0.0024098],[56784.0,0.08386289],[56781.0,0.009108],[56775.0,0.236133]],[[56789.0,5.54025845],[56790.0,0.352176],[56792.0,1.05032711],[56794.0,0.08],[56795.0,2.73060029]]]
["bitfinex","BTCUSD",1720223904253,[[56788.0,0.09517996],[56785.0,0.0024098],[56781.0,0.09297089],[56775.0,0.176133],[56772.0,0.4238482]],[[56789.0,5.54025845],[56790.0,0.352176],[56792.0,1.05032711],[56794.0,0.08],[56795.0,2.73060029]]]
["bitfinex","BTCUSD",1720223904775,[[56788.0,0.09517996],[56785.0,0.0024098],[56781.0,0.009108],[56780.0,0.08386289],[56775.0,0.176133]],[[56789.0,5.54025845],[56790.0,0.352176],[56792.0,1.05032711],[56794.0,0.08],[56795.0,2.73060029]]]
["bitfinex","BTCUSD",1720223904991,[[56788.0,0.09617996],[56785.0,0.0024098],[56781.0,0.009108],[56780.0,0.08386289],[56775.0,0.176133]],[[56789.0,5.54025845],[56790.0,0.352176],[56792.0,1.05032711],[56794.0,0.08],[56795.0,2.73060029]]]
["bitfinex","BTCUSD",1720223905205,[[56788.0,0.18004285],[56785.0,0.0024098],[56783.0,0.352215],[56781.0,0.009108],[56779.0,0.1308]],[[56789.0,4.49902822],[56792.0,1.05032711],[56794.0,0.176077],[56795.0,2.68206727],[56800.0,0.25]]]
["bitfinex","BTCUSD",1720223905410,[[56788.0,0.09617996],[56787.0,0.08386289],[56785.0,0.0024098],[56784.0,0.08886282],[56782.0,0.0708]],[[56789.0,4.32177839],[56792.0,1.05032711],[56794.0,0.352151],[56795.0,2.676],[56797.0,0.0708]]]
["bitfinex","BTCUSD",1720223905612,[[56788.0,0.18004285],[56785.0,0.0024098],[56784.0,0.08886282],[56783.0,0.176108],[56781.0,0.361335]],[[56789.0,4.49786839],[56791.0,0.352169],[56792.0,1.05032711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223905742,[[56788.0,0.09617996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.537447],[56778.0,0.06]],[[56789.0,4.49786839],[56791.0,0.352169],[56792.0,1.05032711],[56794.0,0.422951],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223905963,[[56788.0,0.09617996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.537447],[56778.0,0.06]],[[56789.0,4.49786839],[56791.0,0.352169],[56792.0,1.18982711],[56794.0,0.422951],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223906148,[[56788.0,0.18004285],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.361335],[56779.0,0.06]],[[56789.0,4.49786839],[56791.0,0.422969],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223906348,[[56788.0,0.09617996],[56787.0,0.08386289],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.009108]],[[56789.0,4.49786839],[56791.0,0.422969],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223906544,[[56788.0,0.26987996],[56787.0,0.08386289],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.009108]],[[56789.0,4.49786839],[56791.0,0.422969],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223906811,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.009108]],[[56789.0,4.68363827],[56791.0,0.422969],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223907052,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.009108],[56780.0,0.176117]],[[56789.0,5.03581827],[56791.0,0.422969],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223907639,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.588367]],[[56789.0,5.38799827],[56791.0,0.0708],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223908748,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.06]],[[56789.0,5.20374119],[56791.0,0.0708],[56792.0,1.18982711],[56794.0,0.352151],[56795.0,2.676]]]
["bitfinex","BTCUSD",1720223908947,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.236122]],[[56789.0,5.79683293],[56790.0,0.8970035],[56791.0,0.0708],[56792.0,1.18982711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223909690,[[56788.0,0.27087996],[56787.0,0.08386289],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.412248]],[[56789.0,5.79683293],[56790.0,0.8970035],[56791.0,0.0708],[56792.0,1.18982711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223910095,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.79683293],[56790.0,0.8970035],[56791.0,0.0708],[56792.0,1.18982711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223910540,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.412248],[56737.0,0.21959474]],[[56789.0,5.79683293],[56790.0,0.8970035],[56791.0,0.0708],[56792.0,1.18982711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223910719,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.79683293],[56790.0,0.8970035],[56791.0,0.0708],[56792.0,1.18982711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223910918,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.61906305],[56790.0,0.8970035],[56792.0,1.18982711],[56793.0,0.4405],[56812.0,1.4032306]]]
["bitfinex","BTCUSD",1720223911169,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.61906305],[56790.0,0.8970035],[56792.0,1.26062711],[56793.0,0.4405],[56796.0,0.47158658]]]
["bitfinex","BTCUSD",1720223911737,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.66933633],[56790.0,0.8970035],[56792.0,1.26062711],[56793.0,0.4405],[56796.0,0.47158658]]]
["bitfinex","BTCUSD",1720223912333,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.185222],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,5.66933633],[56790.0,0.8970035],[56792.0,1.26062711],[56793.0,0.4405],[56796.0,0.47158658]]]
["bitfinex","BTCUSD",1720223913455,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,4.96497633],[56790.0,0.8970035],[56791.0,0.352169],[56792.0,1.26062711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223913653,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.009108],[56779.0,0.06],[56778.0,0.352248]],[[56789.0,4.96497633],[56790.0,0.8970035],[56792.0,1.26062711],[56793.0,0.4405]]]
["bitfinex","BTCUSD",1720223913654,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56781.0,0.432138],[56779.0,0.06]],[[56789.0,3.235239],[56790.0,0.8970035],[56792.0,0.352168],[56793.0,0.4405],[56796.0,0.54238658]]]
["bitfinex","BTCUSD",1720223913857,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,2.64214726],[56792.0,0.352168],[56796.0,0.10238658],[56802.0,0.18710061],[56805.0,0.2]]]
["bitfinex","BTCUSD",1720223914006,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56782.0,0.00156287],[56781.0,0.361338]],[[56789.0,2.64214726],[56792.0,0.352168],[56796.0,0.10238658],[56802.0,0.08710061],[56805.0,0.2]]]
["bitfinex","BTCUSD",1720223914206,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56782.0,0.06156287],[56781.0,0.361338]],[[56789.0,2.64214726],[56792.0,0.352168],[56796.0,0.10238658],[56802.0,0.08710061],[56805.0,0.2]]]
