{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1720051200458,[[60297.0,0.22055082],[60289.0,0.08015582],[60283.0,0.104385],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.19610904],[60299.0,0.16990999],[60303.0,0.02954728],[60305.0,0.16744528],[60310.0,0.1142]]]
["bitfinex","BTCUSD",1720051200665,[[60297.0,0.22055082],[60289.0,0.08015582],[60288.0,0.0952],[60283.0,0.009185],[60282.0,0.08015582]],[[60298.0,0.2834379],[60299.0,0.16990999],[60302.0,0.0952],[60303.0,0.02954728],[60305.0,0.16744528]]]
["bitfinex","BTCUSD",1720051200887,[[60297.0,0.22055082],[60289.0,0.08015582],[60288.0,0.0952],[60283.0,0.009185],[60282.0,0.08015582]],[[60298.0,0.2169889],[60299.0,0.16990999],[60303.0,0.02954728],[60305.0,0.16744528],[61815.0,0.0002]]]
["bitfinex","BTCUSD",1720051201005,[[60297.0,0.22055082],[60289.0,0.08015582],[60288.0,0.0952],[60283.0,0.009185],[60282.0,0.08015582]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051201208,[[60297.0,0.22055082],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.29764115]]]
["bitfinex","BTCUSD",1720051201639,[[60297.0,0.22055082],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051201838,[[60297.0,0.22055082],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.2169889],[60299.0,0.11626974],[60300.0,0.066442],[60302.0,0.14882058],[60339.0,0.09969]]]
["bitfinex","BTCUSD",1720051202244,[[60297.0,0.22055082],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.2169889],[60299.0,0.11626974],[60300.0,0.066442],[60302.0,0.14882058],[60309.0,0.16742314]]]
["bitfinex","BTCUSD",1720051202737,[[60297.0,0.22055082],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051202934,[[60297.0,0.22055082],[60293.0,0.06],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051203349,[[60297.0,0.22055082],[60293.0,0.06],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952]],[[60298.0,0.3409582],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051203616,[[60297.0,0.22055082],[60293.0,0.06],[60290.0,0.00331682],[60289.0,0.08015582],[60286.0,0.0952]],[[60298.0,0.2169889],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051203745,[[60297.0,0.22055082],[60290.0,0.06331682],[60289.0,0.08015582],[60286.0,0.0952],[60283.0,0.009185]],[[60298.0,0.34095591],[60299.0,0.02106974],[60300.0,0.066442],[60301.0,0.0952],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051203950,[[60297.0,0.37575082],[60292.0,0.3],[60290.0,0.00331682],[60289.0,0.08015582],[60285.0,0.2]],[[60298.0,0.34095591],[60299.0,0.02106974],[60300.0,0.066442],[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051203951,[[60297.0,0.37575082],[60292.0,0.3],[60290.0,0.00331682],[60289.0,0.08015582],[60285.0,0.2]],[[60298.0,0.1169889],[60299.0,0.02106974],[60300.0,0.12396701],[60302.0,0.14882058],[60306.0,0.14876042]]]
["bitfinex","BTCUSD",1720051204149,[[60297.0,0.38084962],[60294.0,0.06],[60289.0,0.08015582],[60287.0,0.3],[60285.0,0.2]],[[60298.0,0.05427325],[60302.0,0.14882058],[60306.0,0.09919253],[60311.0,0.03064593],[60314.0,0.1496288]]]
["bitfinex","BTCUSD",1720051204349,[[60297.0,0.38084962],[60295.0,0.06],[60289.0,0.08015582],[60285.0,0.5],[60283.0,0.33062084]],[[60298.0,0.05427325],[60302.0,0.14882058],[60306.0,0.09919253],[60314.0,0.1496288]]]
["bitfinex","BTCUSD",1720051204350,[[60297.0,0.38084962],[60295.0,0.06],[60289.0,0.08015582],[60285.0,0.5],[60283.0,0.33062084]],[[60298.0,0.05427325],[60302.0,0.14882058],[60304.0,0.020956],[60305.0,0.09919253],[60306.0,0.161635]]]
["bitfinex","BTCUSD",1720051204539,[[60297.0,0.22055082],[60295.0,0.06],[60287.0,0.0952],[60285.0,0.5],[60283.0,0.03062084]],[[60298.0,0.05427325],[60301.0,0.0952],[60302.0,0.14882058],[60304.0,0.12014853],[60305.0,0.12399067]]]
["bitfinex","BTCUSD",1720051204734,[[60297.0,0.22055082],[60295.0,0.06],[60287.0,0.0952],[60285.0,0.5],[60283.0,0.03062084]],[[60298.0,0.04027325],[60301.0,0.0952],[60302.0,0.24801311],[60303.0,0.12399067],[60304.0,0.020956]]]
["bitfinex","BTCUSD",1720051205048,[[60297.0,0.22055082],[60295.0,0.06],[60287.0,0.0952],[60285.0,0.5],[60283.0,0.03062084]],[[60298.0,0.04027325],[60302.0,0.24801311],[60304.0,0.020956]]]
["bitfinex","BTCUSD",1720051205049,[[60297.0,0.44084962],[60295.0,0.0952],[60289.0,0.08015582],[60287.0,0.3],[60286.0,0.3]],[[60298.0,0.02627325],[60302.0,0.14882058],[60304.0,0.12010581],[60305.0,0.12399067],[60310.0,0.1487888]]]
["bitfinex","BTCUSD",1720051205255,[[60297.0,0.53604962],[60292.0,0.3],[60289.0,0.08015582],[60287.0,0.3],[60280.0,0.04978804]],[[60298.0,0.02627325],[60302.0,0.14882058],[60306.0,0.09914981],[60308.0,0.12399067],[60314.0,0.2448288]]]
["bitfinex","BTCUSD",1720051205479,[[60297.0,0.44084962],[60290.0,0.3],[60289.0,0.08015582],[60287.0,0.3],[60281.0,0.04978804]],[[60298.0,0.02627325],[60302.0,0.14882058],[60308.0,0.12399067],[60314.0,0.2448288]]]
["bitfinex","BTCUSD",1720051205480,[[60297.0,0.44084962],[60290.0,0.3],[60289.0,0.08015582],[60287.0,0.3],[60281.0,0.04978804]],[[60298.0,0.04027325],[60302.0,0.14882058],[60308.0,0.09914981],[60310.0,0.19042167],[60314.0,0.09604]]]
["bitfinex","BTCUSD",1720051205649,[[60297.0,0.53604962],[60292.0,0.3],[60289.0,0.08015582],[60287.0,0.3],[60281.0,0.04978804]],[[60298.0,0.04027325],[60302.0,0.14882058],[60307.0,0.0213403],[60308.0,0.09914981],[60310.0,0.19042167]]]
["bitfinex","BTCUSD",1720051206002,[[60297.0,0.53604962],[60289.0,0.08015582],[60281.0,0.04978804]],[[60298.0,0.04027325],[60302.0,0.14882058],[60307.0,0.0213403],[60308.0,0.09914981],[60310.0,0.19042167]]]
["bitfinex","BTCUSD",1720051206003,[[60297.0,0.53604962],[60294.0,0.3],[60290.0,0.5],[60289.0,0.08015582],[60281.0,0.04978804]],[[60298.0,0.04027325],[60302.0,0.14882058],[60308.0,0.09914981],[60310.0,0.12399067],[60316.0,0.1487888]]]
["bitfinex","BTCUSD",1720051206171,[[60297.0,0.53604962],[60294.0,0.3],[60290.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058]]]
["bitfinex","BTCUSD",1720051206172,[[60301.0,0.2654],[60297.0,0.28044962],[60294.0,0.3],[60290.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058],[60311.0,0.09914981],[60312.0,0.12399067],[60318.0,0.1487888],[60322.0,0.06084]]]
["bitfinex","BTCUSD",1720051206503,[[60301.0,0.60105462],[60298.0,0.00331637],[60297.0,0.32495082],[60291.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058],[60314.0,0.08843509],[60320.0,0.5964322],[60322.0,0.00084],[60325.0,0.02934082]]]
["bitfinex","BTCUSD",1720051206648,[[60301.0,0.60105462],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058],[60314.0,0.08843509],[60315.0,0.19429584],[60317.0,0.1238698],[60320.0,0.5012322]]]
["bitfinex","BTCUSD",1720051206857,[[60301.0,0.50585462],[60297.0,0.12015082],[60295.0,0.3],[60291.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058],[60314.0,0.02200809],[60315.0,0.09909584],[60316.0,0.1238698],[60320.0,0.5012322]]]
["bitfinex","BTCUSD",1720051207075,[[60301.0,0.50585462],[60297.0,0.02495082],[60295.0,0.3952],[60291.0,0.5],[60289.0,0.08015582]],[[60302.0,0.14882058],[60309.0,0.0952],[60314.0,0.12110393],[60315.0,0.066425],[60316.0,0.1238698]]]
["bitfinex","BTCUSD",1720051207324,[[60301.0,0.50585462],[60297.0,0.02495082],[60291.0,0.8],[60289.0,0.08015582],[60285.0,0.31299582]],[[60302.0,0.14882058],[60314.0,0.12110393],[60315.0,0.066425]]]
["bitfinex","BTCUSD",1720051207325,[[60301.0,0.50585462],[60297.0,0.02495082],[60291.0,0.8],[60289.0,0.08015582],[60285.0,0.31299582]],[[60302.0,0.14882058],[60307.0,0.0952],[60314.0,0.02200809],[60315.0,0.16552084],[60317.0,0.1238698]]]
["bitfinex","BTCUSD",1720051207536,[[60301.0,0.50585462],[60297.0,0.02495082],[60293.0,0.0952],[60292.0,0.3],[60291.0,0.5]],[[60302.0,0.14882058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.16552084]]]
["bitfinex","BTCUSD",1720051207736,[[60301.0,0.50585462],[60297.0,0.02495082],[60293.0,0.0952],[60292.0,0.3],[60291.0,0.5]],[[60302.0,0.14882058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.066425]]]
["bitfinex","BTCUSD",1720051207875,[[60301.0,0.50585462],[60297.0,0.02495082],[60293.0,0.0952],[60292.0,0.3],[60291.0,0.5]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.16552084]]]
["bitfinex","BTCUSD",1720051208267,[[60301.0,0.50585462],[60297.0,0.02495082],[60293.0,0.0952],[60291.0,0.8],[60290.0,0.02142497]],[[60302.0,0.14882058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.066425]]]
["bitfinex","BTCUSD",1720051208469,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60293.0,0.0952],[60291.0,0.8]],[[60302.0,0.14882058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.066425]]]
["bitfinex","BTCUSD",1720051208470,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60293.0,0.0952],[60291.0,0.8]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.066425]]]
["bitfinex","BTCUSD",1720051208665,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60293.0,0.0952],[60291.0,0.8]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051208912,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60293.0,0.0952],[60291.0,0.6]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051209061,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60291.0,0.5952],[60290.0,0.3]],[[60302.0,0.16282058],[60305.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051209263,[[60301.0,0.44585462],[60299.0,0.06],[60297.0,0.02495082],[60291.0,0.5952],[60289.0,0.38015582]],[[60302.0,0.17682058],[60305.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051209468,[[60301.0,0.44585462],[60300.0,0.06],[60297.0,0.02495082],[60291.0,0.8952],[60289.0,0.08015582]],[[60302.0,0.17682058],[60305.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051209867,[[60301.0,0.50585462],[60297.0,0.02495082],[60292.0,0.3],[60291.0,0.5952],[60289.0,0.08015582]],[[60302.0,0.16282058],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325],[60320.0,0.5946322]]]
["bitfinex","BTCUSD",1720051210106,[[60301.0,0.50585462],[60297.0,0.02495082],[60294.0,0.3],[60293.0,0.0952],[60291.0,0.3]],[[60302.0,0.16282058],[60305.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051210305,[[60301.0,0.50585462],[60297.0,0.02495082],[60294.0,0.3],[60293.0,0.0952],[60291.0,0.5]],[[60302.0,0.17682058],[60305.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051210791,[[60301.0,0.50585462],[60297.0,0.02495082],[60294.0,0.3],[60293.0,0.0952],[60291.0,0.5]],[[60302.0,0.17682058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.543325]]]
["bitfinex","BTCUSD",1720051211415,[[60301.0,0.50585462],[60297.0,0.02495082],[60294.0,0.3],[60293.0,0.0952],[60291.0,0.5]],[[60302.0,0.17682058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051211746,[[60301.0,0.50585462],[60297.0,0.02495082],[60294.0,0.3],[60293.0,0.0952],[60291.0,0.5]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212122,[[60301.0,0.50585462],[60297.0,0.02495082],[60291.0,0.5]],[[60302.0,0.16282058],[60307.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212123,[[60301.0,0.50585462],[60297.0,0.02495082],[60295.0,0.3952],[60291.0,0.5],[60281.0,0.04967526]],[[60302.0,0.14982058],[60308.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212350,[[60301.0,0.50585462],[60297.0,0.02495082],[60296.0,0.3],[60295.0,0.0952],[60291.0,0.5]],[[60302.0,0.14982058],[60308.0,0.0952],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212548,[[60301.0,0.50585462],[60297.0,0.12015082],[60295.0,0.3],[60294.0,0.3],[60291.0,0.2]],[[60302.0,0.16382058],[60310.0,0.1],[60314.0,0.02200809],[60315.0,0.4769],[60319.0,0.066424]]]
["bitfinex","BTCUSD",1720051212749,[[60301.0,0.60105462],[60298.0,0.3],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2]],[[60302.0,0.16382058],[60310.0,0.1],[60313.0,0.0952],[60314.0,0.00084],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212924,[[60301.0,0.90105462],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2],[60279.0,0.07451289]],[[60302.0,0.16382058],[60310.0,0.1],[60314.0,0.00084],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051212925,[[60301.0,0.90105462],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2],[60279.0,0.07451289]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.00084],[60315.0,0.4769],[60328.0,0.26]]]
["bitfinex","BTCUSD",1720051213129,[[60301.0,0.80585462],[60299.0,0.0952],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2]],[[60302.0,0.14982058],[60310.0,0.1],[60313.0,0.0952],[60314.0,0.00084],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051213352,[[60301.0,0.80585462],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2]],[[60302.0,0.14982058],[60310.0,0.1],[60313.0,0.0952],[60314.0,0.00084],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051213353,[[60301.0,0.60205462],[60300.0,0.3],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2]],[[60302.0,0.15082058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4769],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051213596,[[60301.0,0.60205462],[60300.0,0.3],[60297.0,0.02495082],[60295.0,0.3],[60291.0,0.2]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4769],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051213715,[[60301.0,0.91105462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.19904052],[60276.0,0.12418815]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4769],[60317.0,0.09898943]]]
["bitfinex","BTCUSD",1720051213915,[[60301.0,0.91105462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4769]]]
["bitfinex","BTCUSD",1720051213916,[[60301.0,0.91105462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4978466],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051214226,[[60301.0,0.90305462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4978466],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051214458,[[60301.0,0.91705462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.15082058],[60310.0,0.1],[60314.0,0.09604],[60315.0,0.4978466],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051214624,[[60301.0,0.91705462],[60297.0,0.32495082],[60291.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.15082058],[60310.0,0.1],[60314.0,0.09604],[60319.0,0.5012322],[60326.0,0.4769]]]
["bitfinex","BTCUSD",1720051214846,[[60301.0,0.90305462],[60297.0,0.32495082],[60292.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.00084],[60316.0,0.0952],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051215064,[[60301.0,0.91705462],[60297.0,0.32495082],[60292.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.00084],[60316.0,0.0952],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051215374,[[60301.0,0.91505462],[60297.0,0.32495082],[60292.0,0.2],[60278.0,0.09969],[60270.0,0.56721901]],[[60302.0,0.14982058],[60310.0,0.1],[60314.0,0.00084],[60316.0,0.0952],[60319.0,0.5012322]]]
["bitfinex","BTCUSD",1720051215719,[[60301.0,1.21505462],[60297.0,0.02495082],[60295.0,0.2],[60287.0,0.3],[60278.0,0.09969]],[[60302.0,0.02992058],[60314.0,0.00084],[60323.0,0.00084],[60330.0,0.23318003],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051215921,[[60301.0,1.41705462],[60297.0,0.02495082],[60287.0,0.3],[60281.0,0.1],[60278.0,0.09969]],[[60302.0,0.03092058],[60314.0,0.00084],[60318.0,0.5012322],[60323.0,0.00084],[60330.0,0.203]]]
["bitfinex","BTCUSD",1720051216229,[[60313.0,0.266],[60308.0,0.6],[60302.0,0.2],[60301.0,0.37465462],[60298.0,0.31299582]],[[60314.0,0.00084],[60317.0,0.5012322],[60323.0,0.00084],[60327.0,0.066415],[60335.0,0.2064]]]
["bitfinex","BTCUSD",1720051216454,[[60313.0,0.4262988],[60309.0,0.3],[60308.0,0.3],[60302.0,0.2],[60301.0,0.11915582]],[[60314.0,0.00084],[60317.0,0.5012322],[60323.0,0.00084],[60327.0,0.066415],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051216766,[[60313.0,0.4262988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.11915582]],[[60314.0,0.00084],[60323.0,0.00084],[60327.0,0.066415],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051216767,[[60313.0,0.4262988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.11915582]],[[60314.0,0.00084],[60318.0,0.0952],[60323.0,0.02228926],[60327.0,0.066415],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051216987,[[60313.0,0.4262988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.11915582]],[[60314.0,0.00084],[60318.0,0.0952],[60323.0,0.02228926],[60333.0,0.06],[60351.0,0.25495582]]]
["bitfinex","BTCUSD",1720051217179,[[60313.0,0.4262988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.11715582]],[[60314.0,0.03183137],[60318.0,0.0952],[60323.0,0.02228926],[60331.0,0.066411],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051217339,[[60313.0,0.4282988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00184],[60317.0,0.1],[60318.0,0.0952],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051217547,[[60313.0,0.4282988],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00184],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051217751,[[60313.0,0.44261155],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00184],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051218382,[[60313.0,0.45561155],[60308.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00284],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051218673,[[60313.0,0.45561155],[60307.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00284],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051218901,[[60313.0,0.45561155],[60307.0,0.3],[60305.0,0.3952],[60301.0,0.10315582],[60300.0,0.2]],[[60314.0,0.00284],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051219115,[[60313.0,0.45561155],[60307.0,0.3],[60305.0,0.3952],[60302.0,0.2],[60301.0,0.10315582]],[[60314.0,0.00284],[60318.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051219333,[[60313.0,0.39561155],[60310.0,0.06],[60302.0,0.2],[60301.0,0.6],[60275.0,0.28015582]],[[60314.0,0.00284],[60316.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.126411]]]
["bitfinex","BTCUSD",1720051219555,[[60313.0,0.39561155],[60302.0,0.2],[60301.0,0.6],[60275.0,0.28015582]],[[60314.0,0.00284],[60316.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60331.0,0.126411]]]
["bitfinex","BTCUSD",1720051219556,[[60313.0,0.39561155],[60311.0,0.06],[60303.0,0.0952],[60302.0,0.2],[60301.0,0.6]],[[60314.0,0.00284],[60316.0,0.0952],[60322.0,0.10084],[60323.0,0.02228926],[60325.0,0.2057]]]
["bitfinex","BTCUSD",1720051220303,[[60313.0,0.39561155],[60311.0,0.06],[60303.0,0.0952],[60302.0,0.2],[60301.0,0.6]],[[60321.0,0.1],[60325.0,0.16877571],[60468.0,1.5],[60905.0,0.35497634],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051220525,[[60313.0,0.39561155],[60312.0,0.06],[60303.0,0.0952],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.0952],[60325.0,0.18958824],[60468.0,1.5],[60905.0,0.13493099],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051220731,[[60313.0,0.39561155],[60312.0,0.06],[60303.0,0.3952],[60302.0,0.2],[60301.0,0.3]],[[60317.0,0.0952],[60325.0,0.18958824],[60330.0,0.4769],[60468.0,1.5],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051221046,[[60314.0,0.06207248],[60313.0,0.38261155],[60304.0,0.3],[60303.0,0.0952],[60302.0,0.2]],[[60317.0,0.0952],[60325.0,0.18958824],[60330.0,0.4769],[60468.0,1.5],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051221579,[[60315.0,0.01429511],[60314.0,0.06538845],[60313.0,0.3722988],[60304.0,0.3],[60303.0,0.0952]],[[60317.0,0.0952],[60325.0,0.18958824],[60330.0,0.4769],[60468.0,1.5],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051221789,[[60315.0,0.01429511],[60314.0,0.06538845],[60313.0,0.3662988],[60304.0,0.3],[60303.0,0.0952]],[[60317.0,0.0952],[60325.0,0.18958824],[60330.0,0.4769],[60468.0,1.5],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720051222175,[[60315.0,0.01429511],[60314.0,0.06538845],[60313.0,0.3792988],[60305.0,0.3952],[60296.0,0.08015582]],[[60317.0,0.001],[60319.0,0.0952],[60321.0,0.001],[60325.0,0.18958824],[60330.0,0.4769]]]
["bitfinex","BTCUSD",1720051222373,[[60315.0,0.01429511],[60314.0,0.06538845],[60313.0,0.3792988],[60305.0,0.0952],[60304.0,0.3]],[[60317.0,0.001],[60319.0,0.0952],[60321.0,0.001],[60324.0,0.1],[60325.0,0.18958824]]]
["bitfinex","BTCUSD",1720051222633,[[60315.0,0.01429511],[60314.0,0.00538845],[60313.0,0.3752988],[60312.0,0.06],[60305.0,0.0952]],[[60317.0,0.001],[60319.0,0.0952],[60324.0,0.1],[60325.0,0.18958824],[61837.0,0.001]]]
["bitfinex","BTCUSD",1720051222934,[[60315.0,0.01829511],[60314.0,0.00538845],[60313.0,0.3752988],[60312.0,0.06],[60304.0,0.0952]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60339.0,0.3]]]
["bitfinex","BTCUSD",1720051223164,[[60315.0,0.01829511],[60314.0,0.00538845],[60313.0,0.3752988],[60312.0,0.06],[60304.0,0.0952]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60337.0,0.3]]]
["bitfinex","BTCUSD",1720051223372,[[60315.0,0.01829511],[60314.0,0.00538845],[60313.0,0.3662988],[60312.0,0.06],[60304.0,0.0952]],[[60317.0,0.0962],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60337.0,0.5]]]
["bitfinex","BTCUSD",1720051223577,[[60316.0,0.00538845],[60315.0,0.01829511],[60313.0,0.3662988],[60312.0,0.06],[60304.0,0.0952]],[[60317.0,0.0962],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60337.0,0.5]]]
["bitfinex","BTCUSD",1720051223724,[[60316.0,0.00207248],[60315.0,0.01829511],[60314.0,0.069],[60313.0,0.3662988],[60304.0,0.3952]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60337.0,0.3]]]
["bitfinex","BTCUSD",1720051223933,[[60316.0,0.01634362],[60315.0,0.004],[60314.0,0.06],[60313.0,0.3662988],[60304.0,0.3952]],[[60317.0,0.0962],[60324.0,0.1],[60325.0,0.18958824],[60329.0,0.08015582],[60337.0,0.5]]]
["bitfinex","BTCUSD",1720051224153,[[60316.0,0.01634362],[60315.0,0.004],[60314.0,0.06],[60313.0,0.3662988],[60304.0,0.3952]],[[60317.0,0.0962],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051224316,[[60316.0,0.01427114],[60315.0,0.013],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051224512,[[60316.0,0.01427114],[60315.0,0.004],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051224921,[[60316.0,0.02327114],[60315.0,0.004],[60313.0,0.3662988],[60302.0,0.2],[60301.0,0.3]],[[60317.0,0.0982],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051225218,[[60316.0,0.02327114],[60315.0,0.004],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3]],[[60317.0,0.0982],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051225420,[[60316.0,0.02327114],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3],[60273.0,0.03204167]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051225643,[[60316.0,0.02727114],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3],[60273.0,0.03204167]],[[60317.0,0.0972],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051225844,[[60316.0,0.02727114],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3],[60273.0,0.03204167]],[[60317.0,0.0982],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051226223,[[60316.0,0.02727114],[60314.0,0.06],[60313.0,0.3662988],[60305.0,0.3],[60301.0,0.5]],[[60317.0,0.0982],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051226429,[[60316.0,0.02727114],[60313.0,0.3662988],[60312.0,0.06],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.12783394],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878]]]
["bitfinex","BTCUSD",1720051226630,[[60316.0,0.02727114],[60313.0,0.3662988],[60312.0,0.06],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.22783394],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878]]]
["bitfinex","BTCUSD",1720051226981,[[60316.0,0.02727114],[60313.0,0.3662988],[60312.0,0.06],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.22783399],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878],[60386.0,0.00835]]]
["bitfinex","BTCUSD",1720051227110,[[60316.0,0.02727114],[60313.0,0.3662988],[60312.0,0.06],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.22783399],[60325.0,0.18958824],[60331.0,0.126411],[60339.0,0.3],[60340.0,0.7878]]]
["bitfinex","BTCUSD",1720051227508,[[60316.0,0.02727114],[60313.0,0.3662988],[60312.0,0.06],[60302.0,0.5],[60301.0,0.3]],[[60317.0,0.13263399],[60319.0,0.0952],[60325.0,0.18958824],[60331.0,0.126411],[60339.0,0.3]]]
["bitfinex","BTCUSD",1720051227790,[[60316.0,0.02727114],[60313.0,0.3662988],[60309.0,0.06],[60302.0,0.2],[60301.0,0.3]],[[60317.0,0.03263399],[60318.0,0.1],[60319.0,0.0952],[60325.0,0.18958824],[60331.0,0.126411]]]
["bitfinex","BTCUSD",1720051227971,[[60316.0,0.02727114],[60313.0,0.3662988],[60309.0,0.06],[60303.0,0.08015582],[60302.0,0.2]],[[60317.0,0.12783399],[60318.0,0.1],[60325.0,0.18958824],[60329.0,0.06],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051228148,[[60316.0,0.02727114],[60313.0,0.3662988],[60309.0,0.06],[60303.0,0.08015582],[60302.0,0.2952]],[[60317.0,0.22783399],[60318.0,0.1],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051228344,[[60316.0,0.02727114],[60313.0,0.3662988],[60310.0,0.06],[60303.0,0.08015582],[60302.0,0.2952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60418.0,0.07727919]]]
["bitfinex","BTCUSD",1720051228557,[[60316.0,0.013],[60313.0,0.3662988],[60310.0,0.06],[60303.0,0.08015582],[60302.0,0.0952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60418.0,0.07727919]]]
["bitfinex","BTCUSD",1720051228732,[[60316.0,0.02918131],[60313.0,0.3662988],[60310.0,0.06],[60303.0,0.08015582],[60302.0,0.0952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60418.0,0.07727919]]]
["bitfinex","BTCUSD",1720051228933,[[60316.0,0.013],[60313.0,0.3662988],[60310.0,0.06],[60303.0,0.08015582],[60302.0,0.2952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60329.0,0.06],[60331.0,0.066411],[60418.0,0.07727919]]]
["bitfinex","BTCUSD",1720051229132,[[60316.0,0.02918131],[60313.0,0.3662988],[60310.0,0.06],[60303.0,0.08015582],[60302.0,0.2952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60329.0,0.06],[60331.0,0.066411],[60337.0,0.5]]]
["bitfinex","BTCUSD",1720051229335,[[60316.0,0.013],[60313.0,0.206],[60307.0,0.06],[60303.0,0.11336582],[60300.0,0.3952]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051229617,[[60316.0,0.02918131],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051229785,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22783399],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051229991,[[60316.0,0.02917858],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60299.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051230199,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051230391,[[60316.0,0.02917858],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60299.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051230596,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051230794,[[60316.0,0.02917858],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051231003,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051231209,[[60316.0,0.02917858],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051231407,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051231589,[[60316.0,0.02917858],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60326.0,0.06],[60331.0,0.066411],[60334.0,0.83051809]]]
["bitfinex","BTCUSD",1720051231790,[[60316.0,0.013],[60313.0,0.206],[60309.0,0.06],[60303.0,0.11336582],[60301.0,0.2]],[[60317.0,0.22648689],[60325.0,0.18958824],[60328.0,0.06],[60331.0,0.066411],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051232104,[[60316.0,0.013],[60313.0,0.206],[60311.0,0.06],[60304.0,0.0952],[60303.0,0.11336582]],[[60317.0,0.22648689],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051232306,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.206],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.22648689],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051232307,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.206],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.13128689],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051232511,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.20931567],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.13128689],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06],[60334.0,0.53051809]]]
["bitfinex","BTCUSD",1720051232512,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.20931567],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.13128689],[60320.0,0.0952],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051232711,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.20931567],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.13128689],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051232712,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.20931567],[60306.0,0.0952],[60305.0,0.3]],[[60317.0,0.13128689],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60344.0,0.08015582]]]
["bitfinex","BTCUSD",1720051233051,[[60316.0,0.02918037],[60313.0,0.206],[60310.0,0.06],[60301.0,0.5],[60300.0,0.3]],[[60317.0,0.13128689],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60344.0,0.08015582]]]
["bitfinex","BTCUSD",1720051233052,[[60316.0,0.02918037],[60313.0,0.206],[60310.0,0.06],[60301.0,0.5],[60300.0,0.3]],[[60317.0,0.13128689],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878]]]
["bitfinex","BTCUSD",1720051233245,[[60316.0,0.02918037],[60313.0,0.206],[60311.0,0.06],[60305.0,0.0952],[60302.0,0.3]],[[60317.0,0.13174334],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051233408,[[60316.0,0.02918037],[60313.0,0.206],[60311.0,0.06],[60305.0,0.0952],[60301.0,0.5]],[[60317.0,0.13174334],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051233743,[[60316.0,0.02918037],[60313.0,0.206],[60312.0,0.06],[60305.0,0.0952],[60303.0,0.41336582]],[[60317.0,0.103],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878]]]
["bitfinex","BTCUSD",1720051233943,[[60316.0,0.02918037],[60313.0,0.206],[60305.0,0.0952],[60303.0,0.41336582]],[[60317.0,0.103],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.126411],[60340.0,1.0878]]]
["bitfinex","BTCUSD",1720051233944,[[60316.0,0.02918037],[60313.0,0.206],[60311.0,0.06],[60305.0,0.0952],[60303.0,0.11336582]],[[60317.0,0.13174385],[60318.0,0.0952],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051234177,[[60316.0,0.02918037],[60313.0,0.206],[60311.0,0.06],[60305.0,0.0952],[60303.0,0.11336582]],[[60317.0,0.13174385],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[61768.0,0.07642926]]]
["bitfinex","BTCUSD",1720051234331,[[60316.0,0.02918037],[60313.0,0.206],[60312.0,0.06],[60305.0,0.0952],[60303.0,0.41336582]],[[60317.0,0.13174385],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60470.0,1.5]]]
["bitfinex","BTCUSD",1720051234510,[[60316.0,0.02918037],[60313.0,0.206],[60312.0,0.06],[60305.0,0.0952],[60303.0,0.41336582]],[[60317.0,0.13174385],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60354.0,0.1666426]]]
["bitfinex","BTCUSD",1720051234709,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.20931567],[60305.0,0.3952],[60303.0,0.11336582]],[[60317.0,0.13174385],[60318.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051234919,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.206],[60307.0,0.0952],[60306.0,0.00331567]],[[60317.0,0.13174385],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051235169,[[60316.0,0.02918037],[60314.0,0.06],[60313.0,0.206],[60308.0,0.00331567],[60307.0,0.0952]],[[60317.0,0.03174385],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051235314,[[60316.0,0.02918037],[60314.0,0.06331563],[60313.0,0.206],[60307.0,0.0952],[60289.0,0.15442385]],[[60317.0,0.03174385],[60319.0,0.1],[60325.0,0.18958824],[60331.0,0.066411],[60336.0,0.5012322]]]
["bitfinex","BTCUSD",1720051235512,[[60316.0,0.22398037],[60314.0,0.06331563],[60307.0,0.0952],[60291.0,0.04951202],[60289.0,0.15442385]],[[60317.0,0.03174385],[60325.0,0.18958824],[60331.0,0.066411],[60336.0,0.5012322]]]
["bitfinex","BTCUSD",1720051235513,[[60316.0,0.22398037],[60314.0,0.06331563],[60307.0,0.0952],[60291.0,0.04951202],[60289.0,0.15442385]],[[60317.0,0.03174385],[60320.0,0.0952],[60324.0,0.1],[60325.0,0.18958824],[60331.0,0.066411]]]
["bitfinex","BTCUSD",1720051235711,[[60316.0,0.22398037],[60314.0,0.06331563],[60307.0,0.0952],[60291.0,0.04951202],[60289.0,0.15442385]],[[60317.0,0.03174385],[60319.0,0.1],[60320.0,0.0952],[60324.0,0.1],[60325.0,0.18958824]]]
["bitfinex","BTCUSD",1720051235939,[[60316.0,0.22398037],[60314.0,0.00331563],[60310.0,0.06],[60307.0,0.0952],[60301.0,0.5]],[[60317.0,0.03174385],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051236254,[[60316.0,0.22398037],[60314.0,0.00331563],[60307.0,0.0952],[60301.0,0.5]],[[60317.0,0.03174385],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051236255,[[60316.0,0.22398037],[60314.0,0.06],[60311.0,0.00331563],[60307.0,0.0952],[60305.0,0.3]],[[60317.0,0.003],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051236482,[[60316.0,0.22398037],[60314.0,0.06331558],[60307.0,0.0952],[60305.0,0.3],[60291.0,0.04952704]],[[60317.0,0.003],[60318.0,0.02952288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824]]]
["bitfinex","BTCUSD",1720051236607,[[60316.0,0.22398037],[60314.0,0.06331558],[60307.0,0.0952],[60305.0,0.3],[60291.0,0.04952704]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60355.0,0.16669544]]]
["bitfinex","BTCUSD",1720051236815,[[60316.0,0.22398037],[60314.0,0.06331558],[60307.0,0.0952],[60305.0,0.3],[60291.0,0.04952704]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60342.0,0.39880166]]]
["bitfinex","BTCUSD",1720051237133,[[60316.0,0.22398037],[60314.0,0.06331558],[60307.0,0.0952],[60305.0,0.3],[60291.0,0.04952704]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.18958824],[60341.0,0.09880166]]]
["bitfinex","BTCUSD",1720051237540,[[60316.0,0.22398037],[60314.0,0.06331558],[60307.0,0.0952],[60305.0,0.3],[60291.0,0.04952704]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051238879,[[60316.0,0.22398037],[60315.0,0.06],[60314.0,0.00331558],[60307.0,0.0952],[60306.0,0.3]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051239083,[[60316.0,0.22398037],[60315.0,0.06],[60308.0,0.00331558],[60307.0,0.0952],[60306.0,0.3]],[[60317.0,0.03252288],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051239428,[[60316.0,0.22398037],[60315.0,0.06],[60308.0,0.00331558],[60307.0,0.0952],[60306.0,0.3]],[[60317.0,0.03273565],[60319.0,0.1],[60320.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051239625,[[60316.0,0.22398037],[60315.0,0.06],[60309.0,0.0952],[60308.0,0.00331558],[60306.0,0.3]],[[60317.0,0.03273565],[60319.0,0.1],[60322.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051239844,[[60316.0,0.22398037],[60314.0,0.06],[60310.0,0.00331556],[60309.0,0.0952],[60305.0,0.3]],[[60317.0,0.03273565],[60321.0,0.1],[60322.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051240084,[[60316.0,0.22398037],[60315.0,0.06331553],[60309.0,0.0952],[60306.0,0.3],[60293.0,0.04952704]],[[60317.0,0.03273565],[60321.0,0.1],[60322.0,0.0952],[60325.0,0.02081253],[60326.0,0.1167]]]
["bitfinex","BTCUSD",1720051240380,[[60316.0,0.22398037],[60315.0,0.06331553],[60309.0,0.0952],[60306.0,0.3],[60293.0,0.04952704]],[[60317.0,0.03273565],[60321.0,0.1],[60322.0,0.0952],[60325.0,0.02081253]]]
["bitfinex","BTCUSD",1720051240381,[[60316.0,0.22398037],[60315.0,0.06331553],[60309.0,0.0952],[60306.0,0.3],[60293.0,0.04952704]],[[60317.0,0.03273565],[60321.0,0.1],[60322.0,0.0952],[60325.0,0.02081253],[60329.0,0.1106]]]
["bitfinex","BTCUSD",1720051240523,[[60316.0,0.22398037],[60315.0,0.06331553],[60309.0,0.0952],[60306.0,0.3],[60302.0,0.3]],[[60317.0,0.03273565],[60321.0,0.1],[60322.0,0.0952],[60325.0,0.02081253],[60329.0,0.1106]]]
["bitfinex","BTCUSD",1720051240726,[[60316.0,0.44427917],[60311.0,0.0952],[60308.0,0.3],[60307.0,0.3],[60294.0,0.04952704]],[[60317.0,0.03273565],[60321.0,0.1],[60325.0,0.11601253],[60329.0,0.1998],[60336.0,0.5012322]]]
["bitfinex","BTCUSD",1720051240951,[[60316.0,0.44427917],[60309.0,0.0952],[60307.0,0.6],[60297.0,0.009185],[60295.0,0.04952704]],[[60317.0,0.03273565],[60323.0,0.0952],[60324.0,0.1],[60325.0,0.02081253],[60329.0,0.1998]]]
["bitfinex","BTCUSD",1720051241157,[[60316.0,0.38427917],[60315.0,0.06],[60309.0,0.0952],[60307.0,0.3],[60306.0,0.3]],[[60317.0,0.03273565],[60322.0,0.1],[60323.0,0.0952],[60324.0,0.1],[60325.0,0.02081253]]]
["bitfinex","BTCUSD",1720051241362,[[60316.0,0.38427917],[60315.0,0.06],[60309.0,0.0952],[60307.0,0.3],[60306.0,0.3]],[[60317.0,0.03273565],[60322.0,0.1],[60323.0,0.0952],[60325.0,0.02081253],[60341.0,0.09880166]]]
["bitfinex","BTCUSD",1720051241919,[[60316.0,0.44427917],[60309.0,0.0952],[60307.0,0.6],[60266.0,0.25844451],[60254.0,1.262085]],[[60317.0,0.03273565],[60322.0,0.1],[60323.0,0.0952],[60325.0,0.02081253],[60336.0,0.5612322]]]
["bitfinex","BTCUSD",1720051242115,[[60316.0,0.38427917],[60315.0,0.06],[60309.0,0.0952],[60307.0,0.3],[60306.0,0.3]],[[60317.0,0.03273565],[60322.0,0.1],[60323.0,0.0952],[60325.0,0.02081253],[60336.0,0.5612322]]]
["bitfinex","BTCUSD",1720051242547,[[60316.0,0.44427917],[60309.0,0.0952],[60307.0,0.6],[60296.0,0.12974333],[60294.0,0.07438126]],[[60317.0,0.03282751],[60322.0,0.1],[60323.0,0.0952],[60325.0,0.02081253],[60336.0,0.5612322]]]
["bitfinex","BTCUSD",1720051242673,[[60316.0,0.44427917],[60309.0,0.0952],[60308.0,0.3],[60307.0,0.3],[60296.0,0.08015582]],[[60317.0,0.03282751],[60322.0,0.1],[60323.0,0.0952],[60325.0,0.02081253],[60336.0,0.5612322]]]
["bitfinex","BTCUSD",1720051242876,[[60316.0,0.44427917],[60310.0,0.08015582],[60309.0,0.0952],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03282751],[60322.0,0.1],[60336.0,0.5012322],[60339.0,0.26],[60342.0,0.12363762]]]
["bitfinex","BTCUSD",1720051243126,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60297.0,0.05877251]],[[60317.0,0.03282751],[60326.0,0.0952],[60328.0,0.1],[60332.0,0.26621],[60336.0,0.5012322]]]
["bitfinex","BTCUSD",1720051243445,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60297.0,0.05877251]],[[60317.0,0.03282751],[60328.0,0.1],[60332.0,0.26621],[60336.0,0.5012322]]]
["bitfinex","BTCUSD",1720051243446,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60298.0,0.36258333]],[[60317.0,0.03282751],[60324.0,0.0952],[60325.0,0.1],[60328.0,0.1],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051243646,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60325.0,0.1],[60326.0,0.02147871]]]
["bitfinex","BTCUSD",1720051243786,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051243988,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60307.0,0.3]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051243989,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60271.0,0.16735784]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051244201,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60298.0,0.36258333]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051244401,[[60316.0,0.44427917],[60311.0,0.3952],[60310.0,0.08015582],[60307.0,0.3],[60299.0,0.04958751]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051245039,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60299.0,0.04958751]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051245195,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03282751],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051245592,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.003],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051245794,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03278626],[60324.0,0.0952],[60325.0,0.1],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051246015,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03278626],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051246213,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60307.0,0.3]],[[60317.0,0.03278626],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051246214,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60300.0,0.04963702]],[[60317.0,0.03278599],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051246416,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.08015582],[60308.0,0.3],[60307.0,0.3]],[[60317.0,0.03278599],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051246824,[[60316.0,0.44427917],[60311.0,0.0952],[60310.0,0.38015582],[60307.0,0.3],[60299.0,0.04963702]],[[60317.0,0.03278599],[60323.0,0.1],[60324.0,0.0952],[60326.0,0.02147871],[60332.0,0.26621]]]
["bitfinex","BTCUSD",1720051247159,[[60316.0,0.53947917],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2],[60302.0,0.04963702]],[[60317.0,0.03278599],[60332.0,0.1998],[60338.0,0.5012322],[60340.0,0.94682301],[60342.0,0.12377877]]]
["bitfinex","BTCUSD",1720051247334,[[60316.0,0.53947917],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2],[60302.0,0.04963702]],[[60317.0,0.03278599],[60330.0,0.0952],[60332.0,0.1998],[60336.0,0.066405],[60338.0,0.5012322]]]
["bitfinex","BTCUSD",1720051247497,[[60316.0,0.44427917],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2]],[[60317.0,0.03278599],[60328.0,0.0952],[60332.0,0.1998],[60336.0,0.066405],[60338.0,0.5012322]]]
["bitfinex","BTCUSD",1720051247699,[[60316.0,0.43527917],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2]],[[60317.0,0.03278599],[60328.0,0.0952],[60332.0,0.1998],[60336.0,0.066405],[60338.0,0.5012322]]]
["bitfinex","BTCUSD",1720051247700,[[60316.0,0.43527917],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2]],[[60317.0,0.03078599],[60328.0,0.0952],[60332.0,0.1998],[60336.0,0.066405],[60338.0,0.5012322]]]
["bitfinex","BTCUSD",1720051248013,[[60316.0,0.44927917],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.38015582],[60309.0,0.2]],[[60317.0,0.03178599],[60328.0,0.0952],[60332.0,0.1998],[60338.0,0.5012322],[60339.0,0.09902301]]]
["bitfinex","BTCUSD",1720051248222,[[60316.0,0.44927917],[60314.0,0.0952],[60310.0,0.68015582],[60309.0,0.2],[60304.0,0.04963702]],[[60317.0,0.03178599],[60328.0,0.0952],[60332.0,0.1998],[60336.0,0.066404],[60338.0,0.6307669]]]
["bitfinex","BTCUSD",1720051248420,[[60316.0,0.43527917],[60314.0,0.0952],[60311.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.03178599],[60326.0,0.0952],[60327.0,0.12682297],[60332.0,0.1998],[60336.0,0.066404]]]
["bitfinex","BTCUSD",1720051248631,[[60316.0,0.44927917],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60303.0,0.11336582]],[[60317.0,0.03178599],[60326.0,0.0952],[60327.0,0.12682297],[60332.0,0.1998],[60336.0,0.066404]]]
["bitfinex","BTCUSD",1720051248632,[[60316.0,0.44927917],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60303.0,0.11336582]],[[60317.0,0.003],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.12682297],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051248832,[[60316.0,0.44527917],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60303.0,0.16303859]],[[60317.0,0.002],[60324.0,0.02338387],[60326.0,0.0952],[60327.0,0.12682297],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051249174,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60303.0,0.16303859]],[[60317.0,0.003],[60323.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051249362,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.003],[60322.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051249531,[[60316.0,0.44527917],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60304.0,0.04967277]],[[60317.0,0.002],[60321.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051249713,[[60316.0,0.44527917],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60304.0,0.04967277]],[[60317.0,0.002],[60320.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051249913,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.003],[60319.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051250114,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.003],[60318.0,0.02338292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051250315,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04967277]],[[60317.0,0.003],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297]]]