["bitfinex","BTCUSD",1720223914551,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56782.0,0.06],[56781.0,0.361338]],[[56789.0,2.81823726],[56792.0,0.352168],[56796.0,0.10238658],[56802.0,0.08710061],[56805.0,0.2]]]
["bitfinex","BTCUSD",1720223916119,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56782.0,0.06],[56781.0,0.361338]],[[56789.0,2.81823726],[56792.0,0.352168],[56793.0,0.0708],[56796.0,0.03158658],[56802.0,0.18710061]]]
["bitfinex","BTCUSD",1720223916320,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56781.0,0.361338],[56779.0,0.06156287]],[[56789.0,2.81823726],[56792.0,0.352168],[56793.0,0.0708],[56796.0,0.03158658],[56802.0,0.18710061]]]
["bitfinex","BTCUSD",1720223916519,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,2.81823726],[56792.0,0.352168],[56793.0,0.0708],[56796.0,0.03158658],[56802.0,0.18710061]]]
["bitfinex","BTCUSD",1720223916714,[[56788.0,0.35474285],[56785.0,0.0024098],[56784.0,0.176105],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,3.06680714],[56792.0,0.352168],[56795.0,0.1692],[56796.0,1.12373391],[56797.0,0.813634]]]
["bitfinex","BTCUSD",1720223916913,[[56788.0,0.35474285],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,3.06680714],[56792.0,0.352168],[56796.0,1.12373391],[56797.0,0.813634]]]
["bitfinex","BTCUSD",1720223916914,[[56788.0,0.35474285],[56785.0,0.0024098],[56782.0,0.17611],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,3.41898714],[56792.0,0.352168],[56794.0,0.491651],[56796.0,1.29293391],[56797.0,0.4615]]]
["bitfinex","BTCUSD",1720223917113,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,3.41898714],[56792.0,0.352168],[56794.0,0.491651],[56796.0,1.29293391],[56797.0,0.4615]]]
["bitfinex","BTCUSD",1720223917114,[[56788.0,0.35474285],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361338],[56779.0,0.06]],[[56789.0,3.24121726],[56792.0,0.352168],[56794.0,0.491651],[56796.0,1.29293391],[56797.0,0.4615]]]
["bitfinex","BTCUSD",1720223917577,[[56788.0,0.35474285],[56785.0,0.0024098],[56781.0,0.361338],[56779.0,0.06],[56771.0,0.0005]],[[56789.0,3.24121726],[56792.0,0.352168],[56794.0,0.491651],[56796.0,1.29293391],[56797.0,0.4615]]]
["bitfinex","BTCUSD",1720223917779,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56775.0,0.06]],[[56789.0,3.24121726],[56794.0,0.491651],[56796.0,1.29293391],[56797.0,0.4615]]]
["bitfinex","BTCUSD",1720223917780,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56775.0,0.06]],[[56789.0,3.94557726],[56794.0,0.1395],[56796.0,1.12373391],[56797.0,0.4615],[56798.0,2.8129]]]
["bitfinex","BTCUSD",1720223918080,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,3.94557726],[56794.0,0.1395],[56796.0,1.12373391],[56797.0,0.4615],[56798.0,2.8129]]]
["bitfinex","BTCUSD",1720223918287,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,3.94557726],[56794.0,0.1395],[56796.0,1.12373391],[56797.0,0.813633],[56798.0,2.8129]]]
["bitfinex","BTCUSD",1720223918496,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,3.59339726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.12373391],[56797.0,1.093633]]]
["bitfinex","BTCUSD",1720223918738,[[56788.0,0.002],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.14579368],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223918938,[[56788.0,0.002],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.32356356],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223919148,[[56788.0,0.002],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.36425888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223919352,[[56788.0,0.002],[56785.0,0.1470098],[56784.0,0.26776289],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.36425888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223919528,[[56788.0,0.002],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.36425888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223920335,[[56788.0,0.002913],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56778.0,0.176123]],[[56789.0,4.36425888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223920536,[[56788.0,0.002913],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56779.0,0.176121]],[[56789.0,4.36425888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223920869,[[56788.0,0.002913],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56779.0,0.176121]],[[56789.0,4.36508888],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223921501,[[56788.0,0.002913],[56785.0,0.23087269],[56784.0,0.1839],[56781.0,0.009108],[56779.0,0.176121]],[[56789.0,4.187319],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223921724,[[56788.0,0.41527589],[56785.0,0.0024098],[56781.0,0.185221],[56779.0,0.06],[56778.0,0.352243]],[[56789.0,4.187319],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.56373391]]]
["bitfinex","BTCUSD",1720223921910,[[56788.0,0.41527589],[56785.0,0.0024098],[56781.0,0.185221],[56779.0,0.06],[56778.0,0.352243]],[[56789.0,3.59422726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.12373391],[56798.0,2.676]]]
["bitfinex","BTCUSD",1720223922116,[[56788.0,0.41527589],[56785.0,0.0024098],[56781.0,0.185221],[56779.0,0.06156287],[56778.0,0.352243]],[[56789.0,3.59422726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.12373391],[56798.0,2.676]]]
["bitfinex","BTCUSD",1720223922554,[[56788.0,0.41527589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56779.0,0.06156287]],[[56789.0,3.24204726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223922770,[[56788.0,0.41527589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56779.0,0.06]],[[56789.0,3.24204726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223924353,[[56788.0,0.331413],[56787.0,0.08386289],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337]],[[56789.0,3.24204726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223924550,[[56788.0,0.41527589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56779.0,0.06]],[[56789.0,3.24204726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223926193,[[56788.0,0.41427589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56779.0,0.06]],[[56789.0,3.23404726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223926636,[[56788.0,0.41327589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56779.0,0.06]],[[56789.0,3.23404726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223926841,[[56788.0,0.41327589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56780.0,0.06]],[[56789.0,3.22404726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223927357,[[56788.0,0.41327589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56778.0,0.412243]],[[56789.0,3.22404726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56797.0,0.6615]]]