["bitfinex","BTCUSD",1720051250316,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04967277]],[[60317.0,0.02638292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297],[60334.0,0.09909046]]]
["bitfinex","BTCUSD",1720051250516,[[60316.0,0.45927917],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.02638292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297],[60333.0,0.09909046]]]
["bitfinex","BTCUSD",1720051250746,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.02638292],[60325.0,0.1],[60326.0,0.0952],[60327.0,0.02682297],[60333.0,0.09909046]]]
["bitfinex","BTCUSD",1720051251061,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04967277]],[[60317.0,0.02638292],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60333.0,0.09909046]]]
["bitfinex","BTCUSD",1720051251262,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04967277]],[[60317.0,0.02638292],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60332.0,0.29889046]]]
["bitfinex","BTCUSD",1720051251831,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04972914]],[[60317.0,0.003],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60332.0,0.29899941]]]
["bitfinex","BTCUSD",1720051252041,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60305.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.00083],[60326.0,0.1952],[60327.0,0.02682297],[60332.0,0.29899941]]]
["bitfinex","BTCUSD",1720051252276,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.1952],[60327.0,0.02682297],[60331.0,0.09919941]]]
["bitfinex","BTCUSD",1720051252478,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.40660485],[60309.0,0.5],[60305.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60331.0,0.09919941]]]
["bitfinex","BTCUSD",1720051252827,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60305.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60331.0,0.09919941]]]
["bitfinex","BTCUSD",1720051253486,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60330.0,0.09919941]]]
["bitfinex","BTCUSD",1720051254425,[[60316.0,0.46019217],[60312.0,0.0952],[60310.0,0.70660485],[60309.0,0.2],[60304.0,0.04972914]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60329.0,0.09919941]]]
["bitfinex","BTCUSD",1720051254880,[[60316.0,0.46019217],[60312.0,0.0952],[60311.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02642963],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60329.0,0.09919941]]]
["bitfinex","BTCUSD",1720051255083,[[60316.0,0.46019217],[60312.0,0.0952],[60311.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60329.0,0.09919941]]]
["bitfinex","BTCUSD",1720051255084,[[60316.0,0.46019217],[60312.0,0.0952],[60311.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.10083],[60326.0,0.0952],[60327.0,0.02682297],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051255418,[[60316.0,0.46019217],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.10083],[60327.0,0.02682297],[60328.0,0.19444898],[60330.0,0.12406123]]]
["bitfinex","BTCUSD",1720051255766,[[60316.0,0.46019217],[60314.0,0.0952],[60312.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.12682297],[60328.0,0.19444898],[60330.0,0.12406123]]]
["bitfinex","BTCUSD",1720051256106,[[60316.0,0.46019217],[60315.0,0.3],[60314.0,0.0952],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.12682297],[60328.0,0.19444898],[60330.0,0.12406123]]]
["bitfinex","BTCUSD",1720051256303,[[60316.0,0.46019217],[60315.0,0.3],[60314.0,0.0952],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.12682297],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051256911,[[60316.0,0.46019217],[60315.0,0.3],[60314.0,0.0952],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257117,[[60316.0,0.46019217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257118,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60269.0,0.73610639]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257293,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60270.0,0.73610639]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257635,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60269.0,0.73610639]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257843,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60270.0,0.73610639]],[[60317.0,0.02634916],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09924898]]]
["bitfinex","BTCUSD",1720051257980,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60305.0,0.0497641]],[[60317.0,0.003],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.09926921]]]
["bitfinex","BTCUSD",1720051258187,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60305.0,0.0497641]],[[60317.0,0.02659633],[60325.0,0.00083],[60328.0,0.1952],[60329.0,0.09926921],[61809.0,0.0121007]]]
["bitfinex","BTCUSD",1720051258389,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60289.0,0.08015582]],[[60317.0,0.003],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.02678986]]]
["bitfinex","BTCUSD",1720051258596,[[60316.0,0.55539217],[60315.0,0.3],[60310.0,0.40660485],[60309.0,0.2],[60305.0,0.04976273]],[[60317.0,0.02659637],[60325.0,0.00083],[60327.0,0.1],[60328.0,0.0952],[60329.0,0.12605649]]]
["bitfinex","BTCUSD",1720051258791,[[60316.0,0.85539217],[60311.0,0.5],[60310.0,0.10660485],[60305.0,0.04976273],[60292.0,0.2]],[[60317.0,0.02659637],[60325.0,0.00083],[60327.0,0.1],[60329.0,0.12605649]]]
["bitfinex","BTCUSD",1720051258792,[[60316.0,0.85539217],[60311.0,0.5],[60310.0,0.10660485],[60305.0,0.04976273],[60292.0,0.2]],[[60317.0,0.02659637],[60325.0,0.00083],[60327.0,0.1],[60329.0,0.12605649],[60339.0,0.53101266]]]
["bitfinex","BTCUSD",1720051258998,[[60316.0,0.85539217],[60311.0,0.5],[60310.0,0.10660485],[60305.0,0.04976273],[60292.0,0.2]],[[60317.0,0.02659637],[60325.0,0.00083],[60329.0,0.12605649],[60339.0,0.53101266]]]
["bitfinex","BTCUSD",1720051258999,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60309.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.29906663]]]
["bitfinex","BTCUSD",1720051259199,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60308.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.29906663]]]
["bitfinex","BTCUSD",1720051259434,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.29906663]]]
["bitfinex","BTCUSD",1720051259435,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60309.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051259639,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60308.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051259905,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051259906,[[60316.0,0.87460217],[60311.0,0.5],[60310.0,0.10660485],[60309.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.002],[60325.0,0.00083],[60328.0,0.1],[60329.0,0.02678986],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051260191,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60308.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.002],[60325.0,0.00083],[60329.0,0.02678986],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051260192,[[60316.0,0.88860217],[60311.0,0.5],[60310.0,0.10660485],[60308.0,0.04976273],[60307.0,0.0746441]],[[60317.0,0.003],[60325.0,0.00083],[60329.0,0.02678986],[60331.0,0.1],[60332.0,0.1998]]]
["bitfinex","BTCUSD",1720051260688,[[60316.0,0.87460217],[60314.0,0.3],[60313.0,0.2],[60310.0,0.10660485],[60308.0,0.04976273]],[[60317.0,0.002],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1998],[60333.0,0.09926663]]]
["bitfinex","BTCUSD",1720051260986,[[60316.0,0.88860217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15636758]],[[60317.0,0.003],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60334.0,0.09926663]]]
["bitfinex","BTCUSD",1720051261187,[[60316.0,0.88860217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15636758]],[[60317.0,0.003],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60334.0,0.19206663]]]
["bitfinex","BTCUSD",1720051261387,[[60316.0,0.87460217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15635837]],[[60317.0,0.001],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60334.0,0.19205366]]]
["bitfinex","BTCUSD",1720051261590,[[60316.0,0.88860217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15635837]],[[60317.0,0.001],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60334.0,0.19205366]]]
["bitfinex","BTCUSD",1720051261891,[[60316.0,0.87460217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15635837]],[[60317.0,0.001],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60334.0,0.19205366]]]
["bitfinex","BTCUSD",1720051261892,[[60316.0,0.87460217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.15635837]],[[60317.0,0.001],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60333.0,0.02650345]]]
["bitfinex","BTCUSD",1720051262246,[[60316.0,0.88860217],[60314.0,0.3],[60313.0,0.2],[60311.0,0.31299582],[60310.0,0.10660485]],[[60317.0,0.001],[60325.0,0.00083],[60331.0,0.1],[60332.0,0.1106],[60333.0,0.02650345]]]
["bitfinex","BTCUSD",1720051263792,[[60316.0,1.38860217],[60311.0,0.31299582],[60310.0,0.10660485],[60304.0,0.42433599],[60297.0,0.009185]],[[60317.0,0.001],[60325.0,0.00083],[60332.0,0.1106],[60343.0,0.62572189],[60351.0,0.14015582]]]
["bitfinex","BTCUSD",1720051264000,[[60316.0,1.02860217],[60312.0,0.04973439],[60311.0,0.31299582],[60310.0,0.18120644],[60308.0,0.09946879]],[[60317.0,0.001],[60325.0,0.00083],[60343.0,0.62572189],[60351.0,0.14015582]]]
["bitfinex","BTCUSD",1720051264001,[[60316.0,1.02860217],[60312.0,0.04973439],[60311.0,0.31299582],[60310.0,0.18120644],[60308.0,0.09946879]],[[60317.0,0.001],[60325.0,0.00083],[60335.0,0.1109],[60338.0,0.09921459],[60340.0,0.31921824]]]
["bitfinex","BTCUSD",1720051264156,[[60316.0,1.38860217],[60312.0,0.04973439],[60311.0,0.31299582],[60310.0,0.18120644],[60308.0,0.09946879]],[[60317.0,0.001],[60325.0,0.00083],[60334.0,0.1928],[60335.0,0.1109],[60339.0,0.60044679]]]
["bitfinex","BTCUSD",1720051264355,[[60316.0,1.38860217],[60312.0,0.04973439],[60311.0,0.38759741],[60310.0,0.13704978],[60309.0,0.09946879]],[[60317.0,0.001],[60325.0,0.00083],[60334.0,0.1928],[60335.0,0.1109],[60337.0,0.0952]]]
["bitfinex","BTCUSD",1720051264569,[[60316.0,1.38860217],[60313.0,0.04973439],[60311.0,0.38759741],[60310.0,0.13704978],[60309.0,0.09946879]],[[60317.0,0.001],[60325.0,0.00083],[60334.0,0.1],[60335.0,0.1109],[60336.0,0.085]]]
["bitfinex","BTCUSD",1720051265307,[[60316.0,1.43833656],[60314.0,0.3],[60313.0,0.04973439],[60311.0,0.38759741],[60310.0,0.13704978]],[[60317.0,0.001],[60325.0,0.00083]]]
["bitfinex","BTCUSD",1720051265308,[[60316.0,1.43833656],[60314.0,0.3],[60313.0,0.07460159],[60312.0,0.09946879],[60311.0,0.43733181]],[[60317.0,0.001],[60325.0,0.00083],[60339.0,0.6140322],[60341.0,0.0857],[60344.0,0.09921459]]]
["bitfinex","BTCUSD",1720051265507,[[60316.0,1.51160217],[60315.0,0.09946879],[60314.0,0.3],[60313.0,0.12433599],[60311.0,0.31299582]],[[60317.0,0.001],[60325.0,0.00083],[60339.0,0.6140322],[60341.0,0.0857]]]
["bitfinex","BTCUSD",1720051265508,[[60316.0,1.51160217],[60315.0,0.09946879],[60314.0,0.3],[60313.0,0.12433599],[60311.0,0.31299582]],[[60317.0,0.001],[60325.0,0.00083],[60339.0,0.5012322],[60341.0,0.0857],[60342.0,0.1075]]]
["bitfinex","BTCUSD",1720051265804,[[60316.0,1.94884933],[60314.0,0.42433599],[60311.0,0.31299582],[60309.0,0.14920319],[60304.0,0.43931725]],[[60317.0,0.001],[60325.0,0.00083],[60339.0,0.5012322],[60342.0,0.1075],[60344.0,0.0911]]]
["bitfinex","BTCUSD",1720051266006,[[60324.0,0.89321],[60316.0,0.86106054],[60314.0,0.44920319],[60311.0,0.31299582],[60309.0,0.01993683]],[[60325.0,0.00083],[60339.0,0.5012322],[60348.0,0.1986],[60349.0,0.02669221],[60353.0,0.09921459]]]
["bitfinex","BTCUSD",1720051266183,[[60324.0,1.74476044],[60323.0,0.12422231],[60320.0,0.09940229],[60318.0,0.12425286],[60317.0,0.08015582]],[[60325.0,0.00083],[60339.0,0.5012322],[60348.0,0.1986],[60354.0,0.0952],[60355.0,0.09921459]]]
["bitfinex","BTCUSD",1720051266389,[[60324.0,1.75911279],[60320.0,0.12416974],[60317.0,0.08015582],[60316.0,0.451603],[60314.0,0.3]],[[60325.0,0.00083],[60339.0,0.5012322],[60348.0,0.1986],[60354.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051266586,[[60324.0,1.75911279],[60323.0,0.07450184],[60322.0,0.09933579],[60320.0,0.12416974],[60317.0,0.08347163]],[[60325.0,0.00083],[60339.0,0.5012322],[60348.0,0.1986],[60354.0,0.0952],[60357.0,0.09914374]]]
["bitfinex","BTCUSD",1720051266786,[[60324.0,1.83361463],[60323.0,0.09933579],[60321.0,0.12416974],[60317.0,0.08347163],[60316.0,0.437603]],[[60325.0,0.00083],[60339.0,0.5012322],[60348.0,0.1986],[60354.0,0.0952],[60356.0,0.5676152]]]
["bitfinex","BTCUSD",1720051266988,[[60324.0,1.85880279],[60323.0,0.09933579],[60321.0,0.42416974],[60317.0,0.08554401],[60316.0,0.47291668]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5676152],[60360.0,0.12392968],[60366.0,0.14871562]]]
["bitfinex","BTCUSD",1720051267188,[[60324.0,1.99580279],[60323.0,0.09926326],[60321.0,0.42416974],[60318.0,0.41938042],[60317.0,0.23454769]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5676152],[60357.0,0.02680623],[60360.0,0.0952]]]
["bitfinex","BTCUSD",1720051267467,[[60324.0,2.13355425],[60323.0,0.09926326],[60322.0,0.12416974],[60321.0,0.3],[60318.0,0.41938042]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60360.0,0.0952],[60363.0,0.10750374]]]
["bitfinex","BTCUSD",1720051267620,[[60324.0,2.13355425],[60323.0,0.09926326],[60322.0,0.12416974],[60321.0,0.3],[60318.0,0.41938042]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60363.0,0.10750374]]]
["bitfinex","BTCUSD",1720051267621,[[60324.0,2.13355425],[60323.0,0.09926326],[60322.0,0.12416974],[60321.0,0.3],[60318.0,0.41938042]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.10750374]]]
["bitfinex","BTCUSD",1720051268052,[[60324.0,2.14755425],[60323.0,0.09926326],[60322.0,0.12416974],[60321.0,0.3],[60318.0,0.41938042]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.10750374]]]
["bitfinex","BTCUSD",1720051268251,[[60324.0,2.00980279],[60323.0,0.07440337],[60322.0,0.12416974],[60321.0,0.3],[60318.0,0.41938042]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.10750374]]]
["bitfinex","BTCUSD",1720051268252,[[60324.0,2.00980279],[60323.0,0.07440337],[60322.0,0.09926326],[60321.0,0.3],[60320.0,0.12416974]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051268466,[[60324.0,2.08420616],[60322.0,0.09926326],[60321.0,0.3],[60320.0,0.12416974],[60315.0,0.14900368]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051268663,[[60324.0,2.07020298],[60322.0,0.09926326],[60321.0,0.3],[60320.0,0.12416974],[60315.0,0.14900368]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051268962,[[60324.0,2.08420298],[60322.0,0.09926326],[60321.0,0.3],[60320.0,0.12416974],[60315.0,0.14900368]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60363.0,0.00836],[60366.0,0.12392968]]]
["bitfinex","BTCUSD",1720051269161,[[60324.0,2.08751879],[60322.0,0.09926326],[60321.0,0.3],[60320.0,0.12416974],[60317.0,0.0822282]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051269308,[[60324.0,2.06476848],[60322.0,0.07440019],[60321.0,0.3],[60320.0,0.09926326],[60319.0,0.12416974]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60363.0,0.00836]]]
["bitfinex","BTCUSD",1720051269508,[[60324.0,2.05076693],[60322.0,0.07436392],[60321.0,0.3],[60320.0,0.0991519],[60319.0,0.12393987]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051269706,[[60324.0,2.06145112],[60322.0,0.07436392],[60321.0,0.3],[60320.0,0.0991519],[60319.0,0.12393987]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051269904,[[60324.0,2.06145112],[60321.0,0.3]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051269905,[[60324.0,1.91667517],[60321.0,0.3],[60310.0,0.13704978],[60296.0,0.08015582],[60276.0,0.73610639]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051270107,[[60324.0,1.91667517],[60321.0,0.3],[60310.0,0.13704978],[60296.0,0.08015582]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051270108,[[60324.0,2.05937883],[60322.0,0.07436406],[60321.0,0.3],[60320.0,0.09915208],[60319.0,0.12394011]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051270309,[[60324.0,1.98180279],[60322.0,0.04957604],[60321.0,0.37436406],[60319.0,0.09915208],[60317.0,0.20409593]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051270753,[[60324.0,2.00980279],[60322.0,0.04957604],[60321.0,0.37436406],[60319.0,0.09915208],[60317.0,0.20409593]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051271495,[[60324.0,2.00980279],[60321.0,0.37436406],[60317.0,0.20409593]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.1]]]
["bitfinex","BTCUSD",1720051271496,[[60324.0,2.00980279],[60321.0,0.34957604],[60320.0,0.07436406],[60318.0,0.5185325],[60317.0,0.08015582]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5012322],[60358.0,0.0952],[60361.0,0.12593696]]]
["bitfinex","BTCUSD",1720051271613,[[60324.0,1.91460279],[60321.0,0.34957604],[60320.0,0.07436406],[60318.0,0.5185325],[60317.0,0.08015582]],[[60325.0,0.00083],[60351.0,0.1986],[60356.0,0.5964322],[60361.0,0.12593696],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051271812,[[60324.0,2.00980279],[60321.0,0.34957604],[60320.0,0.07436406],[60318.0,0.5185325],[60317.0,0.08015582]],[[60325.0,0.00083],[60351.0,0.1986],[60354.0,0.0952],[60356.0,0.5012322],[60361.0,0.12593696]]]
["bitfinex","BTCUSD",1720051272185,[[60324.0,2.03632308],[60322.0,0.04957604],[60321.0,0.3],[60320.0,0.07436406],[60319.0,0.09915208]],[[60325.0,0.00083],[60351.0,0.1986],[60354.0,0.0952],[60356.0,0.5012322],[60361.0,0.12593696]]]
["bitfinex","BTCUSD",1720051272313,[[60324.0,2.06548259],[60321.0,0.34957604],[60319.0,0.07436406],[60317.0,0.1793079],[60316.0,0.32485311]],[[60325.0,0.00083],[60351.0,0.1986],[60354.0,0.0952],[60356.0,0.5012322],[60361.0,0.12593696]]]
["bitfinex","BTCUSD",1720051272514,[[60324.0,2.06548259],[60321.0,0.3],[60320.0,0.04952157],[60319.0,0.07428236],[60317.0,0.17919897]],[[60325.0,0.00083],[60351.0,0.1986],[60354.0,0.0952],[60356.0,0.5012322],[60361.0,0.12593696]]]
["bitfinex","BTCUSD",1720051272929,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60315.0,0.12380444]],[[60325.0,0.00083],[60345.0,0.10744],[60351.0,0.0911],[60354.0,0.0952],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051273411,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60315.0,0.12380444]],[[60325.0,0.00083],[60345.0,0.10744],[60354.0,0.0952],[60356.0,0.5012322],[60371.0,0.12916692]]]
["bitfinex","BTCUSD",1720051273618,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60315.0,0.12380444]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051274290,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60316.0,0.32471744]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051274500,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60316.0,0.32471744]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.08015582]]]
["bitfinex","BTCUSD",1720051274717,[[60324.0,2.06548259],[60321.0,0.34952177],[60319.0,0.07428266],[60317.0,0.17919937],[60316.0,0.32471744]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051275603,[[60324.0,2.06548259],[60321.0,0.3],[60317.0,0.08015582],[60316.0,0.200913],[60310.0,0.08015582]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051275818,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60317.0,0.17913485],[60316.0,0.32463679]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.14015582]]]
["bitfinex","BTCUSD",1720051276033,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60317.0,0.17913485],[60316.0,0.32463679]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.08015582]]]
["bitfinex","BTCUSD",1720051276255,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60318.0,0.51835945],[60317.0,0.08015582]],[[60325.0,0.00083],[60345.0,0.19274],[60356.0,0.5012322],[60366.0,0.08015582],[60373.0,0.28015582]]]
["bitfinex","BTCUSD",1720051276490,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60318.0,0.51835945],[60317.0,0.08015582]],[[60325.0,0.00083],[60345.0,0.19274],[60354.0,0.0952],[60356.0,0.5012322],[60366.0,0.08015582]]]
["bitfinex","BTCUSD",1720051276714,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60318.0,0.51835945],[60317.0,0.08015582]],[[60325.0,0.00083],[60345.0,0.19274],[60355.0,0.0952],[60356.0,0.5012322],[60382.0,0.14816352]]]
["bitfinex","BTCUSD",1720051276934,[[60324.0,2.06548259],[60321.0,0.34948951],[60319.0,0.07423427],[60318.0,0.51835945],[60317.0,0.08015582]],[[60325.0,0.00083],[60345.0,0.10744],[60347.0,0.0907],[60356.0,0.5012322],[60370.0,0.06]]]
["bitfinex","BTCUSD",1720051277140,[[60324.0,2.06548259],[60322.0,0.04948951],[60321.0,0.3],[60320.0,0.07423427],[60319.0,0.09897903]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.2056],[60356.0,0.5012322],[60370.0,0.06]]]
["bitfinex","BTCUSD",1720051277368,[[60324.0,2.06548259],[60322.0,0.04948951],[60321.0,0.37423427],[60319.0,0.09897903],[60312.0,0.14846854]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.2056],[60356.0,0.5012322],[60359.0,0.10356]]]
["bitfinex","BTCUSD",1720051277801,[[60324.0,2.06548259],[60322.0,0.04948951],[60321.0,0.37423427],[60319.0,0.09897903],[60312.0,0.14846854]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051278208,[[60324.0,2.06548259],[60323.0,0.04948951],[60321.0,0.37423427],[60319.0,0.09897903],[60318.0,0.54310421]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051278832,[[60324.0,2.06548259],[60323.0,0.04947165],[60321.0,0.37420748],[60319.0,0.09894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051279243,[[60324.0,2.06548259],[60323.0,0.04947165],[60321.0,0.37420748],[60320.0,0.09894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051279521,[[60324.0,2.05148259],[60323.0,0.04947165],[60321.0,0.37420748],[60320.0,0.09894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051279654,[[60324.0,2.11785659],[60323.0,0.04947165],[60321.0,0.37420748],[60320.0,0.09894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051279862,[[60324.0,2.16732824],[60322.0,0.07420748],[60321.0,0.39894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60356.0,0.5012322]]]
["bitfinex","BTCUSD",1720051279863,[[60324.0,2.16732824],[60322.0,0.07420748],[60321.0,0.39894331],[60319.0,0.12367914],[60318.0,0.41938042]],[[60325.0,0.00083],[60345.0,0.00084],[60347.0,0.1149],[60348.0,0.0907],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051280041,[[60324.0,2.11785659],[60323.0,0.04947165],[60321.0,0.37420748],[60320.0,0.09894331],[60318.0,0.54305956]],[[60325.0,0.00083],[60342.0,0.0874],[60345.0,0.00084],[60347.0,0.1149],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051280537,[[60324.0,2.11785659],[60323.0,0.04947165],[60322.0,0.07420748],[60321.0,0.3],[60320.0,0.09894331]],[[60325.0,0.00083],[60342.0,0.0874],[60345.0,0.00084],[60347.0,0.1149],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051280741,[[60324.0,2.13185659],[60323.0,0.04947165],[60322.0,0.07420748],[60321.0,0.3],[60320.0,0.09894331]],[[60325.0,0.00083],[60342.0,0.0874],[60345.0,0.00084],[60347.0,0.1149],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051280987,[[60324.0,2.13185659],[60323.0,0.04947165],[60321.0,0.37420748],[60319.0,0.09894331],[60310.0,0.08015582]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051281188,[[60324.0,2.11785659],[60323.0,0.04947165],[60321.0,0.37420748],[60319.0,0.09894331],[60310.0,0.08015582]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051281408,[[60324.0,2.13185659],[60323.0,0.04947165],[60322.0,0.07420748],[60321.0,0.3],[60320.0,0.09894331]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051281983,[[60324.0,2.13185659],[60323.0,0.04946208],[60322.0,0.07419312],[60321.0,0.3],[60320.0,0.09892417]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051282433,[[60324.0,2.13185659],[60323.0,0.04946123],[60322.0,0.07419185],[60321.0,0.3],[60320.0,0.09892246]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051283419,[[60324.0,2.18131782],[60322.0,0.07419185],[60321.0,0.3],[60320.0,0.09892246],[60319.0,0.12365308]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051284303,[[60324.0,2.18131782],[60322.0,0.07419185],[60321.0,0.39892246],[60319.0,0.12365308],[60311.0,0.01992877]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051284510,[[60324.0,2.13185659],[60323.0,0.04946123],[60321.0,0.37419185],[60319.0,0.09892246],[60318.0,0.5430335]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051284911,[[60324.0,2.13185659],[60323.0,0.04946123],[60321.0,0.37419185],[60320.0,0.09892246],[60318.0,0.5430335]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051285111,[[60324.0,2.13185659],[60323.0,0.04946311],[60321.0,0.37419467],[60320.0,0.09892622],[60318.0,0.5430382]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60353.0,0.0952]]]
["bitfinex","BTCUSD",1720051285317,[[60324.0,2.13185659],[60323.0,0.04946311],[60321.0,0.37419467],[60320.0,0.09892622],[60318.0,0.5430382]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60369.0,0.06]]]
["bitfinex","BTCUSD",1720051285559,[[60324.0,2.1813197],[60322.0,0.07419467],[60321.0,0.3],[60320.0,0.09892622],[60319.0,0.12365778]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051285560,[[60324.0,2.1813197],[60322.0,0.07419467],[60321.0,0.3],[60320.0,0.09892622],[60319.0,0.12365778]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051285720,[[60324.0,2.1813197],[60322.0,0.07419467],[60321.0,0.39892622],[60319.0,0.12365778],[60312.0,0.01992937]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051285926,[[60324.0,2.1813197],[60322.0,0.07419467],[60321.0,0.39892622],[60319.0,0.12365778],[60311.0,0.01992937]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051286124,[[60324.0,2.13185659],[60323.0,0.04946311],[60322.0,0.07419467],[60321.0,0.3],[60320.0,0.09892622]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051286324,[[60324.0,2.31907084],[60322.0,0.07419467],[60321.0,0.3],[60320.0,0.09892622],[60319.0,0.12365778]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051286919,[[60324.0,2.1813197],[60322.0,0.07419467],[60321.0,0.3],[60320.0,0.09892622],[60319.0,0.12365778]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051287393,[[60324.0,2.31907107],[60322.0,0.07419467],[60321.0,0.39892622],[60319.0,0.12365778],[60312.0,0.01992937]],[[60325.0,0.00083],[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60355.0,0.0952]]]
["bitfinex","BTCUSD",1720051287606,[[60340.0,0.06],[60339.0,0.03321],[60338.0,0.6],[60337.0,0.2],[60325.0,0.0878]],[[60341.0,0.1098],[60342.0,0.0874],[60345.0,0.00084],[60365.0,0.066374],[60367.0,0.5369]]]
["bitfinex","BTCUSD",1720051287808,[[60344.0,0.06],[60340.0,0.33565462],[60339.0,0.03321],[60338.0,0.6],[60337.0,0.2]],[[60345.0,0.00084],[60354.0,0.0952],[60361.0,0.1889],[60365.0,0.066374],[60372.0,0.02935949]]]
["bitfinex","BTCUSD",1720051288012,[[60344.0,0.9154988],[60342.0,0.1992],[60340.0,0.60742448],[60339.0,0.03321],[60329.0,0.04946311]],[[60345.0,0.00084],[60349.0,0.0889],[60355.0,0.5012322],[60361.0,0.1],[60368.0,0.0952]]]
["bitfinex","BTCUSD",1720051288235,[[60344.0,0.92974803],[60342.0,0.1992],[60340.0,0.59315164],[60339.0,0.03321],[60333.0,0.08015582]],[[60345.0,0.00084],[60349.0,0.0889],[60355.0,0.5012322],[60362.0,0.1],[60371.0,0.066367]]]
["bitfinex","BTCUSD",1720051288360,[[60344.0,0.92974803],[60342.0,0.1992],[60340.0,0.59315164],[60333.0,0.08015582]],[[60345.0,0.00084],[60371.0,0.066367]]]
["bitfinex","BTCUSD",1720051288361,[[60344.0,1.28564803],[60342.0,0.1992],[60340.0,0.39315164],[60337.0,0.04946597],[60336.0,0.07419895]],[[60345.0,0.00084],[60356.0,0.0889],[60371.0,0.066367],[60375.0,0.00836],[60379.0,0.00083]]]
["bitfinex","BTCUSD",1720051288558,[[60344.0,1.28564803],[60342.0,0.1992],[60340.0,0.39315164],[60339.0,0.04946597],[60337.0,0.04946597]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.00836],[60379.0,0.00083]]]
["bitfinex","BTCUSD",1720051288559,[[60344.0,1.28564803],[60342.0,0.1992],[60340.0,0.39315164],[60339.0,0.04946597],[60337.0,0.07419895]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60392.0,0.88015582]]]
["bitfinex","BTCUSD",1720051288888,[[60344.0,1.29038361],[60342.0,0.1992],[60341.0,0.04946597],[60340.0,0.46735059],[60338.0,0.09893194]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60392.0,0.88015582]]]
["bitfinex","BTCUSD",1720051288889,[[60344.0,1.29038361],[60342.0,0.1992],[60341.0,0.04946597],[60340.0,0.46735059],[60338.0,0.09893194]],[[60345.0,0.00084],[60356.0,0.0889],[60371.0,0.0952],[60375.0,0.00836],[60379.0,0.00083]]]
["bitfinex","BTCUSD",1720051289084,[[60344.0,1.29038361],[60342.0,0.1992],[60341.0,0.04946597],[60340.0,0.39315164],[60339.0,0.07419895]],[[60345.0,0.00084],[60356.0,0.0889],[60373.0,0.0952],[60375.0,0.00836],[60379.0,0.00083]]]
["bitfinex","BTCUSD",1720051289284,[[60344.0,1.29038361],[60342.0,0.1992],[60341.0,0.04946597],[60340.0,0.39315164],[60339.0,0.07419895]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60383.0,0.00835]]]
["bitfinex","BTCUSD",1720051289633,[[60344.0,1.29038361],[60341.0,0.04946597],[60340.0,0.39315164]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60383.0,0.00835]]]
["bitfinex","BTCUSD",1720051289634,[[60344.0,1.49068361],[60341.0,0.04946597],[60340.0,0.46735059],[60324.0,0.17305011],[60320.0,0.25816995]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60383.0,0.06835]]]
["bitfinex","BTCUSD",1720051289837,[[60344.0,1.62839355],[60342.0,0.04946597],[60340.0,0.46735059],[60337.0,0.12366493],[60332.0,0.4393072]],[[60345.0,0.00084],[60356.0,0.0889],[60375.0,0.10356],[60379.0,0.00083],[60383.0,0.06835]]]
["bitfinex","BTCUSD",1720051290061,[[60344.0,1.64239355],[60342.0,0.04946597],[60340.0,0.49790515],[60336.0,0.12366493],[60332.0,0.41938042]],[[60345.0,0.00084],[60356.0,0.0889],[60374.0,0.1],[60375.0,0.10356],[60377.0,0.02597316]]]
["bitfinex","BTCUSD",1720051290194,[[60344.0,1.51868361],[60341.0,0.04946597],[60340.0,0.49790515],[60337.0,0.22259687],[60332.0,0.41938042]],[[60345.0,0.00084],[60356.0,0.0889],[60373.0,0.0952],[60374.0,0.1],[60375.0,0.00836]]]
["bitfinex","BTCUSD",1720051290398,[[60344.0,1.50468361],[60341.0,0.04946597],[60340.0,0.4237062],[60339.0,0.07419895],[60337.0,0.09893194]],[[60345.0,0.00084],[60356.0,0.0889],[60373.0,0.0952],[60374.0,0.1],[60375.0,0.00836]]]
["bitfinex","BTCUSD",1720051290593,[[60344.0,0.68500898],[60343.0,0.2],[60341.0,0.3],[60340.0,0.4237062],[60338.0,0.04946597]],[[60345.0,0.00084],[60351.0,0.1091],[60355.0,0.087],[60374.0,0.1],[60375.0,0.06836]]]
["bitfinex","BTCUSD",1720051290793,[[60344.0,0.25867108],[60343.0,0.5],[60340.0,0.39315164],[60338.0,0.3],[60334.0,0.34976597]],[[60345.0,0.19694],[60353.0,0.0952],[60368.0,0.06],[60374.0,0.1],[60375.0,0.56541582]]]
["bitfinex","BTCUSD",1720051291021,[[60344.0,0.25867108],[60340.0,0.59315164],[60339.0,0.3],[60338.0,0.3],[60337.0,0.0952]],[[60345.0,0.19694],[60374.0,0.1],[60375.0,0.56541582]]]
["bitfinex","BTCUSD",1720051291022,[[60344.0,0.25867108],[60340.0,0.59315164],[60339.0,0.3],[60338.0,0.3],[60337.0,0.0952]],[[60345.0,0.19694],[60349.0,0.0952],[60365.0,0.06],[60374.0,0.4],[60375.0,0.86541582]]]
["bitfinex","BTCUSD",1720051291228,[[60344.0,0.25867108],[60343.0,0.2],[60340.0,0.39315164],[60339.0,0.3],[60338.0,0.3261693]],[[60345.0,0.19694],[60351.0,0.0952],[60371.0,0.06],[60374.0,0.1],[60375.0,0.86541582]]]
["bitfinex","BTCUSD",1720051291430,[[60344.0,0.21267108],[60343.0,0.2],[60340.0,0.48835164],[60339.0,0.3],[60338.0,0.0261693]],[[60345.0,0.19694],[60353.0,0.0952],[60365.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051291655,[[60344.0,0.19535571],[60343.0,0.2],[60340.0,0.48835164],[60339.0,0.3],[60338.0,0.0261693]],[[60345.0,0.19694],[60353.0,0.0952],[60365.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051291855,[[60344.0,0.25535571],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.6],[60338.0,0.0261693]],[[60345.0,0.19694],[60353.0,0.0952],[60365.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292056,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.6],[60338.0,0.0261693]],[[60345.0,0.19694],[60353.0,0.0952],[60365.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292327,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.6],[60327.0,0.07416935]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292554,[[60344.0,0.20728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.6],[60327.0,0.07416935]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292555,[[60344.0,0.20728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.3],[60327.0,0.07416935]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292776,[[60344.0,0.19328361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.3],[60329.0,0.04944623]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051292997,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60374.0,0.1],[60375.0,1.16541582]]]
["bitfinex","BTCUSD",1720051293219,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60353.0,0.0952],[60368.0,0.06],[60373.0,0.02957923],[60374.0,0.1]]]
["bitfinex","BTCUSD",1720051293440,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.52156164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60353.0,0.0952],[60366.0,0.06],[60373.0,0.02957923],[60374.0,0.1]]]
["bitfinex","BTCUSD",1720051293949,[[60344.0,0.25328361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60336.0,0.3]],[[60345.0,0.19694],[60373.0,0.02957923],[60374.0,0.1]]]
["bitfinex","BTCUSD",1720051293950,[[60344.0,0.25328361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60336.0,0.3]],[[60345.0,0.19694],[60362.0,0.2378],[60365.0,0.06],[60373.0,0.02957923],[60374.0,0.4]]]
["bitfinex","BTCUSD",1720051294167,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60337.0,0.3]],[[60345.0,0.19694],[60362.0,0.2378],[60365.0,0.06],[60373.0,0.02957923],[60374.0,0.4]]]
["bitfinex","BTCUSD",1720051294373,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60362.0,0.2378],[60369.0,0.06],[60374.0,0.1],[60378.0,0.30084]]]
["bitfinex","BTCUSD",1720051294504,[[60344.0,0.20728361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60326.0,0.09892881]],[[60345.0,0.19694],[60362.0,0.2378],[60371.0,0.06],[60374.0,0.1],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051294686,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60362.0,0.2378],[60371.0,0.06],[60374.0,0.1],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051295190,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.42636164],[60339.0,0.3],[60338.0,0.3]],[[60345.0,0.19694],[60362.0,0.2378],[60368.0,0.4769],[60371.0,0.06],[60374.0,0.1]]]
["bitfinex","BTCUSD",1720051295404,[[60344.0,0.26728361],[60343.0,0.2],[60340.0,0.42636164]],[[60345.0,0.19694],[60362.0,0.2378],[60368.0,0.4769],[60374.0,0.1]]]
["bitfinex","BTCUSD",1720051295405,[[60344.0,0.26728361],[60343.0,0.2],[60342.0,0.3],[60341.0,0.3],[60340.0,0.42636164]],[[60345.0,0.00084],[60346.0,0.0829],[60347.0,0.1123],[60362.0,0.2378],[60364.0,0.02611297]]]
["bitfinex","BTCUSD",1720051295603,[[60344.0,0.51059692],[60343.0,0.2],[60342.0,0.0888],[60341.0,0.1125],[60340.0,0.42636164]],[[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051295604,[[60344.0,0.51059692],[60343.0,0.2],[60342.0,0.0888],[60341.0,0.1125],[60340.0,0.42636164]],[[60345.0,0.00084],[60354.0,0.1978],[60367.0,0.2378],[60375.0,0.06836],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051295858,[[60344.0,0.87059692],[60343.0,0.2],[60342.0,0.0888],[60341.0,0.1125],[60340.0,0.42636164]],[[60345.0,0.00084],[60354.0,0.1978],[60367.0,0.2378],[60375.0,0.06836],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051296104,[[60344.0,0.87059692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.51466164],[60332.0,0.46884592]],[[60345.0,0.00084],[60354.0,0.1978],[60375.0,0.06836],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051296105,[[60344.0,0.87059692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.51466164],[60332.0,0.46884592]],[[60345.0,0.00084],[60354.0,0.1978],[60373.0,0.2378],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051296315,[[60344.0,0.87059692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.51466164],[60336.0,0.0494655]],[[60345.0,0.00084],[60354.0,0.1978],[60373.0,0.2378],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051296543,[[60344.0,0.89359692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.51466164],[60336.0,0.0494655]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.2378],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051297385,[[60344.0,0.92680692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.48145164],[60335.0,0.02604407]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.2378],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051297573,[[60344.0,0.92680692],[60343.0,0.4378],[60341.0,0.1125],[60340.0,0.48145164],[60337.0,0.04947531]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051298041,[[60344.0,0.92349361],[60343.0,0.2],[60341.0,0.1125],[60340.0,0.48145164],[60337.0,0.04947531]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.06836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051298246,[[60344.0,0.92349361],[60343.0,0.2],[60341.0,0.1125],[60340.0,0.48145164],[60336.0,0.04947531]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.00836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051298428,[[60344.0,0.90949361],[60343.0,0.2],[60341.0,0.1125],[60340.0,0.48145164],[60337.0,0.04947531]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.06836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051298656,[[60344.0,0.90949361],[60343.0,0.2],[60342.0,0.2378],[60341.0,0.1125],[60340.0,0.48145164]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.06836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051299071,[[60344.0,0.89549361],[60343.0,0.2],[60342.0,0.2378],[60341.0,0.1125],[60340.0,0.48145164]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.00836],[60376.0,0.5612322]]]
["bitfinex","BTCUSD",1720051299276,[[60344.0,0.90949361],[60343.0,0.2],[60342.0,0.2378],[60341.0,0.1125],[60340.0,0.48145164]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.06836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051299688,[[60344.0,0.92349361],[60343.0,0.2],[60342.0,0.2378],[60341.0,0.1125],[60340.0,0.48145164]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.06836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051299902,[[60344.0,0.62349361],[60343.0,0.5],[60342.0,0.2378],[60341.0,0.1125],[60340.0,0.48145164]],[[60345.0,0.00084],[60359.0,0.20656],[60373.0,0.26481707],[60375.0,0.00836],[60376.0,0.5012322]]]
["bitfinex","BTCUSD",1720051300079,[[60344.0,0.56728361],[60343.0,0.2],[60342.0,0.3],[60340.0,0.39315164],[60338.0,0.03321]],[[60345.0,0.00084],[60351.0,0.1111],[60355.0,0.0895],[60359.0,0.00836],[60367.0,0.2378]]]
["bitfinex","BTCUSD",1720051300212,[[60344.0,0.56728361],[60342.0,0.3],[60340.0,0.39315164],[60338.0,0.03321]],[[60345.0,0.00084],[60351.0,0.1111],[60355.0,0.0895],[60359.0,0.00836],[60367.0,0.2378]]]
["bitfinex","BTCUSD",1720051300213,[[60344.0,0.26728361],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321],[60336.0,0.3]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60377.0,1.0878],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051300418,[[60344.0,0.26728361],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321],[60337.0,0.02708599]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60377.0,1.0878],[60378.0,0.00084]]]
["bitfinex","BTCUSD",1720051300419,[[60344.0,0.26728361],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321],[60337.0,0.02708599]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60365.0,0.06],[60367.0,0.1]]]
["bitfinex","BTCUSD",1720051301081,[[60344.0,0.26728361],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321],[60337.0,0.02708599]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60367.0,0.16],[60374.0,0.08015582]]]
["bitfinex","BTCUSD",1720051301459,[[60344.0,0.20728361],[60343.0,0.06],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60367.0,0.16],[60374.0,0.08015582]]]
["bitfinex","BTCUSD",1720051301782,[[60344.0,0.26728361],[60342.0,0.3],[60340.0,0.59315164],[60338.0,0.03321],[60337.0,0.32708599]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60367.0,0.16],[60374.0,0.08015582]]]
["bitfinex","BTCUSD",1720051302080,[[60344.0,0.04698481],[60332.0,0.06],[60330.0,0.5],[60326.0,0.04950892],[60325.0,0.07426338]],[[60345.0,0.20144],[60359.0,0.00836],[60362.0,0.2378],[60367.0,0.16],[60374.0,0.08015582]]]
["bitfinex","BTCUSD",1720051302081,[[60344.0,0.04698481],[60332.0,0.06],[60330.0,0.5],[60326.0,0.04950892],[60325.0,0.07426338]],[[60345.0,0.20144],[60347.0,0.2378],[60354.0,0.06],[60359.0,0.00836],[60362.0,0.4769]]]
["bitfinex","BTCUSD",1720051302282,[[60344.0,0.04698481],[60334.0,0.06],[60330.0,0.3],[60329.0,0.2],[60325.0,0.3]],[[60345.0,0.21906718],[60347.0,0.2378],[60354.0,0.06],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051302480,[[60344.0,0.028],[60333.0,0.14015582],[60330.0,0.3],[60329.0,0.2],[60324.0,0.38015582]],[[60345.0,0.21906718],[60347.0,0.2378],[60354.0,0.06],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051302751,[[60344.0,0.028],[60333.0,0.14015582],[60330.0,0.3],[60324.0,0.38015582]],[[60345.0,0.21906718],[60347.0,0.2378],[60354.0,0.06],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051302752,[[60344.0,0.028],[60333.0,0.14015582],[60330.0,0.5],[60324.0,0.38015582],[60321.0,0.193]],[[60345.0,0.21906718],[60347.0,0.2378],[60354.0,0.06],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051302916,[[60334.0,0.06],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60325.0,0.3]],[[60345.0,0.21906718],[60347.0,0.2378],[60354.0,0.06],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051303121,[[60335.0,0.1602988],[60333.0,0.14015582],[60332.0,0.2],[60330.0,0.3],[60326.0,0.31299582]],[[60345.0,0.21906718],[60347.0,0.2378],[60356.0,0.1],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051303122,[[60335.0,0.1602988],[60333.0,0.14015582],[60332.0,0.2],[60330.0,0.3],[60326.0,0.31299582]],[[60343.0,0.0901],[60344.0,0.12862718],[60345.0,0.00084],[60347.0,0.2378],[60353.0,0.06]]]
["bitfinex","BTCUSD",1720051303298,[[60335.0,0.17903365],[60334.0,0.06],[60333.0,0.08015582],[60330.0,0.5],[60326.0,0.31299582]],[[60341.0,0.0909],[60342.0,0.01762718],[60345.0,0.00084],[60347.0,0.2378],[60353.0,0.06]]]
["bitfinex","BTCUSD",1720051303501,[[60335.0,0.17903365],[60334.0,0.06],[60333.0,0.08015582],[60330.0,0.5],[60326.0,0.31299582]],[[60340.0,0.13739988],[60345.0,0.00084],[60347.0,0.2378],[60352.0,0.03],[60353.0,0.03]]]
["bitfinex","BTCUSD",1720051303708,[[60335.0,0.17903365],[60334.0,0.06],[60333.0,0.08015582],[60330.0,0.5],[60326.0,0.31299582]],[[60339.0,0.11309988],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.06],[60362.0,0.4769]]]
["bitfinex","BTCUSD",1720051303905,[[60335.0,0.17903365],[60334.0,0.06],[60333.0,0.08015582],[60330.0,0.5],[60326.0,0.31299582]],[[60338.0,0.13739988],[60339.0,0.0909],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051304103,[[60335.0,0.17903365],[60334.0,0.06],[60333.0,0.08015582],[60330.0,0.5],[60326.0,0.31299582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051304305,[[60336.0,0.06],[60335.0,0.19303365],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.05663636]]]
["bitfinex","BTCUSD",1720051304512,[[60336.0,0.2202988],[60335.0,0.03273485],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051304828,[[60336.0,0.23903273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60310.0,0.08015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051305388,[[60336.0,0.23903273],[60333.0,0.08015582],[60330.0,0.3],[60329.0,0.2],[60321.0,0.24256754]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051305600,[[60336.0,0.23903273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60321.0,0.24256754]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051305726,[[60336.0,0.17903273],[60334.0,0.06],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051306121,[[60336.0,0.23903273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60328.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051306323,[[60336.0,0.25303273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60328.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051307052,[[60336.0,0.25303273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051307269,[[60336.0,0.19303273],[60335.0,0.014],[60333.0,0.14015582],[60330.0,0.5],[60324.0,0.38015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051307584,[[60336.0,0.19303273],[60333.0,0.14015582],[60332.0,0.2],[60330.0,0.3],[60324.0,0.38015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60352.0,0.06]]]
["bitfinex","BTCUSD",1720051307723,[[60336.0,0.20703273],[60333.0,0.14015582],[60330.0,0.3],[60329.0,0.2],[60324.0,0.38015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60352.0,0.06]]]
["bitfinex","BTCUSD",1720051307924,[[60336.0,0.20703273],[60333.0,0.14015582],[60330.0,0.3],[60329.0,0.2],[60324.0,0.38015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60353.0,0.06]]]
["bitfinex","BTCUSD",1720051308118,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051308365,[[60336.0,0.20703273],[60334.0,0.06],[60333.0,0.08015582],[60329.0,0.2],[60326.0,0.61299582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60353.0,0.06]]]
["bitfinex","BTCUSD",1720051308577,[[60336.0,0.20703273],[60333.0,0.08015582],[60332.0,0.06],[60329.0,0.2],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60352.0,0.06]]]
["bitfinex","BTCUSD",1720051308739,[[60336.0,0.20703273],[60334.0,0.06],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051309641,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.08663636]]]
["bitfinex","BTCUSD",1720051311338,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60347.0,0.2378],[60354.0,0.18563527]]]
["bitfinex","BTCUSD",1720051312012,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60328.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60354.0,0.12563527],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051312182,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60328.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051312352,[[60336.0,0.20703273],[60333.0,0.14015582],[60332.0,0.2],[60330.0,0.3],[60324.0,0.38015582]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.18563527]]]
["bitfinex","BTCUSD",1720051312552,[[60336.0,0.20703273],[60334.0,0.06],[60333.0,0.14015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.18563527]]]
["bitfinex","BTCUSD",1720051312553,[[60336.0,0.20703273],[60334.0,0.06],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2678],[60354.0,0.15563527]]]
["bitfinex","BTCUSD",1720051312793,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60354.0,0.15563527]]]
["bitfinex","BTCUSD",1720051312794,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60327.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60354.0,0.08663636],[60356.0,0.1]]]
["bitfinex","BTCUSD",1720051312950,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60354.0,0.08663636],[60356.0,0.1]]]
["bitfinex","BTCUSD",1720051312951,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60330.0,0.3],[60328.0,0.3]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.12569653]]]
["bitfinex","BTCUSD",1720051313529,[[60336.0,0.26703273],[60333.0,0.08015582],[60332.0,0.2],[60331.0,0.0812],[60330.0,0.4134]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.12569653]]]
["bitfinex","BTCUSD",1720051314034,[[60336.0,0.76424773],[60334.0,0.331484],[60333.0,0.08015582],[60332.0,0.2],[60331.0,0.0812]],[[60337.0,0.0864],[60338.0,0.1152],[60345.0,0.00084],[60353.0,0.2378],[60354.0,0.12569653]]]
["bitfinex","BTCUSD",1720051314035,[[60336.0,0.76424773],[60334.0,0.331484],[60333.0,0.08015582],[60332.0,0.2],[60331.0,0.0812]],[[60337.0,0.0864],[60338.0,0.1152],[60343.0,0.16572],[60345.0,0.332273],[60347.0,0.331421]]]
["bitfinex","BTCUSD",1720051314352,[[60336.0,0.76424773],[60334.0,0.331484],[60333.0,0.08015582],[60332.0,0.2],[60328.0,0.3812]],[[60337.0,0.0864],[60338.0,0.1152],[60343.0,0.16572],[60345.0,0.332273],[60347.0,0.331421]]]
["bitfinex","BTCUSD",1720051316077,[[60336.0,0.76516073],[60334.0,0.331484],[60333.0,0.08015582],[60332.0,0.2],[60328.0,0.3812]],[[60337.0,0.0864],[60338.0,0.1152],[60343.0,0.16572],[60345.0,0.332273],[60347.0,0.331421]]]
["bitfinex","BTCUSD",1720051316287,[[60336.0,0.76516073],[60334.0,0.331484],[60333.0,0.08015582],[60332.0,0.2],[60328.0,0.3812]],[[60337.0,0.0864],[60338.0,0.1152],[60341.0,0.00083],[60343.0,0.16572],[60345.0,0.332273]]]
["bitfinex","BTCUSD",1720051316481,[[60337.0,0.391468],[60336.0,0.53942273],[60333.0,0.08015582],[60332.0,0.2],[60328.0,0.3812]],[[60345.0,0.332273],[61700.0,0.003],[61707.0,0.01958328],[61730.0,0.00193528],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1720051316697,[[60340.0,0.08015582],[60338.0,0.1602988],[60337.0,0.391468],[60336.0,0.37912393],[60333.0,0.08015582]],[[60344.0,0.02203574],[60345.0,0.332273],[61700.0,0.003],[61707.0,0.01958328],[61730.0,0.00193528]]]
["bitfinex","BTCUSD",1720051316896,[[60341.0,0.1602988],[60340.0,0.08015582],[60338.0,0.01878225],[60337.0,0.391468],[60336.0,0.36039]],[[60344.0,0.02203574],[60345.0,0.332273],[60367.0,0.3],[60368.0,0.86714818],[60447.0,0.08015582]]]
["bitfinex","BTCUSD",1720051317105,[[60341.0,0.17907828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.36039],[60335.0,0.06]],[[60343.0,0.16572],[60344.0,0.02203574],[60345.0,0.332273],[60367.0,0.3],[60368.0,0.86714818]]]
["bitfinex","BTCUSD",1720051317106,[[60341.0,0.17907828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.36039],[60335.0,0.06]],[[60343.0,0.16572],[60344.0,0.02203574],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09905077]]]
["bitfinex","BTCUSD",1720051317307,[[60341.0,0.17907828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.36039],[60335.0,0.06]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.18568713],[60367.0,0.247304]]]
["bitfinex","BTCUSD",1720051317668,[[60341.0,0.17907828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.39239],[60303.0,0.32004624]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.12568713],[60355.0,0.06]]]
["bitfinex","BTCUSD",1720051317821,[[60341.0,0.17907828],[60340.0,0.014],[60339.0,0.16573],[60337.0,0.345468],[60336.0,0.39239]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.18568713],[60577.0,0.61047761]]]
["bitfinex","BTCUSD",1720051318042,[[60341.0,0.17907828],[60340.0,0.014],[60339.0,0.16573],[60337.0,0.345468],[60336.0,0.39239]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.18568713],[60402.0,0.08015582]]]
["bitfinex","BTCUSD",1720051318245,[[60341.0,0.17907828],[60340.0,0.014],[60339.0,0.16573],[60337.0,0.345468],[60336.0,0.39239]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09905077]]]
["bitfinex","BTCUSD",1720051319098,[[60341.0,0.17907828],[60340.0,0.014],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.39239]],[[60342.0,0.02203574],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60356.0,0.1]]]
["bitfinex","BTCUSD",1720051319265,[[60341.0,0.17907828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.39239],[60320.0,0.3538316]],[[60342.0,0.02187881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09903853]]]
["bitfinex","BTCUSD",1720051319565,[[60341.0,0.20707828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.39239],[60328.0,0.10719628]],[[60342.0,0.02187881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60356.0,0.1]]]
["bitfinex","BTCUSD",1720051319769,[[60341.0,0.20707828],[60339.0,0.16573],[60337.0,0.331468],[60336.0,0.39239],[60328.0,0.10719628]],[[60342.0,0.20837881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09903446]]]
["bitfinex","BTCUSD",1720051320169,[[60341.0,0.20707828],[60337.0,0.331468],[60336.0,0.39239],[60328.0,0.10719628]],[[60342.0,0.20837881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09903446]]]
["bitfinex","BTCUSD",1720051320170,[[60341.0,0.20707828],[60338.0,0.165732],[60337.0,0.331468],[60336.0,0.39239],[60328.0,0.10719628]],[[60342.0,0.20837881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09903446]]]
["bitfinex","BTCUSD",1720051320310,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20837881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.08663636],[60355.0,0.09903446]]]
["bitfinex","BTCUSD",1720051320748,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20837881],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09903446]]]
["bitfinex","BTCUSD",1720051321381,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.1865],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.02663636],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051321584,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20836189],[60343.0,0.16572],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901738]]]
["bitfinex","BTCUSD",1720051323296,[[60341.0,0.20707828],[60339.0,0.165727],[60337.0,0.06],[60336.0,0.33239],[60334.0,0.331487]],[[60342.0,0.20836189],[60344.0,0.165717],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901738]]]
["bitfinex","BTCUSD",1720051323468,[[60341.0,0.20707828],[60339.0,0.165727],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20836189],[60344.0,0.165717],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901738]]]
["bitfinex","BTCUSD",1720051323670,[[60341.0,0.20707828],[60339.0,0.165727],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20836189],[60343.0,0.165719],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901738]]]
["bitfinex","BTCUSD",1720051324034,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20836189],[60343.0,0.165719],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901738]]]
["bitfinex","BTCUSD",1720051324471,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.20836189],[60343.0,0.165719],[60345.0,0.332273],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051324472,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.10719628]],[[60342.0,0.1865],[60343.0,0.165719],[60345.0,0.332273],[60354.0,0.02663636],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051324681,[[60341.0,0.20707828],[60338.0,0.165732],[60336.0,0.39239],[60334.0,0.331487],[60328.0,0.40719628]],[[60342.0,0.20839123],[60343.0,0.165719],[60345.0,0.332273],[60354.0,0.02663636],[60355.0,0.09901285]]]
["bitfinex","BTCUSD",1720051325775,[[60341.0,0.20707828],[60339.0,0.0884],[60338.0,0.437463],[60337.0,0.06],[60336.0,0.33239]],[[60342.0,0.02189123],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051325918,[[60341.0,0.20707828],[60339.0,0.254129],[60338.0,0.437463],[60336.0,0.39239],[60328.0,0.02599628]],[[60344.0,0.18760823],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60354.0,0.02663636]]]
["bitfinex","BTCUSD",1720051326119,[[60341.0,0.20707828],[60339.0,0.254129],[60338.0,0.437463],[60336.0,0.39239],[60328.0,0.02599628]],[[60343.0,0.02189123],[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409]]]
["bitfinex","BTCUSD",1720051326358,[[60341.0,0.20707828],[60340.0,0.165726],[60339.0,0.0884],[60338.0,0.437463],[60337.0,0.06]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.09901285]]]
["bitfinex","BTCUSD",1720051326557,[[60341.0,0.20707828],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.0818],[60336.0,0.39239]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037085]]]
["bitfinex","BTCUSD",1720051326758,[[60341.0,0.19307828],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.0818],[60336.0,0.39239]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051326960,[[60341.0,0.17907828],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.0818],[60336.0,0.39239]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051327136,[[60341.0,0.19307828],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.0818],[60336.0,0.39239]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051327321,[[60342.0,0.00207152],[60341.0,0.19307828],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.0818]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051327516,[[60343.0,0.01876047],[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.391358]]]
["bitfinex","BTCUSD",1720051327761,[[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463],[60322.0,0.04963698]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037161]]]
["bitfinex","BTCUSD",1720051328024,[[60343.0,0.01876047],[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037161]]]
["bitfinex","BTCUSD",1720051328434,[[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463],[60299.0,0.20664797]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037161]]]
["bitfinex","BTCUSD",1720051328594,[[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037161]]]
["bitfinex","BTCUSD",1720051328595,[[60343.0,0.01876047],[60342.0,0.16568476],[60341.0,0.014],[60340.0,0.165726],[60338.0,0.437463]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60358.0,0.49037161]]]
["bitfinex","BTCUSD",1720051328797,[[60342.0,0.16568476],[60340.0,0.165726],[60338.0,0.437463],[60337.0,0.1118],[60336.0,0.36239]],[[60344.0,0.165717],[60345.0,0.08364],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051329040,[[60343.0,0.01876047],[60342.0,0.16568476],[60338.0,0.437463],[60337.0,0.1118],[60336.0,0.36239]],[[60345.0,0.249353],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06],[60359.0,0.13212702]]]
["bitfinex","BTCUSD",1720051329199,[[60343.0,0.03276047],[60342.0,0.16568476],[60338.0,0.437463],[60337.0,0.1118],[60336.0,0.36239]],[[60345.0,0.249353],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051329396,[[60344.0,0.00331444],[60343.0,0.03483199],[60342.0,0.1602988],[60340.0,0.165726],[60339.0,0.06]],[[60345.0,0.249353],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.15901361],[60358.0,0.331358]]]
["bitfinex","BTCUSD",1720051329601,[[60344.0,0.02207398],[60343.0,0.00207152],[60342.0,0.1602988],[60340.0,0.165726],[60337.0,0.1118]],[[60345.0,0.249353],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06],[60358.0,0.43037161]]]
["bitfinex","BTCUSD",1720051329799,[[60344.0,0.01875954],[60343.0,0.01607152],[60342.0,0.1602988],[60340.0,0.165726],[60337.0,0.1118]],[[60345.0,0.249353],[60346.0,0.114],[60349.0,0.331409],[60357.0,0.06],[60358.0,0.43037161]]]
["bitfinex","BTCUSD",1720051329800,[[60344.0,0.01875954],[60343.0,0.01607152],[60342.0,0.1602988],[60340.0,0.165726],[60337.0,0.1118]],[[60345.0,0.249353],[60346.0,0.114],[60347.0,0.426521],[60349.0,0.331409],[60357.0,0.15901361]]]
["bitfinex","BTCUSD",1720051329997,[[60343.0,0.01607152],[60342.0,0.1742988],[60340.0,0.165726],[60337.0,0.1118],[60291.0,0.25826802]],[[60345.0,0.249353],[60346.0,0.114],[60347.0,0.426521],[60349.0,0.331409],[60357.0,0.15901361]]]
["bitfinex","BTCUSD",1720051330342,[[60344.0,0.02083106],[60342.0,0.1742988],[60340.0,0.165726],[60337.0,0.0818],[60336.0,0.39239]],[[60345.0,0.249353],[60346.0,0.114],[60347.0,0.426521],[60349.0,0.331409],[60357.0,0.15901361]]]
["bitfinex","BTCUSD",1720051330560,[[60344.0,0.02083106],[60343.0,0.014],[60342.0,0.1742988],[60337.0,0.165733],[60336.0,0.33239]],[[60345.0,0.67588],[60346.0,0.114],[60347.0,0.331421],[60356.0,0.19901361],[60358.0,0.45512502]]]
["bitfinex","BTCUSD",1720051330767,[[60344.0,0.02083106],[60342.0,0.014],[60336.0,0.000913]],[[60345.0,0.67588],[60346.0,0.114],[60356.0,0.19901361],[60358.0,0.45512502]]]
["bitfinex","BTCUSD",1720051330768,[[60344.0,0.02083106],[60342.0,0.014],[60336.0,0.000913],[60328.0,0.165759],[60325.0,0.11641]],[[60345.0,1.50162926],[60346.0,0.06],[60354.0,0.12564997],[60355.0,0.3],[60356.0,0.70066702]]]
["bitfinex","BTCUSD",1720051330967,[[60344.0,0.00207152],[60342.0,0.014],[60336.0,0.000913],[60328.0,0.331515],[60325.0,0.17641]],[[60345.0,1.50162926],[60354.0,0.12564997],[60355.0,0.3],[60356.0,0.70066702]]]
["bitfinex","BTCUSD",1720051330968,[[60344.0,0.00207152],[60342.0,0.014],[60336.0,0.000913],[60328.0,0.331515],[60325.0,0.17641]],[[60345.0,1.5599427],[60348.0,0.09899844],[60350.0,0.12374805],[60354.0,0.02663636],[60355.0,0.3]]]
["bitfinex","BTCUSD",1720051331097,[[60344.0,0.01607152],[60342.0,0.014],[60336.0,0.000913],[60329.0,0.165757],[60328.0,0.331515]],[[60345.0,1.5599427],[60347.0,0.09899844],[60349.0,0.12374805],[60354.0,0.32663636],[60355.0,0.14849767]]]
["bitfinex","BTCUSD",1720051331293,[[60344.0,0.01607152],[60342.0,0.014],[60336.0,0.000913],[60326.0,0.31299582],[60320.0,0.16578]],[[60345.0,1.8913781],[60347.0,0.3],[60349.0,0.14849088],[60352.0,0.3],[60354.0,0.19368861]]]
["bitfinex","BTCUSD",1720051331588,[[60317.0,0.24686782],[60314.0,0.2],[60309.0,0.3],[60307.0,0.81011],[60306.0,0.0951]],[[60323.0,0.253575],[60324.0,0.1033],[60336.0,0.06],[60345.0,0.9732059],[60346.0,0.3]]]
["bitfinex","BTCUSD",1720051331796,[[60318.0,0.661531],[60317.0,0.000924],[60316.0,0.030913],[60315.0,0.195795],[60313.0,0.331598]],[[60320.0,0.165783],[60322.0,0.331554],[60323.0,0.0878],[60324.0,0.1033],[60327.0,0.56963]]]
["bitfinex","BTCUSD",1720051331986,[[60318.0,0.17907718],[60317.0,0.000924],[60316.0,0.000913],[60315.0,0.06],[60313.0,0.165799]],[[60319.0,0.165785],[60322.0,0.331554],[60323.0,0.0878],[60324.0,0.1033],[60327.0,0.56963]]]
["bitfinex","BTCUSD",1720051332139,[[60318.0,0.01877838],[60317.0,0.000924],[60316.0,0.000913],[60310.0,0.08015582],[60307.0,0.531631]],[[60319.0,0.497355],[60321.0,0.2381],[60323.0,0.0878],[60324.0,0.434843],[60330.0,0.06]]]
["bitfinex","BTCUSD",1720051332347,[[60318.0,0.01877838],[60317.0,0.000924],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.2]],[[60319.0,0.497355],[60321.0,0.2381],[60323.0,0.0878],[60324.0,0.1033],[60329.0,0.1589498]]]
["bitfinex","BTCUSD",1720051332548,[[60317.0,0.000924],[60316.0,0.000913],[60307.0,0.365817],[60304.0,0.331647],[60303.0,0.33225582]],[[60319.0,0.497355],[60321.0,0.2381],[60329.0,0.1589498]]]
["bitfinex","BTCUSD",1720051332549,[[60317.0,0.000924],[60316.0,0.000913],[60307.0,0.365817],[60304.0,0.331647],[60303.0,0.33225582]],[[60318.0,1.015637],[60319.0,0.05881094],[60321.0,0.2381],[60327.0,0.0989498],[60329.0,0.12368725]]]
["bitfinex","BTCUSD",1720051332795,[[60317.0,0.000924],[60316.0,0.000913],[60309.0,0.165811],[60307.0,0.2],[60304.0,0.391647]],[[60318.0,1.015637],[60321.0,0.2381]]]
["bitfinex","BTCUSD",1720051332796,[[60317.0,0.000924],[60316.0,0.000913],[60309.0,0.165811],[60307.0,0.2],[60304.0,0.391647]],[[60318.0,1.07445045],[60321.0,0.2381],[60326.0,0.1589498],[60328.0,0.12368725],[60333.0,0.14849088]]]
["bitfinex","BTCUSD",1720051332972,[[60317.0,0.000924],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.165811],[60307.0,0.531636]],[[60318.0,0.684062],[60321.0,0.569661],[60327.0,0.1589498],[60328.0,0.12368725],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051333170,[[60317.0,0.000924],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.165811],[60307.0,0.591636]],[[60318.0,0.684062],[60321.0,0.569661],[60327.0,0.1589498],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051333171,[[60317.0,0.000924],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.165811],[60307.0,0.591636]],[[60318.0,0.684062],[60321.0,0.569661],[60327.0,0.0989498],[60329.0,0.45520425],[60331.0,0.06]]]
["bitfinex","BTCUSD",1720051333371,[[60317.0,0.1612228],[60316.0,0.000913],[60314.0,0.165797],[60311.0,0.06331564],[60310.0,0.08015582]],[[60321.0,0.569661],[60329.0,0.45520425],[60331.0,0.06]]]
["bitfinex","BTCUSD",1720051333372,[[60317.0,0.1612228],[60316.0,0.000913],[60314.0,0.165797],[60311.0,0.06331564],[60310.0,0.08015582]],[[60319.0,0.247785],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543],[60325.0,0.331538]]]
["bitfinex","BTCUSD",1720051333551,[[60317.0,0.1612228],[60316.0,0.000913],[60315.0,0.00331554],[60314.0,0.165797],[60311.0,0.391609]],[[60319.0,0.247785],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543],[60325.0,0.331538]]]
["bitfinex","BTCUSD",1720051333939,[[60317.0,0.1752228],[60316.0,0.000913],[60315.0,0.00331554],[60314.0,0.165797],[60311.0,0.391609]],[[60319.0,0.247785],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543],[60325.0,0.331538]]]
["bitfinex","BTCUSD",1720051333940,[[60317.0,0.1752228],[60316.0,0.000913],[60315.0,0.00331554],[60314.0,0.165797],[60311.0,0.391609]],[[60318.0,0.001],[60319.0,0.247785],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543]]]
["bitfinex","BTCUSD",1720051334149,[[60317.0,0.1752228],[60316.0,0.000913],[60315.0,0.00331554],[60312.0,0.1906],[60311.0,0.391609]],[[60318.0,0.001],[60319.0,0.082],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543]]]
["bitfinex","BTCUSD",1720051334349,[[60317.0,0.1752228],[60316.0,0.000913],[60312.0,0.1906]],[[60318.0,0.001],[60319.0,0.082],[60320.0,0.1047],[60321.0,0.331562],[60324.0,0.331543]]]
["bitfinex","BTCUSD",1720051334350,[[60317.0,0.3270118],[60316.0,0.000913],[60314.0,0.06],[60312.0,0.1906],[60309.0,0.331624]],[[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60336.0,0.25882251]]]
["bitfinex","BTCUSD",1720051334592,[[60318.0,0.1602988],[60317.0,0.180713],[60316.0,0.332498],[60314.0,0.06],[60313.0,0.331598]],[[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60336.0,0.25882251]]]
["bitfinex","BTCUSD",1720051334593,[[60318.0,0.1602988],[60317.0,0.180713],[60316.0,0.332498],[60314.0,0.06],[60313.0,0.331598]],[[60319.0,0.001],[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051334795,[[60318.0,0.1602988],[60317.0,0.194713],[60316.0,0.332498],[60314.0,0.06],[60313.0,0.331598]],[[60319.0,0.001],[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051335203,[[60318.0,0.1602988],[60317.0,0.180713],[60316.0,0.332498],[60314.0,0.06],[60313.0,0.331598]],[[60319.0,0.001],[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051335367,[[60318.0,0.1602988],[60317.0,0.166713],[60316.0,0.332498],[60313.0,0.331598],[60312.0,0.2506]],[[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60331.0,0.26438372]]]
["bitfinex","BTCUSD",1720051335600,[[60318.0,0.16568689],[60317.0,0.178713],[60316.0,0.332498],[60313.0,0.331598],[60312.0,0.2506]],[[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60331.0,0.26438372]]]
["bitfinex","BTCUSD",1720051335991,[[60318.0,0.16568689],[60317.0,0.178713],[60316.0,0.332498],[60314.0,0.06],[60313.0,0.331598]],[[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60331.0,0.26438372]]]
["bitfinex","BTCUSD",1720051336192,[[60318.0,0.16568689],[60317.0,0.000924],[60316.0,0.166705],[60313.0,0.331598],[60312.0,0.582207]],[[60321.0,0.165779],[60323.0,0.33155],[60324.0,0.521243],[60329.0,0.331517],[60331.0,0.26438372]]]
["bitfinex","BTCUSD",1720051336396,[[60318.0,0.17968689],[60317.0,0.166714],[60316.0,0.000913],[60313.0,0.331598],[60312.0,0.582207]],[[60320.0,0.02032232],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051336659,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60314.0,0.06],[60313.0,0.331598]],[[60320.0,0.02032232],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051336937,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60313.0,0.331598]],[[60320.0,0.02032232],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051336938,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60313.0,0.331598],[60311.0,0.06]],[[60320.0,0.02032232],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051337148,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60313.0,0.331598],[60311.0,0.06]],[[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051337149,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60313.0,0.331598],[60311.0,0.06]],[[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517],[60344.0,1.48985748]]]
["bitfinex","BTCUSD",1720051337278,[[60318.0,0.17968689],[60317.0,0.180714],[60316.0,0.000913],[60314.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051337480,[[60318.0,0.17968689],[60317.0,0.166714],[60316.0,0.000913],[60315.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051337704,[[60318.0,0.17968689],[60317.0,0.166714],[60316.0,0.000913],[60314.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60329.0,0.331517]]]
["bitfinex","BTCUSD",1720051337906,[[60318.0,0.18668689],[60317.0,0.166714],[60316.0,0.000913],[60315.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60321.0,0.165779],[60322.0,0.001],[60324.0,0.521243],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051338106,[[60318.0,0.25984271],[60317.0,0.166714],[60316.0,0.000913],[60314.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60321.0,0.165779],[60324.0,0.521243],[60326.0,0.331532],[60336.0,0.16]]]
["bitfinex","BTCUSD",1720051338314,[[60318.0,0.24584271],[60317.0,0.166714],[60316.0,0.000913],[60314.0,0.06],[60313.0,0.331598]],[[60320.0,0.01993072],[60322.0,0.165777],[60324.0,0.521243],[60326.0,0.331532],[60335.0,0.06]]]
["bitfinex","BTCUSD",1720051338515,[[60318.0,0.25284271],[60317.0,0.000924],[60316.0,0.000913],[60315.0,0.165794],[60313.0,0.331598]],[[60320.0,0.001],[60324.0,0.521243],[60326.0,0.331532],[60340.0,0.09878044],[60341.0,0.65400645]]]
["bitfinex","BTCUSD",1720051338689,[[60318.0,0.25284271],[60317.0,0.000924],[60316.0,0.000913]],[[60320.0,0.001],[60324.0,0.521243],[60326.0,0.331532],[60340.0,0.09878044],[60341.0,0.65400645]]]
["bitfinex","BTCUSD",1720051338690,[[60318.0,0.25284271],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.1906],[60311.0,0.33161]],[[60319.0,0.165785],[60320.0,0.001],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051338890,[[60318.0,0.26484271],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.18577301],[60320.0,0.001],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051339318,[[60318.0,0.25284271],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.18577301],[60320.0,0.001],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051339585,[[60318.0,0.26684271],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.18577301],[60320.0,0.001],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051339782,[[60318.0,0.17968689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.51734301],[60320.0,0.001],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051340026,[[60318.0,0.17968689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.51734301],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897],[60339.0,0.09878044]]]
["bitfinex","BTCUSD",1720051340229,[[60318.0,0.19368689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.51734301],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897]]]
["bitfinex","BTCUSD",1720051340230,[[60318.0,0.19368689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.51841648],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897],[60340.0,0.09871547]]]
["bitfinex","BTCUSD",1720051340562,[[60318.0,0.19368689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.51841648],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897],[60331.0,0.02628372]]]
["bitfinex","BTCUSD",1720051340742,[[60318.0,0.19368689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.498355],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897],[60331.0,0.05628372]]]
["bitfinex","BTCUSD",1720051340886,[[60318.0,0.17968689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356402],[60311.0,0.33161]],[[60319.0,0.498355],[60321.0,0.331559],[60323.0,0.33155],[60324.0,0.1897],[60331.0,0.08628372]]]
["bitfinex","BTCUSD",1720051341244,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.1906],[60311.0,0.165806]],[[60319.0,0.830925],[60323.0,0.33155],[60324.0,0.1897],[60329.0,0.06],[60331.0,0.02628372]]]
["bitfinex","BTCUSD",1720051341445,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356404],[60294.0,0.2381]],[[60319.0,0.830925],[60323.0,0.33155],[60324.0,0.1897],[60329.0,0.06],[60331.0,0.02628372]]]
["bitfinex","BTCUSD",1720051341734,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.1906],[60311.0,0.165806]],[[60319.0,0.830925],[60323.0,0.33155],[60324.0,0.1897],[60329.0,0.06],[60331.0,0.02628372]]]
["bitfinex","BTCUSD",1720051342644,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356403],[60297.0,0.476785]],[[60319.0,0.499355],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.569638],[60329.0,0.06]]]
["bitfinex","BTCUSD",1720051342985,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.356403],[60297.0,0.476785]],[[60319.0,0.499355],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.569638]]]
["bitfinex","BTCUSD",1720051342986,[[60318.0,0.19068689],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.272003],[60310.0,0.16925582]],[[60319.0,0.499355],[60320.0,0.331565],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.2381]]]
["bitfinex","BTCUSD",1720051343426,[[60318.0,0.20971581],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.272003],[60310.0,0.16925582]],[[60319.0,0.499355],[60320.0,0.331565],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.2381]]]
["bitfinex","BTCUSD",1720051343881,[[60318.0,0.20971581],[60317.0,0.000924],[60316.0,0.000913],[60312.0,0.1062],[60311.0,0.06]],[[60319.0,0.499355],[60320.0,0.331565],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.2381]]]
["bitfinex","BTCUSD",1720051344086,[[60318.0,0.20971581],[60317.0,0.000924],[60316.0,0.000913],[60313.0,0.165801],[60312.0,0.1662]],[[60319.0,0.499355],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.2381]]]
["bitfinex","BTCUSD",1720051344087,[[60318.0,0.20971581],[60317.0,0.000924],[60316.0,0.000913],[60313.0,0.165801],[60312.0,0.1662]],[[60319.0,0.499355],[60323.0,0.33155],[60324.0,0.1897],[60325.0,0.2381],[60326.0,0.331533]]]
["bitfinex","BTCUSD",1720051344332,[[60318.0,1.15547781],[60317.0,0.000924],[60316.0,0.105213],[60313.0,0.5],[60310.0,0.08015582]],[[60319.0,0.002],[60334.0,0.331492],[60336.0,0.431481],[60343.0,0.18548792],[60344.0,0.5012322]]]
["bitfinex","BTCUSD",1720051344504,[[60318.0,1.61765281],[60317.0,0.000924],[60316.0,0.000913],[60313.0,0.7381],[60310.0,0.08015582]],[[60319.0,0.002],[60334.0,0.331492],[60336.0,0.431481],[60343.0,0.18548792],[60344.0,0.5012322]]]
["bitfinex","BTCUSD",1720051344505,[[60318.0,1.61765281],[60317.0,0.000924],[60316.0,0.000913],[60313.0,0.7381],[60310.0,0.08015582]],[[60319.0,0.002],[60332.0,0.165751],[60333.0,0.1],[60334.0,0.331492],[60336.0,0.537981]]]
["bitfinex","BTCUSD",1720051344709,[[60318.0,1.94922781],[60317.0,0.000924],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.331595]],[[60319.0,0.002],[60334.0,0.331492],[60336.0,0.537981]]]
["bitfinex","BTCUSD",1720051344710,[[60318.0,1.94922781],[60317.0,0.000924],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.331595]],[[60319.0,0.002],[60334.0,0.165744],[60336.0,0.537979],[60337.0,0.331475],[60343.0,0.0868]]]
["bitfinex","BTCUSD",1720051344913,[[60318.0,1.94922781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.331595]],[[60319.0,0.002],[60332.0,0.16575],[60333.0,0.1],[60334.0,0.331491],[60336.0,0.537979]]]
["bitfinex","BTCUSD",1720051345087,[[60318.0,1.93822781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.331595]],[[60319.0,0.001],[60332.0,0.16575],[60333.0,0.1],[60334.0,0.331491],[60336.0,0.437979]]]
["bitfinex","BTCUSD",1720051345846,[[60318.0,1.95222781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.331595]],[[60319.0,0.001],[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60365.0,0.41147582]]]
["bitfinex","BTCUSD",1720051346012,[[60318.0,1.95222781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.35775735]],[[60319.0,0.001],[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222]]]
["bitfinex","BTCUSD",1720051346176,[[60318.0,1.93822781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.35775735]],[[60319.0,0.001],[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222]]]
["bitfinex","BTCUSD",1720051346577,[[60318.0,1.95222781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.35775735]],[[60319.0,0.001],[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222]]]
["bitfinex","BTCUSD",1720051346994,[[60318.0,1.95222781],[60317.0,0.08107982],[60316.0,0.300913],[60315.0,0.2],[60314.0,0.35775735]],[[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222]]]
["bitfinex","BTCUSD",1720051346995,[[60328.0,0.165759],[60326.0,0.331526],[60325.0,0.06],[60324.0,0.331538],[60320.0,0.631559]],[[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222],[60353.0,0.09877628]]]
["bitfinex","BTCUSD",1720051347201,[[60329.0,0.3260558],[60327.0,0.1954],[60326.0,0.331526],[60325.0,0.06],[60324.0,0.331538]],[[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.11273222],[60353.0,0.09877628]]]
["bitfinex","BTCUSD",1720051347367,[[60329.0,0.34507453],[60327.0,0.1954],[60326.0,0.331526],[60325.0,0.14015582],[60324.0,0.331538]],[[60333.0,0.265747],[60334.0,0.331491],[60336.0,0.437979],[60343.0,0.0868],[60353.0,0.09877628]]]
["bitfinex","BTCUSD",1720051347571,[[60330.0,0.165754],[60329.0,0.51083153],[60327.0,0.1954],[60326.0,0.331526],[60325.0,0.14015582]],[[60335.0,0.165743],[60336.0,0.437979],[60338.0,0.33147],[60343.0,0.418239],[60353.0,0.09877628]]]
["bitfinex","BTCUSD",1720051347772,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60334.0,0.0171167],[60335.0,0.165743],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.418239]]]
["bitfinex","BTCUSD",1720051348070,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.165743],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.418239]]]
["bitfinex","BTCUSD",1720051348071,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.165743],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239],[60344.0,0.76553073]]]
["bitfinex","BTCUSD",1720051348273,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60336.0,0.165738],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239],[60344.0,0.76553073]]]
["bitfinex","BTCUSD",1720051348474,[[60331.0,0.34506667],[60329.0,0.345514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.01710179],[60336.0,0.165738],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051348670,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.01710179],[60336.0,0.165738],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051348946,[[60331.0,0.35906667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.01710179],[60336.0,0.165738],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051349107,[[60331.0,0.37306667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60326.0,0.331526]],[[60335.0,0.18284279],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239],[60460.0,1.618]]]
["bitfinex","BTCUSD",1720051349312,[[60331.0,0.20731567],[60330.0,0.165754],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954]],[[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239],[60361.0,0.21454343]]]
["bitfinex","BTCUSD",1720051349509,[[60331.0,0.20731567],[60330.0,0.165754],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954]],[[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239],[60354.0,0.57568627]]]
["bitfinex","BTCUSD",1720051349840,[[60331.0,0.20731567],[60330.0,0.165754],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954]],[[60334.0,0.01723485],[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051349976,[[60331.0,0.19331567],[60330.0,0.165754],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954]],[[60334.0,0.01723485],[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051351102,[[60331.0,0.19331567],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954]],[[60334.0,0.01723485],[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051351103,[[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913],[60327.0,0.1954],[60264.0,0.31538507]],[[60334.0,0.01723485],[60335.0,0.165741],[60338.0,0.33147],[60340.0,0.433959],[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051351281,[[60333.0,0.06],[60332.0,0.08347047],[60331.0,0.34506667],[60329.0,0.331514],[60328.0,0.000913]],[[60343.0,0.518239]]]
["bitfinex","BTCUSD",1720051351282,[[60333.0,0.06],[60332.0,0.08347047],[60331.0,0.17931567],[60329.0,0.331514],[60328.0,0.000913]],[[60343.0,0.2898],[60344.0,0.00083],[60346.0,0.331425],[60347.0,0.331419],[60352.0,0.06]]]
["bitfinex","BTCUSD",1720051351428,[[60338.0,0.165732],[60337.0,0.331471],[60334.0,0.1602988],[60332.0,0.14347047],[60331.0,0.01901687]],[[60342.0,0.01727464],[60343.0,0.45552],[60344.0,0.00083],[60346.0,0.331425],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051351633,[[60339.0,0.01892895],[60338.0,0.1602988],[60337.0,0.165735],[60336.0,0.1938],[60334.0,0.331485]],[[60342.0,0.01727464],[60343.0,0.45552],[60344.0,0.00083],[60346.0,0.331425],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051351852,[[60339.0,0.01892895],[60336.0,0.1938],[60334.0,0.331485]],[[60342.0,0.01727464],[60343.0,0.45552],[60344.0,0.00083],[60346.0,0.331425],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051351853,[[60340.0,0.1602988],[60339.0,0.165728],[60336.0,0.415272],[60335.0,0.17],[60334.0,0.331485]],[[60342.0,0.01727464],[60343.0,0.1],[60344.0,0.166546],[60345.0,0.10234],[60346.0,0.331425]]]
["bitfinex","BTCUSD",1720051352029,[[60340.0,0.17926158],[60339.0,0.331455],[60336.0,0.475272],[60335.0,0.11],[60334.0,0.331485]],[[60342.0,0.01727464],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051352231,[[60340.0,0.34498758],[60338.0,0.06],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.331485]],[[60341.0,0.01724261],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051352451,[[60340.0,0.34498758],[60338.0,0.06],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.331485]],[[60343.0,0.01724261],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051352651,[[60340.0,0.34498758],[60339.0,0.06],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.331485]],[[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051352652,[[60340.0,0.34498758],[60339.0,0.06],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.331485]],[[60342.0,0.01724378],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051353011,[[60340.0,0.34498758],[60339.0,0.008],[60336.0,0.415272],[60335.0,0.17],[60334.0,0.331485]],[[60341.0,0.01724378],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051353180,[[60340.0,0.34998758],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.391485],[60327.0,0.2]],[[60341.0,0.01724378],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051353382,[[60340.0,0.35998758],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.391485],[60327.0,0.2]],[[60343.0,0.01724378],[60344.0,0.00083],[60345.0,0.166553],[60346.0,0.1015],[60348.0,0.331414]]]
["bitfinex","BTCUSD",1720051353581,[[60340.0,0.19426158],[60336.0,0.415272],[60335.0,0.11],[60334.0,0.391485],[60327.0,0.2]],[[60342.0,0.26976578],[60344.0,0.00083],[60345.0,0.23894],[60346.0,0.432925],[60350.0,0.331402]]]
["bitfinex","BTCUSD",1720051353740,[[60340.0,0.19426158],[60338.0,0.165732],[60336.0,0.331472],[60335.0,0.11],[60334.0,0.414885]],[[60342.0,0.26976578],[60344.0,0.00083],[60345.0,0.23894],[60346.0,0.432925],[60350.0,0.331402]]]
["bitfinex","BTCUSD",1720051353741,[[60340.0,0.19426158],[60338.0,0.165732],[60336.0,0.331472],[60335.0,0.11],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.332266],[60345.0,0.23894],[60346.0,0.432925]]]
["bitfinex","BTCUSD",1720051353946,[[60340.0,0.19426158],[60338.0,0.165732],[60336.0,0.331472],[60335.0,0.11],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.00083],[60345.0,0.23894],[60346.0,0.432925]]]
["bitfinex","BTCUSD",1720051354141,[[60340.0,0.19426158],[60338.0,0.165732],[60336.0,0.331472],[60335.0,0.11],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60343.0,0.16572],[60344.0,0.00083],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051354344,[[60340.0,0.19426158],[60334.0,0.414885],[60328.0,0.33243],[60326.0,0.3],[60323.0,0.3]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.332267],[60345.0,0.23894],[60358.0,0.09878627]]]
["bitfinex","BTCUSD",1720051354564,[[60340.0,0.19426158],[60337.0,0.165734],[60334.0,0.414885],[60328.0,0.33243]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.332267],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051354565,[[60340.0,0.19426158],[60337.0,0.165734],[60334.0,0.414885],[60333.0,0.331488],[60332.0,0.1715]],[[60341.0,0.01724378],[60342.0,0.0868],[60343.0,0.165721],[60344.0,0.332267],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051354765,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60343.0,0.165721],[60344.0,0.332267],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051354766,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60343.0,0.165721],[60344.0,0.00083],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051354963,[[60340.0,0.19326158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60343.0,0.165721],[60344.0,0.00083],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051355174,[[60340.0,0.20726158],[60339.0,0.165729],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60358.0,0.09878627]]]
["bitfinex","BTCUSD",1720051355379,[[60340.0,0.20726158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60358.0,0.09878627]]]
["bitfinex","BTCUSD",1720051355557,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60341.0,0.01724378],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60358.0,0.09878627]]]
["bitfinex","BTCUSD",1720051355758,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60341.0,0.01671099],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60358.0,0.09882156]]]
["bitfinex","BTCUSD",1720051355983,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.0167114],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051356156,[[60340.0,0.19226158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60354.0,0.4769],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051356373,[[60340.0,0.20626158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.0166118],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051356701,[[60340.0,0.19226158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60341.0,0.0166118],[60342.0,0.0868],[60344.0,0.166547],[60345.0,0.23894],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051356935,[[60340.0,0.19226158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60344.0,0.165717],[60345.0,0.23894],[60354.0,0.4769],[61730.0,0.00193528],[61733.0,0.0016]]]
["bitfinex","BTCUSD",1720051357061,[[60340.0,0.19226158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60344.0,0.165717],[60345.0,0.23894],[60354.0,0.4769],[60365.0,0.72838736],[60382.0,0.24319237]]]