["bitfinex","BTCUSD",1720223927358,[[56788.0,0.41327589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56778.0,0.412243]],[[56789.0,3.817139],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.1395],[56796.0,1.91587591]]]
["bitfinex","BTCUSD",1720223927567,[[56788.0,0.41427589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56778.0,0.412243]],[[56789.0,3.23104726],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56825.0,0.37411856]]]
["bitfinex","BTCUSD",1720223927777,[[56788.0,0.41327589],[56785.0,0.0024098],[56783.0,0.176108],[56781.0,0.361337],[56778.0,0.412243]],[[56789.0,3.40181714],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.47587591],[56814.0,0.61071422]]]
["bitfinex","BTCUSD",1720223927985,[[56788.0,0.330413],[56785.0,0.08627269],[56781.0,0.009108],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.40681714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223928194,[[56788.0,0.331413],[56785.0,0.08627269],[56781.0,0.009108],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.41381714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.1395],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223928195,[[56788.0,0.331413],[56785.0,0.08627269],[56781.0,0.009108],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.41381714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.2764],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223928401,[[56788.0,0.331413],[56785.0,0.08627269],[56781.0,0.18522],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.41381714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.2764],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223929579,[[56788.0,0.330413],[56785.0,0.08627269],[56781.0,0.18522],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.40881714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.2764],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223929753,[[56788.0,0.331413],[56785.0,0.08627269],[56781.0,0.18522],[56778.0,0.352243],[56776.0,0.412255]],[[56789.0,3.41381714],[56791.0,0.352173],[56793.0,0.352161],[56794.0,0.2764],[56796.0,1.12373391]]]
["bitfinex","BTCUSD",1720223931253,[[56788.0,0.002913],[56785.0,0.22127269],[56783.0,0.1791],[56781.0,0.009108],[56776.0,0.412255]],[[56789.0,3.76599714],[56793.0,0.538561],[56794.0,0.2788],[56796.0,1.21259673],[56799.0,1.09664846]]]
["bitfinex","BTCUSD",1720223932482,[[56788.0,0.002913],[56785.0,0.22127269],[56783.0,0.1791],[56781.0,0.009108],[56779.0,0.176119]],[[56789.0,3.58822726],[56793.0,0.538561],[56794.0,0.2788],[56796.0,1.21259673],[56799.0,1.09664846]]]
["bitfinex","BTCUSD",1720223932681,[[56788.0,0.002913],[56785.0,0.0024098],[56784.0,0.135],[56783.0,0.1791],[56782.0,0.08386289]],[[56789.0,3.96340726],[56793.0,0.538561],[56794.0,0.5588],[56796.0,1.21259673],[56799.0,1.09664846]]]
["bitfinex","BTCUSD",1720223932988,[[56788.0,0.002913],[56785.0,0.0024098],[56784.0,0.135],[56783.0,0.1791],[56780.0,0.08386289]],[[56789.0,4.556499],[56790.0,0.8970035],[56793.0,0.979061],[56794.0,0.5588],[56796.0,1.65259673]]]
["bitfinex","BTCUSD",1720223933369,[[56788.0,0.002913],[56785.0,0.0024098],[56784.0,0.135],[56783.0,0.1791],[56781.0,0.09297089]],[[56789.0,4.556499],[56790.0,0.8970035],[56793.0,0.979061],[56794.0,0.5588],[56796.0,1.65259673]]]
["bitfinex","BTCUSD",1720223933543,[[56788.0,0.002913],[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791]],[[56789.0,4.556499],[56790.0,0.8970035],[56793.0,0.792661],[56794.0,0.4195],[56796.0,1.65259673]]]
["bitfinex","BTCUSD",1720223933751,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.232696],[56788.0,0.3257],[56789.0,3.35150215],[56790.0,0.8970035],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223933979,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.74376588],[56788.0,0.3257],[56789.0,2.84886749],[56792.0,0.2],[56793.0,0.452161]]]
["bitfinex","BTCUSD",1720223934184,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.74376588],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2],[56793.0,0.452161]]]
["bitfinex","BTCUSD",1720223934385,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56768.0,0.412308]],[[56786.0,1.74376588],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2],[56793.0,0.452161]]]
["bitfinex","BTCUSD",1720223934657,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.74376588],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2],[56793.0,0.452161]]]
["bitfinex","BTCUSD",1720223934785,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.74376588],[56787.0,0.2285],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223934990,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56776.0,0.08386289]],[[56786.0,1.48535268],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223935197,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56776.0,0.08386289]],[[56786.0,1.66145168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.74886749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223935398,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.26296289],[56768.0,0.412308]],[[56786.0,1.66145168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.74386749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223935594,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56768.0,0.412308]],[[56786.0,1.66145168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.74386749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223935793,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56768.0,0.412308]],[[56786.0,1.66245168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.74386749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223936242,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56768.0,0.412308]],[[56786.0,1.66245168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.73686749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223936402,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56774.0,0.08386289]],[[56786.0,1.66245168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.73686749],[56792.0,0.2]]]
["bitfinex","BTCUSD",1720223936403,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56774.0,0.08386289]],[[56786.0,2.99895168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.73686749],[56790.0,0.3521]]]
["bitfinex","BTCUSD",1720223936606,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56776.0,0.08386289]],[[56786.0,4.34145168],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.73686749],[56790.0,0.3521]]]