["bitfinex","BTCUSD",1720051357582,[[60340.0,0.17926158],[60339.0,0.165729],[60336.0,0.331472],[60335.0,0.06],[60334.0,0.414885]],[[60344.0,0.165717],[60345.0,0.23894],[60354.0,0.4769],[60356.0,0.09882102],[60357.0,0.06]]]
["bitfinex","BTCUSD",1720051357790,[[60340.0,0.17926158],[60336.0,0.331472],[60334.0,0.414885],[60332.0,0.1715],[60327.0,0.2]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60354.0,0.5369],[60356.0,0.09882102]]]
["bitfinex","BTCUSD",1720051357991,[[60340.0,0.20726158],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.08607745],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051358409,[[60340.0,0.17926158],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.08607745],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051358618,[[60340.0,0.19326158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051358817,[[60340.0,0.19126158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.08015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051359227,[[60340.0,0.19326158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051359626,[[60340.0,0.20626158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.23894],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051359878,[[60340.0,0.20626158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885],[60333.0,0.14015582]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051360081,[[60342.0,0.00331575],[60340.0,0.20626158],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051360208,[[60342.0,0.16361455],[60340.0,0.04596278],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051360408,[[60342.0,0.18257548],[60340.0,0.027],[60339.0,0.16573],[60336.0,0.331472],[60334.0,0.414885]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051360608,[[60342.0,0.17925973],[60340.0,0.027],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.331542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.08607745],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051360854,[[60342.0,0.17925973],[60340.0,0.027],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.331542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60352.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051361059,[[60342.0,0.17925973],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.331542],[60273.0,0.0121007]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60352.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051361358,[[60342.0,0.17925973],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.331542],[60273.0,0.0121007]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051361359,[[60342.0,0.20625973],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.631542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.02607745],[60354.0,0.5369]]]
["bitfinex","BTCUSD",1720051362244,[[60342.0,0.20625973],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.331542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60353.0,0.08607745],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051362444,[[60342.0,0.20625973],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.631542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60350.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051362657,[[60342.0,0.17925973],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.631542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60350.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051363147,[[60342.0,0.19325973],[60338.0,0.165732],[60336.0,0.331472],[60334.0,0.414885],[60324.0,0.631542]],[[60343.0,0.165721],[60344.0,0.331435],[60345.0,0.29954],[60350.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051364105,[[60342.0,0.04596093],[60335.0,0.16574],[60334.0,0.414885],[60332.0,0.1115],[60328.0,0.332429]],[[60343.0,0.828597],[60345.0,0.29954],[60346.0,0.1015],[60350.0,0.06],[60353.0,0.02607745]]]
["bitfinex","BTCUSD",1720051364106,[[60342.0,0.04596093],[60335.0,0.16574],[60334.0,0.414885],[60332.0,0.1115],[60328.0,0.332429]],[[60343.0,0.828597],[60345.0,0.29954],[60346.0,0.1015],[60349.0,0.33141],[60350.0,0.03]]]
["bitfinex","BTCUSD",1720051364423,[[60342.0,0.04596093],[60334.0,0.414885],[60332.0,0.1115],[60328.0,0.332429]],[[60343.0,0.828597],[60345.0,0.29954],[60346.0,0.1015],[60349.0,0.33141],[60350.0,0.03]]]
["bitfinex","BTCUSD",1720051364424,[[60342.0,0.03196093],[60330.0,0.252154],[60329.0,0.1087],[60328.0,0.392429],[60327.0,0.2]],[[60343.0,1.329335],[60345.0,0.23894],[60346.0,0.06],[60353.0,0.12493046],[60355.0,0.12356626]]]
["bitfinex","BTCUSD",1720051364744,[[60332.0,0.331497],[60330.0,0.0864],[60329.0,0.1687],[60328.0,0.000913],[60326.0,0.331529]],[[60338.0,0.165733],[60340.0,0.331459],[60343.0,0.500738],[60345.0,0.23894],[60346.0,0.331424]]]
["bitfinex","BTCUSD",1720051364890,[[60333.0,0.1602988],[60332.0,0.165748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.500214]],[[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051365095,[[60333.0,0.17924396],[60332.0,0.165748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.500214]],[[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051365927,[[60333.0,0.17924396],[60332.0,0.179748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.500214]],[[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051366131,[[60333.0,0.19324396],[60332.0,0.179748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.440214]],[[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60345.0,0.23894]]]
["bitfinex","BTCUSD",1720051366780,[[60333.0,0.19324396],[60332.0,0.179748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.440214]],[[60336.0,0.01449967],[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051367342,[[60333.0,0.19324396],[60332.0,0.165748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.440214]],[[60336.0,0.01449967],[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051367745,[[60333.0,0.20724396],[60332.0,0.165748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.440214]],[[60336.0,0.01449967],[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051368002,[[60333.0,0.19324396],[60332.0,0.165748],[60331.0,0.331499],[60330.0,0.0864],[60329.0,0.440214]],[[60336.0,0.01449967],[60337.0,0.165736],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051368167,[[60333.0,0.17924396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60336.0,0.18023867],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60363.0,1.02603065]]]
["bitfinex","BTCUSD",1720051368369,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60336.0,0.18023867],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693],[60363.0,1.02603065]]]
["bitfinex","BTCUSD",1720051368370,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60335.0,0.01449967],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051368641,[[60333.0,0.20724396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60335.0,0.01449967],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051368753,[[60333.0,0.20724396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60334.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051368953,[[60333.0,0.20724396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60335.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051369275,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051369276,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60334.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051369470,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.331546]],[[60335.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051369696,[[60333.0,0.19324396],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.440214],[60323.0,0.631546]],[[60335.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051370784,[[60333.0,0.19324396],[60332.0,0.08015582],[60331.0,0.165752],[60330.0,0.0864],[60329.0,0.500214]],[[60335.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051370986,[[60333.0,0.19324396],[60332.0,0.08015582],[60330.0,0.0864],[60329.0,0.500214]],[[60335.0,0.01459863],[60336.0,0.165739],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.1693]]]
["bitfinex","BTCUSD",1720051370987,[[60333.0,0.19324396],[60332.0,0.24590382],[60330.0,0.0864],[60329.0,0.500214],[60328.0,0.332429]],[[60335.0,0.01459863],[60337.0,0.165737],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051371191,[[60333.0,0.17924396],[60332.0,0.24590382],[60330.0,0.0864],[60329.0,0.500214],[60328.0,0.332429]],[[60334.0,0.01459863],[60337.0,0.165737],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051371427,[[60333.0,0.20724396],[60332.0,0.24590382],[60330.0,0.0864],[60329.0,0.470214],[60328.0,0.362429]],[[60336.0,0.01513385],[60337.0,0.165737],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051371629,[[60333.0,0.20724396],[60332.0,0.24590382],[60330.0,0.0864],[60329.0,0.470214],[60328.0,0.362429]],[[60336.0,0.165738],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.4074],[60388.0,0.08235663]]]
["bitfinex","BTCUSD",1720051371840,[[60333.0,0.20724396],[60332.0,0.24590382],[60330.0,0.0864],[60329.0,0.470214],[60328.0,0.362429]],[[60335.0,0.01513418],[60336.0,0.165738],[60339.0,0.331464],[60340.0,0.331459],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051372235,[[60333.0,0.17924396],[60328.0,0.000913],[60327.0,0.23],[60326.0,0.361529],[60325.0,0.60309282]],[[60334.0,0.165744],[60335.0,0.34661718],[60339.0,0.331464],[60343.0,0.4074],[60355.0,0.331373]]]
["bitfinex","BTCUSD",1720051372438,[[60333.0,0.20724396],[60329.0,0.165756],[60328.0,0.000913],[60327.0,0.26],[60326.0,0.331529]],[[60334.0,0.18087818],[60335.0,0.331483],[60337.0,0.331475],[60339.0,0.331464],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051372791,[[60333.0,0.19324396],[60329.0,0.165756],[60328.0,0.000913],[60327.0,0.26],[60326.0,0.331529]],[[60334.0,0.18087818],[60335.0,0.331483],[60337.0,0.331475],[60339.0,0.331464],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051373047,[[60333.0,0.19324396],[60329.0,0.165756],[60328.0,0.000913],[60327.0,0.23],[60326.0,0.361529]],[[60334.0,0.18087818],[60335.0,0.331483],[60337.0,0.331475],[60339.0,0.331464],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051373267,[[60333.0,0.20724396],[60328.0,0.060913],[60327.0,0.2],[60326.0,0.331529],[60320.0,0.3]],[[60334.0,0.18087818],[60337.0,0.331475],[60342.0,0.331444],[60343.0,0.4074],[60347.0,0.09889636]]]
["bitfinex","BTCUSD",1720051373500,[[60333.0,0.20724396],[60330.0,0.165754],[60328.0,0.392431],[60327.0,0.2],[60326.0,0.331529]],[[60334.0,0.01513418],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051373704,[[60333.0,0.19324396],[60332.0,0.0928],[60330.0,0.165754],[60328.0,0.332431],[60327.0,0.2]],[[60334.0,0.01513418],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444],[60343.0,0.4074]]]
["bitfinex","BTCUSD",1720051373705,[[60333.0,0.19324396],[60332.0,0.0928],[60330.0,0.165754],[60328.0,0.332431],[60327.0,0.2]],[[60334.0,0.01513418],[60335.0,0.165741],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051373904,[[60333.0,0.27339978],[60332.0,0.0928],[60331.0,0.165752],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01513418],[60336.0,0.165739],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051374227,[[60333.0,0.28739978],[60332.0,0.1974],[60331.0,0.165752],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01513418],[60336.0,0.165739],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051374354,[[60333.0,0.27339978],[60332.0,0.1974],[60331.0,0.165752],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01513418],[60336.0,0.165739],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051374550,[[60333.0,0.25939978],[60332.0,0.363149],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01371661],[60336.0,0.165739],[60337.0,0.331475],[60339.0,0.331464],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051374752,[[60333.0,0.27339978],[60332.0,0.363149],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60335.0,0.01371661],[60336.0,0.165739],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051374991,[[60333.0,0.28739978],[60332.0,0.363149],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01371661],[60336.0,0.165739],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051375310,[[60333.0,0.28739978],[60332.0,0.423149],[60330.0,0.331506],[60328.0,0.332431],[60323.0,0.3]],[[60335.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051375512,[[60333.0,0.27339978],[60332.0,0.363149],[60330.0,0.391506],[60328.0,0.332431],[60322.0,0.3]],[[60334.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051375726,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.391506],[60328.0,0.332431],[60322.0,0.3]],[[60336.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051375869,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60335.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051376080,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051376290,[[60333.0,0.43914578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051376463,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.01371661],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051376663,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60335.0,0.01371661],[60338.0,0.165733],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051376914,[[60333.0,0.45314578],[60332.0,0.1974],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60334.0,0.01371661],[60338.0,0.165733],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051377531,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60292.0,0.20668417]],[[60337.0,0.17945261],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389],[60389.0,0.08248839]]]
["bitfinex","BTCUSD",1720051377876,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60310.0,0.12978245]],[[60336.0,0.01368001],[60337.0,0.17945261],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051377877,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60310.0,0.12978245]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051378278,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051378478,[[60333.0,0.28739978],[60332.0,0.363148],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051378598,[[60333.0,0.25939978],[60332.0,0.363148],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051378799,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051379049,[[60333.0,0.28739978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60311.0,0.166389]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051379454,[[60333.0,0.27339978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60311.0,0.166389]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051379593,[[60333.0,0.28739978],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.392431],[60311.0,0.21601563]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051379951,[[60333.0,0.20815696],[60332.0,0.1974],[60330.0,0.331506],[60328.0,0.000913],[60326.0,0.591529]],[[60336.0,0.01368001],[60337.0,0.165736],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051379952,[[60333.0,0.20815696],[60332.0,0.1974],[60330.0,0.331506],[60328.0,0.000913],[60326.0,0.591529]],[[60336.0,0.01368001],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051380154,[[60333.0,0.20815696],[60332.0,0.363148],[60330.0,0.331506],[60328.0,0.33243],[60326.0,0.26]],[[60336.0,0.01368001],[60337.0,0.165735],[60339.0,0.331464],[60342.0,0.331444],[60345.0,0.35841389]]]
["bitfinex","BTCUSD",1720051380353,[[60333.0,0.19415696],[60332.0,0.0928],[60331.0,0.165751],[60330.0,0.331506],[60329.0,0.115]],[[60336.0,0.17941901],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444],[60344.0,0.00083]]]
["bitfinex","BTCUSD",1720051380555,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60317.0,0.38107982]],[[60335.0,0.01368001],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051380758,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60326.0,0.26]],[[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051380759,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60326.0,0.26]],[[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444],[60347.0,0.09899881]]]
["bitfinex","BTCUSD",1720051380959,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60335.0,0.01192427],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051381327,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.01172037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051381524,[[60333.0,0.18015696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.01172037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051381745,[[60333.0,0.18015696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60335.0,0.01172037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60342.0,0.331444]]]
["bitfinex","BTCUSD",1720051381950,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.0952],[60335.0,0.01172037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459]]]
["bitfinex","BTCUSD",1720051382110,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10692037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60352.0,0.03009456]]]
["bitfinex","BTCUSD",1720051382312,[[60333.0,0.18015696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10692037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60352.0,0.03009456]]]
["bitfinex","BTCUSD",1720051382508,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10692037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60352.0,0.03009456]]]
["bitfinex","BTCUSD",1720051382766,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10692037],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60352.0,0.03009456]]]
["bitfinex","BTCUSD",1720051383165,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10701014],[60336.0,0.279939],[60339.0,0.331464],[60340.0,0.331459],[60346.0,0.15901962]]]
["bitfinex","BTCUSD",1720051383663,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10701014],[60336.0,0.344939],[60339.0,0.331464],[60340.0,0.331459],[60346.0,0.15901962]]]
["bitfinex","BTCUSD",1720051383867,[[60333.0,0.19415696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10701014],[60336.0,0.344939],[60339.0,0.331464],[60340.0,0.331459],[60346.0,0.15901962]]]
["bitfinex","BTCUSD",1720051384267,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.01181014],[60336.0,0.344939],[60339.0,0.331464],[60340.0,0.331459],[60346.0,0.15901962]]]
["bitfinex","BTCUSD",1720051384414,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.0952],[60335.0,0.01181014],[60336.0,0.344939],[60339.0,0.331464],[60340.0,0.331459]]]
["bitfinex","BTCUSD",1720051384616,[[60333.0,0.20815696],[60332.0,0.165749],[60330.0,0.422406],[60329.0,0.115],[60327.0,0.06]],[[60334.0,0.10701014],[60336.0,0.344939],[60339.0,0.331464],[60340.0,0.331459],[60352.0,0.178624]]]
["bitfinex","BTCUSD",1720051385247,[[60333.0,0.45405878],[60330.0,0.422406],[60329.0,0.115],[60328.0,0.39243],[60320.0,0.6]],[[60334.0,0.01181014],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.331459],[60345.0,0.45742951]]]
["bitfinex","BTCUSD",1720051385449,[[60333.0,0.45405878],[60331.0,0.06],[60330.0,0.422406],[60329.0,0.115],[60328.0,0.33243]],[[60334.0,0.01181014],[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051385787,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60312.0,0.87369718]],[[60334.0,0.01181014],[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051386343,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60312.0,0.799208]],[[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559],[60345.0,0.35840989]]]
["bitfinex","BTCUSD",1720051386525,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60314.0,0.04968656]],[[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559],[60345.0,0.35840989]]]
["bitfinex","BTCUSD",1720051386526,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60314.0,0.04968656]],[[60334.0,0.01204633],[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051386730,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60334.0,0.01204633],[60335.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051387768,[[60333.0,0.44005878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60322.0,0.3]],[[60334.0,0.01204633],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559],[60349.0,0.391407]]]
["bitfinex","BTCUSD",1720051387963,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60334.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051388188,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60335.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051388607,[[60333.0,0.44005878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60335.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051388807,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60335.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051389004,[[60333.0,0.44005878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60321.0,0.61299582]],[[60335.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051389208,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60322.0,0.3]],[[60335.0,0.01204633],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051389460,[[60333.0,0.44005878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60322.0,0.3]],[[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559],[61653.0,0.00738024]]]
["bitfinex","BTCUSD",1720051389623,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60322.0,0.3]],[[60335.0,0.01214421],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.438559]]]
["bitfinex","BTCUSD",1720051389824,[[60333.0,0.45405878],[60330.0,0.482406],[60329.0,0.115],[60328.0,0.33243],[60322.0,0.3]],[[60335.0,0.01214421],[60336.0,0.0952],[60337.0,0.165736],[60339.0,0.396464],[60340.0,0.53764081]]]
["bitfinex","BTCUSD",1720051390058,[[60334.0,0.82872],[60333.0,0.28831278],[60331.0,0.06],[60330.0,0.0909],[60329.0,0.115]],[[60335.0,0.01214421],[60340.0,0.09908181],[60342.0,0.29775226]]]
["bitfinex","BTCUSD",1720051390059,[[60334.0,0.82872],[60333.0,0.28831278],[60331.0,0.06],[60330.0,0.0909],[60329.0,0.115]],[[60335.0,0.01214421],[60340.0,0.09908181],[60342.0,0.29775226],[60343.0,0.331442],[60348.0,0.14862272]]]
["bitfinex","BTCUSD",1720051390351,[[60334.0,0.6026868],[60333.0,0.12801398],[60332.0,0.331496],[60331.0,0.06],[60329.0,0.331511]],[[60335.0,0.01214032],[60340.0,0.260928],[60342.0,0.1739],[60343.0,0.43052381],[60344.0,0.12468226]]]
["bitfinex","BTCUSD",1720051390525,[[60335.0,0.165738],[60334.0,0.70802407],[60333.0,0.10906882],[60332.0,0.331496],[60331.0,0.06]],[[60339.0,0.01254662],[60340.0,0.260928],[60342.0,0.27298181],[60343.0,0.331442],[60344.0,0.12468226]]]
["bitfinex","BTCUSD",1720051390711,[[60336.0,0.165738],[60335.0,0.1602988],[60334.0,0.54772527],[60333.0,0.10906882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.27298181],[60343.0,0.45529426],[60344.0,0.00083]]]
["bitfinex","BTCUSD",1720051390906,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.09506882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.27298181],[60343.0,0.45529426],[60344.0,0.00083]]]
["bitfinex","BTCUSD",1720051391111,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.27298181],[60343.0,0.45529426],[60344.0,0.00083]]]
["bitfinex","BTCUSD",1720051391443,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.09506882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.27298181],[60343.0,0.45529426],[60344.0,0.00083]]]
["bitfinex","BTCUSD",1720051391444,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.09506882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09908181],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051391646,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.542688],[60333.0,0.09506882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09908181],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051391846,[[60336.0,0.18477342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09908181],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051392067,[[60336.0,0.19877342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09908181],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051392267,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09908181],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051392614,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.1089],[60343.0,0.45529426]]]
["bitfinex","BTCUSD",1720051392615,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60342.0,0.1089],[60343.0,0.331442],[60354.0,0.808278]]]
["bitfinex","BTCUSD",1720051392822,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60339.0,0.01254642],[60340.0,0.260928],[60341.0,0.09933385],[60342.0,0.1089],[60343.0,0.45560931]]]
["bitfinex","BTCUSD",1720051392945,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.331496]],[[60338.0,0.0952],[60340.0,0.165728],[60342.0,0.1089],[60343.0,0.331442],[60348.0,0.331415]]]
["bitfinex","BTCUSD",1720051393153,[[60336.0,0.21277342],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60332.0,0.391496]],[[60337.0,0.01270913],[60340.0,0.165728],[60341.0,0.09933475],[60342.0,0.1089],[60343.0,0.45561044]]]
["bitfinex","BTCUSD",1720051393355,[[60337.0,0.165734],[60336.0,0.37851142],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60342.0,0.1089],[60343.0,0.45561044]]]
["bitfinex","BTCUSD",1720051393356,[[60337.0,0.165734],[60336.0,0.37851142],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60339.0,0.10790813],[60342.0,0.26505775],[60343.0,0.45561044],[60345.0,0.47140989],[60351.0,0.16]]]
["bitfinex","BTCUSD",1720051393553,[[60337.0,0.165734],[60336.0,0.04703542],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01270827],[60339.0,0.0952],[60341.0,0.26505975],[60343.0,0.45561044],[60345.0,0.47140989]]]
["bitfinex","BTCUSD",1720051393738,[[60337.0,0.165734],[60336.0,0.028],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01270827],[60339.0,0.0952],[60341.0,0.26505975],[60343.0,0.45561044],[60345.0,0.47140989]]]
["bitfinex","BTCUSD",1720051393739,[[60337.0,0.165734],[60336.0,0.028],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01270827],[60339.0,0.0952],[60341.0,0.165725],[60342.0,0.09933475],[60343.0,0.45561044]]]
["bitfinex","BTCUSD",1720051393940,[[60337.0,0.165734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01270827],[60339.0,0.0952],[60341.0,0.165725],[60343.0,0.45561044]]]
["bitfinex","BTCUSD",1720051393941,[[60337.0,0.165734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60328.0,0.02673117]],[[60338.0,0.01270827],[60339.0,0.0952],[60341.0,0.26505975],[60343.0,0.45561044],[60403.0,0.31583699]]]
["bitfinex","BTCUSD",1720051394135,[[60337.0,0.165734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60328.0,0.02673117]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.165725],[60342.0,0.09934255],[60343.0,0.45562019]]]
["bitfinex","BTCUSD",1720051394357,[[60337.0,0.165734],[60336.0,0.028],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60475.0,3.1176]]]
["bitfinex","BTCUSD",1720051394561,[[60337.0,0.165734],[60336.0,0.014],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051394759,[[60337.0,0.165734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60298.0,0.20667173]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051394978,[[60337.0,0.165734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60299.0,0.20667173]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051395324,[[60337.0,0.193734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60298.0,0.20667173]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051395494,[[60337.0,0.193734],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882],[60322.0,0.34977839]],[[60338.0,0.0133577],[60339.0,0.0952],[60341.0,0.26506755],[60343.0,0.45562019],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051395726,[[60337.0,0.193734],[60336.0,0.331474],[60335.0,0.1602988],[60334.0,0.588688],[60333.0,0.08106882]],[[60339.0,0.0952],[60342.0,0.165722],[60343.0,0.331442],[60351.0,0.16],[60354.0,0.97591856]]]
["bitfinex","BTCUSD",1720051395978,[[60337.0,0.193734],[60336.0,0.331474],[60335.0,0.1602988],[60334.0,0.588688],[60333.0,0.08106882]],[[60338.0,0.01340974],[60339.0,0.0952],[60341.0,0.09935132],[60342.0,0.165722],[60343.0,0.45563115]]]
["bitfinex","BTCUSD",1720051396362,[[60337.0,0.193734],[60336.0,0.331474],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01340974],[60339.0,0.0952],[60341.0,0.09935075],[60342.0,0.165722],[60343.0,0.45563043]]]
["bitfinex","BTCUSD",1720051397169,[[60337.0,0.179734],[60336.0,0.331474],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01340974],[60339.0,0.0952],[60341.0,0.09935075],[60342.0,0.165722],[60343.0,0.45563043]]]
["bitfinex","BTCUSD",1720051397586,[[60337.0,0.193734],[60336.0,0.331474],[60335.0,0.1602988],[60334.0,0.528688],[60333.0,0.08106882]],[[60338.0,0.01340974],[60339.0,0.0952],[60341.0,0.09935075],[60342.0,0.165722],[60343.0,0.45563043]]]
["bitfinex","BTCUSD",1720051397977,[[60337.0,1.0029748],[60335.0,0.06],[60334.0,0.528688],[60333.0,0.08106882],[60329.0,0.3]],[[60338.0,0.01340974],[60341.0,0.09935075],[60343.0,0.12418843],[60345.0,0.00084],[60347.0,0.165709]]]
["bitfinex","BTCUSD",1720051398176,[[60339.0,0.49719],[60338.0,0.331461],[60337.0,0.1742988],[60335.0,0.06],[60334.0,0.528688]],[[60340.0,0.01347272],[60341.0,0.09935075],[60343.0,0.12418843],[60345.0,0.00084],[60346.0,0.106]]]
["bitfinex","BTCUSD",1720051398476,[[60339.0,0.49719],[60338.0,0.331461],[60337.0,0.1742988],[60334.0,0.528688]],[[60340.0,0.01347272],[60341.0,0.09935075],[60343.0,0.12418843],[60345.0,0.00084],[60346.0,0.106]]]
["bitfinex","BTCUSD",1720051398477,[[60339.0,0.6574888],[60338.0,0.331461],[60337.0,0.028],[60334.0,0.588688],[60327.0,0.331524]],[[60340.0,0.10867272],[60342.0,0.09935075],[60343.0,0.12418843],[60345.0,0.166554],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051398682,[[60339.0,0.6574888],[60338.0,0.331461],[60337.0,0.028],[60334.0,0.588688],[60327.0,0.331524]],[[60340.0,0.16086497],[60341.0,0.09935075],[60343.0,0.12418843],[60345.0,0.166554],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051398880,[[60339.0,0.6574888],[60338.0,0.331461],[60337.0,0.028],[60334.0,0.528688],[60333.0,0.14106882]],[[60340.0,0.16086497],[60341.0,0.09935075],[60343.0,0.12418843],[60345.0,0.166554],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051399089,[[60339.0,0.1602988],[60337.0,0.028],[60336.0,0.331474],[60334.0,0.528688],[60333.0,0.08106882]],[[60340.0,0.10875615],[60341.0,0.09935886],[60343.0,0.12419858],[60345.0,0.00084],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051399258,[[60339.0,0.3260288],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972],[60333.0,0.08106882]],[[60340.0,0.1609477],[60341.0,0.09935886],[60342.0,0.12419858],[60345.0,0.00084],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051399458,[[60339.0,0.3260288],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972],[60333.0,0.08106882]],[[60340.0,0.0657477],[60341.0,0.09935886],[60342.0,0.12419858],[60345.0,0.00084],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051399658,[[60339.0,0.3260288],[60338.0,0.331462],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972]],[[60340.0,0.0657477],[60341.0,0.09935886],[60345.0,0.00084],[60346.0,0.13064125]]]
["bitfinex","BTCUSD",1720051399659,[[60339.0,0.3260288],[60338.0,0.331462],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972]],[[60340.0,0.1609477],[60341.0,0.09935886],[60343.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051399864,[[60339.0,0.3260288],[60338.0,0.331462],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972]],[[60340.0,0.1609477],[60341.0,0.09935886],[60342.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051400069,[[60339.0,0.6574888],[60337.0,0.014],[60336.0,0.331474],[60334.0,0.1972],[60305.0,0.74046949]],[[60340.0,0.1609477],[60341.0,0.09935886],[60342.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051400404,[[60339.0,0.6574888],[60336.0,0.331474],[60334.0,0.1972],[60305.0,0.74046949],[60271.0,0.29346128]],[[60340.0,0.1609477],[60341.0,0.09935886],[60342.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051400716,[[60339.0,0.6714888],[60336.0,0.331474],[60334.0,0.1972],[60305.0,0.74046949],[60271.0,1.25008306]],[[60340.0,0.1609477],[60341.0,0.09935886],[60342.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051400928,[[60339.0,0.6714888],[60336.0,0.331474],[60334.0,0.1972],[60322.0,0.14498591],[60321.0,0.31299582]],[[60340.0,0.1609477],[60341.0,0.09935886],[60343.0,0.12419858],[60344.0,0.166547],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051401128,[[60339.0,0.3400288],[60336.0,0.331474],[60335.0,0.33148],[60334.0,0.1972],[60332.0,0.331498]],[[60340.0,0.1609477],[60341.0,0.09935886],[60343.0,0.28991758],[60344.0,0.00083],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051401309,[[60339.0,0.3540288],[60336.0,0.331474],[60335.0,0.33148],[60334.0,0.1972],[60332.0,0.331498]],[[60340.0,0.1609477],[60341.0,0.09935886],[60343.0,0.28991758],[60344.0,0.00083],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051401505,[[60339.0,0.028],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.000913],[60332.0,0.331498]],[[60340.0,0.3266747],[60341.0,0.09935886],[60343.0,0.45564058],[60344.0,0.332266],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051401690,[[60339.0,0.028],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.08106882],[60332.0,0.331498]],[[60340.0,0.4328747],[60341.0,0.15835886],[60342.0,0.12419858],[60343.0,0.331442],[60344.0,0.332266]]]
["bitfinex","BTCUSD",1720051401889,[[60339.0,0.024655],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.08106882],[60332.0,0.331498]],[[60340.0,0.53223356],[60341.0,0.059],[60342.0,0.12419858],[60343.0,0.331442],[60344.0,0.332266]]]
["bitfinex","BTCUSD",1720051402095,[[60339.0,0.024655],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.08106882],[60332.0,0.331498]],[[60340.0,0.43234625],[60341.0,0.059],[60343.0,0.331442],[60344.0,0.332266],[60348.0,0.331415]]]
["bitfinex","BTCUSD",1720051402320,[[60339.0,0.024655],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.08106882],[60332.0,0.331498]],[[60340.0,0.43234625],[60341.0,0.15835805],[60342.0,0.12419756],[60343.0,0.331442],[60344.0,0.332266]]]
["bitfinex","BTCUSD",1720051402521,[[60339.0,0.024655],[60336.0,0.165738],[60334.0,0.331484],[60333.0,0.08106882],[60332.0,0.331498]],[[60340.0,0.5317043],[60341.0,0.059],[60342.0,0.12419756],[60343.0,0.331442],[60344.0,0.332266]]]
["bitfinex","BTCUSD",1720051402716,[[60339.0,0.024655],[60333.0,0.000913],[60332.0,0.165747],[60330.0,0.416807],[60328.0,0.000913]],[[60340.0,0.5317043],[60343.0,0.331442],[60344.0,0.332266]]]
["bitfinex","BTCUSD",1720051402717,[[60339.0,0.024655],[60333.0,0.000913],[60332.0,0.165747],[60330.0,0.416807],[60328.0,0.000913]],[[60340.0,1.28075381],[60343.0,0.331442],[60344.0,0.06083],[60348.0,0.14903708],[60354.0,0.7769]]]
["bitfinex","BTCUSD",1720051402916,[[60339.0,0.024655],[60333.0,0.000913],[60330.0,0.416807],[60328.0,0.000913]],[[60340.0,1.28075381],[60343.0,0.331442],[60344.0,0.06083],[60348.0,0.14903708],[60354.0,0.7769]]]
["bitfinex","BTCUSD",1720051402917,[[60339.0,0.024655],[60333.0,0.000913],[60330.0,0.416807],[60328.0,0.000913],[60326.0,0.06]],[[60340.0,1.28075381],[60343.0,0.331442],[60344.0,0.06083],[60346.0,0.17367833],[60352.0,0.16766671]]]
["bitfinex","BTCUSD",1720051403079,[[60339.0,0.024655],[60333.0,0.000913],[60330.0,0.416807],[60328.0,0.000913],[60326.0,0.06]],[[60340.0,1.28075381],[60343.0,0.331442],[60344.0,0.06083],[60345.0,0.14987708],[60346.0,0.02464125]]]
["bitfinex","BTCUSD",1720051403951,[[60339.0,0.024655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.06]],[[60340.0,1.28075381],[60344.0,0.06083],[60345.0,0.14987708],[60346.0,0.02464125]]]
["bitfinex","BTCUSD",1720051403952,[[60339.0,0.024655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.64801125],[60341.0,0.14903708],[60344.0,0.00083],[60345.0,0.00084],[60346.0,0.52372996]]]
["bitfinex","BTCUSD",1720051404172,[[60339.0,0.024655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.79704833],[60344.0,0.00083],[60345.0,0.00084],[60346.0,0.52372996],[60351.0,0.2]]]
["bitfinex","BTCUSD",1720051404356,[[60339.0,0.024655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.64801125],[60343.0,0.16766671],[60344.0,0.00083],[60345.0,0.00084],[60346.0,0.35606325]]]
["bitfinex","BTCUSD",1720051404561,[[60339.0,0.024655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.64801125],[60344.0,0.16849671],[60345.0,0.00084],[60346.0,0.35606325],[60356.0,0.77384388]]]
["bitfinex","BTCUSD",1720051404781,[[60339.0,0.010655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.64801125],[60344.0,0.16849671],[60345.0,0.00084],[60346.0,0.35606325],[60355.0,0.24451395]]]
["bitfinex","BTCUSD",1720051404987,[[60339.0,0.010655],[60333.0,0.000913],[60328.0,0.000913],[60326.0,0.249163],[60325.0,0.19645582]],[[60340.0,1.64801125],[60344.0,0.16849671],[60345.0,0.00084],[60346.0,0.35606325],[60356.0,0.77384388]]]
["bitfinex","BTCUSD",1720051405215,[[60339.0,0.019655],[60333.0,0.000913],[60328.0,0.000913],[60327.0,0.165763],[60326.0,0.0834]],[[60340.0,1.49281125],[60344.0,0.16849671],[60345.0,0.00084],[60346.0,0.41606325],[60355.0,0.3]]]
["bitfinex","BTCUSD",1720051405526,[[60339.0,0.009],[60334.0,0.0899],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754]],[[60340.0,1.41519511],[60343.0,0.331439],[60344.0,0.06083],[60345.0,0.00084],[60346.0,0.19224432]]]
["bitfinex","BTCUSD",1720051405673,[[60334.0,0.0899],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.165741],[60336.0,0.331477],[60340.0,0.67383051],[60341.0,0.1489826],[60343.0,0.331439]]]
["bitfinex","BTCUSD",1720051405874,[[60334.0,0.0899],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.56180148],[60336.0,0.331477],[60340.0,0.67383051],[60341.0,0.1489826],[60343.0,0.331439]]]
["bitfinex","BTCUSD",1720051405875,[[60334.0,0.0899],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.56180148],[60336.0,0.331477],[60340.0,0.598955],[60341.0,0.148972],[60343.0,0.331439]]]
["bitfinex","BTCUSD",1720051406075,[[60334.0,0.10896061],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.56180148],[60336.0,0.331477],[60340.0,0.598955],[60341.0,0.148972],[60343.0,0.331439]]]
["bitfinex","BTCUSD",1720051406076,[[60334.0,0.10896061],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.56180148],[60336.0,0.331477],[60340.0,0.498955],[60341.0,0.148972],[60343.0,0.331439]]]
["bitfinex","BTCUSD",1720051406276,[[60334.0,0.10896061],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.56180148],[60336.0,0.331477],[60338.0,0.331469],[60340.0,0.498955],[60341.0,0.148972]]]
["bitfinex","BTCUSD",1720051406476,[[60334.0,0.10896061],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.86844878],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60348.0,0.1675935]]]
["bitfinex","BTCUSD",1720051406680,[[60334.0,0.10896061],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.76914015],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60347.0,0.1675935]]]
["bitfinex","BTCUSD",1720051406997,[[60334.0,0.10895877],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.76914015],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60347.0,0.1675935]]]
["bitfinex","BTCUSD",1720051407437,[[60334.0,0.10895877],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.86844992],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60348.0,0.1675935]]]
["bitfinex","BTCUSD",1720051407568,[[60334.0,0.13595877],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.165754],[60328.0,0.000913]],[[60335.0,0.86844992],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60343.0,0.06]]]
["bitfinex","BTCUSD",1720051407774,[[60334.0,0.13595877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.76914015],[60336.0,0.45562033],[60340.0,0.498955],[60342.0,0.148972],[60343.0,0.06]]]
["bitfinex","BTCUSD",1720051407971,[[60334.0,0.13595877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.76914015],[60336.0,0.45562033],[60340.0,0.498955],[60341.0,0.148972],[60344.0,0.06083]]]
["bitfinex","BTCUSD",1720051408409,[[60334.0,0.13595877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.86852688],[60336.0,0.331477],[60337.0,0.12413449],[60340.0,0.498955],[60342.0,0.14896139]]]
["bitfinex","BTCUSD",1720051408586,[[60334.0,0.13595877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.76921929],[60336.0,0.45561149],[60340.0,0.498955],[60342.0,0.14896139],[60370.0,0.26821757]]]
["bitfinex","BTCUSD",1720051408803,[[60334.0,0.04605877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.76921929],[60336.0,0.45561149],[60340.0,0.498955]]]
["bitfinex","BTCUSD",1720051408804,[[60334.0,0.04605877],[60333.0,0.000913],[60332.0,0.08015582],[60329.0,0.165757],[60328.0,0.000913]],[[60335.0,0.76921929],[60336.0,0.43078343],[60337.0,0.12413449],[60340.0,0.498955],[60343.0,0.14896139]]]
["bitfinex","BTCUSD",1720051409012,[[60334.0,0.04605877],[60333.0,0.000913],[60332.0,0.08015582],[60330.0,0.0834],[60328.0,0.166673]],[[60335.0,0.76921929],[60336.0,0.45561149],[60340.0,0.498955],[60341.0,0.14896139],[60347.0,0.16758156]]]
["bitfinex","BTCUSD",1720051409212,[[60334.0,0.04605877],[60333.0,0.000913],[60328.0,0.166673]],[[60335.0,0.76921929],[60336.0,0.45561149],[60340.0,0.498955]]]
["bitfinex","BTCUSD",1720051409213,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.084313],[60327.0,0.1142],[60325.0,0.08015582]],[[60335.0,1.30930689],[60336.0,0.06],[60337.0,0.12413449],[60340.0,0.059],[60342.0,0.14896139]]]
["bitfinex","BTCUSD",1720051409414,[[60334.0,0.04605877],[60333.0,0.000913],[60328.0,0.000913],[60327.0,0.1142],[60326.0,0.0834]],[[60335.0,1.39313578],[60337.0,0.06],[60341.0,0.14896139],[60346.0,0.19222281],[60347.0,0.3]]]
["bitfinex","BTCUSD",1720051409685,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60327.0,0.1142],[60326.0,0.0834]],[[60335.0,1.39313578],[60341.0,0.14896139],[60346.0,0.19222281]]]
["bitfinex","BTCUSD",1720051409686,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60327.0,0.1142],[60326.0,0.0834]],[[60335.0,1.29793578],[60338.0,0.331467],[60341.0,0.14896139],[60344.0,0.392263],[60346.0,0.19222281]]]
["bitfinex","BTCUSD",1720051409912,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60327.0,0.1142],[60326.0,0.249165]],[[60335.0,1.39313578],[60338.0,0.331467],[60341.0,0.14896139],[60342.0,0.06],[60344.0,0.332263]]]
["bitfinex","BTCUSD",1720051410140,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234]],[[60335.0,1.39313578],[60338.0,0.331467],[60342.0,0.06],[60344.0,0.332263]]]
["bitfinex","BTCUSD",1720051410141,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924]],[[60335.0,1.88810629],[60338.0,0.5],[60340.0,0.16758156],[60342.0,0.3],[60343.0,0.08015582]]]
["bitfinex","BTCUSD",1720051410344,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924]],[[60335.0,1.88810629],[60337.0,0.16758156],[60338.0,0.5],[60342.0,0.3],[60343.0,0.08015582]]]
["bitfinex","BTCUSD",1720051410512,[[60334.0,0.027],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924]],[[60335.0,2.51958829],[60336.0,0.16758156],[60338.0,0.2],[60342.0,0.3],[60343.0,0.08015582]]]
["bitfinex","BTCUSD",1720051410926,[[60334.0,0.013],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924]],[[60335.0,2.51958829],[60336.0,0.16758156],[60338.0,0.2],[60342.0,0.3]]]