["bitfinex","BTCUSD",1720223937633,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56776.0,0.08386289]],[[56786.0,4.1636818],[56787.0,1.05082711],[56788.0,0.3257],[56789.0,2.73686749],[56790.0,0.3521]]]
["bitfinex","BTCUSD",1720223937891,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.135],[56777.0,0.1791],[56776.0,0.08386289]],[[56786.0,4.1636818],[56787.0,1.05082711],[56788.0,0.37152135],[56789.0,2.73686749],[56790.0,0.3521]]]
["bitfinex","BTCUSD",1720223938439,[[56785.0,0.0024098],[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.0005]],[[56786.0,4.1636818],[56787.0,1.05082711],[56788.0,0.37152135],[56789.0,2.73686749],[56790.0,0.3521]]]
["bitfinex","BTCUSD",1720223938648,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.0005],[56770.0,0.176146]],[[56782.0,0.88056],[56786.0,3.2831848],[56787.0,1.05082711],[56788.0,0.37152135],[56789.0,2.73686749]]]
["bitfinex","BTCUSD",1720223938838,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.0005],[56770.0,0.176146]],[[56782.0,2.32776441],[56785.0,0.4615],[56786.0,3.2123848],[56787.0,1.05082711],[56788.0,0.37152135]]]
["bitfinex","BTCUSD",1720223939066,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56713.0,0.02763407]],[[56782.0,2.32776441],[56785.0,0.4615],[56786.0,3.1123848],[56787.0,1.05082711],[56788.0,0.37152135]]]
["bitfinex","BTCUSD",1720223939262,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56713.0,0.02763407]],[[56782.0,2.32776441],[56784.0,0.11803583],[56785.0,0.4615],[56786.0,3.1123848],[56787.0,1.05082711]]]
["bitfinex","BTCUSD",1720223939463,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56748.0,0.03161564]],[[56782.0,2.32776441],[56785.0,0.4615],[56786.0,3.1113848],[56787.0,1.05082711],[56825.0,0.5155455]]]
["bitfinex","BTCUSD",1720223939666,[[56781.0,0.009108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56748.0,0.03161564]],[[56782.0,2.32776441],[56785.0,0.4615],[56786.0,3.1113848],[56787.0,1.05082711],[56823.0,0.11726613]]]
["bitfinex","BTCUSD",1720223939879,[[56781.0,0.013108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56748.0,0.03161564]],[[56782.0,2.92085615],[56783.0,0.8970035],[56785.0,0.4615],[56786.0,3.5488848],[56787.0,1.05082711]]]
["bitfinex","BTCUSD",1720223940079,[[56781.0,0.013108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56748.0,0.03161564]],[[56782.0,2.73659907],[56783.0,0.8970035],[56785.0,0.4615],[56786.0,3.5488848],[56787.0,1.05082711]]]
["bitfinex","BTCUSD",1720223940422,[[56781.0,0.013108],[56778.0,0.21886289],[56777.0,0.1791],[56771.0,0.176646],[56748.0,0.03161564]],[[56782.0,2.91436895],[56783.0,0.8970035],[56785.0,0.4615],[56786.0,3.5488848],[56787.0,1.05082711]]]
["bitfinex","BTCUSD",1720223940624,[[56781.0,0.013108],[56779.0,0.08386289],[56778.0,0.135],[56777.0,0.1791],[56772.0,0.1877052]],[[56782.0,2.73659907],[56783.0,0.8970035],[56785.0,0.4615],[56786.0,3.4093848],[56787.0,1.05082711]]]
["bitfinex","BTCUSD",1720223940758,[[56781.0,0.09997089],[56778.0,0.135],[56777.0,0.1791],[56773.0,0.185247],[56772.0,0.0715632]],[[56782.0,2.14350733],[56785.0,0.4615],[56786.0,2.9688848],[56787.0,1.05082711],[56788.0,0.23222135]]]
["bitfinex","BTCUSD",1720223940964,[[56781.0,0.09997089],[56773.0,0.185247],[56772.0,0.0715632],[56744.0,0.24909322],[56685.0,0.78059256]],[[56782.0,2.14350733],[56785.0,0.4615],[56786.0,3.00043689],[56787.0,1.05082711],[56788.0,0.23222135]]]
["bitfinex","BTCUSD",1720223941326,[[56781.0,0.41627089],[56773.0,0.185247],[56772.0,0.0715632],[56763.0,0.36877082],[56761.0,0.583308]],[[56782.0,2.14350733],[56785.0,0.4615],[56786.0,3.00043689],[56787.0,1.05082711],[56788.0,0.23222135]]]
["bitfinex","BTCUSD",1720223941551,[[56781.0,0.41627089],[56773.0,0.185247],[56772.0,0.0715632],[56763.0,0.46877082],[56761.0,0.483308]],[[56782.0,2.14350733],[56785.0,0.4615],[56786.0,3.00043689],[56788.0,0.23222135],[56815.0,0.28525574]]]
["bitfinex","BTCUSD",1720223942524,[[56781.0,0.41327089],[56773.0,0.185247],[56772.0,0.0715632],[56763.0,0.46877082],[56761.0,0.483308]],[[56782.0,2.14350733],[56785.0,0.4615],[56786.0,3.00043689],[56788.0,0.23222135],[56815.0,0.28525574]]]
["bitfinex","BTCUSD",1720223942736,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56764.0,0.52876015]],[[56774.0,0.176136],[56782.0,1.76021721],[56784.0,0.08],[56785.0,0.5615],[56786.0,2.93055209]]]
["bitfinex","BTCUSD",1720223942977,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,0.951482],[56781.0,0.123],[56782.0,1.69041721],[56784.0,0.08],[56785.0,0.57062046]]]
["bitfinex","BTCUSD",1720223943113,[[56773.0,0.01753112],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56782.0,1.58941721],[56784.0,0.08],[56785.0,0.57062046],[56809.0,0.90287871]]]
["bitfinex","BTCUSD",1720223943315,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.13313056],[56782.0,1.41164733],[56784.0,0.08],[56785.0,0.62098033],[56809.0,0.90287871]]]
["bitfinex","BTCUSD",1720223943521,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.13313056],[56782.0,1.41964733],[56784.0,0.08],[56785.0,0.62098033],[56809.0,0.90287871]]]
["bitfinex","BTCUSD",1720223943745,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56782.0,1.41164733],[56784.0,0.259],[56785.0,0.62098033],[56809.0,0.90287871]]]
["bitfinex","BTCUSD",1720223943982,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56782.0,1.42164733],[56784.0,0.259],[56785.0,0.62098033],[56808.0,0.11222448]]]
["bitfinex","BTCUSD",1720223944214,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56781.0,0.11511032],[56782.0,1.42164733],[56784.0,0.259],[56785.0,0.62098033]]]
["bitfinex","BTCUSD",1720223944416,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56780.0,0.11499864],[56782.0,1.41164733],[56784.0,0.259]]]
["bitfinex","BTCUSD",1720223944569,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259]]]
["bitfinex","BTCUSD",1720223944570,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56808.0,0.28525574]]]
["bitfinex","BTCUSD",1720223944774,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56808.0,0.28525574]]]
["bitfinex","BTCUSD",1720223945481,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56777.0,0.11210952],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259]]]
["bitfinex","BTCUSD",1720223945634,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56776.0,0.11099606],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259]]]
["bitfinex","BTCUSD",1720223945838,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56806.0,0.11005962]]]
["bitfinex","BTCUSD",1720223946035,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56805.0,0.10946792]]]
["bitfinex","BTCUSD",1720223946266,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56805.0,0.10946792]]]
["bitfinex","BTCUSD",1720223946267,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.051482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56805.0,0.10933134]]]
["bitfinex","BTCUSD",1720223946469,[[56773.0,0.009108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.055482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56805.0,0.10933134]]]
["bitfinex","BTCUSD",1720223946671,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.061482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259],[56805.0,0.10933134]]]
["bitfinex","BTCUSD",1720223946926,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.061482],[56778.0,0.352249],[56782.0,1.41164733],[56784.0,0.259]]]
["bitfinex","BTCUSD",1720223946927,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.4606974],[56784.0,0.259],[56804.0,0.10817003]]]
["bitfinex","BTCUSD",1720223947130,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.1988551],[56778.0,0.352249],[56782.0,1.4606974],[56784.0,0.259],[56806.0,0.10901641]]]
["bitfinex","BTCUSD",1720223947433,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.4606974],[56784.0,0.259],[56789.0,2.54531398]]]
["bitfinex","BTCUSD",1720223947584,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56789.0,2.54531398]]]
["bitfinex","BTCUSD",1720223947787,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56785.0,1.02463361]]]
["bitfinex","BTCUSD",1720223948588,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56777.0,0.1087631],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08]]]
["bitfinex","BTCUSD",1720223948802,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56825.0,0.19580035]]]
["bitfinex","BTCUSD",1720223949011,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56825.0,0.19555712]]]
["bitfinex","BTCUSD",1720223949349,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56825.0,0.19541492]]]
["bitfinex","BTCUSD",1720223949581,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56782.0,1.6517974],[56784.0,0.08],[56818.0,0.31118808]]]
["bitfinex","BTCUSD",1720223949781,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974],[56784.0,0.08]]]
["bitfinex","BTCUSD",1720223950612,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56777.0,0.10947845],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223950808,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56776.0,0.10906521],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223951059,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974],[56825.0,0.19409344]]]
["bitfinex","BTCUSD",1720223951278,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974],[56823.0,0.10477226]]]
["bitfinex","BTCUSD",1720223951432,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56777.0,0.10947744],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223951635,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974],[56817.0,0.10566744]]]
["bitfinex","BTCUSD",1720223951814,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56779.0,0.1044638],[56780.0,1.49009524],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223952015,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56782.0,2.0917974],[56816.0,0.10724054]]]
["bitfinex","BTCUSD",1720223952418,[[56773.0,0.010108],[56772.0,0.1553632],[56771.0,0.173],[56770.0,0.08386289],[56765.0,0.176164]],[[56774.0,1.2028551],[56778.0,0.352249],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223952842,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,2.0917974]]]
["bitfinex","BTCUSD",1720223953041,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56775.0,0.10524758],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223953242,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56807.0,0.1037375]]]
["bitfinex","BTCUSD",1720223953441,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56805.0,0.28525574]]]
["bitfinex","BTCUSD",1720223953653,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,1.9006974]]]
["bitfinex","BTCUSD",1720223954081,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56762.0,0.1785818]],[[56774.0,1.2028551],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,1.85164733]]]
["bitfinex","BTCUSD",1720223954304,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.25136967],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,1.85164733]]]
["bitfinex","BTCUSD",1720223954508,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.2833868],[56775.0,0.10373224],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223954678,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.38925699],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56954.0,0.5210136]]]
["bitfinex","BTCUSD",1720223954883,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.2833868],[56775.0,0.10649336],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223955106,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.2833868],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56824.0,1.3709998]]]
["bitfinex","BTCUSD",1720223955305,[[56773.0,0.150308],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.2833868],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56806.0,0.28525574]]]
["bitfinex","BTCUSD",1720223955512,[[56773.0,0.010108],[56772.0,0.1921632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185278]],[[56774.0,1.2833868],[56776.0,0.352267],[56780.0,1.49009524],[56781.0,0.00083],[56782.0,1.68014733]]]
["bitfinex","BTCUSD",1720223955709,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.1807],[56776.0,0.352267],[56779.0,0.10337954],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223955928,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.1807],[56776.0,0.352267],[56780.0,1.49009524],[56815.0,0.10438994]]]
["bitfinex","BTCUSD",1720223956130,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.1807],[56780.0,1.49009524],[56811.0,0.10273026]]]
["bitfinex","BTCUSD",1720223956368,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.1807],[56780.0,1.49009524],[56808.0,0.1017134]]]
["bitfinex","BTCUSD",1720223956604,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.10284816],[56776.0,0.352267],[56778.0,0.1807],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223956764,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.1807],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223956765,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.1807],[56780.0,1.49009524],[56782.0,1.89554733]]]