["bitfinex","BTCUSD",1720051410927,[[60334.0,0.013],[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924]],[[60335.0,2.51958829],[60336.0,0.16758156],[60338.0,0.2],[60342.0,0.3],[60383.0,0.00835]]]
["bitfinex","BTCUSD",1720051411128,[[60333.0,0.000913],[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.165807]],[[60334.0,1.390208],[60335.0,1.13110129],[60336.0,0.16758156],[60338.0,0.2],[60342.0,0.3]]]
["bitfinex","BTCUSD",1720051411357,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60334.0,1.390208],[60335.0,1.13110129],[60336.0,0.16758156]]]
["bitfinex","BTCUSD",1720051411358,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,1.058787],[60331.0,0.3],[60334.0,0.6879218],[60335.0,0.526682],[60336.0,0.02569164]]]
["bitfinex","BTCUSD",1720051411610,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,1.57337441],[60332.0,0.3],[60333.0,0.65536824],[60334.0,0.3],[60335.0,0.331482]]]
["bitfinex","BTCUSD",1720051411813,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,1.57337441],[60332.0,0.3],[60333.0,0.65536824],[60335.0,0.331482]]]
["bitfinex","BTCUSD",1720051411814,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,2.14778941],[60332.0,0.16744644],[60333.0,0.5602988],[60335.0,0.531482],[60343.0,0.24419416]]]
["bitfinex","BTCUSD",1720051412023,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,2.37541241],[60333.0,0.32774524],[60334.0,0.2],[60335.0,0.631482],[60344.0,0.24502416]]]
["bitfinex","BTCUSD",1720051412358,[[60328.0,0.000913],[60318.0,0.00207234],[60317.0,0.000924],[60311.0,0.0856],[60310.0,0.19355582]],[[60329.0,2.37541241],[60333.0,0.32774524],[60334.0,0.2],[60335.0,0.66213574],[60344.0,0.24502416]]]
["bitfinex","BTCUSD",1720051412567,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.19355582],[60308.0,0.0854],[60307.0,0.4676]],[[60319.0,1.326895],[60321.0,0.06],[60324.0,0.331545],[60329.0,0.98511041],[60330.0,0.2]]]
["bitfinex","BTCUSD",1720051412949,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.19355582],[60308.0,0.0854],[60299.0,0.799278]],[[60319.0,1.51387218],[60321.0,0.42198097],[60324.0,0.331545],[60326.0,0.14865716],[60328.0,0.1]]]
["bitfinex","BTCUSD",1720051413132,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.19355582],[60308.0,0.0854],[60305.0,0.165822]],[[60319.0,1.61387218],[60321.0,0.42198097],[60324.0,0.331545],[60326.0,0.14865716],[60340.0,1.120088]]]
["bitfinex","BTCUSD",1720051413331,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.08015582],[60308.0,0.0854],[60306.0,0.1128]],[[60319.0,1.61387218],[60321.0,0.42198097],[60324.0,0.331545],[60326.0,0.14865716],[60340.0,1.120088]]]
["bitfinex","BTCUSD",1720051413332,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.08015582],[60308.0,0.0854],[60306.0,0.1128]],[[60319.0,1.61387218],[60321.0,0.42198097],[60324.0,0.331545],[60326.0,0.14865716],[60336.0,0.32569164]]]
["bitfinex","BTCUSD",1720051413536,[[60318.0,0.00207234],[60317.0,0.000924],[60310.0,0.08015582],[60308.0,0.0854],[60306.0,0.1128]],[[60319.0,1.51476741],[60321.0,0.39720477],[60322.0,0.12388097],[60324.0,0.331545],[60328.0,0.14865716]]]
["bitfinex","BTCUSD",1720051413746,[[60297.0,0.009185],[60294.0,0.1982],[60290.0,0.3],[60289.0,0.55439682],[60284.0,0.33176]],[[60319.0,1.51476741],[60321.0,0.39720477],[60324.0,0.331545],[60328.0,0.14865716]]]
["bitfinex","BTCUSD",1720051413747,[[60297.0,0.009185],[60294.0,0.1982],[60290.0,0.3],[60289.0,0.55439682],[60284.0,0.33176]],[[60317.0,1.492114],[60318.0,0.3664],[60319.0,0.18787241],[60320.0,0.09910477],[60321.0,0.2381]]]
["bitfinex","BTCUSD",1720051414030,[[60297.0,0.009185],[60294.0,0.1982],[60293.0,0.165855],[60291.0,0.331719],[60289.0,0.60775582]],[[60317.0,1.492114],[60318.0,0.3664],[60320.0,0.09910477],[60321.0,0.2381]]]
["bitfinex","BTCUSD",1720051414031,[[60297.0,0.009185],[60294.0,0.1982],[60293.0,0.165855],[60291.0,0.331719],[60289.0,0.60775582]],[[60317.0,2.13400941],[60318.0,0.3],[60320.0,0.14865716],[60321.0,0.5381],[60325.0,0.16744644]]]
["bitfinex","BTCUSD",1720051414188,[[60297.0,0.009185],[60294.0,0.1982],[60290.0,0.165864],[60289.0,0.60775582],[60286.0,0.3]],[[60317.0,2.07400941],[60318.0,0.2],[60321.0,0.40554644],[60322.0,0.3],[60326.0,0.04695339]]]
["bitfinex","BTCUSD",1720051414394,[[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165862],[60289.0,0.60775582],[60287.0,0.331742]],[[60317.0,2.10911234],[60318.0,0.2],[60321.0,0.5381],[60322.0,0.3],[60326.0,0.04695339]]]
["bitfinex","BTCUSD",1720051414613,[[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165862],[60290.0,0.06],[60289.0,0.54775582]],[[60317.0,2.13550378],[60318.0,0.34840305],[60321.0,0.5381],[60322.0,0.3],[60324.0,0.49864507]]]
["bitfinex","BTCUSD",1720051415392,[[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165862],[60290.0,0.06],[60289.0,0.54775582]],[[60317.0,2.13550378],[60318.0,0.2],[60320.0,0.14840305],[60321.0,0.5381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051415600,[[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165862],[60289.0,0.54775582]],[[60317.0,2.13550378],[60318.0,0.2],[60320.0,0.14840305],[60321.0,0.5381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051415601,[[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165862],[60289.0,0.54775582],[60287.0,0.391742]],[[60317.0,2.13550378],[60318.0,0.2],[60320.0,0.14840305],[60321.0,0.5381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051415797,[[60297.0,0.009185],[60294.0,0.1982],[60292.0,0.165859],[60289.0,0.87948582],[60288.0,0.06]],[[60317.0,2.13550378],[60318.0,0.2],[60320.0,0.14840305],[60321.0,0.2381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051416004,[[60297.0,0.009185],[60294.0,0.1982],[60290.0,0.06],[60289.0,0.87948582],[60281.0,0.32554691]],[[60317.0,2.25907932],[60318.0,0.2],[60321.0,0.2381],[60322.0,0.44840305],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051416217,[[60297.0,0.009185],[60294.0,0.1982],[60289.0,0.87948582],[60288.0,0.06],[60279.0,0.3]],[[60317.0,2.13550378],[60318.0,0.2],[60321.0,0.38650305],[60322.0,0.6],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051416420,[[60316.0,0.001913],[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165859],[60289.0,0.87948582]],[[60317.0,2.13550378],[60318.0,0.2],[60321.0,0.38650305],[60322.0,0.6],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051416421,[[60316.0,0.001913],[60297.0,0.009185],[60294.0,0.1982],[60291.0,0.165859],[60289.0,0.87948582]],[[60317.0,2.26401196],[60318.0,0.2],[60320.0,0.3],[60321.0,0.2381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051416619,[[60316.0,0.001913],[60297.0,0.009185],[60294.0,0.1982],[60292.0,0.165859],[60289.0,0.87948582]],[[60317.0,2.26401196],[60318.0,0.2],[60320.0,0.3],[60321.0,0.2381],[60322.0,0.3]]]
["bitfinex","BTCUSD",1720051416865,[[60316.0,0.000913],[60297.0,0.009185],[60294.0,0.1982],[60292.0,0.165859],[60289.0,0.93948582]],[[60317.0,2.25901196],[60318.0,0.2],[60321.0,0.2381],[60322.0,0.3],[60324.0,0.631545]]]
["bitfinex","BTCUSD",1720051417067,[[60316.0,0.001913],[60297.0,0.009185],[60294.0,0.1982],[60292.0,0.165859],[60289.0,0.93948582]],[[60317.0,2.2896786],[60318.0,0.2],[60321.0,0.2381],[60322.0,0.6],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417269,[[60316.0,0.002913],[60303.0,0.08015582],[60298.0,0.00331647],[60297.0,0.009185],[60292.0,0.165859]],[[60317.0,2.2896786],[60321.0,0.2381],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417270,[[60316.0,0.002913],[60303.0,0.08015582],[60298.0,0.00331647],[60297.0,0.009185],[60292.0,0.06]],[[60317.0,2.2896786],[60320.0,0.2],[60321.0,0.2381],[60323.0,0.17827113],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417483,[[60316.0,0.001913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60292.0,0.165858]],[[60317.0,2.4846786],[60320.0,0.3],[60321.0,0.2381],[60323.0,0.17827113],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417718,[[60316.0,0.002913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.4846786],[60320.0,0.3],[60321.0,0.2381],[60323.0,0.17827113],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417719,[[60316.0,0.002913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.36117042],[60320.0,0.12343321],[60321.0,0.5381],[60323.0,0.02986808],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051417885,[[60316.0,0.002913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.48960363],[60321.0,0.5381],[60323.0,0.17798793],[60324.0,0.331545],[60325.0,0.3]]]
["bitfinex","BTCUSD",1720051418089,[[60316.0,0.001913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.27680364],[60320.0,0.3],[60321.0,0.2381],[60323.0,0.02986808],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051418291,[[60316.0,0.001913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.49062908],[60320.0,0.3],[60321.0,0.2381],[60322.0,0.14811829],[60323.0,0.02986808]]]
["bitfinex","BTCUSD",1720051418458,[[60316.0,0.000913],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185],[60293.0,0.165854]],[[60317.0,2.36719679],[60319.0,0.12343229],[60320.0,0.3],[60321.0,0.2381],[60323.0,0.02986808]]]
["bitfinex","BTCUSD",1720051418675,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.36719679],[60319.0,0.12343229],[60323.0,0.02986808]]]
["bitfinex","BTCUSD",1720051418676,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.36719679],[60319.0,0.12343229],[60323.0,0.02986808],[60325.0,0.74811829],[60330.0,0.5]]]
["bitfinex","BTCUSD",1720051418900,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.0847],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.36719679],[60323.0,0.02986808],[60325.0,0.74811829],[60330.0,0.5]]]
["bitfinex","BTCUSD",1720051418901,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.60529679],[60323.0,0.45330037],[60325.0,0.3],[60328.0,0.47964229],[60330.0,0.7381]]]
["bitfinex","BTCUSD",1720051419115,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.60529679],[60325.0,0.3],[60328.0,0.47964229],[60330.0,0.7381]]]
["bitfinex","BTCUSD",1720051419116,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.37767379],[60325.0,0.12343229],[60326.0,0.6],[60328.0,0.331524],[60330.0,0.7381]]]
["bitfinex","BTCUSD",1720051419327,[[60316.0,0.000913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.11347771],[60318.0,0.2],[60324.0,0.02931153],[60325.0,0.09870572],[60326.0,0.6]]]
["bitfinex","BTCUSD",1720051419525,[[60316.0,0.001913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,2.11347771],[60318.0,0.2],[60324.0,0.02931153],[60326.0,0.6]]]
["bitfinex","BTCUSD",1720051419526,[[60316.0,0.001913],[60303.0,0.08015582],[60301.0,0.08801633],[60300.0,0.1171],[60297.0,0.009185]],[[60317.0,1.89207771],[60318.0,0.06],[60319.0,0.2],[60324.0,0.02931153],[60326.0,0.09870572]]]
["bitfinex","BTCUSD",1720051419799,[[60316.0,0.001913],[60303.0,0.08015582],[60301.0,0.08801633],[60297.0,0.009185]],[[60317.0,1.89207771],[60318.0,0.06],[60319.0,0.2],[60324.0,0.02931153],[60326.0,0.09870572]]]
["bitfinex","BTCUSD",1720051419800,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60304.0,0.00331629],[60303.0,0.08015582]],[[60317.0,1.61049671],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051419996,[[60316.0,0.002913],[60311.0,0.0836],[60310.0,0.1139],[60304.0,0.00331629],[60303.0,0.08015582]],[[60317.0,1.61549671],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60325.0,0.3]]]
["bitfinex","BTCUSD",1720051420434,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60304.0,0.00331629],[60303.0,0.08015582]],[[60317.0,1.61549671],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051420664,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60304.0,0.00331629],[60303.0,0.08015582]],[[60317.0,1.61395445],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051420906,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60304.0,0.00331629],[60303.0,0.08015582]],[[60317.0,1.60895445],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051421062,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60303.0,0.08015582],[60297.0,0.340871]],[[60317.0,1.60895445],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551]]]
["bitfinex","BTCUSD",1720051421063,[[60316.0,0.000913],[60311.0,0.0836],[60310.0,0.1139],[60303.0,0.08015582],[60297.0,0.340871]],[[60317.0,1.60892349],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051421278,[[60316.0,0.000913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60297.0,0.340871]],[[60317.0,1.60892349],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051421482,[[60316.0,0.000913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60300.0,0.165835]],[[60317.0,1.60892349],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.390551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051422450,[[60316.0,0.000913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60297.0,0.009185]],[[60317.0,1.60792349],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051422745,[[60316.0,0.000913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60297.0,0.009185]],[[60317.0,1.66792349],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051422921,[[60316.0,0.000913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60297.0,0.009185]],[[60317.0,1.73089941],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051423154,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60297.0,0.009185]],[[60317.0,1.66792349],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051423590,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60299.0,0.165839]],[[60317.0,1.66792349],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051423791,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60299.0,0.165839]],[[60317.0,1.6682124],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051424232,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60299.0,0.165839]],[[60317.0,1.7346394],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051424453,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60300.0,0.165837]],[[60317.0,1.7346394],[60318.0,0.531577],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.33000239]]]
["bitfinex","BTCUSD",1720051425347,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60300.0,0.165837]],[[60317.0,1.6682124],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051425780,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60300.0,0.165837]],[[60317.0,1.7346384],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051426935,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60300.0,0.165837]],[[60317.0,1.73451102],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051427142,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60301.0,0.165834]],[[60317.0,1.73451102],[60318.0,0.2],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051427658,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60301.0,0.165834]],[[60317.0,1.73451102],[60319.0,0.2],[60322.0,0.1105],[60323.0,0.331551],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051427886,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60303.0,0.08015582],[60301.0,0.225834]],[[60317.0,1.43641102],[60318.0,0.2],[60321.0,0.06],[60322.0,0.1105],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051428140,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.41181182]],[[60317.0,0.97940402],[60321.0,0.591564],[60322.0,0.1695],[60323.0,0.331551],[60330.0,0.3]]]
["bitfinex","BTCUSD",1720051428266,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.41181182]],[[60317.0,1.54908502],[60319.0,0.06],[60320.0,0.266423],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051428607,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.41181182]],[[60317.0,1.54908502],[60320.0,0.326423],[60322.0,0.1695],[60323.0,0.331551],[60330.0,0.6]]]
["bitfinex","BTCUSD",1720051428808,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.41181182]],[[60317.0,1.54908502],[60320.0,0.266423],[60321.0,0.06],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051429008,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.08015582]],[[60317.0,1.54908502],[60320.0,0.266423],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051429009,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.08015582]],[[60317.0,1.54908502],[60319.0,0.06],[60320.0,0.266423],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051429412,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.24598382]],[[60317.0,1.54908502],[60319.0,0.06],[60320.0,0.266423],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051429589,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.0033161],[60303.0,0.24598382]],[[60317.0,1.54908502],[60320.0,0.266423],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051429590,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60304.0,0.00331607],[60303.0,0.24598382]],[[60317.0,1.54908502],[60320.0,0.266423],[60322.0,0.2295],[60323.0,0.331551],[60330.0,0.2381]]]
["bitfinex","BTCUSD",1720051429791,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60305.0,0.165823],[60304.0,0.00331607]],[[60317.0,1.54908502],[60320.0,0.266423],[60321.0,0.06],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051430009,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60306.0,0.00331607],[60305.0,0.165823]],[[60317.0,1.52429964],[60320.0,0.266423],[60321.0,0.06],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051430207,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60306.0,0.00331607],[60305.0,0.165823]],[[60317.0,1.55001426],[60320.0,0.266423],[60321.0,0.06],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051430418,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60306.0,0.00331607],[60304.0,0.165826]],[[60317.0,1.55001426],[60320.0,0.126423],[60321.0,0.2],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051430615,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60306.0,0.00331607],[60304.0,0.165826]],[[60317.0,1.55001479],[60320.0,0.126423],[60321.0,0.2],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051431072,[[60316.0,0.002913],[60308.0,0.0886],[60307.0,0.1112],[60305.0,0.00331607],[60304.0,0.165826]],[[60317.0,1.55001479],[60320.0,0.066423],[60321.0,0.26],[60322.0,0.1695],[60323.0,0.331551]]]
["bitfinex","BTCUSD",1720051432647,[[60316.0,0.002913],[60310.0,0.08015582],[60308.0,0.0886],[60307.0,0.1112],[60305.0,0.00331607]],[[60317.0,1.21843379],[60320.0,0.066423],[60321.0,0.2],[60325.0,0.09000239],[60329.0,0.331518]]]
["bitfinex","BTCUSD",1720051432821,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60305.0,0.00331597],[60304.0,0.391648]],[[60317.0,0.88685279],[60321.0,0.2],[60323.0,0.1723],[60325.0,0.09000239],[60329.0,0.331518]]]
["bitfinex","BTCUSD",1720051433012,[[60316.0,0.10717787],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.165815],[60306.0,0.331637]],[[60317.0,1.21843379],[60321.0,0.2],[60323.0,0.1723],[60325.0,0.03000239],[60326.0,0.06]]]
["bitfinex","BTCUSD",1720051433209,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60307.0,0.165818],[60306.0,0.331637]],[[60317.0,1.21839799],[60321.0,0.2],[60322.0,0.331554],[60323.0,0.1723],[60325.0,0.03000239]]]
["bitfinex","BTCUSD",1720051433431,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,1.21839799],[60321.0,0.2],[60322.0,0.331554],[60323.0,0.1723],[60325.0,0.09000239]]]
["bitfinex","BTCUSD",1720051433689,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,1.21839799],[60321.0,0.2],[60322.0,0.331554],[60323.0,0.1723],[60324.0,0.06]]]
["bitfinex","BTCUSD",1720051433866,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,1.21839799],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051434067,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,1.21839799],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723],[60324.0,0.06]]]
["bitfinex","BTCUSD",1720051435173,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,0.88681699],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723],[60324.0,0.06]]]
["bitfinex","BTCUSD",1720051435375,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,0.88681699],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051435958,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594],[60307.0,0.165818]],[[60317.0,1.21839799],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051436156,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.00331594]],[[60317.0,1.21839799],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051436157,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60279.0,0.38122958]],[[60317.0,1.21839799],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051436480,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60279.0,0.38123875]],[[60317.0,1.2182398],[60321.0,0.266421],[60322.0,0.391554],[60323.0,0.1723],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051436851,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60279.0,0.38123875]],[[60317.0,1.2182398],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723],[60324.0,0.06]]]
["bitfinex","BTCUSD",1720051437268,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60279.0,0.38123875]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051437497,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60280.0,0.82635275]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051437699,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60308.0,0.16913094],[60300.0,0.33167]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051438126,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60308.0,0.00331594]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051438329,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60280.0,0.82635275]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051438655,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.24596482],[60308.0,0.331627],[60280.0,0.82635275]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051438656,[[60316.0,0.087913],[60315.0,0.1094],[60310.0,0.24596482],[60308.0,0.331627],[60280.0,0.82635275]],[[60317.0,0.6485588],[60318.0,0.33158],[60321.0,0.266421],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051438934,[[60316.0,0.110477],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60308.0,0.331627]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.2],[60322.0,0.331554],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051439099,[[60316.0,0.110477],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60308.0,0.331627]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.2],[60322.0,0.397975],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051439297,[[60316.0,0.098913],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60308.0,0.331627]],[[60317.0,0.8866588],[60318.0,0.33158],[60321.0,0.2],[60322.0,0.397975],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051439495,[[60316.0,0.098913],[60315.0,0.1094],[60310.0,0.08015582],[60309.0,0.165812],[60308.0,0.331627]],[[60317.0,0.94626752],[60318.0,0.33158],[60321.0,0.2],[60322.0,0.397975],[60323.0,0.1723]]]
["bitfinex","BTCUSD",1720051439882,[[60316.0,0.098913],[60315.0,0.1094],[60313.0,0.165801],[60310.0,0.41508776],[60308.0,0.331627]],[[60317.0,0.18512988],[60318.0,0.165789],[60320.0,0.331569],[60322.0,0.569654],[60326.0,0.331534]]]
["bitfinex","BTCUSD",1720051440082,[[60316.0,0.118477],[60315.0,0.1094],[60310.0,0.41177182],[60308.0,0.331627],[60297.0,0.309185]],[[60317.0,0.12349682],[60319.0,0.165785],[60320.0,0.331569],[60322.0,0.569654],[60326.0,0.331534]]]
["bitfinex","BTCUSD",1720051440336,[[60316.0,0.118477],[60315.0,0.1094],[60313.0,0.165801],[60310.0,0.41177182],[60308.0,0.331627]],[[60317.0,0.02349682],[60318.0,0.265789],[60320.0,0.331569],[60322.0,0.569654],[60326.0,0.331534]]]
["bitfinex","BTCUSD",1720051440842,[[60316.0,0.118477],[60315.0,0.1094],[60313.0,0.165801],[60310.0,0.41177182],[60308.0,0.331627]],[[60317.0,0.02349682],[60318.0,0.265789],[60320.0,0.331569],[60322.0,0.569654],[60325.0,0.066417]]]
["bitfinex","BTCUSD",1720051441455,[[60316.0,0.94377042],[60313.0,0.331599],[60312.0,0.3],[60310.0,0.08015582],[60307.0,0.3]],[[60317.0,0.02349682]]]
["bitfinex","BTCUSD",1720051441456,[[60316.0,0.94377042],[60313.0,0.331599],[60312.0,0.3],[60310.0,0.08015582],[60307.0,0.3]],[[60317.0,0.02349682],[60336.0,0.331477],[60338.0,0.7012322],[60340.0,0.96233],[60343.0,0.06]]]
["bitfinex","BTCUSD",1720051441793,[[60316.0,0.94377042],[60313.0,0.331599],[60312.0,0.3],[60310.0,0.08015582]],[[60336.0,0.331477],[60338.0,0.7012322],[60340.0,0.96233],[60343.0,0.06]]]
["bitfinex","BTCUSD",1720051441794,[[60326.0,0.165764],[60325.0,0.331536],[60323.0,0.331548],[60322.0,0.06],[60319.0,0.331569]],[[60332.0,0.1900476],[60334.0,0.331491],[60335.0,0.066405],[60336.0,0.331477],[60337.0,0.2381]]]
["bitfinex","BTCUSD",1720051441953,[[60327.0,0.1987],[60326.0,0.24591982],[60325.0,0.331536],[60323.0,0.331548],[60321.0,0.06]],[[60332.0,0.1900476],[60334.0,0.331491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051441954,[[60327.0,0.1987],[60326.0,0.24591982],[60325.0,0.331536],[60323.0,0.331548],[60321.0,0.06]],[[60330.0,0.02354556],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051442117,[[60327.0,0.21539219],[60326.0,0.24591982],[60323.0,0.331548],[60322.0,0.06],[60316.0,0.036913]],[[60328.0,0.0952],[60330.0,0.02354556],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491]]]
["bitfinex","BTCUSD",1720051442419,[[60327.0,0.21539219],[60326.0,0.24591982],[60323.0,0.331548],[60322.0,0.06],[60321.0,0.331555]],[[60328.0,0.11756152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491],[60336.0,0.397881]]]
["bitfinex","BTCUSD",1720051442623,[[60327.0,0.21539219],[60326.0,0.24591982],[60323.0,0.331548],[60322.0,0.06],[60321.0,0.331555]],[[60328.0,0.11756152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051443588,[[60327.0,0.22939219],[60326.0,0.24591982],[60323.0,0.331548],[60322.0,0.06],[60321.0,0.331555]],[[60328.0,0.11756152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051443787,[[60327.0,0.22939219],[60326.0,0.24591982],[60323.0,0.331548],[60321.0,0.331555]],[[60328.0,0.11756152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.331491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051443788,[[60327.0,0.21539219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60319.0,0.14015582]],[[60328.0,0.02236152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051443995,[[60327.0,0.21539219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60319.0,0.14015582]],[[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051443996,[[60327.0,0.21539219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60319.0,0.14015582]],[[60330.0,0.02236152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051444556,[[60327.0,0.21539219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.391555],[60319.0,0.08015582]],[[60330.0,0.12236152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051444757,[[60327.0,0.22939219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60319.0,0.14015582]],[[60330.0,0.12236152],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491],[60336.0,0.331477]]]
["bitfinex","BTCUSD",1720051444758,[[60327.0,0.22939219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60319.0,0.14015582]],[[60329.0,0.02236152],[60330.0,0.1],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491]]]
["bitfinex","BTCUSD",1720051444973,[[60327.0,0.24339219],[60326.0,0.165764],[60323.0,0.331548],[60321.0,0.331555],[60320.0,0.06]],[[60329.0,0.02236152],[60330.0,0.1],[60331.0,0.642652],[60332.0,0.0242976],[60334.0,0.569491]]]
["bitfinex","BTCUSD",1720051445169,[[60328.0,0.8573798],[60327.0,0.18484801],[60325.0,0.331532],[60319.0,0.38015582],[60318.0,0.331573]],[[60329.0,0.02236152],[60330.0,0.1]]]
["bitfinex","BTCUSD",1720051445170,[[60328.0,0.8573798],[60327.0,0.18484801],[60325.0,0.331532],[60319.0,0.38015582],[60318.0,0.331573]],[[60329.0,0.02236152],[60330.0,0.1],[60340.0,0.00083],[60343.0,0.238],[60345.0,0.20084]]]
["bitfinex","BTCUSD",1720051445445,[[60339.0,0.16573],[60336.0,0.06],[60331.0,0.2062],[60330.0,0.3],[60328.0,0.17695901]],[[60340.0,0.00083],[60345.0,0.20084]]]
["bitfinex","BTCUSD",1720051445446,[[60339.0,0.16573],[60336.0,0.06],[60331.0,0.2062],[60330.0,0.3],[60328.0,0.17695901]],[[60340.0,0.00083],[60345.0,0.00084],[60350.0,0.1098],[60355.0,0.2],[60356.0,0.0296256]]]
["bitfinex","BTCUSD",1720051445666,[[60339.0,1.27861876],[60337.0,0.06],[60330.0,0.3],[60328.0,0.31666021],[60327.0,0.09415582]],[[60340.0,0.02316679],[60344.0,0.5020622],[60345.0,0.00084],[60346.0,0.066394],[60349.0,0.165703]]]
["bitfinex","BTCUSD",1720051445893,[[60339.0,1.68668563],[60333.0,0.3],[60331.0,0.3],[60327.0,0.10815582],[60325.0,0.238]],[[60340.0,0.02316679],[60344.0,0.00083],[60345.0,0.00084],[60358.0,0.331358],[60360.0,0.7012322]]]
["bitfinex","BTCUSD",1720051446124,[[60339.0,1.70968563],[60333.0,0.3],[60331.0,0.3],[60327.0,0.09415582],[60325.0,0.238]],[[60340.0,0.02316679],[60344.0,0.00083],[60345.0,0.00084],[60360.0,0.7012322]]]
["bitfinex","BTCUSD",1720051446125,[[60339.0,1.70968563],[60333.0,0.3],[60331.0,0.3],[60327.0,0.09415582],[60325.0,0.238]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.006638],[60353.0,0.165693]]]
["bitfinex","BTCUSD",1720051446340,[[60339.0,1.70968563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60327.0,0.09415582]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.172333],[60354.0,0.02471307]]]
["bitfinex","BTCUSD",1720051446503,[[60339.0,1.70968563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60327.0,0.08015582]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.172333],[60354.0,0.02471307]]]
["bitfinex","BTCUSD",1720051446723,[[60339.0,1.71168563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60327.0,0.08015582]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60354.0,0.26271307]]]
["bitfinex","BTCUSD",1720051446951,[[60339.0,1.71568563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60327.0,0.08015582]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051447286,[[60339.0,1.71168563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60327.0,0.08015582]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051447493,[[60339.0,1.72568563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60328.0,0.02427576]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051447927,[[60339.0,1.70968563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60328.0,0.02427576]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051448163,[[60339.0,1.72368563],[60333.0,0.3],[60331.0,0.3],[60330.0,0.331508],[60328.0,0.02427576]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60352.0,0.165695],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051448362,[[60339.0,1.58352981],[60333.0,0.3],[60330.0,0.331508],[60328.0,0.02427576]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051448363,[[60339.0,1.58352981],[60337.0,0.06],[60333.0,0.3],[60330.0,0.331508],[60328.0,0.3]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60351.0,0.165697],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051448560,[[60339.0,1.25206981],[60337.0,0.06],[60335.0,0.33148],[60333.0,0.3],[60330.0,0.331508]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60351.0,0.165697],[60353.0,0.006638]]]
["bitfinex","BTCUSD",1720051448561,[[60339.0,1.25206981],[60337.0,0.06],[60335.0,0.33148],[60333.0,0.3],[60330.0,0.331508]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60350.0,0.165702],[60351.0,0.338]]]
["bitfinex","BTCUSD",1720051448816,[[60317.0,0.00331581],[60315.0,0.0942],[60314.0,0.1046],[60312.0,0.4676],[60304.0,0.06]],[[60340.0,0.00083],[60344.0,0.00083],[60345.0,0.00084],[60351.0,0.338]]]
["bitfinex","BTCUSD",1720051448817,[[60317.0,0.00331581],[60315.0,0.0942],[60314.0,0.1046],[60312.0,0.4676],[60304.0,0.06]],[[60334.0,0.06],[60335.0,0.2],[60340.0,0.8401168],[60341.0,0.1071],[60342.0,0.0676]]]
["bitfinex","BTCUSD",1720051449012,[[60317.0,0.00331581],[60309.0,0.0942],[60308.0,0.1046],[60303.0,0.331653],[60301.0,0.391666]],[[60334.0,0.06],[60335.0,0.2],[60340.0,0.8401168],[60342.0,0.0676]]]
["bitfinex","BTCUSD",1720051449013,[[60317.0,0.00331581],[60309.0,0.0942],[60308.0,0.1046],[60303.0,0.331653],[60301.0,0.391666]],[[60318.0,0.735362],[60328.0,0.2],[60329.0,0.2347],[60330.0,0.238],[60333.0,0.20478054]]]
["bitfinex","BTCUSD",1720051449249,[[60317.0,0.00331581],[60309.0,0.0942],[60308.0,0.270414],[60305.0,0.331642],[60301.0,0.06]],[[60318.0,0.51588302],[60323.0,0.33155],[60325.0,0.06],[60328.0,0.2],[60329.0,0.1747]]]
["bitfinex","BTCUSD",1720051449459,[[60317.0,0.00331581],[60310.0,0.00331581],[60309.0,0.0942],[60308.0,0.1646],[60306.0,0.08015582]],[[60318.0,0.11852102],[60323.0,0.33155],[60329.0,0.1747],[60331.0,0.5069],[60332.0,0.03]]]
["bitfinex","BTCUSD",1720051449650,[[60317.0,0.00331581],[60315.0,0.165793],[60314.0,0.331596],[60311.0,0.06],[60310.0,0.00331581]],[[60318.0,0.11852102],[60331.0,0.5069]]]
["bitfinex","BTCUSD",1720051449651,[[60317.0,0.00331581],[60315.0,0.165793],[60314.0,0.331596],[60311.0,0.06],[60310.0,0.00331581]],[[60318.0,0.1],[60325.0,0.331539],[60331.0,0.4769],[60334.0,0.238],[60335.0,0.1747]]]
["bitfinex","BTCUSD",1720051449826,[[60317.0,0.00331581],[60315.0,0.165793],[60314.0,0.331596],[60311.0,0.06]],[[60318.0,0.1],[60325.0,0.331539],[60331.0,0.4769],[60334.0,0.238],[60335.0,0.1747]]]
["bitfinex","BTCUSD",1720051449827,[[60317.0,0.00331581],[60315.0,0.165793],[60314.0,0.331596],[60311.0,0.06],[60301.0,0.03321]],[[60318.0,0.1],[60323.0,0.165775],[60325.0,0.331539],[60331.0,0.4769],[60334.0,0.238]]]
["bitfinex","BTCUSD",1720051450154,[[60317.0,0.66098561],[60315.0,0.08015582],[60314.0,0.331596],[60311.0,0.391613]],[[60318.0,0.1],[60331.0,0.4769],[60334.0,0.238]]]
["bitfinex","BTCUSD",1720051450155,[[60317.0,0.66098561],[60315.0,0.08015582],[60314.0,0.331596],[60311.0,0.391613],[60309.0,0.3942]],[[60318.0,0.1],[60327.0,0.165764],[60329.0,0.331515],[60331.0,0.4769],[60334.0,0.238]]]
["bitfinex","BTCUSD",1720051450352,[[60317.0,0.66098561],[60315.0,0.08015582],[60314.0,0.331596],[60311.0,0.391613],[60309.0,0.3942]],[[60318.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769],[60332.0,0.331499]]]
["bitfinex","BTCUSD",1720051450586,[[60318.0,0.165786],[60317.0,0.49919561],[60315.0,0.08015582],[60314.0,0.331596],[60311.0,0.391613]],[[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769],[60332.0,0.331499]]]
["bitfinex","BTCUSD",1720051450886,[[60319.0,0.1602988],[60318.0,0.165786],[60317.0,0.33489681],[60315.0,0.08015582],[60314.0,0.331596]],[[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769],[60332.0,0.331499]]]
["bitfinex","BTCUSD",1720051450887,[[60319.0,0.1602988],[60318.0,0.165786],[60317.0,0.33489681],[60315.0,0.08015582],[60314.0,0.331596]],[[60324.0,0.02436341],[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051451086,[[60320.0,0.1895],[60319.0,0.3260828],[60317.0,0.33489681],[60315.0,0.08015582],[60314.0,0.331596]],[[60324.0,0.02436341],[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051451087,[[60320.0,0.1895],[60319.0,0.3260828],[60317.0,0.34889681],[60315.0,0.08015582],[60314.0,0.331596]],[[60324.0,0.02436341],[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051451262,[[60321.0,0.1602988],[60320.0,0.1895],[60319.0,0.165784],[60317.0,0.34889681],[60315.0,0.08015582]],[[60324.0,0.02436341],[60325.0,0.1],[60326.0,0.165766],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051452069,[[60323.0,0.00331581],[60321.0,0.1602988],[60320.0,0.1895],[60317.0,0.179789],[60315.0,0.08015582]],[[60324.0,0.19013441],[60325.0,0.1],[60329.0,0.331515],[60331.0,0.4769],[60334.0,0.06]]]
["bitfinex","BTCUSD",1720051452271,[[60323.0,0.00331581],[60321.0,0.1602988],[60320.0,0.2015],[60317.0,0.179789],[60315.0,0.08015582]],[[60324.0,0.29013441],[60325.0,0.1],[60326.0,0.331532],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051452480,[[60321.0,0.1602988],[60320.0,0.2015],[60316.0,0.166705],[60315.0,0.08015582],[60311.0,0.331613]],[[60323.0,0.165774],[60324.0,0.45590641],[60326.0,0.331532],[60329.0,0.331515],[60331.0,0.4769]]]
["bitfinex","BTCUSD",1720051452721,[[60321.0,0.1602988],[60320.0,0.1895],[60317.0,0.014],[60316.0,0.166705],[60315.0,0.08015582]],[[60322.0,0.265776],[60324.0,0.431543],[60326.0,0.331532],[60329.0,0.331515],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051452922,[[60321.0,0.1602988],[60320.0,0.1895],[60317.0,0.014],[60316.0,0.166705],[60315.0,0.08015582]],[[60322.0,0.265776],[60324.0,0.331543],[60326.0,0.331532],[60329.0,0.331515],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051453074,[[60321.0,0.1722988],[60320.0,0.1895],[60317.0,0.014],[60316.0,0.166705],[60315.0,0.08015582]],[[60322.0,0.265776],[60324.0,0.331543],[60326.0,0.331532],[60329.0,0.331515],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051453276,[[60321.0,0.012],[60320.0,0.1895],[60317.0,0.014],[60316.0,0.000913],[60308.0,0.391626]],[[60322.0,0.265776],[60324.0,0.331543],[60329.0,0.331515],[60330.0,0.238],[60370.0,0.08277026]]]
["bitfinex","BTCUSD",1720051453455,[[60321.0,0.012],[60317.0,0.014],[60316.0,0.000913],[60315.0,0.0886],[60313.0,0.1106]],[[60322.0,1.28382511],[60325.0,0.298],[60329.0,0.331515],[60335.0,0.6747],[60370.0,0.08277026]]]
["bitfinex","BTCUSD",1720051453456,[[60321.0,0.012],[60317.0,0.014],[60316.0,0.000913],[60315.0,0.0886],[60313.0,0.1106]],[[60322.0,1.28382511],[60325.0,0.298],[60329.0,0.331515],[60335.0,0.6747],[60338.0,0.88138802]]]
["bitfinex","BTCUSD",1720051453672,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60301.0,0.06]],[[60322.0,1.28382511],[60325.0,0.298],[60329.0,0.331515],[60335.0,0.6747],[60338.0,0.88138802]]]
["bitfinex","BTCUSD",1720051453673,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60301.0,0.06]],[[60322.0,1.34382511],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.3],[60333.0,0.22425614]]]
["bitfinex","BTCUSD",1720051453868,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60303.0,0.165828]],[[60322.0,1.34382511],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.5],[60333.0,0.02425614]]]
["bitfinex","BTCUSD",1720051454070,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60304.0,0.24598082]],[[60322.0,1.34382511],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.5],[60333.0,0.02425614]]]
["bitfinex","BTCUSD",1720051454071,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60304.0,0.24598082]],[[60322.0,1.34383672],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.831502],[60333.0,0.02425614]]]
["bitfinex","BTCUSD",1720051454270,[[60321.0,0.012],[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821]],[[60322.0,1.34383672],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.831502],[60333.0,0.02425614]]]
["bitfinex","BTCUSD",1720051454470,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821]],[[60322.0,1.34383672],[60325.0,0.238],[60329.0,0.331515],[60332.0,0.831502],[60333.0,0.02425614]]]
["bitfinex","BTCUSD",1720051454471,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821],[60296.0,0.38015582]],[[60317.0,0.828952],[60319.0,0.331572],[60322.0,0.18292771],[60325.0,0.238],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051454762,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821],[60296.0,0.38015582]],[[60317.0,0.95187971],[60319.0,0.569572],[60322.0,0.16],[60329.0,0.531515],[60333.0,0.12302479]]]
["bitfinex","BTCUSD",1720051454961,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821],[60296.0,0.38015582]],[[60317.0,0.95187971],[60319.0,0.569572],[60322.0,0.06],[60329.0,0.531515],[60333.0,0.12302479]]]
["bitfinex","BTCUSD",1720051455491,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60305.0,0.165821],[60301.0,0.391664]],[[60317.0,0.95187971],[60319.0,0.569572],[60326.0,0.06],[60329.0,0.531515],[60332.0,0.43027065]]]
["bitfinex","BTCUSD",1720051455688,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.16582],[60304.0,0.41180382]],[[60317.0,0.95187971],[60319.0,0.569572],[60326.0,0.06],[60329.0,0.531515],[60332.0,0.43027065]]]
["bitfinex","BTCUSD",1720051455689,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.16582],[60304.0,0.41180382]],[[60317.0,0.95187971],[60319.0,0.331572],[60320.0,0.238],[60326.0,0.06],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051455888,[[60316.0,0.004913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.16582],[60304.0,0.41180382]],[[60317.0,0.95187971],[60319.0,0.331572],[60320.0,0.238],[60325.0,0.06],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051456400,[[60316.0,0.007913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.16582],[60304.0,0.41180382]],[[60317.0,0.95187971],[60319.0,0.331572],[60320.0,0.238],[60325.0,0.06],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051456597,[[60316.0,0.000913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.16582],[60304.0,0.41180382]],[[60317.0,0.95239713],[60319.0,0.331572],[60320.0,0.238],[60325.0,0.06],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051456793,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.273917],[60304.0,0.41180382],[60263.0,0.51532768]],[[60317.0,0.95239713],[60319.0,0.331572],[60320.0,0.238],[60325.0,0.06],[60329.0,0.531515]]]
["bitfinex","BTCUSD",1720051456995,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.273917],[60304.0,0.41180382],[60261.0,0.51532768]],[[60317.0,0.95239713],[60319.0,0.331572],[60320.0,0.238],[60323.0,0.066417],[60325.0,0.06]]]
["bitfinex","BTCUSD",1720051457199,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.273917],[60304.0,0.41180382],[60302.0,0.33166]],[[60317.0,0.928952],[60319.0,0.331572],[60320.0,0.238],[60323.0,0.066417],[60325.0,0.06]]]
["bitfinex","BTCUSD",1720051457359,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.273917],[60304.0,0.41180382],[60302.0,0.33166]],[[60317.0,0.95239832],[60319.0,0.331572],[60320.0,0.238],[60323.0,0.066417],[60325.0,0.06]]]
["bitfinex","BTCUSD",1720051457912,[[60316.0,0.012913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.331636],[60304.0,0.47180382]],[[60317.0,0.95239832],[60323.0,0.331553],[60325.0,0.298],[60335.0,0.4747],[60336.0,0.09881414]]]
["bitfinex","BTCUSD",1720051458102,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.331636],[60304.0,0.41180382]],[[60317.0,0.95239832],[60323.0,0.331553],[60324.0,0.066416],[60325.0,0.298],[60335.0,0.4747]]]
["bitfinex","BTCUSD",1720051458264,[[60316.0,0.008913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.331636],[60304.0,0.41180382]],[[60317.0,0.95239832],[60323.0,0.331553],[60324.0,0.066416],[60325.0,0.298],[60328.0,0.02474601]]]
["bitfinex","BTCUSD",1720051458460,[[60316.0,0.014913],[60309.0,0.0867],[60307.0,0.1081],[60306.0,0.331636],[60304.0,0.41180382]],[[60317.0,0.95239832],[60323.0,0.331553],[60324.0,0.066416],[60325.0,0.298],[60328.0,0.02474601]]]
["bitfinex","BTCUSD",1720051458859,[[60316.0,0.014913],[60309.0,0.252511],[60307.0,0.1081],[60306.0,0.331636],[60305.0,0.06]],[[60317.0,0.95239832],[60323.0,0.331553],[60324.0,0.066416],[60325.0,0.238],[60328.0,0.08474601]]]
["bitfinex","BTCUSD",1720051459053,[[60316.0,0.014913],[60312.0,0.331606],[60311.0,0.06],[60310.0,0.00331591],[60309.0,0.418325]],[[60317.0,0.12344632],[60323.0,0.331553],[60328.0,0.331524],[60333.0,0.2],[60335.0,0.57151414]]]
["bitfinex","BTCUSD",1720051459307,[[60316.0,0.014913],[60314.0,0.165797],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.06]],[[60317.0,0.12344632],[60323.0,0.331553],[60325.0,0.33154],[60328.0,0.331524],[60332.0,0.26]]]