["bitfinex","BTCUSD",1720223958576,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.1012302],[56776.0,0.500567],[56778.0,0.1807],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223958782,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.500567],[56778.0,0.1807],[56780.0,1.49009524],[56782.0,1.53214733]]]
["bitfinex","BTCUSD",1720223958984,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56782.0,1.53214733]]]
["bitfinex","BTCUSD",1720223959322,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56782.0,1.73214733]]]
["bitfinex","BTCUSD",1720223959511,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.10244169],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223959707,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223959907,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56775.0,0.10114631],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524]]]
["bitfinex","BTCUSD",1720223960114,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.2833868],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56807.0,0.10141214]]]
["bitfinex","BTCUSD",1720223960564,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.1420137],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56807.0,0.10141214]]]
["bitfinex","BTCUSD",1720223960783,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.1420137],[56776.0,0.352267],[56778.0,0.6811],[56780.0,1.49009524],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223961177,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.22406289],[56769.0,0.1806]],[[56774.0,1.1420137],[56776.0,0.352267],[56778.0,0.5328],[56780.0,1.63029524],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223962386,[[56773.0,0.335808],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.1420137],[56776.0,0.352267],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223962581,[[56773.0,0.335808],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56809.0,0.71687937]]]
["bitfinex","BTCUSD",1720223962783,[[56773.0,0.335808],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56777.0,0.10167416],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223962958,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56811.0,0.09984779]]]
["bitfinex","BTCUSD",1720223963161,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223963162,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.87234733]]]
["bitfinex","BTCUSD",1720223963754,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.67234733]]]
["bitfinex","BTCUSD",1720223965091,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56732.0,0.11004841]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.87234733]]]
["bitfinex","BTCUSD",1720223965477,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56747.0,0.52876015]],[[56774.0,1.4942867],[56777.0,0.10344123],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223965816,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.4942867],[56776.0,0.1019966],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223966044,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.4942867],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56813.0,0.09817075]]]
["bitfinex","BTCUSD",1720223966221,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.4942867],[56775.0,0.10127147],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223966376,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56818.0,0.09972809]]]
["bitfinex","BTCUSD",1720223966579,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.67234733]]]
["bitfinex","BTCUSD",1720223966760,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56777.0,0.10339747],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673]]]
["bitfinex","BTCUSD",1720223966969,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56809.0,0.71491086]]]
["bitfinex","BTCUSD",1720223967168,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56803.0,0.18603381]]]
["bitfinex","BTCUSD",1720223967416,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.5331481],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.87234733]]]
["bitfinex","BTCUSD",1720223967566,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.71091798],[56778.0,0.3521],[56780.0,1.49009524],[56781.0,0.40673],[56782.0,1.87234733]]]
["bitfinex","BTCUSD",1720223968578,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.0024098]],[[56774.0,1.71091798],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.43234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223968784,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.00397267]],[[56774.0,1.71091798],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.43234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223970376,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.00397267]],[[56774.0,1.5331481],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.23234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223972114,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56762.0,0.18014667]],[[56774.0,1.5331481],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.23234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223972314,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.1881],[56770.0,0.08386289],[56763.0,0.01067087]],[[56774.0,1.5331481],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.23234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223973696,[[56773.0,0.148208],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.01067087]],[[56774.0,1.5331481],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.23234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223973903,[[56773.0,0.321708],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.01067087]],[[56774.0,1.5331481],[56778.0,0.3521],[56781.0,0.40673],[56782.0,1.23234733],[56783.0,0.65222]]]
["bitfinex","BTCUSD",1720223974337,[[56773.0,0.321708],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.18684187]],[[56774.0,1.5331481],[56778.0,0.3521],[56779.0,1.49009524],[56781.0,0.84673],[56782.0,1.23234733]]]
["bitfinex","BTCUSD",1720223974659,[[56773.0,0.321708],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185279]],[[56774.0,1.5331481],[56778.0,0.3521],[56779.0,1.49009524],[56781.0,0.84673],[56782.0,1.23234733]]]
["bitfinex","BTCUSD",1720223981293,[[56773.0,0.321708],[56772.0,0.0115632],[56771.0,0.0005],[56770.0,0.08386289],[56763.0,0.185279]],[[56774.0,1.1808751],[56777.0,0.352255],[56778.0,0.3521],[56779.0,1.49009524],[56781.0,0.84673]]]