["bitfinex","BTCUSD",1720051459514,[[60316.0,0.02970366],[60314.0,0.165797],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.06]],[[60317.0,0.02344632],[60319.0,0.165786],[60322.0,0.1],[60323.0,0.331553],[60325.0,0.33154]]]
["bitfinex","BTCUSD",1720051459654,[[60316.0,0.02970366],[60314.0,0.165797],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.06]],[[60317.0,0.02344632],[60318.0,0.1],[60319.0,0.165786],[60322.0,0.1],[60323.0,0.331553]]]
["bitfinex","BTCUSD",1720051459861,[[60316.0,0.13750366],[60315.0,0.165794],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.391609]],[[60317.0,0.02344632],[60318.0,0.1],[60323.0,0.331553],[60330.0,0.5369],[60332.0,0.2]]]
["bitfinex","BTCUSD",1720051460211,[[60316.0,0.13750366],[60315.0,0.165794],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.391609]],[[60317.0,0.02344632],[60318.0,0.1],[60323.0,0.331553],[60327.0,0.066413],[60329.0,0.02411838]]]
["bitfinex","BTCUSD",1720051460431,[[60316.0,0.46359546],[60314.0,0.331593],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.06]],[[60318.0,0.1],[60323.0,0.331553],[60327.0,0.066413],[60329.0,0.02411838]]]
["bitfinex","BTCUSD",1720051460432,[[60316.0,0.46359546],[60314.0,0.331593],[60313.0,0.08015582],[60312.0,0.331606],[60311.0,0.06]],[[60318.0,0.1],[60323.0,0.331553],[60327.0,0.066413],[60329.0,0.02411838],[60338.0,0.60004622]]]
["bitfinex","BTCUSD",1720051460638,[[60316.0,0.46359546],[60314.0,0.331593],[60313.0,0.08015582],[60312.0,0.331606]],[[60318.0,0.1],[60323.0,0.331553],[60327.0,0.066413],[60329.0,0.02411838],[60338.0,0.60004622]]]
["bitfinex","BTCUSD",1720051460639,[[60317.0,0.3260888],[60316.0,0.13750366],[60315.0,0.06],[60314.0,0.331593],[60313.0,0.08015582]],[[60318.0,0.1],[60327.0,0.066413],[60329.0,0.331515],[60333.0,0.331496],[60338.0,0.7012322]]]
["bitfinex","BTCUSD",1720051460850,[[60320.0,0.165782],[60317.0,0.59906953],[60316.0,0.122713],[60313.0,0.08015582],[60312.0,0.391608]],[[60325.0,0.165769],[60327.0,0.166413],[60329.0,0.331515],[60333.0,0.331496],[60335.0,0.6127]]]
["bitfinex","BTCUSD",1720051461067,[[60321.0,0.1602988],[60317.0,0.10718973],[60316.0,0.122713],[60315.0,0.331591],[60313.0,0.08015582]],[[60324.0,0.12258633],[60326.0,0.331536],[60327.0,0.1],[60333.0,0.55594572],[60334.0,0.06]]]
["bitfinex","BTCUSD",1720051461268,[[60321.0,0.1602988],[60317.0,0.10718973],[60316.0,0.122713],[60315.0,0.331591],[60313.0,0.08015582]],[[60324.0,0.12258633],[60326.0,0.331536],[60333.0,0.55594572]]]
["bitfinex","BTCUSD",1720051461269,[[60321.0,0.17508482],[60317.0,0.258189],[60316.0,0.116713],[60315.0,0.331591],[60313.0,0.08015582]],[[60323.0,0.18836133],[60324.0,0.1],[60326.0,0.331536],[60332.0,0.06],[60333.0,0.55594572]]]
["bitfinex","BTCUSD",1720051461470,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.116713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051461682,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.120713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051462089,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.116713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051462469,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.108713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051462684,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0994],[60316.0,0.108713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051463092,[[60321.0,0.17508482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.108713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051463317,[[60321.0,0.17608482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.108713],[60315.0,0.331591]],[[60322.0,0.12258633],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051463475,[[60321.0,0.17608482],[60318.0,0.165787],[60317.0,0.0924],[60316.0,0.108713],[60315.0,0.331591]],[[60322.0,0.12229117],[60323.0,0.165775],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051464154,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60263.0,0.51525868]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051464355,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.41188882]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.78131],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051464563,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.46145028]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051464765,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.41188882]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051465261,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.46145028]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60334.0,0.06]]]
["bitfinex","BTCUSD",1720051465520,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.46145028]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051465735,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60289.0,0.41188882]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051466291,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60311.0,0.06]],[[60322.0,0.28806717],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051466504,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60311.0,0.06]],[[60322.0,0.28820839],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051467085,[[60321.0,0.17608482],[60317.0,0.0924],[60316.0,0.274505],[60315.0,0.331591],[60311.0,0.06]],[[60322.0,0.28824667],[60324.0,0.331547],[60326.0,0.331536],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051467285,[[60321.0,0.01578602],[60317.0,0.0924],[60316.0,0.108713],[60309.0,0.391624],[60307.0,0.331634]],[[60322.0,0.61979967],[60324.0,0.331547],[60328.0,0.331522],[60330.0,0.30441],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051467492,[[60321.0,0.01578602],[60318.0,0.165786],[60317.0,0.09571567],[60316.0,0.108713],[60314.0,0.331593]],[[60322.0,0.12247067],[60323.0,0.165776],[60326.0,0.331535],[60328.0,0.331522],[60330.0,0.30441]]]
["bitfinex","BTCUSD",1720051467700,[[60321.0,0.001],[60318.0,0.165786],[60317.0,0.0924],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.12247067],[60323.0,0.165776],[60326.0,0.331535],[60328.0,0.331522],[60330.0,0.30441]]]
["bitfinex","BTCUSD",1720051467901,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.12247067],[60326.0,0.331535],[60328.0,0.331522],[60330.0,0.30441]]]
["bitfinex","BTCUSD",1720051467902,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.12247067],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051468101,[[60321.0,0.001],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.12247067],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051468102,[[60321.0,0.001],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051468390,[[60321.0,0.001],[60319.0,0.165785],[60317.0,0.09571542],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051468596,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.09571542],[60316.0,0.440296],[60315.0,0.06]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051469497,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60313.0,0.14015582]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051470941,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60313.0,0.06]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051472248,[[60321.0,0.0158777],[60319.0,0.165785],[60317.0,0.0924],[60316.0,0.440296],[60311.0,0.06]],[[60322.0,0.02247067],[60323.0,0.1],[60324.0,0.165771],[60326.0,0.331535],[60328.0,0.331522]]]
["bitfinex","BTCUSD",1720051472450,[[60321.0,0.0158777],[60316.0,0.000913],[60308.0,0.06],[60299.0,0.7676],[60294.0,0.569705]],[[60322.0,0.68557667],[60323.0,0.1],[60325.0,0.238],[60329.0,0.06],[60331.0,0.066409]]]
["bitfinex","BTCUSD",1720051472768,[[60321.0,0.001],[60316.0,0.000913],[60313.0,0.0882],[60312.0,0.165803],[60311.0,0.1082]],[[60322.0,0.95135267],[60323.0,0.1],[60324.0,0.505946],[60325.0,0.238],[60329.0,0.15889249]]]
["bitfinex","BTCUSD",1720051472971,[[60321.0,0.001],[60316.0,0.000913],[60313.0,0.254001],[60311.0,0.1082],[60309.0,0.14015582]],[[60322.0,0.95135267],[60324.0,0.505946],[60325.0,0.238],[60329.0,0.15889249],[60391.0,0.31583699]]]
["bitfinex","BTCUSD",1720051473134,[[60321.0,0.001],[60316.0,0.000913],[60313.0,0.254001],[60311.0,0.1082],[60309.0,0.14015582]],[[60322.0,0.95135267],[60324.0,0.505946],[60325.0,0.238],[60329.0,0.15889249],[60364.0,1.51681757]]]
["bitfinex","BTCUSD",1720051473330,[[60321.0,0.001],[60316.0,0.000913],[60313.0,0.254001],[60311.0,0.1082],[60309.0,0.14015582]],[[60322.0,0.95135267],[60324.0,0.505946],[60325.0,0.238],[60329.0,0.15889249],[60337.0,0.4769]]]
["bitfinex","BTCUSD",1720051473670,[[60321.0,0.001],[60316.0,0.000913],[60313.0,0.254001],[60311.0,0.1082],[60309.0,0.14015582]],[[60322.0,0.95135267],[60324.0,0.505946],[60325.0,0.238],[60328.0,0.09889249],[60329.0,0.06]]]
["bitfinex","BTCUSD",1720051474251,[[60321.0,0.001],[60316.0,0.000913],[60308.0,0.0912],[60306.0,0.443538],[60301.0,0.47182482]],[[60322.0,1.34384238],[60324.0,0.505946],[60325.0,0.298],[60327.0,0.09889249],[60329.0,0.12361561]]]
["bitfinex","BTCUSD",1720051474453,[[60321.0,0.001],[60316.0,0.000913],[60309.0,0.165811],[60308.0,0.0912],[60306.0,0.443538]],[[60322.0,1.34384238],[60324.0,0.505946],[60325.0,0.298]]]
["bitfinex","BTCUSD",1720051474454,[[60321.0,0.001],[60316.0,0.000913],[60309.0,0.165811],[60308.0,0.0912],[60306.0,0.443538]],[[60322.0,1.34384238],[60324.0,0.1744],[60325.0,0.298],[60326.0,0.09889249],[60328.0,0.12361561]]]
["bitfinex","BTCUSD",1720051474633,[[60321.0,0.001],[60316.0,0.000913],[60310.0,0.165809],[60309.0,0.08015582],[60308.0,0.422827]],[[60322.0,1.34384238],[60324.0,0.1744],[60325.0,0.238],[60326.0,0.09889249],[60328.0,0.18361561]]]
["bitfinex","BTCUSD",1720051475341,[[60321.0,0.001],[60316.0,0.000913],[60310.0,0.165809],[60309.0,0.08015582],[60308.0,0.482827]],[[60322.0,1.34384238],[60324.0,0.1744],[60325.0,0.238],[60326.0,0.09889249],[60328.0,0.18361561]]]
["bitfinex","BTCUSD",1720051475547,[[60321.0,0.001],[60316.0,0.000913],[60310.0,0.331617],[60309.0,0.08015582],[60308.0,0.482827]],[[60322.0,1.01228938],[60324.0,0.1744],[60325.0,0.569538],[60326.0,0.09889249],[60328.0,0.12361561]]]
["bitfinex","BTCUSD",1720051475745,[[60321.0,0.001],[60317.0,0.1109],[60316.0,0.000913],[60311.0,0.06331588],[60310.0,0.331617]],[[60322.0,0.61979967],[60323.0,0.331552],[60328.0,0.09889249],[60329.0,0.1784],[60330.0,0.36161561]]]
["bitfinex","BTCUSD",1720051475945,[[60321.0,0.001],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60311.0,0.06331588]],[[60322.0,0.61979967],[60323.0,0.331552],[60329.0,0.1784],[60330.0,0.36161561]]]
["bitfinex","BTCUSD",1720051475946,[[60321.0,0.001],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60311.0,0.06331588]],[[60322.0,0.62008444],[60323.0,0.331552],[60329.0,0.1784],[60330.0,0.33692904],[60332.0,0.18366131]]]
["bitfinex","BTCUSD",1720051476167,[[60321.0,0.01598652],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60311.0,0.06331588]],[[60322.0,0.62008444],[60323.0,0.331552],[60329.0,0.1784],[60330.0,0.238],[60331.0,0.16533804]]]
["bitfinex","BTCUSD",1720051476989,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60315.0,0.165795]],[[60322.0,0.62008444],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.33692904]]]
["bitfinex","BTCUSD",1720051477203,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60315.0,0.165795]],[[60322.0,0.62008444],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051477433,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60315.0,0.165795]],[[60322.0,0.68067551],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.33693608]]]
["bitfinex","BTCUSD",1720051477785,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60315.0,0.165795]],[[60322.0,0.62008444],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051478372,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.000913],[60315.0,0.165795]],[[60322.0,0.68076176],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.33693608]]]
["bitfinex","BTCUSD",1720051478577,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.24686082],[60313.0,0.391598]],[[60322.0,0.68076176],[60323.0,0.331552],[60328.0,0.331521],[60329.0,0.1784],[60330.0,0.33693608]]]
["bitfinex","BTCUSD",1720051478578,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.24686082],[60313.0,0.391598]],[[60322.0,0.34920876],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1784]]]
["bitfinex","BTCUSD",1720051479104,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.1109],[60316.0,0.24686082],[60313.0,0.391598]],[[60322.0,0.34878499],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1784]]]
["bitfinex","BTCUSD",1720051479329,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.27669],[60316.0,0.08106882],[60315.0,0.331589]],[[60322.0,0.34878499],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1784]]]
["bitfinex","BTCUSD",1720051479536,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.27669],[60316.0,0.08106882],[60315.0,0.331589]],[[60322.0,0.265776],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1784]]]
["bitfinex","BTCUSD",1720051479910,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.27669],[60316.0,0.08106882],[60315.0,0.331589]],[[60322.0,0.34878478],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1784]]]
["bitfinex","BTCUSD",1720051480225,[[60321.0,0.01689952],[60319.0,0.0857],[60317.0,0.27669],[60316.0,0.08106882],[60315.0,0.331589]],[[60322.0,0.34878478],[60323.0,0.331552],[60325.0,0.331539],[60328.0,0.331521],[60329.0,0.1131]]]
["bitfinex","BTCUSD",1720051480398,[[60321.0,0.01689952],[60320.0,0.165781],[60319.0,0.0857],[60317.0,0.442478],[60316.0,0.08106882]],[[60322.0,0.18300878],[60325.0,0.165769],[60328.0,0.331521],[60330.0,0.09895898],[60331.0,0.397916]]]
["bitfinex","BTCUSD",1720051480535,[[60321.0,0.01689952],[60320.0,0.165781],[60319.0,0.0857],[60317.0,0.442478],[60316.0,0.08106882]],[[60322.0,0.08300878],[60324.0,0.1],[60325.0,0.165769],[60328.0,0.331521],[60331.0,0.49687498]]]
["bitfinex","BTCUSD",1720051480740,[[60321.0,0.01689952],[60320.0,0.165781],[60319.0,0.0857],[60317.0,0.442478],[60316.0,0.08106882]],[[60322.0,0.08300878],[60324.0,0.1],[60325.0,0.165769],[60328.0,0.331521],[60331.0,0.397916]]]
["bitfinex","BTCUSD",1720051480961,[[60321.0,0.01689952],[60319.0,0.0857],[60318.0,0.165785],[60317.0,0.442478],[60316.0,0.08106882]],[[60322.0,0.08300878],[60324.0,0.265772],[60325.0,0.331537],[60328.0,0.331521],[60329.0,0.238]]]
["bitfinex","BTCUSD",1720051481361,[[60321.0,0.01689952],[60319.0,0.417267],[60317.0,0.442478],[60316.0,0.08106882]],[[60322.0,0.08300878],[60324.0,0.265772],[60325.0,0.331537],[60328.0,0.331521],[60329.0,0.238]]]
["bitfinex","BTCUSD",1720051481362,[[60321.0,0.01689952],[60319.0,0.417267],[60317.0,0.442478],[60316.0,0.08106882],[60315.0,0.06]],[[60322.0,0.08300878],[60324.0,0.1],[60325.0,0.165768],[60328.0,0.331521],[60329.0,0.569517]]]
["bitfinex","BTCUSD",1720051481581,[[60322.0,0.331553],[60321.0,0.62595732],[60319.0,0.0857],[60318.0,0.391575],[60316.0,0.08106882]],[[60323.0,0.08316651],[60324.0,0.1],[60329.0,0.165758],[60331.0,0.397918],[60332.0,0.09895898]]]
["bitfinex","BTCUSD",1720051481761,[[60322.0,0.6576278],[60321.0,0.46565852],[60319.0,0.0857],[60318.0,0.361575],[60317.0,0.03]],[[60323.0,0.08316651],[60329.0,0.165758],[60331.0,0.397918]]]
["bitfinex","BTCUSD",1720051481762,[[60322.0,0.6576278],[60321.0,0.46565852],[60319.0,0.0857],[60318.0,0.361575],[60317.0,0.03]],[[60323.0,0.02272728],[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331509],[60333.0,0.35594572]]]
["bitfinex","BTCUSD",1720051481961,[[60323.0,0.165772],[60322.0,0.50726639],[60321.0,0.450672],[60319.0,0.0857],[60318.0,0.331575]],[[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331509],[60333.0,0.42235272],[60342.0,0.17811829]]]
["bitfinex","BTCUSD",1720051482297,[[60324.0,0.01541274],[60323.0,0.165772],[60322.0,0.4918518],[60321.0,0.450672],[60319.0,0.0857]],[[60327.0,0.08362477],[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331509],[60333.0,0.42235272]]]
["bitfinex","BTCUSD",1720051482455,[[60324.0,0.18118374],[60322.0,0.4918518],[60321.0,0.450672],[60319.0,0.0857],[60307.0,0.4676]],[[60327.0,0.08362477],[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331509],[60333.0,0.42235272]]]
["bitfinex","BTCUSD",1720051482640,[[60324.0,0.18118374],[60322.0,0.4918518],[60321.0,0.449672],[60319.0,0.1457],[60318.0,0.331575]],[[60327.0,0.08362477],[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331509],[60333.0,0.42235272]]]
["bitfinex","BTCUSD",1720051482843,[[60325.0,0.165768],[60324.0,0.01872817],[60323.0,0.08015582],[60322.0,0.4918518],[60321.0,0.509672]],[[60327.0,0.08362477],[60328.0,0.1],[60333.0,0.42235272],[60335.0,0.531485],[60338.0,0.4552001]]]
["bitfinex","BTCUSD",1720051483050,[[60326.0,0.6575968],[60325.0,0.10621181],[60324.0,0.00331543],[60323.0,0.41170282],[60322.0,0.069]],[[60327.0,0.08362477],[60334.0,0.165746],[60336.0,0.438281],[60337.0,0.57588648],[60338.0,0.4552001]]]
["bitfinex","BTCUSD",1720051483256,[[60326.0,0.67300593],[60325.0,0.0908],[60324.0,0.33485343],[60323.0,0.08015582],[60322.0,0.069]],[[60327.0,0.01994377],[60334.0,0.165746],[60336.0,0.438281],[60337.0,0.543302],[60338.0,0.43045348]]]
["bitfinex","BTCUSD",1720051483455,[[60328.0,0.165759],[60326.0,0.50723993],[60325.0,0.0908],[60324.0,0.33485343],[60323.0,0.08015582]],[[60333.0,0.18568872],[60335.0,0.331485],[60336.0,0.438281],[60337.0,0.543302],[60338.0,0.12368251]]]
["bitfinex","BTCUSD",1720051483650,[[60328.0,0.165759],[60326.0,0.50723993],[60325.0,0.0908],[60324.0,0.33485343],[60323.0,0.08015582]],[[60332.0,0.07820387],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281],[60337.0,0.066402]]]
["bitfinex","BTCUSD",1720051483908,[[60329.0,0.01316411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.33485343]],[[60332.0,0.07820387],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281],[60337.0,0.066402]]]
["bitfinex","BTCUSD",1720051484491,[[60329.0,0.01316411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60332.0,0.17820387],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281],[60337.0,0.066402]]]
["bitfinex","BTCUSD",1720051484691,[[60329.0,0.01316411],[60328.0,0.174759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60331.0,0.07820387],[60332.0,0.1],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281]]]
["bitfinex","BTCUSD",1720051484955,[[60329.0,0.01316411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60331.0,0.07820387],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281]]]
["bitfinex","BTCUSD",1720051484956,[[60329.0,0.01316411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60330.0,0.07820387],[60331.0,0.1],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281]]]
["bitfinex","BTCUSD",1720051485314,[[60329.0,0.02416411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60330.0,0.17737593],[60331.0,0.1],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281]]]
["bitfinex","BTCUSD",1720051485641,[[60329.0,0.02416411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60330.0,0.17737593],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281],[60384.0,0.30095098]]]
["bitfinex","BTCUSD",1720051485759,[[60329.0,0.02416411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60330.0,0.17737593],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.438281],[60339.0,0.23883]]]
["bitfinex","BTCUSD",1720051486312,[[60329.0,0.02416411],[60328.0,0.165759],[60326.0,0.4918308],[60325.0,0.0908],[60324.0,0.34885343]],[[60330.0,0.17737593],[60333.0,0.165746],[60335.0,0.331485],[60336.0,0.331481],[60339.0,0.36258946]]]
["bitfinex","BTCUSD",1720051486530,[[60329.0,0.02416411],[60325.0,0.0908],[60324.0,0.00331543],[60322.0,0.331548],[60318.0,0.331575]],[[60330.0,0.17737593],[60333.0,0.165746],[60335.0,0.331485],[60339.0,0.36258946]]]
["bitfinex","BTCUSD",1720051486531,[[60329.0,0.02416411],[60325.0,0.0908],[60324.0,0.00331543],[60322.0,0.331548],[60318.0,0.331575]],[[60330.0,0.17737593],[60332.0,0.1],[60333.0,0.684298],[60335.0,0.331485],[60339.0,0.18458946]]]
["bitfinex","BTCUSD",1720051486719,[[60329.0,0.02416411],[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60318.0,0.331575]],[[60330.0,0.67464093],[60333.0,0.684298],[60335.0,0.331485],[60336.0,0.09900757],[60338.0,0.14845549]]]
["bitfinex","BTCUSD",1720051486918,[[60329.0,0.024],[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559]],[[60330.0,0.67464093],[60333.0,0.684298],[60335.0,0.331485],[60336.0,0.09900757],[60338.0,0.14845549]]]
["bitfinex","BTCUSD",1720051487065,[[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559],[60278.0,1.30205688]],[[60330.0,0.67464093],[60333.0,0.684298],[60335.0,0.331485],[60336.0,0.09900757],[60338.0,0.14845549]]]
["bitfinex","BTCUSD",1720051487265,[[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559],[60299.0,0.33168]],[[60329.0,0.17737593],[60330.0,0.597265],[60333.0,0.684298],[60335.0,0.43049257],[60337.0,0.19016146]]]
["bitfinex","BTCUSD",1720051487463,[[60326.0,0.01312563],[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559]],[[60328.0,0.07737593],[60329.0,0.265758],[60330.0,0.33151],[60333.0,0.684298],[60335.0,0.43049257]]]
["bitfinex","BTCUSD",1720051487762,[[60327.0,0.01312486],[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559]],[[60328.0,0.07737593],[60329.0,0.265758],[60330.0,0.33151],[60333.0,0.684298],[60335.0,0.43049257]]]
["bitfinex","BTCUSD",1720051487763,[[60327.0,0.01312486],[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559]],[[60328.0,0.24313593],[60329.0,0.1],[60330.0,0.33151],[60333.0,0.684298],[60335.0,0.43049257]]]
["bitfinex","BTCUSD",1720051487977,[[60325.0,0.0908],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559],[60309.0,0.38015582]],[[60328.0,0.34313593],[60330.0,0.33151],[60333.0,0.684298],[60335.0,0.49049257],[60342.0,0.14851135]]]
["bitfinex","BTCUSD",1720051488181,[[60325.0,0.1038],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559],[60309.0,0.38015582]],[[60327.0,0.17737593],[60328.0,0.26576],[60330.0,0.33151],[60333.0,0.684298],[60335.0,0.43049257]]]
["bitfinex","BTCUSD",1720051488387,[[60325.0,0.1038],[60324.0,0.16908443],[60322.0,0.331548],[60320.0,0.331559],[60309.0,0.38015582]],[[60326.0,0.01951888],[60327.0,0.1],[60328.0,0.16576],[60330.0,0.33151],[60333.0,0.684298]]]
["bitfinex","BTCUSD",1720051488644,[[60325.0,0.0908],[60324.0,0.00331543],[60322.0,0.497322],[60320.0,0.331559],[60309.0,0.38015582]],[[60326.0,0.07793325],[60327.0,0.1],[60328.0,0.16576],[60330.0,0.33151],[60333.0,0.684298]]]
["bitfinex","BTCUSD",1720051489014,[[60325.0,0.0908],[60324.0,0.00331543],[60322.0,0.497322],[60320.0,0.331559],[60316.0,0.14106882]],[[60326.0,0.07793325],[60327.0,0.1],[60328.0,0.16576],[60330.0,0.33151],[60333.0,0.684298]]]
["bitfinex","BTCUSD",1720051489211,[[60325.0,0.0908],[60324.0,0.00331543],[60323.0,0.165772],[60322.0,0.331548],[60320.0,0.331559]],[[60326.0,0.07793325],[60327.0,0.1],[60328.0,0.16576],[60330.0,0.33151],[60333.0,0.684298]]]
["bitfinex","BTCUSD",1720051489434,[[60325.0,0.0908],[60324.0,0.16908543],[60323.0,0.08015582],[60322.0,0.331548],[60320.0,0.391559]],[[60326.0,0.01951888],[60327.0,0.1],[60329.0,0.165758],[60330.0,0.33151],[60333.0,0.446298]]]
["bitfinex","BTCUSD",1720051489650,[[60324.0,0.16908543]],[[60326.0,0.01951888],[60327.0,0.1],[60329.0,0.165758],[60330.0,0.33151],[60333.0,0.446298]]]
["bitfinex","BTCUSD",1720051489651,[[60324.0,0.00331543],[60321.0,0.000913],[60316.0,0.090513],[60315.0,0.448591],[60311.0,0.31299582]],[[60326.0,0.01951888],[60328.0,0.6012322],[60330.0,0.33151],[60333.0,0.1148],[60336.0,0.09901148]]]
["bitfinex","BTCUSD",1720051489849,[[60324.0,0.00331543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60326.0,0.01951888],[60328.0,0.6012322],[60333.0,0.1148],[60336.0,0.09901148]]]
["bitfinex","BTCUSD",1720051489850,[[60324.0,0.00331543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60325.0,0.57510727],[60326.0,0.238],[60327.0,0.0608],[60328.0,0.1],[60329.0,0.06]]]
["bitfinex","BTCUSD",1720051490091,[[60324.0,0.00331543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60325.0,0.67510727],[60326.0,0.569536],[60327.0,0.0608],[60328.0,0.1],[60329.0,0.06]]]
["bitfinex","BTCUSD",1720051490298,[[60324.0,0.00331543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60325.0,0.67510727],[60326.0,0.569536],[60327.0,0.0608],[60330.0,0.09901148],[60332.0,0.18376435]]]
["bitfinex","BTCUSD",1720051490814,[[60324.0,0.01731543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60325.0,1.00664427],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516],[60330.0,0.09901148]]]
["bitfinex","BTCUSD",1720051491216,[[60324.0,0.00331543],[60321.0,0.000913],[60317.0,0.16579],[60316.0,0.090513],[60315.0,0.448591]],[[60325.0,1.00664427],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516],[60330.0,0.09901148]]]
["bitfinex","BTCUSD",1720051491430,[[60324.0,0.01231543],[60321.0,0.000913],[60316.0,0.090513],[60315.0,0.117],[60307.0,0.799231]],[[60325.0,1.00664427],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516]]]
["bitfinex","BTCUSD",1720051491431,[[60324.0,0.01231543],[60321.0,0.000913],[60316.0,0.090513],[60315.0,0.117],[60307.0,0.799231]],[[60325.0,0.98712539],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516],[60332.0,0.06]]]
["bitfinex","BTCUSD",1720051491636,[[60324.0,0.01231543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01636012],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516],[60330.0,0.09901626]]]
["bitfinex","BTCUSD",1720051492076,[[60324.0,0.01231543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01665273],[60326.0,0.238],[60327.0,0.0608],[60329.0,0.331516],[60330.0,0.09901695]]]
["bitfinex","BTCUSD",1720051492573,[[60324.0,0.01231543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01665273],[60326.0,0.238],[60327.0,0.0608],[60328.0,0.09901695],[60329.0,0.331516]]]
["bitfinex","BTCUSD",1720051492772,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01665273],[60326.0,0.238],[60327.0,0.0608],[60328.0,0.09901695],[60329.0,0.331516]]]
["bitfinex","BTCUSD",1720051493473,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01665273],[60326.0,0.238],[60327.0,0.15981695],[60328.0,0.12377119],[60329.0,0.331516]]]
["bitfinex","BTCUSD",1720051494090,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.256305],[60315.0,0.117],[60311.0,0.70460682]],[[60325.0,1.01665273],[60326.0,0.238],[60327.0,0.15981695],[60329.0,0.45528719],[60913.0,0.25997906]]]
["bitfinex","BTCUSD",1720051494339,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.17066882],[60315.0,0.508588],[60313.0,0.331598]],[[60325.0,1.01665273],[60327.0,0.15981695]]]
["bitfinex","BTCUSD",1720051494340,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.17066882],[60315.0,0.508588],[60313.0,0.331598]],[[60325.0,0.35357873],[60327.0,0.09901695],[60328.0,0.12377119],[60332.0,0.331501],[60333.0,0.1756]]]
["bitfinex","BTCUSD",1720051494490,[[60324.0,0.02431543],[60321.0,0.000913],[60320.0,0.165781],[60317.0,0.331578],[60316.0,0.23066882]],[[60325.0,0.331537],[60327.0,0.09901695],[60329.0,0.12377119],[60332.0,0.331501],[60333.0,0.1756]]]
["bitfinex","BTCUSD",1720051494696,[[60324.0,0.02431543],[60321.0,0.000913],[60320.0,0.165781],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.41920205],[60328.0,0.09919811],[60330.0,0.12399764],[60332.0,0.331501],[60333.0,0.4136]]]
["bitfinex","BTCUSD",1720051494899,[[60324.0,0.03744669],[60321.0,0.000913],[60320.0,0.165781],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.331537],[60329.0,0.09919961],[60330.0,0.12399951],[60332.0,0.331501],[60333.0,0.4136]]]
["bitfinex","BTCUSD",1720051495100,[[60324.0,0.03744669],[60321.0,0.000913],[60320.0,0.165781],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.34625427],[60329.0,0.09919961],[60330.0,0.12399951],[60332.0,0.331501],[60333.0,0.4436]]]
["bitfinex","BTCUSD",1720051495301,[[60324.0,0.03744669],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.51202205],[60327.0,0.331531],[60328.0,0.09919837],[60330.0,0.12399797],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051495498,[[60324.0,0.03744669],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.56530114],[60327.0,0.331531],[60328.0,0.09919837],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051495499,[[60324.0,0.03744669],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.56530114],[60326.0,0.09919837],[60327.0,0.331531],[60328.0,0.12399797],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051495720,[[60324.0,0.02431543],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.56530114],[60326.0,0.09919837],[60327.0,0.331531],[60328.0,0.12399797],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051496709,[[60324.0,0.02431543],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.66530114],[60326.0,0.09919837],[60327.0,0.331531],[60328.0,0.12399797],[60332.0,0.391501]]]
["bitfinex","BTCUSD",1720051496910,[[60324.0,0.02431543],[60321.0,0.000913],[60319.0,0.165784],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.66530114],[60326.0,0.09919837],[60327.0,0.45552897],[60332.0,0.391501],[60361.0,0.26821757]]]
["bitfinex","BTCUSD",1720051497104,[[60324.0,0.02431543],[60321.0,0.000913],[60318.0,0.165787],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.66530114],[60326.0,0.09919837],[60327.0,0.45552897],[60332.0,0.391501],[60361.0,0.26821757]]]
["bitfinex","BTCUSD",1720051497305,[[60324.0,0.02431543],[60321.0,0.000913],[60318.0,0.165787],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.76449951],[60327.0,0.45552897],[60332.0,0.391501],[60338.0,0.19209329],[60339.0,0.809195]]]
["bitfinex","BTCUSD",1720051497508,[[60324.0,0.02431543],[60321.0,0.000913],[60318.0,0.165787],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.76449951],[60327.0,0.45552897],[60332.0,0.391501],[60338.0,0.02469603],[60339.0,0.97659226]]]
["bitfinex","BTCUSD",1720051497728,[[60324.0,0.02431543],[60321.0,0.000913],[60318.0,0.165787],[60317.0,0.331578],[60316.0,0.17066882]],[[60325.0,0.74978246],[60327.0,0.45552897],[60332.0,0.331501],[60334.0,0.06],[60338.0,0.02469603]]]
["bitfinex","BTCUSD",1720051497968,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.090513],[60315.0,0.117],[60313.0,0.331598]],[[60325.0,0.66584053],[60327.0,0.45552897],[60332.0,0.331501],[60334.0,0.06],[60338.0,0.02469603]]]
["bitfinex","BTCUSD",1720051497969,[[60324.0,0.02431543],[60321.0,0.000913],[60316.0,0.090513],[60315.0,0.117],[60313.0,0.331598]],[[60325.0,0.66584053],[60326.0,0.09919837],[60327.0,0.331531],[60328.0,0.12399797],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051498111,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,0.66584053],[60328.0,0.12399797]]]
["bitfinex","BTCUSD",1720051498112,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60328.0,0.48032356],[60333.0,0.16739726],[60335.0,1.131485],[60338.0,0.52469603]]]
["bitfinex","BTCUSD",1720051498311,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60327.0,0.14879756],[60328.0,0.331526],[60331.0,0.3],[60333.0,0.16739726]]]
["bitfinex","BTCUSD",1720051498580,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60326.0,0.14879756],[60328.0,0.331526],[60331.0,0.16739726],[60334.0,0.3]]]
["bitfinex","BTCUSD",1720051498712,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.55711453],[60326.0,0.14879756],[60328.0,0.331526],[60331.0,0.16739726],[60335.0,1.131485]]]
["bitfinex","BTCUSD",1720051498917,[[60324.0,0.021],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60326.0,0.14879756],[60328.0,0.331526],[60332.0,0.16739726],[60334.0,0.3]]]
["bitfinex","BTCUSD",1720051499318,[[60324.0,0.012],[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60326.0,0.14879756],[60328.0,0.331526],[60332.0,0.16739726],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051499519,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582]],[[60325.0,1.79511453],[60326.0,0.14879756],[60328.0,0.331526],[60332.0,0.16739726],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051499520,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60288.0,0.669736]],[[60322.0,1.160435],[60324.0,0.06],[60325.0,0.57473553],[60326.0,0.14879756],[60328.0,0.331526]]]
["bitfinex","BTCUSD",1720051499738,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60292.0,0.37343079]],[[60322.0,1.160435],[60325.0,0.57473553],[60326.0,0.14879756],[60328.0,0.331526]]]
["bitfinex","BTCUSD",1720051499739,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60292.0,0.37343079]],[[60322.0,1.38897053],[60325.0,0.5062],[60326.0,0.14879756],[60328.0,0.331526],[60331.0,0.46739726]]]
["bitfinex","BTCUSD",1720051499962,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60292.0,0.37343079]],[[60322.0,1.38897053],[60325.0,0.4062],[60326.0,0.14879756],[60328.0,0.331526],[60331.0,0.46739726]]]
["bitfinex","BTCUSD",1720051500343,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331636]],[[60322.0,1.38897053],[60325.0,0.4062],[60326.0,0.14879756],[60328.0,0.331526],[60331.0,0.46739726]]]
["bitfinex","BTCUSD",1720051500756,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331636]],[[60322.0,1.38897053],[60325.0,0.4062],[60326.0,0.14878627],[60328.0,0.331526],[60331.0,0.3]]]
["bitfinex","BTCUSD",1720051501195,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331636]],[[60322.0,1.38897053],[60325.0,0.4062],[60326.0,0.14878627],[60328.0,0.331526],[60331.0,0.33051365]]]
["bitfinex","BTCUSD",1720051501391,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331636]],[[60322.0,1.32897053],[60325.0,0.2282],[60326.0,0.14878627],[60328.0,0.331526],[60331.0,0.16738455]]]
["bitfinex","BTCUSD",1720051501685,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331635]],[[60322.0,1.56697053],[60325.0,0.25229287],[60326.0,0.14878627],[60328.0,0.331526],[60332.0,0.19715929]]]
["bitfinex","BTCUSD",1720051501854,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.09],[60309.0,0.19425582],[60307.0,0.331635]],[[60322.0,1.56697053],[60325.0,0.1682],[60326.0,0.06],[60327.0,0.14878627],[60330.0,0.33151]]]
["bitfinex","BTCUSD",1720051502079,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.255809],[60309.0,0.52587582],[60307.0,0.331635]],[[60322.0,1.32897053],[60325.0,0.1682],[60326.0,0.08470392],[60327.0,0.38678627],[60330.0,0.33151]]]
["bitfinex","BTCUSD",1720051502302,[[60321.0,0.206413],[60317.0,0.331577],[60316.0,0.000913],[60313.0,0.331599],[60311.0,0.06331595]],[[60322.0,0.29253575],[60323.0,0.165774],[60325.0,0.331537],[60327.0,0.331528],[60328.0,0.14878627]]]
["bitfinex","BTCUSD",1720051502507,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.166704],[60311.0,0.06],[60310.0,0.331619]],[[60322.0,0.29253575],[60325.0,0.331537],[60327.0,0.331528],[60328.0,0.14878627]]]
["bitfinex","BTCUSD",1720051502508,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.166704],[60311.0,0.06],[60310.0,0.331619]],[[60322.0,0.28076886],[60325.0,0.43073971],[60326.0,0.12400022],[60327.0,0.331528],[60328.0,0.02444931]]]
["bitfinex","BTCUSD",1720051502682,[[60321.0,0.21977704],[60318.0,0.08015582],[60317.0,0.16579],[60316.0,0.000913],[60315.0,0.331588]],[[60322.0,0.28076886],[60325.0,0.331537],[60326.0,0.09920271],[60327.0,0.331528],[60328.0,0.14844953]]]
["bitfinex","BTCUSD",1720051503312,[[60321.0,0.21977704],[60318.0,0.08015582],[60317.0,0.16579],[60316.0,0.000913],[60315.0,0.331588]],[[60322.0,0.265776],[60325.0,0.331537],[60327.0,0.331528],[60330.0,0.33151],[60333.0,0.06]]]
["bitfinex","BTCUSD",1720051503513,[[60321.0,0.21977704],[60318.0,0.08015582],[60317.0,0.16579],[60316.0,0.000913],[60315.0,0.331588]],[[60322.0,0.28493838],[60324.0,0.09921517],[60325.0,0.331537],[60326.0,0.12401897],[60327.0,0.331528]]]
["bitfinex","BTCUSD",1720051503920,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60315.0,0.331588],[60309.0,0.14015582]],[[60322.0,0.34291748],[60323.0,0.43077371],[60325.0,0.45556539],[60329.0,0.08402982],[60330.0,0.48034407]]]
["bitfinex","BTCUSD",1720051504128,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60315.0,0.331588],[60309.0,0.08015582]],[[60322.0,0.34291748],[60323.0,0.43077371],[60325.0,0.45556539],[60329.0,0.08402982],[60330.0,0.48034407]]]
["bitfinex","BTCUSD",1720051504510,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60315.0,0.331588],[60309.0,0.08015582]],[[60322.0,0.67447048],[60323.0,0.09922271],[60324.0,0.12402839],[60325.0,0.331537],[60329.0,0.08402982]]]
["bitfinex","BTCUSD",1720051505054,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60315.0,0.331588],[60309.0,0.08015582]],[[60322.0,0.77369319],[60324.0,0.12402839],[60325.0,0.331537],[60329.0,0.08402982],[60369.0,0.29260098]]]
["bitfinex","BTCUSD",1720051505204,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60315.0,0.331588],[60309.0,0.08015582]],[[60322.0,0.77369319],[60324.0,0.12402839],[60325.0,0.331537],[60329.0,0.08402982],[60335.0,0.36743832]]]
["bitfinex","BTCUSD",1720051505412,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.166706],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.77369319],[60324.0,0.12402839],[60325.0,0.331537],[60329.0,0.08402982],[60335.0,0.36743832]]]
["bitfinex","BTCUSD",1720051505621,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.77369319],[60324.0,0.12402839],[60325.0,0.331537],[60329.0,0.08402982],[60335.0,0.36743832]]]
["bitfinex","BTCUSD",1720051505622,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.77369319],[60323.0,0.331551],[60324.0,0.12402839],[60325.0,0.331537],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051505815,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.77369319],[60323.0,0.331551],[60325.0,0.331537],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051505816,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.67447048],[60323.0,0.43077371],[60325.0,0.45556539],[60328.0,0.06],[60329.0,0.02402982]]]
["bitfinex","BTCUSD",1720051506031,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.67447048],[60323.0,0.43077371],[60324.0,0.12402839],[60325.0,0.331537],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051506367,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.000913],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.597329],[60323.0,0.43078552],[60324.0,0.12404315],[60325.0,0.331537],[60329.0,0.08402982]]]
["bitfinex","BTCUSD",1720051506647,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.000913],[60315.0,0.165795],[60309.0,0.08015582]],[[60322.0,0.77398073],[60323.0,0.331551],[60324.0,0.12404315],[60325.0,0.331537],[60329.0,0.2328816]]]
["bitfinex","BTCUSD",1720051507057,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60314.0,0.165797],[60309.0,0.08015582]],[[60322.0,0.77398073],[60324.0,0.12404315],[60325.0,0.331537],[60329.0,0.2328816]]]
["bitfinex","BTCUSD",1720051507058,[[60321.0,0.21977704],[60318.0,0.08015582],[60316.0,0.000913],[60314.0,0.165797],[60309.0,0.08015582]],[[60322.0,1.10553373],[60324.0,0.12404315],[60325.0,0.331537],[60328.0,0.06],[60329.0,0.1728816]]]
["bitfinex","BTCUSD",1720051507262,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.000913],[60314.0,0.165797],[60309.0,0.08015582]],[[60322.0,1.10553373],[60325.0,0.331537],[60328.0,0.06],[60329.0,0.1728816]]]
["bitfinex","BTCUSD",1720051507263,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.000913],[60314.0,0.165797],[60309.0,0.08015582]],[[60322.0,1.00629921],[60323.0,0.12404315],[60325.0,0.331537],[60328.0,0.06],[60329.0,0.1728816]]]
["bitfinex","BTCUSD",1720051507762,[[60321.0,0.206413],[60318.0,0.08015582],[60316.0,0.000913],[60315.0,0.165795],[60309.0,0.08015582]],[[60322.0,0.77397741],[60324.0,0.12404315],[60325.0,0.331537],[60328.0,0.331524],[60329.0,0.1728816]]]
["bitfinex","BTCUSD",1720051507985,[[60321.0,0.008913],[60316.0,0.000913],[60314.0,0.2045],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,0.77397741],[60324.0,0.12404315],[60325.0,0.331537],[60329.0,0.1728816],[60330.0,0.06]]]
["bitfinex","BTCUSD",1720051508124,[[60321.0,0.02227704],[60316.0,0.000913],[60314.0,0.2045],[60309.0,0.08015582],[60307.0,0.331631]],[[60322.0,1.46189536],[60324.0,0.1724],[60325.0,0.06],[60326.0,0.238],[60327.0,0.14885178]]]
["bitfinex","BTCUSD",1720051508324,[[60321.0,0.02227704],[60316.0,0.000913],[60314.0,0.2045],[60309.0,0.08015582]],[[60322.0,1.46189536],[60324.0,0.1724],[60325.0,0.06],[60326.0,0.238],[60327.0,0.14885178]]]
["bitfinex","BTCUSD",1720051508325,[[60321.0,0.008913],[60316.0,0.000913],[60314.0,0.2045],[60309.0,0.08015582],[60308.0,0.165813]],[[60322.0,1.33785221],[60324.0,0.1724],[60325.0,0.06],[60326.0,0.38685178],[60331.0,0.16745825]]]
["bitfinex","BTCUSD",1720051508523,[[60321.0,0.008913],[60316.0,0.000913],[60314.0,0.2045],[60309.0,0.08015582],[60308.0,0.165813]],[[60322.0,1.39785221],[60324.0,0.1724],[60325.0,0.14885178],[60326.0,0.238],[60329.0,0.35554982]]]
["bitfinex","BTCUSD",1720051509565,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165817]],[[60322.0,1.39785221],[60324.0,0.1724],[60325.0,0.14885178],[60326.0,0.238],[60329.0,0.35554982]]]
["bitfinex","BTCUSD",1720051509566,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165817]],[[60322.0,1.39900882],[60324.0,0.1724],[60325.0,0.14882737],[60326.0,0.238],[60329.0,0.35554982]]]
["bitfinex","BTCUSD",1720051510104,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165817]],[[60322.0,1.39900882],[60323.0,0.14882737],[60324.0,0.1724],[60326.0,0.238],[60328.0,0.16743079]]]
["bitfinex","BTCUSD",1720051510323,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165817]],[[60322.0,1.39900882],[60323.0,0.14882737],[60324.0,0.1724],[60326.0,0.238],[60329.0,0.52298061]]]
["bitfinex","BTCUSD",1720051510453,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60302.0,0.331661]],[[60322.0,1.39900882],[60323.0,0.14882737],[60324.0,0.1724],[60326.0,0.238],[60329.0,0.52298061]]]
["bitfinex","BTCUSD",1720051510662,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165817]],[[60322.0,1.33900882],[60324.0,0.2324],[60325.0,0.14966737],[60326.0,0.238],[60329.0,0.35554982]]]
["bitfinex","BTCUSD",1720051510867,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60308.0,0.165814]],[[60322.0,1.33900882],[60324.0,0.1724],[60325.0,0.00084],[60327.0,0.14882737],[60329.0,0.41554982]]]
["bitfinex","BTCUSD",1720051511067,[[60321.0,0.008913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.46306737],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.00084],[60327.0,0.14882737]]]
["bitfinex","BTCUSD",1720051511306,[[60321.0,0.005913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900882],[60324.0,0.4104],[60325.0,0.06084],[60326.0,0.14882737],[60332.0,0.16743079]]]
["bitfinex","BTCUSD",1720051511519,[[60321.0,0.005913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900882],[60324.0,0.4704],[60325.0,0.00084],[60326.0,0.14882737],[60332.0,0.16743079]]]
["bitfinex","BTCUSD",1720051511889,[[60321.0,0.005913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900882],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.14966737],[60330.0,0.16743079]]]
["bitfinex","BTCUSD",1720051512075,[[60321.0,0.005913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60306.0,0.16582]],[[60322.0,1.33900882],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.14966737],[60331.0,0.16743079]]]
["bitfinex","BTCUSD",1720051512276,[[60321.0,0.005913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582]],[[60322.0,1.33900882],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.14966737],[60331.0,0.16743079]]]
["bitfinex","BTCUSD",1720051512277,[[60321.0,0.000913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900882],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.00084],[60326.0,0.14882737]]]
["bitfinex","BTCUSD",1720051512678,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60323.0,0.06],[60324.0,0.4104],[60325.0,0.14969663],[60331.0,0.16746371]]]
["bitfinex","BTCUSD",1720051512885,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60324.0,0.55925663],[60325.0,0.06084],[60330.0,0.16746371],[60333.0,0.331493]]]
["bitfinex","BTCUSD",1720051513108,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60324.0,0.32125663],[60325.0,0.00084],[60326.0,0.06],[60330.0,0.16746371]]]
["bitfinex","BTCUSD",1720051513305,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60324.0,0.32125663],[60325.0,0.00084],[60330.0,0.16746371]]]
["bitfinex","BTCUSD",1720051513306,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60324.0,0.32125663],[60325.0,0.06084],[60330.0,0.16746371],[60335.0,0.8]]]
["bitfinex","BTCUSD",1720051513533,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.57700283],[60324.0,0.32125663],[60325.0,0.06084],[60330.0,0.16746371],[60335.0,0.8]]]
["bitfinex","BTCUSD",1720051514873,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.57700283],[60324.0,0.32125663],[60325.0,0.00084],[60329.0,0.41554982],[60330.0,0.16746371]]]
["bitfinex","BTCUSD",1720051515049,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60308.0,0.165815]],[[60322.0,1.57700283],[60324.0,0.32125663],[60325.0,0.00084],[60329.0,0.41554982]]]
["bitfinex","BTCUSD",1720051515050,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60308.0,0.165815]],[[60322.0,1.33900283],[60324.0,0.1116],[60325.0,0.00084],[60326.0,0.14885663],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051515253,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60308.0,0.165815]],[[60322.0,1.33900283],[60325.0,0.00084],[60326.0,0.14885663],[60327.0,0.0608],[60328.0,0.1147]]]
["bitfinex","BTCUSD",1720051515433,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60306.0,0.16582]],[[60322.0,1.33900283],[60323.0,0.298],[60325.0,0.00084],[60326.0,0.14885663],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051516011,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33900283],[60323.0,0.298],[60325.0,0.00084],[60326.0,0.14885663],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051516012,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33957768],[60323.0,0.298],[60325.0,0.00084],[60326.0,0.14885663],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051516344,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33928962],[60323.0,0.298],[60325.0,0.00084],[60326.0,0.14883023],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051516753,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60307.0,0.165818]],[[60322.0,1.33928969],[60323.0,0.298],[60325.0,0.00084],[60326.0,0.14882736],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051517569,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60306.0,0.16582]],[[60322.0,1.33928969],[60323.0,0.298],[60325.0,0.00084],[60327.0,0.0608]]]
["bitfinex","BTCUSD",1720051517570,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.18585582],[60306.0,0.16582]],[[60322.0,1.42312178],[60323.0,0.238],[60325.0,0.14966736],[60327.0,0.0608],[60330.0,0.46743078]]]
["bitfinex","BTCUSD",1720051517781,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.1057],[60301.0,0.08015582]],[[60322.0,1.42312178],[60323.0,0.238],[60325.0,0.14966736],[60327.0,0.0608],[60330.0,0.46743078]]]
["bitfinex","BTCUSD",1720051517782,[[60321.0,0.004913],[60316.0,0.000913],[60310.0,0.0852],[60309.0,0.1057],[60301.0,0.08015582]],[[60322.0,1.86277478],[60323.0,0.238],[60324.0,0.14882736],[60325.0,0.00084],[60326.0,0.03007528]]]
["bitfinex","BTCUSD",1720051517975,[[60321.0,0.004913],[60316.0,0.000913],[60301.0,0.08015582]],[[60322.0,1.86277478],[60323.0,0.238],[60324.0,0.14882736],[60325.0,0.00084],[60326.0,0.03007528]]]
["bitfinex","BTCUSD",1720051517976,[[60321.0,0.004913],[60316.0,0.000913],[60307.0,0.0889],[60305.0,0.1123],[60301.0,0.08015582]],[[60322.0,2.39813906],[60325.0,0.30084],[60326.0,0.16743078],[60327.0,0.24740314],[60329.0,0.33152]]]
["bitfinex","BTCUSD",1720051518340,[[60321.0,0.004913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39813906],[60325.0,0.16827078],[60326.0,0.3],[60327.0,0.24740314],[60329.0,0.33152]]]
["bitfinex","BTCUSD",1720051518541,[[60321.0,0.004913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39813906],[60325.0,0.16827078],[60327.0,0.24740314],[60328.0,0.3],[60329.0,0.33152]]]
["bitfinex","BTCUSD",1720051519068,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39387071],[60325.0,0.46822042],[60327.0,0.24740314],[60329.0,0.33152],[60336.0,0.24409645]]]
["bitfinex","BTCUSD",1720051519237,[[60321.0,0.004913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39387071],[60325.0,0.46822042],[60327.0,0.24740314],[60329.0,0.33152],[60337.0,0.31049845]]]
["bitfinex","BTCUSD",1720051519418,[[60321.0,0.001913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39387071],[60325.0,0.16822042],[60327.0,0.24740314],[60328.0,0.3],[60329.0,0.33152]]]
["bitfinex","BTCUSD",1720051519616,[[60321.0,0.001913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.39387071],[60325.0,0.16822042],[60327.0,0.2],[60328.0,0.3],[60329.0,0.33152]]]
["bitfinex","BTCUSD",1720051519817,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.31682171],[60325.0,0.16822042],[60326.0,0.03035865],[60327.0,0.2],[60328.0,0.3]]]
["bitfinex","BTCUSD",1720051519986,[[60321.0,0.001913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.31682171],[60325.0,0.00084],[60326.0,0.19773907],[60327.0,0.2],[60329.0,0.63152]]]
["bitfinex","BTCUSD",1720051520410,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.31682171],[60325.0,0.00084],[60326.0,0.19773907],[60327.0,0.2],[60329.0,0.63152]]]
["bitfinex","BTCUSD",1720051520810,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.28674643],[60325.0,0.00084],[60326.0,0.19773907],[60327.0,0.2],[60329.0,0.63152]]]
["bitfinex","BTCUSD",1720051521021,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.28674643],[60325.0,0.00084],[60326.0,0.19773907],[60327.0,0.2],[60328.0,0.3]]]
["bitfinex","BTCUSD",1720051521396,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.28674643],[60323.0,0.03007528],[60325.0,0.00084],[60326.0,0.19773907],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051521713,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.28674643],[60323.0,0.03007528],[60325.0,0.46822042],[60326.0,0.03035865],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051521902,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.28674643],[60323.0,0.03007528],[60324.0,0.3],[60325.0,0.16822042],[60326.0,0.03035865]]]
["bitfinex","BTCUSD",1720051522253,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.18688383],[60323.0,0.03007528],[60324.0,0.3],[60325.0,0.00084],[60326.0,0.19767127]]]
["bitfinex","BTCUSD",1720051522455,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.34718263],[60323.0,0.03007528],[60324.0,0.3],[60325.0,0.00084],[60326.0,0.19767127]]]
["bitfinex","BTCUSD",1720051522774,[[60321.0,0.003913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.34718263],[60323.0,0.03007528],[60325.0,0.30084],[60326.0,0.19767127],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051523342,[[60321.0,0.002913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.34718263],[60323.0,0.03007528],[60325.0,0.30084],[60326.0,0.19767127],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051523544,[[60321.0,0.000913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.34718263],[60323.0,0.03007528],[60325.0,0.30084],[60326.0,0.19767127],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051524040,[[60321.0,0.000913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.11018263],[60325.0,0.00084],[60326.0,0.19767127],[60327.0,0.5],[60328.0,0.3]]]
["bitfinex","BTCUSD",1720051524254,[[60321.0,0.000913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.44718263],[60325.0,0.00084],[60326.0,0.19767127],[60327.0,0.5],[60328.0,0.33007528]]]
["bitfinex","BTCUSD",1720051524673,[[60321.0,0.000913],[60316.0,0.000913],[60308.0,0.08015582],[60307.0,0.0889],[60305.0,0.1123]],[[60322.0,2.44818263],[60325.0,0.00084],[60326.0,0.19767127],[60327.0,0.5],[60328.0,0.33007528]]]
["bitfinex","BTCUSD",1720051525276,[[60321.0,0.000913],[60316.0,0.087013],[60315.0,0.1125],[60308.0,0.08015582],[60299.0,0.331676]],[[60322.0,1.92945771],[60323.0,0.06],[60325.0,0.06234],[60326.0,0.03035865],[60327.0,0.36725364]]]
["bitfinex","BTCUSD",1720051525451,[[60321.0,0.000913],[60316.0,0.087013],[60315.0,0.1125],[60308.0,0.08015582],[60302.0,0.16583]],[[60322.0,2.26802883],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.2],[60328.0,0.58185364]]]
["bitfinex","BTCUSD",1720051525859,[[60321.0,0.000913],[60316.0,0.087013],[60315.0,0.1125],[60308.0,0.08015582],[60301.0,0.24598982]],[[60322.0,2.11935771],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051526044,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.05935771],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051526245,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.11935771],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051526705,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.26801307],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051526850,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32951307],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051527196,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.20007307],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051527397,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.42769607],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.36725364],[60328.0,0.1146]]]
["bitfinex","BTCUSD",1720051527598,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.42769607],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.2],[60328.0,0.58185364]]]
["bitfinex","BTCUSD",1720051527760,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.42769607],[60325.0,0.00084],[60326.0,0.33035865],[60327.0,0.2],[60328.0,0.28185364]]]
["bitfinex","BTCUSD",1720051527965,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.83609607],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.2],[60328.0,0.46725364]]]
["bitfinex","BTCUSD",1720051528183,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.38744071],[60324.0,0.3],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.36725364]]]
["bitfinex","BTCUSD",1720051528383,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.38762872],[60323.0,0.3],[60325.0,0.00084],[60326.0,0.03035865],[60327.0,0.36721579]]]
["bitfinex","BTCUSD",1720051528789,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.31234309],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.16721075],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051528983,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.38763214],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.16721075],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051529232,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.53626411],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.16721075],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051530473,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.38763214],[60325.0,0.00084],[60326.0,0.33035865],[60327.0,0.16721075],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051530669,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.38763214],[60325.0,0.30084],[60326.0,0.03035865],[60327.0,0.16721075],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051531467,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32591118],[60325.0,0.06234],[60326.0,0.03035865],[60327.0,0.16723746],[60328.0,0.8]]]
["bitfinex","BTCUSD",1720051531627,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32591118],[60325.0,0.36234],[60326.0,0.03035865],[60327.0,0.16723746],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051532464,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32591118],[60325.0,0.36234],[60326.0,0.19759611],[60328.0,0.5],[60360.0,0.79383318]]]
["bitfinex","BTCUSD",1720051533461,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32591118],[60325.0,0.36234],[60326.0,0.19759611],[60328.0,0.5],[60337.0,0.31028996]]]
["bitfinex","BTCUSD",1720051533667,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32591118],[60325.0,0.36234],[60326.0,0.19759611],[60328.0,0.5],[60337.0,0.066402]]]
["bitfinex","BTCUSD",1720051534441,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.08791118],[60325.0,0.36234],[60326.0,0.19759611],[60328.0,0.5],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051534637,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.08797546],[60325.0,0.36234],[60326.0,0.19763231],[60328.0,0.5],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051534837,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.08797546],[60325.0,0.06234],[60326.0,0.19763231],[60328.0,0.8],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051535063,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32597546],[60325.0,0.06234],[60326.0,0.19763231],[60328.0,0.8],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051535295,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32597546],[60325.0,0.36234],[60326.0,0.19763231],[60328.0,0.5],[60330.0,0.26807528]]]
["bitfinex","BTCUSD",1720051535516,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.32597546],[60325.0,0.36234],[60326.0,0.19763231],[60328.0,0.5],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051537047,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.21757546],[60325.0,0.17154],[60326.0,0.19763231],[60328.0,0.8],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051537247,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.21757546],[60325.0,0.47154],[60326.0,0.19763231],[60328.0,0.5],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051537664,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.21757546],[60325.0,0.17154],[60326.0,0.19763231],[60328.0,0.8],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051537868,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.217837],[60325.0,0.17154],[60326.0,0.19765171],[60328.0,0.8],[60330.0,0.03007528]]]
["bitfinex","BTCUSD",1720051538141,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.21783525],[60325.0,0.17154],[60326.0,0.19765171],[60328.0,0.8],[60330.0,0.26807528]]]
["bitfinex","BTCUSD",1720051538337,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.37813405],[60323.0,0.3],[60325.0,0.17154],[60326.0,0.19765171],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051538537,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.37813405],[60323.0,0.3],[60325.0,0.33883306],[60326.0,0.03035865],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051539119,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.37813405],[60323.0,0.3],[60325.0,0.17154],[60326.0,0.19765171],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051539328,[[60321.0,0.000913],[60316.0,0.000913],[60313.0,0.0876],[60312.0,0.1103],[60308.0,0.08015582]],[[60322.0,2.37813405],[60325.0,0.47154],[60326.0,0.19765171],[60327.0,0.3],[60349.0,0.26821757]]]
["bitfinex","BTCUSD",1720051540100,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.54713405],[60325.0,0.30084],[60326.0,0.19765171],[60327.0,0.3],[60348.0,0.26821757]]]
["bitfinex","BTCUSD",1720051540537,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.54713405],[60325.0,0.46813306],[60326.0,0.03035865],[60327.0,0.3],[60349.0,0.26821757]]]
["bitfinex","BTCUSD",1720051540757,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.54713405],[60325.0,0.46813306],[60326.0,0.03035865],[60327.0,0.3],[60348.0,0.26821757]]]
["bitfinex","BTCUSD",1720051540982,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.54722619],[60325.0,0.46815089],[60326.0,0.03035865],[60327.0,0.3],[60337.0,0.31039705]]]
["bitfinex","BTCUSD",1720051541431,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.24786453],[60325.0,0.06234],[60326.0,0.19767036],[60327.0,0.3],[60328.0,0.5]]]
["bitfinex","BTCUSD",1720051541656,[[60321.0,0.000913],[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582]],[[60322.0,2.37836453],[60325.0,0.64185171],[60326.0,0.03035865],[60327.0,0.3],[60328.0,0.2]]]
["bitfinex","BTCUSD",1720051542110,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.220533],[60322.0,1.78948253],[60325.0,0.34185171],[60326.0,0.03035865],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051542333,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60319.0,0.14873376],[60322.0,1.24823689],[60325.0,0.34185171],[60326.0,0.23035865]]]
["bitfinex","BTCUSD",1720051542553,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60319.0,0.14873376],[60321.0,0.3],[60322.0,0.84823689],[60324.0,0.16731171]]]
["bitfinex","BTCUSD",1720051542771,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60321.0,0.3],[60322.0,0.84823689],[60324.0,0.16731171]]]
["bitfinex","BTCUSD",1720051543013,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60321.0,0.3],[60322.0,0.84823689]]]
["bitfinex","BTCUSD",1720051543014,[[60316.0,0.000913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60321.0,0.3],[60322.0,0.84823689],[60323.0,0.16731171]]]
["bitfinex","BTCUSD",1720051543496,[[60316.0,0.002913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60321.0,0.3],[60322.0,0.84907689],[60323.0,0.16731171]]]
["bitfinex","BTCUSD",1720051543945,[[60316.0,0.002913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60321.0,0.3],[60322.0,0.84807689],[60323.0,0.16731171]]]
["bitfinex","BTCUSD",1720051544159,[[60316.0,0.002913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63415564],[60318.0,0.14873376],[60322.0,0.84807689],[60323.0,0.16731171]]]
["bitfinex","BTCUSD",1720051544160,[[60316.0,0.002913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63458931],[60318.0,0.14875867],[60322.0,1.14807689],[60323.0,0.1673535],[60335.0,0.29146033]]]
["bitfinex","BTCUSD",1720051544326,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63458931],[60318.0,0.14875867],[60322.0,1.14807689],[60323.0,0.1673535],[60335.0,0.29146033]]]
["bitfinex","BTCUSD",1720051544327,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.39658931],[60318.0,0.14875867],[60322.0,0.84807689],[60323.0,0.1673535],[60325.0,0.47454]]]
["bitfinex","BTCUSD",1720051544535,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.63453728],[60318.0,0.14875867],[60322.0,0.84807689],[60323.0,0.1673535],[60325.0,0.47454]]]
["bitfinex","BTCUSD",1720051544940,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60298.0,0.165841]],[[60317.0,1.39653728],[60318.0,0.14875867],[60322.0,0.84807689],[60323.0,0.1673535],[60325.0,0.47454]]]
["bitfinex","BTCUSD",1720051545146,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60299.0,0.16584]],[[60317.0,1.63453728],[60318.0,0.14875867],[60322.0,0.84807689],[60324.0,0.1673535],[60325.0,0.47454]]]
["bitfinex","BTCUSD",1720051545442,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60299.0,0.16584]],[[60317.0,1.63453728],[60318.0,0.14875867],[60322.0,0.84807689],[60323.0,0.1673535],[60325.0,0.47454]]]
["bitfinex","BTCUSD",1720051545844,[[60316.0,0.006913],[60311.0,0.0894],[60309.0,0.1085],[60308.0,0.08015582],[60299.0,0.16584]],[[60317.0,1.57453728],[60318.0,0.14875867],[60319.0,0.06],[60322.0,0.84807689],[60324.0,0.1673535]]]
["bitfinex","BTCUSD",1720051546079,[[60316.0,0.208013],[60308.0,0.08015582],[60302.0,0.00331639],[60300.0,0.331671],[60299.0,0.06]],[[60317.0,1.33653728],[60318.0,0.14875867],[60320.0,0.06],[60322.0,0.35622509],[60324.0,0.1673535]]]
["bitfinex","BTCUSD",1720051546223,[[60316.0,0.208013],[60308.0,0.08015582],[60303.0,0.165828],[60302.0,0.00331608],[60300.0,0.331671]],[[60317.0,1.33653728],[60320.0,0.06],[60322.0,0.35622509]]]
["bitfinex","BTCUSD",1720051546224,[[60316.0,0.208013],[60308.0,0.08015582],[60303.0,0.165828],[60302.0,0.00331608],[60300.0,0.331671]],[[60317.0,1.33653728],[60319.0,0.298],[60320.0,0.14875867],[60322.0,0.35622509],[60325.0,0.1681935]]]
["bitfinex","BTCUSD",1720051546427,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60303.0,0.165828],[60300.0,0.331671]],[[60317.0,1.33653728],[60319.0,0.298],[60320.0,0.14875867],[60322.0,0.35622509],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051546784,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60303.0,0.165828],[60300.0,0.331671]],[[60317.0,1.33653728],[60319.0,0.298],[60321.0,0.14875867],[60322.0,0.35622509],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051547015,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60303.0,0.165828],[60302.0,0.331659]],[[60317.0,1.33653728],[60319.0,0.298],[60322.0,0.50498376],[60325.0,0.00084],[60328.0,0.5824535]]]
["bitfinex","BTCUSD",1720051547204,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60303.0,0.165828],[60302.0,0.331659]],[[60317.0,1.33670636],[60319.0,0.298],[60322.0,0.50499367],[60325.0,0.00084],[60328.0,0.58246466]]]
["bitfinex","BTCUSD",1720051547409,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60303.0,0.165828],[60302.0,0.331659]],[[60317.0,1.4606836],[60319.0,0.298],[60322.0,0.35622509],[60323.0,0.14876858],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051547827,[[60316.0,0.208013],[60308.0,0.08015582],[60304.0,0.00331608],[60302.0,0.331659],[60300.0,0.331671]],[[60317.0,1.46068401],[60319.0,0.238],[60320.0,0.06],[60322.0,0.50499367],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051548013,[[60316.0,0.208013],[60308.0,0.08015582],[60303.0,0.00331608],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33670636],[60318.0,0.12397765],[60319.0,0.298],[60322.0,0.35622509],[60323.0,0.14876858]]]
["bitfinex","BTCUSD",1720051548204,[[60316.0,0.208013],[60308.0,0.08015582],[60303.0,0.00331608],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.46068401],[60319.0,0.298],[60322.0,0.35622509],[60323.0,0.14876858],[60425.0,0.36628657]]]
["bitfinex","BTCUSD",1720051548387,[[60316.0,0.208013],[60308.0,0.08015582],[60303.0,0.00331608],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33670636],[60319.0,0.298],[60321.0,0.14876858],[60322.0,0.35622509],[60326.0,0.39772331]]]
["bitfinex","BTCUSD",1720051548792,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60303.0,0.00331608],[60302.0,0.391659]],[[60317.0,1.33670636],[60319.0,0.238],[60320.0,0.06],[60321.0,0.14876858],[60322.0,0.35622509]]]
["bitfinex","BTCUSD",1720051549036,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60266.0,0.20677882]],[[60317.0,1.33670636],[60319.0,0.238],[60320.0,0.06],[60321.0,0.14876858],[60322.0,0.35622509]]]
["bitfinex","BTCUSD",1720051549175,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60281.0,0.0994576]],[[60317.0,1.33670636],[60319.0,0.238],[60320.0,0.20876858],[60322.0,0.35622509],[60325.0,0.16820466]]]
["bitfinex","BTCUSD",1720051549376,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.331659],[60300.0,0.391671]],[[60317.0,1.33670636],[60319.0,0.298],[60320.0,0.14876858],[60322.0,0.35622509],[60325.0,0.16820466]]]
["bitfinex","BTCUSD",1720051549575,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33670636],[60319.0,0.298],[60320.0,0.14876858],[60322.0,0.35622509],[60325.0,0.16820466]]]
["bitfinex","BTCUSD",1720051550284,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33712982],[60319.0,0.44682494],[60322.0,0.35622509],[60325.0,0.16826806],[60326.0,0.03035865]]]
["bitfinex","BTCUSD",1720051550476,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33712982],[60319.0,0.44682494],[60322.0,0.35622509],[60325.0,0.16826806],[60326.0,0.23035865]]]
["bitfinex","BTCUSD",1720051551226,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60302.0,0.391659],[60300.0,0.331671]],[[60317.0,1.33712982],[60319.0,0.44682494],[60322.0,0.35622509],[60324.0,0.16742806],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051551434,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60303.0,0.06],[60302.0,0.331659]],[[60317.0,1.33712982],[60319.0,0.44682494],[60322.0,0.35622509],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051551435,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60303.0,0.06],[60302.0,0.331659]],[[60317.0,1.33712982],[60319.0,0.238],[60320.0,0.20882494],[60322.0,0.35622509],[60325.0,0.16826806]]]
["bitfinex","BTCUSD",1720051551599,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60304.0,0.33165],[60302.0,0.391659]],[[60317.0,1.33712982],[60319.0,0.238],[60320.0,0.20882494],[60322.0,0.35622509],[60325.0,0.16826806]]]
["bitfinex","BTCUSD",1720051551808,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60304.0,0.33165],[60302.0,0.391659]],[[60317.0,1.33712982],[60319.0,0.38682494],[60320.0,0.06],[60322.0,0.35622509],[60325.0,0.16826806]]]
["bitfinex","BTCUSD",1720051552190,[[60316.0,0.208013],[60308.0,0.08015582],[60305.0,0.165823],[60304.0,0.33165],[60303.0,0.06]],[[60317.0,1.33712982],[60319.0,0.38682494],[60320.0,0.06],[60322.0,0.35622509],[60325.0,0.16826806]]]
["bitfinex","BTCUSD",1720051552596,[[60316.0,0.208013],[60308.0,0.08015582],[60306.0,0.16582],[60304.0,0.33165],[60303.0,0.06]],[[60317.0,1.33712982],[60319.0,0.38682494],[60320.0,0.06],[60322.0,0.35622509],[60325.0,0.16826806]]]
["bitfinex","BTCUSD",1720051553122,[[60316.0,0.208013],[60308.0,0.08015582],[60306.0,0.16582],[60304.0,0.33165],[60303.0,0.06]],[[60317.0,1.33712982],[60319.0,0.38682494],[60320.0,0.06],[60322.0,0.35622509],[60324.0,0.16742806]]]
["bitfinex","BTCUSD",1720051553525,[[60316.0,0.208013],[60308.0,0.08015582],[60307.0,0.165816],[60304.0,0.33165],[60303.0,0.06]],[[60317.0,1.33712465],[60319.0,0.14889343],[60320.0,0.06],[60322.0,0.35622509],[60324.0,0.16750511]]]
["bitfinex","BTCUSD",1720051553727,[[60316.0,0.208013],[60308.0,0.08015582],[60307.0,0.165816],[60304.0,0.33165],[60303.0,0.06]],[[60317.0,1.33712465],[60320.0,0.44689343],[60322.0,0.35622509],[60325.0,0.16834511],[60334.0,0.3]]]
["bitfinex","BTCUSD",1720051553930,[[60316.0,0.208013],[60310.0,0.331617],[60309.0,0.331622],[60308.0,0.08015582],[60304.0,0.331652]],[[60317.0,0.17658699],[60320.0,0.331565],[60322.0,0.02467209],[60325.0,0.332382],[60326.0,0.03035865]]]
["bitfinex","BTCUSD",1720051554134,[[60316.0,0.208013],[60312.0,0.165804],[60310.0,0.331617],[60309.0,0.331622],[60308.0,0.14015582]],[[60317.0,0.36648195],[60319.0,0.1],[60320.0,0.331565],[60322.0,0.17356643],[60325.0,0.332382]]]
["bitfinex","BTCUSD",1720051554342,[[60316.0,0.208013],[60311.0,0.165806],[60310.0,0.331617],[60309.0,0.331622],[60308.0,0.08015582]],[[60317.0,0.36648195],[60319.0,0.1],[60320.0,0.331565],[60322.0,0.17356643],[60325.0,0.332382]]]
["bitfinex","BTCUSD",1720051554343,[[60316.0,0.208013],[60311.0,0.165806],[60310.0,0.331617],[60309.0,0.331622],[60308.0,0.08015582]],[[60317.0,0.34237699],[60318.0,0.45568396],[60319.0,0.1],[60320.0,0.331565],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051554564,[[60316.0,0.22066911],[60311.0,0.165806],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.67395799],[60318.0,0.45568396],[60322.0,0.35623009],[60325.0,0.29884],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051554770,[[60316.0,0.22066911],[60311.0,0.165806],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.34198029],[60318.0,0.12410496],[60319.0,0.331574],[60322.0,0.35623009],[60324.0,0.331545]]]
["bitfinex","BTCUSD",1720051554966,[[60316.0,0.22066911],[60311.0,0.165806],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.34198029],[60318.0,0.09928689],[60319.0,0.331574],[60320.0,0.12410496],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051555663,[[60316.0,0.22066911],[60312.0,0.165804],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.34198029],[60318.0,0.09928689],[60319.0,0.331574],[60320.0,0.12410496],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051556424,[[60316.0,0.22066911],[60312.0,0.165804],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.26579],[60318.0,0.09927853],[60319.0,0.331574],[60320.0,0.12409816],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051556724,[[60316.0,0.22066911],[60312.0,0.165804],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.28486053],[60318.0,0.09927853],[60319.0,0.331574],[60320.0,0.12409816],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051556928,[[60316.0,0.22066911],[60312.0,0.165804],[60309.0,0.331622],[60308.0,0.08015582],[60307.0,0.331634]],[[60317.0,0.28486053],[60318.0,0.09927852],[60319.0,0.331574],[60320.0,0.12409816],[60322.0,0.35623009]]]
["bitfinex","BTCUSD",1720051557144,[[60316.0,0.38646211],[60313.0,0.331599],[60309.0,0.391622],[60308.0,0.08015582],[60301.0,0.71182182]],[[60317.0,0.11907053],[60318.0,0.09927852],[60320.0,0.12409816],[60322.0,0.35622809],[60325.0,0.38775779]]]
["bitfinex","BTCUSD",1720051557345,[[60316.0,0.22066911],[60315.0,0.165795],[60313.0,0.331599],[60312.0,0.06],[60311.0,0.33161]],[[60317.0,0.11907053],[60319.0,0.09927852],[60320.0,0.165783],[60321.0,0.12409816],[60322.0,0.35622809]]]
["bitfinex","BTCUSD",1720051557579,[[60316.0,0.22066911],[60315.0,0.165795],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.391622]],[[60317.0,0.01907053],[60318.0,0.1],[60319.0,0.09927852],[60320.0,0.165783],[60321.0,0.12409816]]]
["bitfinex","BTCUSD",1720051557744,[[60316.0,0.22066911],[60315.0,0.165795],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.331622]],[[60317.0,0.01907053],[60318.0,0.1],[60319.0,0.09927852],[60320.0,0.165783],[60321.0,0.12409816]]]
["bitfinex","BTCUSD",1720051557943,[[60316.0,0.22066911],[60314.0,0.165798],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.391622]],[[60317.0,0.01907053],[60318.0,0.1],[60319.0,0.26506452],[60321.0,0.12409816],[60327.0,0.48044879]]]
["bitfinex","BTCUSD",1720051558201,[[60316.0,0.22066911],[60314.0,0.165798],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.391622]],[[60317.0,0.01907053],[60318.0,0.1],[60319.0,0.165786],[60320.0,0.09927852],[60321.0,0.12409816]]]
["bitfinex","BTCUSD",1720051558373,[[60316.0,0.22066911],[60315.0,0.165796],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.391622]],[[60317.0,0.01907053],[60318.0,0.1],[60319.0,0.09927852],[60320.0,0.165782],[60321.0,0.12409816]]]
["bitfinex","BTCUSD",1720051558903,[[60316.0,0.22066911],[60315.0,0.165796],[60313.0,0.331599],[60311.0,0.33161],[60309.0,0.391622]],[[60317.0,0.01907053],[60318.0,0.1],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.28053251]]]
["bitfinex","BTCUSD",1720051559133,[[60316.0,0.22066911],[60315.0,0.165796],[60313.0,0.331599],[60312.0,0.06],[60311.0,0.33161]],[[60317.0,0.01907053],[60319.0,0.1],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.28053251]]]
["bitfinex","BTCUSD",1720051559292,[[60317.0,0.1943],[60316.0,0.18536211],[60313.0,0.331599],[60312.0,0.06],[60311.0,0.33161]],[[60319.0,0.1],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.28053251],[60367.0,0.29260098]]]
["bitfinex","BTCUSD",1720051559501,[[60318.0,0.1943],[60316.0,0.18536211],[60313.0,0.331599],[60311.0,0.36161],[60310.0,0.03]],[[60319.0,0.1],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.48053251],[60342.0,0.90479509]]]
["bitfinex","BTCUSD",1720051559698,[[60318.0,0.20693223],[60316.0,0.172706],[60313.0,0.331599],[60311.0,0.36161],[60310.0,0.03]],[[60319.0,0.1],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.48053251],[60342.0,0.90479509]]]
["bitfinex","BTCUSD",1720051559860,[[60318.0,0.20693223],[60316.0,0.172706],[60313.0,0.331599],[60311.0,0.36161],[60310.0,0.03]],[[60319.0,0.11886428],[60320.0,0.26506052],[60321.0,0.12409816],[60333.0,0.28053251],[60334.0,0.2673]]]
["bitfinex","BTCUSD",1720051560066,[[60318.0,0.20693223],[60317.0,0.00331581],[60316.0,0.170706],[60313.0,0.331599],[60312.0,0.06]],[[60319.0,0.11886428],[60320.0,0.26506052],[60321.0,0.12409816],[60329.0,0.06],[60333.0,0.48053251]]]
["bitfinex","BTCUSD",1720051560288,[[60318.0,0.53301803],[60317.0,0.08347163],[60316.0,0.004913],[60315.0,0.331588],[60313.0,0.391599]],[[60319.0,0.11886428],[60321.0,0.09927852],[60322.0,0.00084],[60323.0,0.12409816],[60324.0,0.165774]]]
["bitfinex","BTCUSD",1720051560504,[[60318.0,0.53301803],[60317.0,0.00331581],[60316.0,0.004913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60320.0,0.1],[60322.0,0.00084],[60323.0,0.26505252],[60325.0,0.45647816]]]
["bitfinex","BTCUSD",1720051560702,[[60318.0,0.53301803],[60317.0,0.00331581],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60322.0,0.10011852],[60323.0,0.165774],[60324.0,0.12409816],[60325.0,0.33238]]]
["bitfinex","BTCUSD",1720051561038,[[60318.0,0.53401803],[60317.0,0.00331581],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60322.0,0.10011852],[60323.0,0.165774],[60324.0,0.12409816],[60325.0,0.33238]]]
["bitfinex","BTCUSD",1720051561039,[[60318.0,0.53401803],[60317.0,0.00331581],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60322.0,0.00084],[60323.0,0.26505252],[60324.0,0.12409816],[60325.0,0.33238]]]
["bitfinex","BTCUSD",1720051561244,[[60318.0,0.53401803],[60317.0,0.00331581],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60322.0,0.10011852],[60323.0,0.19014511],[60324.0,0.12409816],[60325.0,0.33238]]]
["bitfinex","BTCUSD",1720051561446,[[60318.0,0.53301803],[60317.0,0.00331581],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.11886428],[60322.0,0.10011852],[60323.0,0.19014511],[60324.0,0.12409816],[60325.0,0.33238]]]
["bitfinex","BTCUSD",1720051561586,[[60318.0,0.38023103],[60317.0,0.16910381],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.01886428],[60321.0,0.1],[60322.0,0.26589552],[60323.0,0.02437111],[60324.0,0.12409816]]]
["bitfinex","BTCUSD",1720051561771,[[60318.0,0.38023103],[60317.0,0.16910381],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60319.0,0.01886428],[60321.0,0.19927852],[60322.0,0.166617],[60323.0,0.14846927],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051561971,[[60318.0,0.36723103],[60317.0,0.16910381],[60316.0,0.000913],[60315.0,0.331588],[60313.0,0.331599]],[[60321.0,0.19927852],[60322.0,0.166617],[60323.0,0.14846927],[60327.0,0.569531],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051562215,[[60319.0,0.1602988],[60318.0,0.22093223],[60317.0,0.16910381],[60316.0,0.000913],[60315.0,0.331588]],[[60321.0,0.19927852],[60322.0,0.166617],[60323.0,0.14846927],[60327.0,0.569531],[60328.0,0.06]]]
["bitfinex","BTCUSD",1720051562216,[[60319.0,0.1602988],[60318.0,0.22093223],[60317.0,0.16910381],[60316.0,0.000913],[60315.0,0.331588]],[[60320.0,0.01660173],[60321.0,0.36504356],[60322.0,0.00084],[60323.0,0.48000282],[60326.0,0.06]]]
["bitfinex","BTCUSD",1720051562416,[[60319.0,0.1602988],[60318.0,0.22093223],[60317.0,0.00331581],[60316.0,0.166706],[60315.0,0.331588]],[[60320.0,0.01660173],[60321.0,0.36504356],[60322.0,0.00084],[60323.0,0.48000282],[60327.0,0.298]]]
["bitfinex","BTCUSD",1720051562618,[[60319.0,0.17293049],[60318.0,0.2083],[60317.0,0.00331581],[60316.0,0.166706],[60315.0,0.331588]],[[60320.0,0.07185185],[60321.0,0.36504356],[60322.0,0.00084],[60323.0,0.48000282],[60326.0,0.06]]]
["bitfinex","BTCUSD",1720051563647,[[60319.0,0.18693049],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.166706],[60315.0,0.331588]],[[60320.0,0.07185185],[60321.0,0.36504356],[60322.0,0.00084],[60323.0,0.48000282],[60326.0,0.06]]]
["bitfinex","BTCUSD",1720051563846,[[60319.0,0.02663169],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60307.0,0.331633]],[[60320.0,0.90076185],[60321.0,0.53082456],[60322.0,0.12492071],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051564100,[[60319.0,0.028],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165808]],[[60320.0,0.90076185],[60321.0,0.53082456],[60322.0,0.12492071],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051564101,[[60319.0,0.028],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165808]],[[60320.0,1.23876185],[60321.0,0.43156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051564299,[[60319.0,0.028],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165807]],[[60320.0,1.23876185],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051564500,[[60319.0,0.028],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809]],[[60320.0,1.23876185],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051564501,[[60319.0,0.028],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809]],[[60320.0,1.23876185],[60321.0,0.33156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051564846,[[60319.0,0.014],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809]],[[60320.0,1.23876185],[60321.0,0.33156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051565049,[[60319.0,0.014],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165807]],[[60320.0,1.23876185],[60321.0,0.33156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14889685]]]
["bitfinex","BTCUSD",1720051565302,[[60319.0,0.02],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165807]],[[60320.0,1.18400324],[60321.0,0.33156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14884718]]]
["bitfinex","BTCUSD",1720051565507,[[60319.0,0.014],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165807]],[[60320.0,1.23955769],[60321.0,0.33156],[60322.0,0.06084],[60323.0,0.02437111],[60324.0,0.14884718]]]
["bitfinex","BTCUSD",1720051565727,[[60319.0,0.014],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165805]],[[60320.0,0.92891],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.02437111],[60325.0,0.23884]]]
["bitfinex","BTCUSD",1720051565857,[[60319.0,0.014],[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165805]],[[60320.0,1.00155919],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.02437111],[60324.0,0.14884667]]]
["bitfinex","BTCUSD",1720051566052,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.165805],[60305.0,0.06]],[[60319.0,0.828925],[60320.0,0.17264919],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051566251,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,0.828925],[60320.0,0.17264919],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051566252,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,1.00157419],[60320.0,0.1],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111]]]
["bitfinex","BTCUSD",1720051566586,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,1.00157419],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111]]]
["bitfinex","BTCUSD",1720051566587,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,1.00157419],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111],[60397.0,0.34186746]]]
["bitfinex","BTCUSD",1720051566993,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,0.928925],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111],[60398.0,0.34186746]]]
["bitfinex","BTCUSD",1720051567200,[[60318.0,0.1943],[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.165809],[60305.0,0.06]],[[60319.0,1.00160076],[60320.0,0.238],[60321.0,0.33156],[60322.0,0.00084],[60323.0,0.08437111]]]
["bitfinex","BTCUSD",1720051567398,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60314.0,0.1091],[60303.0,0.331654]],[[60319.0,1.45720921],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.08437111],[60325.0,0.14968667]]]
["bitfinex","BTCUSD",1720051567600,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60301.0,0.24598982]],[[60319.0,1.62079376],[60320.0,0.38684667],[60322.0,0.00084],[60323.0,0.20107111],[60325.0,0.4682925]]]
["bitfinex","BTCUSD",1720051567802,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.62079376],[60320.0,0.38684667],[60322.0,0.00084],[60323.0,0.20107111],[60325.0,0.4682925]]]
["bitfinex","BTCUSD",1720051567999,[[60318.0,0.016],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.76964043],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.53262211],[60324.0,0.1674525]]]
["bitfinex","BTCUSD",1720051568203,[[60318.0,0.016],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.76964043],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.53262211]]]
["bitfinex","BTCUSD",1720051568204,[[60318.0,0.016],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.548118],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.70004877],[60334.0,0.24416389]]]
["bitfinex","BTCUSD",1720051568414,[[60318.0,0.016],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.62084994],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.70004877],[60334.0,0.24416389]]]
["bitfinex","BTCUSD",1720051568638,[[60318.0,0.016],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,1.95241994],[60320.0,0.238],[60322.0,0.00084],[60323.0,0.36849777],[60328.0,0.831526]]]
["bitfinex","BTCUSD",1720051568838,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.01971994],[60320.0,0.238],[60322.0,0.16826731],[60323.0,0.02437111],[60328.0,0.831526]]]
["bitfinex","BTCUSD",1720051568839,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.01971994],[60320.0,0.238],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051569041,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.12411994],[60320.0,0.238],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.30084]]]
["bitfinex","BTCUSD",1720051569189,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.36311994],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.30084],[60333.0,0.02967343]]]
["bitfinex","BTCUSD",1720051569387,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.36211994],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.30084],[60333.0,0.02967343]]]
["bitfinex","BTCUSD",1720051569589,[[60318.0,0.007],[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091]],[[60319.0,2.36211994],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.00084],[60327.0,0.6]]]
["bitfinex","BTCUSD",1720051569834,[[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091],[60282.0,0.238]],[[60318.0,1.220512],[60319.0,1.14362494],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051570030,[[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091],[60282.0,0.238]],[[60318.0,1.62086694],[60319.0,0.74327],[60322.0,0.16826731],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051570630,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.62086694],[60319.0,0.74327],[60322.0,0.00084],[60323.0,0.19179842],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051570831,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.53575194],[60319.0,0.74327],[60321.0,0.06],[60322.0,0.00084],[60323.0,0.19179842]]]
["bitfinex","BTCUSD",1720051571032,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.50773894],[60319.0,0.74327],[60322.0,0.00084],[60323.0,0.19179842],[60325.0,0.30084]]]
["bitfinex","BTCUSD",1720051571352,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.50773894],[60319.0,0.74327],[60322.0,0.46826198],[60323.0,0.02437111],[60325.0,0.00084]]]
["bitfinex","BTCUSD",1720051571522,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.50773894],[60319.0,0.74127],[60322.0,0.16826198],[60323.0,0.02437111],[60324.0,0.3]]]
["bitfinex","BTCUSD",1720051571883,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.50773894],[60319.0,0.74327],[60322.0,0.16826198],[60323.0,0.02437111],[60324.0,0.3]]]