["bitfinex","BTCUSD",1720223981647,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.1429],[56770.0,0.26296289],[56763.0,0.185279]],[[56774.0,1.1808751],[56776.0,0.1756],[56777.0,0.352255],[56778.0,0.3521],[56779.0,1.49009524]]]
["bitfinex","BTCUSD",1720223981848,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.1429],[56770.0,0.26296289],[56763.0,0.185279]],[[56774.0,1.1808751],[56776.0,0.1756],[56777.0,0.352255],[56778.0,0.3521],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223982093,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.1429],[56770.0,0.26296289],[56764.0,0.00156287]],[[56774.0,1.1808751],[56776.0,0.1756],[56777.0,0.352255],[56778.0,0.3521],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223982696,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.1429],[56770.0,0.26296289],[56764.0,0.00156287]],[[56774.0,1.1808751],[56776.0,0.1756],[56777.0,0.352255],[56778.0,0.3521],[56780.0,0.2311]]]
["bitfinex","BTCUSD",1720223983722,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.1429],[56770.0,0.26296289],[56764.0,0.00156287]],[[56774.0,0.86183143],[56776.0,0.1756],[56777.0,0.352255],[56778.0,0.3521],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223983927,[[56773.0,0.010108],[56772.0,0.01312607],[56771.0,0.1429],[56770.0,0.26296289],[56764.0,0.176167]],[[56774.0,1.03796743],[56777.0,0.352255],[56778.0,0.3521],[56781.0,0.21803],[56788.0,0.04582135]]]
["bitfinex","BTCUSD",1720223984157,[[56773.0,0.41547089],[56772.0,0.01312607],[56771.0,0.0005],[56766.0,0.17616],[56765.0,0.08886282]],[[56774.0,0.75649443],[56777.0,0.352255],[56778.0,0.3521],[56780.0,0.352237],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223984334,[[56773.0,0.331608],[56772.0,0.0115632],[56771.0,0.08436289],[56767.0,0.00156287],[56766.0,0.17616]],[[56774.0,0.75649443],[56777.0,0.352255],[56778.0,0.3521],[56780.0,0.352237],[56781.0,0.21803]]]
["bitfinex","BTCUSD",1720223984740,[[56773.0,0.331608],[56772.0,0.0115632],[56771.0,0.08436289],[56767.0,0.00156287],[56766.0,0.17616]],[[56774.0,0.75649443],[56777.0,0.352255],[56778.0,0.3521],[56780.0,0.352237],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223985137,[[56773.0,0.331608],[56772.0,0.0115632],[56771.0,0.0005],[56767.0,0.00156287],[56766.0,0.17616]],[[56774.0,0.68569443],[56777.0,0.352255],[56778.0,0.3521],[56780.0,0.352237],[56781.0,0.00083]]]
["bitfinex","BTCUSD",1720223985337,[[56773.0,0.331608],[56772.0,0.0115632],[56771.0,0.0005],[56767.0,0.00156287],[56763.0,0.009108]],[[56774.0,0.2613317],[56778.0,0.3521],[56781.0,0.00083],[56783.0,0.1756],[56785.0,0.6047]]]
["bitfinex","BTCUSD",1720223985500,[[56773.0,0.331608],[56772.0,0.0115632],[56771.0,0.0005],[56763.0,0.009108],[56757.0,0.00156287]],[[56774.0,0.2613317],[56778.0,0.3521],[56781.0,0.00083],[56783.0,0.1756],[56785.0,0.6047]]]
["bitfinex","BTCUSD",1720223985695,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56766.0,0.1424],[56765.0,0.1791]],[[56774.0,0.2613317],[56778.0,0.3521],[56781.0,0.00083],[56785.0,0.6047]]]
["bitfinex","BTCUSD",1720223985696,[[56773.0,0.010108],[56772.0,0.0115632],[56771.0,0.0005],[56766.0,0.1424],[56765.0,0.1791]],[[56774.0,0.65493387],[56775.0,0.1756],[56776.0,0.1432],[56777.0,0.05100744],[56778.0,0.3521]]]
["bitfinex","BTCUSD",1720223985922,[[56765.0,0.1791]],[[56774.0,0.65493387],[56775.0,0.1756],[56776.0,0.1432],[56777.0,0.05100744],[56778.0,0.3521]]]
["bitfinex","BTCUSD",1720223985923,[[56751.0,0.1429],[56749.0,0.1815442],[56748.0,0.53032302],[56729.0,0.24086377],[56696.0,0.27454558]],[[56771.0,0.3188],[56773.0,0.05100744],[56774.0,6.05898099],[56778.0,0.3521],[56785.0,3.17455308]]]
["bitfinex","BTCUSD",1720223986122,[[56751.0,0.1429],[56749.0,0.1815442],[56748.0,0.52876015],[56732.0,0.04731022],[56729.0,0.00156287]],[[56762.0,0.0708],[56765.0,0.3188],[56766.0,1.04103231],[56767.0,0.08886282],[56770.0,1.92624634]]]
["bitfinex","BTCUSD",1720223986493,[[56751.0,0.1429],[56749.0,0.1815442],[56748.0,0.52876015]],[[56762.0,0.0708],[56765.0,0.3188],[56766.0,1.04103231],[56767.0,0.08886282],[56770.0,1.92624634]]]
["bitfinex","BTCUSD",1720223986494,[[56751.0,0.1429],[56749.0,0.1815442],[56748.0,0.52876015],[56730.0,0.0708],[56720.0,0.08886282]],[[56753.0,0.0708],[56761.0,0.023],[56762.0,0.3521],[56764.0,0.1],[56765.0,0.3188]]]
["bitfinex","BTCUSD",1720223986719,[[56751.0,0.1429],[56749.0,0.1815442],[56730.0,0.0708],[56720.0,0.08886282],[56716.0,0.22878675]],[[56753.0,0.0708],[56761.0,0.123],[56762.0,0.40310744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223986913,[[56751.0,0.1429],[56749.0,0.1815442],[56730.0,0.0708],[56728.0,0.60850015],[56720.0,0.08886282]],[[56753.0,0.0708],[56761.0,0.123],[56762.0,0.40310744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223987051,[[56751.0,0.1429],[56749.0,0.1815442],[56730.0,0.0708],[56728.0,0.53786815],[56720.0,0.08886282]],[[56753.0,0.0708],[56761.0,0.123],[56762.0,0.40310744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223987269,[[56752.0,0.010119],[56751.0,0.1429],[56749.0,0.1815442],[56730.0,0.0708],[56728.0,0.53786815]],[[56753.0,0.0708],[56761.0,0.21186282],[56762.0,0.40310744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223987463,[[56752.0,0.011119],[56751.0,0.1429],[56749.0,0.1815442],[56731.0,0.080419],[56728.0,0.53786815]],[[56753.0,0.0708],[56761.0,0.21186282],[56762.0,0.43010744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223987663,[[56752.0,0.010119],[56751.0,0.1429],[56749.0,0.1815442],[56731.0,0.080419],[56728.0,0.53786815]],[[56761.0,0.25],[56762.0,0.43010744],[56765.0,0.3188],[56770.0,0.42139335],[56773.0,0.52876015]]]
["bitfinex","BTCUSD",1720223987868,[[56752.0,0.010119],[56751.0,0.1429],[56749.0,0.1815442],[56731.0,0.080419],[56728.0,0.53786815]],[[56753.0,0.0708],[56761.0,0.27030539],[56762.0,0.41710744],[56765.0,0.3188],[56770.0,0.42139335]]]
["bitfinex","BTCUSD",1720223988312,[[56752.0,0.010119],[56751.0,0.1429],[56749.0,0.1815442],[56734.0,0.0708],[56731.0,0.05576141]],[[56753.0,0.05100744],[56761.0,0.27030539],[56762.0,0.3661],[56765.0,0.3188],[56766.0,0.90153231]]]
["bitfinex","BTCUSD",1720223988515,[[56753.0,0.1791],[56752.0,0.010119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.0732098]],[[56757.0,0.0708],[56761.0,0.25],[56762.0,0.3661],[56766.0,0.90153231],[56769.0,0.05100744]]]
["bitfinex","BTCUSD",1720223988661,[[56754.0,0.3215],[56753.0,0.01921632],[56752.0,0.010119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.44939992],[56762.0,0.8061],[56766.0,0.90153231],[56768.0,0.441],[56770.0,1.2151019]]]
["bitfinex","BTCUSD",1720223988866,[[56756.0,0.1791],[56753.0,0.01921632],[56752.0,0.010119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.44939992],[56761.0,0.0708],[56762.0,0.8061],[56766.0,0.90153231],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223989067,[[56757.0,0.1424],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56723.0,0.02119186]],[[56760.0,1.44939992],[56762.0,0.44],[56768.0,0.441],[56770.0,1.03733202],[56861.0,0.38927593]]]
["bitfinex","BTCUSD",1720223989402,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.44939992],[56762.0,0.44],[56768.0,0.441],[56770.0,1.03733202],[56861.0,0.38927593]]]
["bitfinex","BTCUSD",1720223989403,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.44939992],[56761.0,0.0708],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223989602,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.54939992],[56761.0,0.0708],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223989802,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.54939992],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223989803,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.56339992],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441],[56772.0,0.1777]]]
["bitfinex","BTCUSD",1720223990004,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.56339992],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223990186,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.55939992],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223990390,[[56759.0,0.1424],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,1.56939992],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223990609,[[56759.0,0.1374],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,0.91903166],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223990836,[[56759.0,0.1374],[56758.0,0.1791],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442]],[[56760.0,0.91903166],[56761.0,0.04628143],[56762.0,0.44],[56764.0,0.03216118],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223991060,[[56759.0,0.1374],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56725.0,0.02118893]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56764.0,0.03216118],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223991259,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56725.0,0.02118893]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56764.0,0.03216118],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223991458,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56725.0,0.02118893]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56768.0,0.441],[56806.0,0.31118808]]]
["bitfinex","BTCUSD",1720223991660,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56725.0,0.02118893]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56768.0,0.441],[56778.0,0.05300845]]]
["bitfinex","BTCUSD",1720223991861,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56725.0,0.02118893]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223992043,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56724.0,0.03029693]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56767.0,0.08886282],[56768.0,0.441]]]
["bitfinex","BTCUSD",1720223992247,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56724.0,0.03029693]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223992447,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56731.0,0.009619]],[[56760.0,0.93803166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223992626,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56731.0,0.009619]],[[56760.0,0.92903166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223992824,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.90903166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223993166,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.93003166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223993368,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.92003166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223993546,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.90903166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223993868,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.91903166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223994004,[[56759.0,0.3162],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.91903166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223994208,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.92703166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223995621,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.93703166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223995946,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.91703166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223996145,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.91703166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223996347,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.92703166],[56761.0,0.04628143],[56762.0,0.44],[56765.0,0.03252033],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223996551,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.118],[56761.0,0.04628143],[56765.0,0.03252033],[56767.0,0.08886282],[56770.0,0.19061502]]]
["bitfinex","BTCUSD",1720223996713,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.018],[56761.0,0.04628143],[56765.0,0.03252033],[56766.0,0.1],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223997409,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.01],[56761.0,0.04628143],[56765.0,0.03252033],[56766.0,0.1],[56767.0,0.08886282]]]
["bitfinex","BTCUSD",1720223998358,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.01],[56761.0,0.04628143],[56766.0,0.1],[56767.0,0.08886282],[56855.0,2.4]]]
["bitfinex","BTCUSD",1720223998513,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.01],[56761.0,0.04628143],[56766.0,0.1],[56767.0,0.08886282],[56852.0,0.0024442]]]
["bitfinex","BTCUSD",1720223998716,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.018],[56761.0,0.04628143],[56766.0,0.1],[56767.0,0.08886282],[56852.0,0.0024442]]]
["bitfinex","BTCUSD",1720223999158,[[56759.0,0.3182],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.018],[56761.0,0.04628143],[56766.0,0.13237961],[56767.0,0.08886282],[56770.0,0.33111502]]]
["bitfinex","BTCUSD",1720223999360,[[56759.0,0.3172],[56752.0,0.009119],[56751.0,0.0005],[56749.0,0.0024442],[56740.0,0.04793956]],[[56760.0,0.01],[56761.0,0.04628143],[56766.0,0.13237961],[56767.0,0.26456282],[56770.0,0.33111502]]]