["bitfinex","BTCUSD",1720051572082,[[60317.0,0.00331581],[60316.0,0.000913],[60309.0,0.091],[60308.0,0.1091],[60297.0,0.17503]],[[60318.0,1.83931394],[60319.0,0.4117],[60322.0,0.46826198],[60323.0,0.02437111],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051572283,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.83931394],[60319.0,0.1717],[60321.0,0.16742198],[60322.0,0.33139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051572456,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,2.00671894],[60319.0,0.1644],[60321.0,0.16742198],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051572657,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,2.06871894],[60319.0,0.1044],[60321.0,0.23472198],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051574306,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,1.995987],[60319.0,0.1044],[60321.0,0.0673],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051574569,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,2.07807029],[60319.0,0.1044],[60321.0,0.23470771],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051574768,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,2.07807029],[60319.0,0.1044],[60321.0,0.23553771],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051575320,[[60317.0,0.00331581],[60316.0,0.000913],[60310.0,0.08015582],[60309.0,0.091],[60308.0,0.1091]],[[60318.0,2.07807029],[60319.0,0.1044],[60321.0,0.23553771],[60322.0,0.33139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051575661,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.009185]],[[60318.0,2.44337029],[60319.0,0.27180771],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051575996,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.009185]],[[60318.0,2.612778],[60319.0,0.1044],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051576175,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.009185]],[[60318.0,2.14337029],[60319.0,0.27180771],[60321.0,0.00083],[60322.0,0.33139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051576614,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.009185]],[[60318.0,2.14537029],[60319.0,0.27180771],[60321.0,0.00083],[60322.0,0.33139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051576816,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14537029],[60319.0,0.27180771],[60320.0,0.3],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051577018,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.08477491],[60319.0,0.27178347],[60320.0,0.3],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051577218,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14450779],[60319.0,0.27178347],[60320.0,0.3],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051577467,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14450779],[60319.0,0.27178347],[60321.0,0.00083],[60322.0,0.33139598],[60430.0,1.5]]]
["bitfinex","BTCUSD",1720051577674,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14451301],[60319.0,0.1044],[60321.0,0.30083],[60322.0,0.03139598],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051577827,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14451301],[60319.0,0.27177297],[60321.0,0.30083],[60322.0,0.03139598],[60330.0,0.48208559]]]
["bitfinex","BTCUSD",1720051578028,[[60317.0,0.00331581],[60316.0,0.000913],[60305.0,0.089],[60304.0,0.1099],[60297.0,0.17503]],[[60318.0,1.88502247],[60319.0,0.1044],[60321.0,0.30083],[60322.0,0.03139598],[60330.0,0.238]]]
["bitfinex","BTCUSD",1720051578306,[[60317.0,0.00331581],[60316.0,0.000913],[60311.0,0.1099],[60305.0,0.089],[60297.0,0.17503]],[[60318.0,1.90651301],[60319.0,0.1044],[60320.0,0.16736956],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051578454,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14451301],[60319.0,0.1044],[60320.0,0.16736956],[60321.0,0.00083],[60322.0,0.33139598]]]
["bitfinex","BTCUSD",1720051579300,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60297.0,0.17503]],[[60318.0,2.14451301],[60319.0,0.1044],[60320.0,0.16736956],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051579421,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60299.0,0.391678]],[[60318.0,2.14451301],[60321.0,0.00083],[60322.0,0.03139598]]]
["bitfinex","BTCUSD",1720051579422,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60299.0,0.391678]],[[60318.0,1.73531301],[60321.0,0.00083],[60322.0,0.19876554],[60323.0,0.13627111],[60324.0,0.0671]]]
["bitfinex","BTCUSD",1720051579624,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60300.0,0.00331634]],[[60318.0,1.97331301],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.30364067],[60324.0,0.3671]]]
["bitfinex","BTCUSD",1720051579833,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60300.0,0.16915334]],[[60318.0,2.12208744],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.30364067],[60324.0,0.3671]]]
["bitfinex","BTCUSD",1720051580119,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60300.0,0.165837]],[[60318.0,2.12208744],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.13627111],[60324.0,0.53446956]]]
["bitfinex","BTCUSD",1720051580681,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60300.0,0.165837]],[[60318.0,2.12335172],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.30364249],[60324.0,0.3671]]]
["bitfinex","BTCUSD",1720051580831,[[60317.0,0.00331581],[60316.0,0.000913],[60312.0,0.089],[60311.0,0.1099],[60300.0,0.165837]],[[60318.0,1.97457716],[60319.0,0.14877456],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.13627111]]]
["bitfinex","BTCUSD",1720051581050,[[60317.0,0.00331581],[60316.0,0.000913],[60313.0,0.08015582],[60312.0,0.089],[60311.0,0.1099]],[[60318.0,1.97457716],[60319.0,0.14877456],[60321.0,0.00083],[60322.0,0.03139598],[60323.0,0.13627111]]]
["bitfinex","BTCUSD",1720051581051,[[60317.0,0.00331581],[60316.0,0.000913],[60313.0,0.08015582],[60312.0,0.089],[60311.0,0.1099]],[[60318.0,1.34500216],[60319.0,0.14877456],[60321.0,0.00083],[60322.0,0.09139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051581279,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.34500216],[60321.0,0.00083],[60322.0,0.09139598],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051581280,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.14960456],[60322.0,0.42294998],[60323.0,0.02437111],[60324.0,0.238]]]
["bitfinex","BTCUSD",1720051581436,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.51172454],[60323.0,0.02437111],[60324.0,0.238]]]
["bitfinex","BTCUSD",1720051581880,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.51172454],[60323.0,0.08437111],[60324.0,0.238]]]
["bitfinex","BTCUSD",1720051582501,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.48116856],[60323.0,0.02437111],[60324.0,0.238]]]
["bitfinex","BTCUSD",1720051582846,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.48116856],[60323.0,0.05429582],[60324.0,0.238]]]
["bitfinex","BTCUSD",1720051583268,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60309.0,0.165812],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.48116856],[60323.0,0.02437111],[60327.0,0.16737138]]]
["bitfinex","BTCUSD",1720051583474,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60309.0,0.165812],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.48116856],[60323.0,0.02437111],[60326.0,0.498]]]
["bitfinex","BTCUSD",1720051583691,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60307.0,0.331633]],[[60318.0,1.01342716],[60321.0,0.00083],[60322.0,0.48116856],[60323.0,0.02437111],[60326.0,0.498]]]
["bitfinex","BTCUSD",1720051583692,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,0.95343107],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.08437111],[60326.0,0.438]]]
["bitfinex","BTCUSD",1720051583894,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01412973],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.08437111],[60326.0,0.438]]]
["bitfinex","BTCUSD",1720051584164,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60308.0,0.165815],[60307.0,0.331633]],[[60318.0,1.01412973],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111],[60326.0,0.498]]]
["bitfinex","BTCUSD",1720051584855,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60307.0,0.331633]],[[60318.0,1.01412973],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111],[60326.0,0.498]]]
["bitfinex","BTCUSD",1720051584856,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60309.0,0.165812],[60307.0,0.331633]],[[60318.0,1.01412973],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111],[60326.0,0.46835554]]]
["bitfinex","BTCUSD",1720051585724,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60310.0,0.0033159],[60309.0,0.165812]],[[60318.0,1.01412973],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111],[60326.0,0.46835554]]]
["bitfinex","BTCUSD",1720051585725,[[60317.0,0.21361581],[60316.0,0.000913],[60313.0,0.08015582],[60310.0,0.0033159],[60309.0,0.391622]],[[60318.0,0.18519273],[60320.0,0.165783],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051585971,[[60317.0,0.88394259],[60316.0,0.060913],[60315.0,0.331589],[60314.0,0.00331576],[60313.0,0.08015582]],[[60318.0,0.18519273],[60321.0,0.00083],[60322.0,0.48118898],[60323.0,0.02437111]]]
["bitfinex","BTCUSD",1720051585972,[[60317.0,0.88394259],[60316.0,0.060913],[60315.0,0.331589],[60314.0,0.00331576],[60313.0,0.08015582]],[[60318.0,0.02449407],[60321.0,0.00083],[60322.0,0.00084],[60323.0,0.09920427],[60324.0,0.12400534]]]
["bitfinex","BTCUSD",1720051586205,[[60317.0,0.88394259],[60316.0,0.060913],[60315.0,0.331589],[60313.0,0.08015582]],[[60318.0,0.02449407],[60321.0,0.00083],[60322.0,0.00084],[60323.0,0.09920427],[60324.0,0.12400534]]]
["bitfinex","BTCUSD",1720051586206,[[60317.0,1.29852359],[60316.0,0.000913],[60315.0,0.331589],[60313.0,0.08015582],[60311.0,0.6]],[[60318.0,0.02449407],[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.09920427],[60330.0,0.331513]]]
["bitfinex","BTCUSD",1720051586428,[[60317.0,1.29852359],[60316.0,0.000913],[60315.0,0.331589],[60313.0,0.38015582],[60311.0,0.3]],[[60318.0,0.02449407],[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.331513],[60331.0,0.09920427]]]
["bitfinex","BTCUSD",1720051586830,[[60320.0,1.09501],[60317.0,0.53085259],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.00083],[60322.0,0.00084]]]
["bitfinex","BTCUSD",1720051586831,[[60320.0,1.09501],[60317.0,0.53085259],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.00083],[60322.0,0.00084],[60332.0,0.4306936],[60333.0,0.1239895],[60336.0,0.331482]]]
["bitfinex","BTCUSD",1720051587033,[[60320.0,1.35846462],[60317.0,0.37755379],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.18988766],[60331.0,0.01991652],[60332.0,0.4306936]]]
["bitfinex","BTCUSD",1720051587232,[[60320.0,1.37111203],[60317.0,0.34189681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.18567452],[60330.0,0.02413166],[60332.0,0.331502]]]
["bitfinex","BTCUSD",1720051587418,[[60320.0,1.37111203],[60317.0,0.34189681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60329.0,0.165758],[60330.0,0.02413166],[60332.0,0.4306936]]]
["bitfinex","BTCUSD",1720051587621,[[60320.0,1.37111203],[60317.0,0.34189681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60330.0,0.18988666],[60332.0,0.331502],[60333.0,0.4306856]]]
["bitfinex","BTCUSD",1720051588021,[[60320.0,1.37111203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60330.0,0.18988666],[60332.0,0.331502],[60333.0,0.4306856]]]
["bitfinex","BTCUSD",1720051588022,[[60320.0,1.37111203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60330.0,0.165755],[60332.0,0.331502],[60333.0,0.4306856]]]
["bitfinex","BTCUSD",1720051588329,[[60320.0,1.37111203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60329.0,0.165758],[60332.0,0.331502],[60333.0,0.4306856]]]
["bitfinex","BTCUSD",1720051588529,[[60320.0,1.37111203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60332.0,0.331502]]]
["bitfinex","BTCUSD",1720051588742,[[60320.0,1.38511203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60332.0,0.331502]]]
["bitfinex","BTCUSD",1720051588743,[[60320.0,1.38511203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60332.0,0.35571941]]]
["bitfinex","BTCUSD",1720051588943,[[60320.0,1.37111203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60332.0,0.35571941]]]
["bitfinex","BTCUSD",1720051589393,[[60320.0,1.38511203],[60317.0,0.34889681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60332.0,0.35571941]]]
["bitfinex","BTCUSD",1720051589594,[[60320.0,1.38511203],[60317.0,0.34889681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60332.0,0.35571941]]]
["bitfinex","BTCUSD",1720051589595,[[60320.0,1.38511203],[60317.0,0.34889681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60331.0,0.331508],[60332.0,0.02421741]]]
["bitfinex","BTCUSD",1720051589809,[[60320.0,1.38511203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60331.0,0.331508],[60332.0,0.02421741]]]
["bitfinex","BTCUSD",1720051589810,[[60320.0,1.38511203],[60317.0,0.33489681],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60329.0,0.165758],[60330.0,0.1],[60331.0,0.331508]]]
["bitfinex","BTCUSD",1720051590017,[[60320.0,1.38842784],[60317.0,0.331581],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60329.0,0.165758],[60331.0,0.331508]]]
["bitfinex","BTCUSD",1720051590178,[[60320.0,1.40242784],[60317.0,0.331581],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.02074652],[60322.0,0.00084],[60328.0,0.1],[60331.0,0.331508],[60352.0,0.7878]]]
["bitfinex","BTCUSD",1720051590385,[[60320.0,1.40242784],[60317.0,0.331581],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01875425],[60322.0,0.00084],[60328.0,0.1],[60330.0,0.165755],[60331.0,0.331508]]]
["bitfinex","BTCUSD",1720051590781,[[60320.0,1.40242784],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01875425],[60322.0,0.00084],[60328.0,0.1],[60330.0,0.165755],[60331.0,0.331508]]]
["bitfinex","BTCUSD",1720051590782,[[60320.0,1.73067603],[60316.0,0.000913],[60315.0,0.3],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01875425],[60322.0,0.00084],[60328.0,0.1],[60339.0,0.809192],[60344.0,0.5620622]]]
["bitfinex","BTCUSD",1720051590984,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60303.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60332.0,0.16575],[60333.0,0.1],[60334.0,0.331493]]]
["bitfinex","BTCUSD",1720051591159,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60301.0,0.59742915]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60333.0,0.1],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051591365,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60302.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.165753],[60333.0,0.1],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051591560,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.165753],[60333.0,0.1],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051591561,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04967333]],[[60321.0,0.01892045],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60333.0,0.1]]]
["bitfinex","BTCUSD",1720051591790,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60300.0,0.04967333]],[[60321.0,0.01892267],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60371.0,0.26821757]]]
["bitfinex","BTCUSD",1720051592033,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04967333]],[[60321.0,0.01892267],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753]]]
["bitfinex","BTCUSD",1720051592034,[[60320.0,1.73067603],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60337.0,0.238]]]
["bitfinex","BTCUSD",1720051592212,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60300.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60337.0,0.238]]]
["bitfinex","BTCUSD",1720051592633,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60299.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60337.0,0.238]]]
["bitfinex","BTCUSD",1720051592802,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04967333]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60337.0,0.238]]]
["bitfinex","BTCUSD",1720051593000,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04964584]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.43719206]]]
["bitfinex","BTCUSD",1720051593247,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60300.0,0.04964584]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051593425,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60299.0,0.04963799]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051594178,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60299.0,0.04963799]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051594380,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60298.0,0.07897763]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051594497,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60298.0,0.07897763]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051594942,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.6],[60313.0,0.08015582],[60299.0,0.04963799]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165753],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051595320,[[60320.0,1.59052021],[60319.0,0.06],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051595520,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60295.0,0.39927599]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051595955,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.38015582],[60305.0,0.531646]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051596181,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051596393,[[60320.0,1.59052021],[60319.0,0.06],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051596524,[[60320.0,1.65052021],[60316.0,0.000913],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051597320,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331503],[60336.0,0.24464]]]
["bitfinex","BTCUSD",1720051598680,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60298.0,0.02933964]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.1],[60332.0,0.497255],[60336.0,0.00664]]]
["bitfinex","BTCUSD",1720051598919,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.6],[60313.0,0.08015582],[60312.0,0.238]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.1],[60332.0,0.165752],[60336.0,0.00664]]]
["bitfinex","BTCUSD",1720051599120,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60312.0,0.238]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.1],[60332.0,0.165752],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051601414,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.1],[60336.0,0.338122]]]
["bitfinex","BTCUSD",1720051601415,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.338122],[60339.0,0.57672583]]]
["bitfinex","BTCUSD",1720051601571,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582],[60311.0,0.3]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.540522],[60339.0,0.57672583]]]
["bitfinex","BTCUSD",1720051601770,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60262.0,0.25839637]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.540522],[60339.0,0.57672583]]]
["bitfinex","BTCUSD",1720051602038,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60294.0,0.19921937]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.778522],[60339.0,0.57672583]]]
["bitfinex","BTCUSD",1720051602170,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60294.0,0.1]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.778522],[60339.0,0.57672583]]]
["bitfinex","BTCUSD",1720051602377,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60302.0,0.00664]],[[60321.0,0.00083],[60322.0,0.00084],[60331.0,0.265753],[60336.0,0.540522],[60339.0,0.47773]]]
["bitfinex","BTCUSD",1720051602833,[[60320.0,1.25895621],[60318.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.165755],[60331.0,0.1],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051603088,[[60320.0,1.25895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60330.0,0.165755],[60331.0,0.1],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051603089,[[60320.0,1.25895621],[60319.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051603869,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60295.0,0.07439033]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051604216,[[60320.0,1.25895621],[60319.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051604425,[[60320.0,1.25895621],[60318.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051604637,[[60320.0,1.25895621],[60319.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051606295,[[60320.0,1.24495621],[60319.0,0.06],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051606700,[[60320.0,1.31895621],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582],[60293.0,0.43087863]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051606997,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165755],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051607217,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.1],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051607218,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051607710,[[60320.0,1.29095621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60328.0,0.01563054],[60329.0,0.265758],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051607875,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01646054],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60420.0,0.34186746]]]
["bitfinex","BTCUSD",1720051608073,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60339.0,0.47773]]]
["bitfinex","BTCUSD",1720051608272,[[60320.0,1.29095621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.00083],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60339.0,0.47773]]]
["bitfinex","BTCUSD",1720051608273,[[60320.0,1.29095621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01646024],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60339.0,0.47773]]]
["bitfinex","BTCUSD",1720051608517,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01646024],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60337.0,0.06]]]
["bitfinex","BTCUSD",1720051608756,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.50704]]]
["bitfinex","BTCUSD",1720051609030,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.44704]]]
["bitfinex","BTCUSD",1720051609187,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.44704]]]
["bitfinex","BTCUSD",1720051610460,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.20904]]]
["bitfinex","BTCUSD",1720051610731,[[60320.0,1.29095621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.20904]]]
["bitfinex","BTCUSD",1720051611133,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.265758],[60332.0,0.331503],[60336.0,0.20904]]]
["bitfinex","BTCUSD",1720051611335,[[60320.0,1.24495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60329.0,0.1],[60332.0,0.331503],[60336.0,0.20904]]]
["bitfinex","BTCUSD",1720051611511,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60331.0,0.1],[60332.0,0.497254],[60336.0,0.20904]]]
["bitfinex","BTCUSD",1720051611714,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01664176],[60322.0,0.00084],[60330.0,0.165756],[60331.0,0.1],[60332.0,0.331503]]]
["bitfinex","BTCUSD",1720051611916,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165756],[60331.0,0.1]]]
["bitfinex","BTCUSD",1720051612123,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60329.0,0.1],[60330.0,0.165756],[60347.0,0.14837612]]]
["bitfinex","BTCUSD",1720051612290,[[60320.0,1.30495621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60329.0,0.1],[60331.0,0.165752],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051612490,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60329.0,0.1],[60331.0,0.165752],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051612908,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051613990,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.6],[60313.0,0.08015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051614436,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01669422],[60322.0,0.00084],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501]]]
["bitfinex","BTCUSD",1720051615184,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01681068],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.331501],[60341.0,0.09891843]]]
["bitfinex","BTCUSD",1720051615384,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.08015582]],[[60321.0,0.01681068],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.438401],[60339.0,0.53773]]]
["bitfinex","BTCUSD",1720051615683,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01681068],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.438401],[60339.0,0.53773]]]
["bitfinex","BTCUSD",1720051615684,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60314.0,0.3],[60313.0,0.38015582]],[[60321.0,0.01681089],[60322.0,0.00084],[60330.0,0.265755],[60332.0,0.524701],[60339.0,0.53773]]]
["bitfinex","BTCUSD",1720051615897,[[60320.0,1.31895621],[60318.0,0.000913],[60316.0,0.332494],[60315.0,0.0952],[60314.0,0.3]],[[60321.0,0.01681089],[60322.0,0.00084],[60330.0,0.360955],[60332.0,0.524701],[60337.0,0.06]]]
["bitfinex","BTCUSD",1720051616266,[[60322.0,0.06],[60321.0,0.331554],[60320.0,0.74761021],[60318.0,0.000913],[60316.0,0.332494]],[[60330.0,0.0952],[60332.0,0.524701],[60337.0,0.06],[60421.0,0.02599048],[60422.0,0.34186746]]]
["bitfinex","BTCUSD",1720051616472,[[60323.0,0.3490718],[60322.0,0.06],[60321.0,0.331554],[60320.0,0.57331141],[60318.0,0.000913]],[[60329.0,0.05452586],[60330.0,0.260955],[60332.0,0.524701],[60337.0,0.06],[60339.0,0.00083]]]
["bitfinex","BTCUSD",1720051616672,[[60323.0,0.36168784],[60322.0,0.06],[60321.0,0.331554],[60320.0,0.551664],[60318.0,0.000913]],[[60328.0,0.05452586],[60330.0,0.260955],[60332.0,0.524701],[60337.0,0.06],[60339.0,0.00083]]]
["bitfinex","BTCUSD",1720051616867,[[60323.0,0.36168784],[60322.0,0.06],[60321.0,0.33486959],[60320.0,0.551664],[60318.0,0.000913]],[[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.00083]]]
["bitfinex","BTCUSD",1720051616868,[[60323.0,0.36168784],[60322.0,0.06],[60321.0,0.33486959],[60320.0,0.551664],[60318.0,0.000913]],[[60327.0,0.05452586],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60348.0,0.77980198]]]
["bitfinex","BTCUSD",1720051617072,[[60323.0,0.36168784],[60322.0,0.06],[60321.0,0.33486959],[60320.0,0.537664],[60318.0,0.000913]],[[60326.0,0.05452586],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60348.0,0.77980198]]]
["bitfinex","BTCUSD",1720051617270,[[60323.0,0.36168784],[60322.0,0.06],[60321.0,0.33486959],[60320.0,0.537664],[60318.0,0.000913]],[[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60348.0,0.77980198]]]
["bitfinex","BTCUSD",1720051617271,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.537664],[60318.0,0.000913]],[[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465],[60348.0,0.77980198]]]
["bitfinex","BTCUSD",1720051617472,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.551664],[60318.0,0.000913]],[[60329.0,0.05264548],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465]]]
["bitfinex","BTCUSD",1720051617671,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.565664],[60318.0,0.000913]],[[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465]]]
["bitfinex","BTCUSD",1720051617672,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.565664],[60318.0,0.000913]],[[60328.0,0.05264548],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465]]]
["bitfinex","BTCUSD",1720051617899,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.565664],[60318.0,0.000913]],[[60327.0,0.05264548],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465]]]
["bitfinex","BTCUSD",1720051618082,[[60323.0,0.36168784],[60322.0,0.03],[60321.0,0.36486959],[60320.0,0.551664],[60318.0,0.000913]],[[60326.0,0.05264548],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09975465]]]
["bitfinex","BTCUSD",1720051618280,[[60323.0,0.37568784],[60321.0,0.39486959],[60320.0,0.551664],[60318.0,0.000913],[60297.0,0.39046002]],[[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09977289],[60342.0,0.12367861]]]
["bitfinex","BTCUSD",1720051618454,[[60323.0,0.37568784],[60321.0,0.39486959],[60320.0,0.551664],[60318.0,0.000913],[60297.0,0.39046002]],[[60329.0,0.15267582],[60330.0,0.260955],[60332.0,0.524701],[60339.0,0.06083],[60340.0,0.09977289]]]
["bitfinex","BTCUSD",1720051618659,[[60324.0,0.165771],[60323.0,0.25591484],[60321.0,0.33486959],[60320.0,0.538964],[60318.0,0.000913]],[[60328.0,0.05267582],[60329.0,0.1],[60331.0,0.165752],[60332.0,0.438401],[60339.0,0.00083]]]
["bitfinex","BTCUSD",1720051618883,[[60326.0,0.1089],[60325.0,0.1602988],[60324.0,0.256971],[60323.0,0.10961604],[60321.0,0.33486959]],[[60327.0,0.05267582],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501],[60335.0,0.1815]]]
["bitfinex","BTCUSD",1720051619105,[[60326.0,0.2691988],[60325.0,0.01261496],[60324.0,0.256971],[60323.0,0.097],[60321.0,0.33486959]],[[60327.0,0.05267582],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501],[60335.0,0.0952]]]
["bitfinex","BTCUSD",1720051619305,[[60326.0,0.28181322],[60324.0,0.256971],[60323.0,0.097],[60321.0,0.33486959],[60296.0,0.07437754]],[[60327.0,0.05267582],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501],[60335.0,0.0952]]]
["bitfinex","BTCUSD",1720051619507,[[60326.0,0.28512881],[60324.0,0.256971],[60323.0,0.097],[60321.0,0.331554],[60296.0,0.07437754]],[[60329.0,0.05227912],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501],[60335.0,0.0952]]]
["bitfinex","BTCUSD",1720051619741,[[60327.0,0.1602988],[60326.0,0.12483001],[60324.0,0.256971],[60323.0,0.097],[60321.0,0.331554]],[[60330.0,0.1],[60331.0,0.165752],[60332.0,0.331501],[60335.0,0.0952],[61670.0,0.0002]]]
["bitfinex","BTCUSD",1720051619875,[[60327.0,0.1602988],[60326.0,0.12483001],[60324.0,0.270971],[60323.0,0.037],[60321.0,0.391554]],[[60330.0,0.1952],[60331.0,0.165752],[60332.0,0.331501],[60339.0,0.06083],[60349.0,0.3]]]
["bitfinex","BTCUSD",1720051620077,[[60327.0,0.17291268],[60326.0,0.00331559],[60324.0,0.270971],[60323.0,0.037],[60321.0,0.391554]],[[60330.0,0.1952],[60332.0,0.331501],[60339.0,0.06083]]]
["bitfinex","BTCUSD",1720051620078,[[60327.0,0.17291268],[60326.0,0.00331559],[60324.0,0.270971],[60323.0,0.037],[60321.0,0.391554]],[[60330.0,0.360955],[60332.0,0.331501],[60339.0,0.06083],[60348.0,0.631415],[60350.0,0.41400659]]]
["bitfinex","BTCUSD",1720051620282,[[60327.0,0.17622827],[60324.0,0.256971],[60323.0,0.1459],[60321.0,0.391554],[60287.0,0.14875508]],[[60330.0,0.360955],[60332.0,0.331501],[60339.0,0.06083],[60348.0,0.631415],[60350.0,0.41400659]]]
["bitfinex","BTCUSD",1720051620283,[[60327.0,0.17622827],[60324.0,0.256971],[60323.0,0.1459],[60321.0,0.391554],[60287.0,0.14875508]],[[60330.0,0.265755],[60332.0,0.331501],[60339.0,0.00083],[60340.0,0.15977289],[60348.0,0.331415]]]
["bitfinex","BTCUSD",1720051620490,[[60327.0,0.17622827],[60325.0,0.165768],[60324.0,0.0912],[60323.0,0.477445],[60322.0,0.08015582]],[[60330.0,0.1],[60332.0,0.165749],[60336.0,0.44502],[60339.0,0.09977289],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051620690,[[60327.0,0.17622827],[60326.0,0.014],[60324.0,0.0912],[60323.0,0.1459],[60319.0,0.331566]],[[60329.0,0.0952],[60330.0,0.0863],[60331.0,0.1],[60332.0,0.331502],[60336.0,0.11354]]]
["bitfinex","BTCUSD",1720051620929,[[60327.0,0.17622827],[60326.0,0.014],[60324.0,0.0912],[60323.0,0.1459],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.0863],[60332.0,0.331502],[60336.0,0.11354],[60339.0,0.15981496]]]
["bitfinex","BTCUSD",1720051621306,[[60327.0,0.17622827],[60326.0,0.014],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60339.0,0.15981496]]]
["bitfinex","BTCUSD",1720051621712,[[60327.0,0.17622827],[60326.0,0.028],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60339.0,0.15981496]]]
["bitfinex","BTCUSD",1720051621907,[[60327.0,0.17622827],[60326.0,0.014],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60339.0,0.15981496]]]
["bitfinex","BTCUSD",1720051622130,[[60327.0,0.17622827],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566],[60285.0,0.20671513]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60339.0,0.15981496]]]
["bitfinex","BTCUSD",1720051622348,[[60327.0,0.18822827],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566],[60311.0,0.4676]],[[60329.0,0.1],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60338.0,0.43045096]]]
["bitfinex","BTCUSD",1720051622584,[[60328.0,0.00331559],[60327.0,0.19891268],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60338.0,0.43045096]]]
["bitfinex","BTCUSD",1720051622763,[[60328.0,0.01592893],[60327.0,0.1742988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60338.0,0.43045096]]]
["bitfinex","BTCUSD",1720051623162,[[60328.0,0.01592893],[60327.0,0.1882988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60338.0,0.43045096]]]
["bitfinex","BTCUSD",1720051623361,[[60328.0,0.01261334],[60327.0,0.1882988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1952],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60337.0,0.09898496]]]
["bitfinex","BTCUSD",1720051623567,[[60328.0,0.01261334],[60327.0,0.1742988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60337.0,0.09898496]]]
["bitfinex","BTCUSD",1720051623765,[[60328.0,0.01261334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.0996033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60337.0,0.09906653]]]
["bitfinex","BTCUSD",1720051623980,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60337.0,0.09906653]]]
["bitfinex","BTCUSD",1720051624181,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.11354],[60337.0,0.09906653]]]
["bitfinex","BTCUSD",1720051624358,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.21260653],[60343.0,0.14859979]]]
["bitfinex","BTCUSD",1720051624563,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.252055],[60332.0,0.331502],[60336.0,0.21260653],[60337.0,0.12383316]]]
["bitfinex","BTCUSD",1720051625340,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.165755],[60332.0,0.417602],[60335.0,0.09906653],[60336.0,0.21260653]]]
["bitfinex","BTCUSD",1720051625341,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60319.0,0.331566]],[[60329.0,0.1948033],[60330.0,0.165755],[60332.0,0.417602],[60335.0,0.09906653],[60336.0,0.23737316]]]
["bitfinex","BTCUSD",1720051625747,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.0912],[60323.0,0.297673],[60321.0,0.331554]],[[60329.0,0.1948033],[60330.0,0.165755],[60332.0,0.417602],[60335.0,0.09906653],[60336.0,0.23737316]]]
["bitfinex","BTCUSD",1720051625955,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1319],[60321.0,0.331554]],[[60329.0,0.1948033],[60330.0,0.165755],[60332.0,0.417602],[60335.0,0.09906653],[60336.0,0.23737316]]]
["bitfinex","BTCUSD",1720051626156,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1319],[60322.0,0.08015582]],[[60329.0,0.1948033],[60331.0,0.165752],[60332.0,0.417602],[60335.0,0.09906653],[60336.0,0.23737316]]]
["bitfinex","BTCUSD",1720051626365,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1319],[60322.0,0.08015582]],[[60329.0,0.11049135],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.45493477]]]
["bitfinex","BTCUSD",1720051626571,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1319],[60322.0,0.08015582]],[[60329.0,0.21049135],[60330.0,0.1],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.45493477]]]
["bitfinex","BTCUSD",1720051626769,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1919],[60322.0,0.08015582]],[[60329.0,0.1952],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.35586824],[60358.0,0.75022504]]]
["bitfinex","BTCUSD",1720051627022,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1919],[60322.0,0.08015582]],[[60329.0,0.21049157],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.45504347],[60335.0,0.12396904]]]
["bitfinex","BTCUSD",1720051627269,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1919],[60322.0,0.08015582]],[[60329.0,0.21049157],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.45504347]]]
["bitfinex","BTCUSD",1720051627270,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.1919],[60322.0,0.08015582]],[[60329.0,0.21050601],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.35586824],[60358.0,0.506161]]]
["bitfinex","BTCUSD",1720051627526,[[60328.0,0.04061334],[60327.0,0.1602988],[60325.0,0.165767],[60324.0,0.0912],[60323.0,0.523444]],[[60329.0,0.21050601],[60331.0,0.165752],[60332.0,0.417602],[60334.0,0.35586824],[60358.0,0.506161]]]
["bitfinex","BTCUSD",1720051627527,[[60328.0,0.04061334],[60327.0,0.1602988],[60325.0,0.165767],[60324.0,0.0912],[60323.0,0.523444]],[[60329.0,0.26436738],[60331.0,0.165752],[60332.0,0.0861],[60333.0,0.0992013],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051627683,[[60328.0,0.02661334],[60327.0,0.1602988],[60325.0,0.165767],[60324.0,0.0912],[60323.0,0.523444]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.0861],[60333.0,0.0992013],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051627884,[[60328.0,0.01261334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.0861],[60333.0,0.0992013],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051627885,[[60328.0,0.01261334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06916738],[60330.0,0.1],[60331.0,0.260952],[60332.0,0.0861],[60333.0,0.0992013]]]
["bitfinex","BTCUSD",1720051628094,[[60328.0,0.01261334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.000913]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.0861],[60333.0,0.0992013],[60334.0,0.35586824]]]
["bitfinex","BTCUSD",1720051628311,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.000913]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.1853013],[60334.0,0.47986986],[60335.0,0.331483]]]
["bitfinex","BTCUSD",1720051628492,[[60328.0,0.01261334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.1853013],[60334.0,0.47986986],[60335.0,0.331483]]]
["bitfinex","BTCUSD",1720051628874,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.1853013],[60334.0,0.47986986],[60335.0,0.331483]]]
["bitfinex","BTCUSD",1720051629071,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.16916738],[60331.0,0.260952],[60332.0,0.1853013],[60334.0,0.47986986],[60335.0,0.331483]]]
["bitfinex","BTCUSD",1720051629327,[[60328.0,0.04061334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06916738],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.0861],[60333.0,0.12400162]]]
["bitfinex","BTCUSD",1720051629524,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06916738],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.0861],[60333.0,0.12400162]]]
["bitfinex","BTCUSD",1720051629829,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06916738],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.0861]]]
["bitfinex","BTCUSD",1720051629830,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06837398],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.21010162],[60412.0,0.34186746]]]
["bitfinex","BTCUSD",1720051630053,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06837398],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.0861],[60333.0,0.12400162]]]
["bitfinex","BTCUSD",1720051630516,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.06837398],[60330.0,0.1],[60331.0,0.3601533],[60332.0,0.0861]]]
["bitfinex","BTCUSD",1720051630517,[[60328.0,0.02661334],[60327.0,0.1602988],[60324.0,0.256971],[60323.0,0.523444],[60316.0,0.096113]],[[60329.0,0.16757528],[60330.0,0.1],[60331.0,0.38495362],[60332.0,0.0861],[60337.0,0.14880195]]]
["bitfinex","BTCUSD",1720051630719,[[60328.0,0.02661334],[60327.0,0.1602988],[60325.0,0.165767],[60324.0,0.1512],[60323.0,0.463444]],[[60329.0,0.26757528],[60330.0,0.1],[60331.0,0.12400162],[60332.0,0.165749],[60336.0,0.29364]]]
["bitfinex","BTCUSD",1720051630928,[[60328.0,0.02661334],[60327.0,0.1602988],[60326.0,0.165765],[60324.0,0.1512],[60323.0,0.463444]],[[60329.0,0.16837398],[60330.0,0.0992013],[60331.0,0.12400162],[60332.0,0.165749],[60336.0,0.29364]]]
["bitfinex","BTCUSD",1720051631043,[[60328.0,0.95349314],[60325.0,0.0952],[60323.0,0.023],[60320.0,0.3],[60319.0,0.631566]],[[60329.0,0.06837398],[60333.0,0.0992013],[60334.0,0.14837686],[60339.0,0.16656],[60340.0,0.14963195]]]
["bitfinex","BTCUSD",1720051631247,[[60331.0,0.16575],[60328.0,0.81073314],[60325.0,0.0952],[60320.0,0.3],[60319.0,0.631566]],[[60335.0,0.0992013],[60337.0,0.12400162],[60339.0,0.26656],[60340.0,0.00083],[60342.0,0.84863415]]]
["bitfinex","BTCUSD",1720051631556,[[60331.0,0.16575],[60328.0,0.81073314],[60325.0,0.0952],[60320.0,0.3],[60319.0,0.631566]],[[60339.0,0.26656],[60340.0,0.00083],[60342.0,0.84863415]]]
["bitfinex","BTCUSD",1720051631557,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.969342],[60325.0,0.0952],[60320.0,0.3]],[[60334.0,0.1532462],[60336.0,0.22400162],[60338.0,0.260933],[60339.0,0.02393164],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051631875,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.909342],[60326.0,0.06],[60323.0,0.426748]],[[60333.0,0.25324698],[60335.0,0.12400162],[60336.0,0.1952],[60338.0,0.165733],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051632076,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.895342],[60327.0,0.06],[60323.0,0.426748]],[[60333.0,0.25324698],[60335.0,0.12400162],[60338.0,0.165733],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051632077,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.895342],[60327.0,0.06],[60323.0,0.426748]],[[60333.0,0.25324698],[60335.0,0.12400162],[60338.0,0.260933],[60339.0,0.02393164],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051632283,[[60332.0,0.17290997],[60331.0,0.16575],[60329.0,0.00331515],[60328.0,0.881342],[60326.0,0.06]],[[60333.0,0.25324698],[60335.0,0.12400162],[60338.0,0.260933],[60339.0,0.02393164],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051632453,[[60332.0,0.17290997],[60331.0,0.16575],[60329.0,0.00331515],[60328.0,0.881342],[60326.0,0.06]],[[60333.0,0.1],[60334.0,0.0994409],[60336.0,0.21920162],[60338.0,0.165733],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051632653,[[60332.0,0.17290997],[60331.0,0.18175],[60329.0,0.00331515],[60328.0,0.881342],[60326.0,0.06]],[[60333.0,0.1],[60334.0,0.0994409],[60335.0,0.12400162],[60336.0,0.0952],[60338.0,0.165733]]]
["bitfinex","BTCUSD",1720051632856,[[60332.0,0.17290997],[60331.0,0.18175],[60329.0,0.00331515],[60328.0,0.881342],[60326.0,0.06]],[[60334.0,0.0994409],[60335.0,0.12400162],[60336.0,0.0952],[60338.0,0.165733]]]
["bitfinex","BTCUSD",1720051632857,[[60332.0,0.17290997],[60331.0,0.18175],[60329.0,0.00331515],[60328.0,0.881342],[60326.0,0.06]],[[60334.0,0.1994409],[60335.0,0.12400162],[60336.0,0.0952],[60338.0,0.165733],[60345.0,0.127235]]]
["bitfinex","BTCUSD",1720051633055,[[60332.0,0.17622512],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60334.0,0.19939639],[60336.0,0.21944548],[60338.0,0.165733],[60341.0,0.48054458],[60345.0,0.127235]]]
["bitfinex","BTCUSD",1720051633256,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60334.0,0.19939639],[60336.0,0.21944548],[60338.0,0.165733],[60341.0,0.48054458],[60345.0,0.127235]]]
["bitfinex","BTCUSD",1720051633503,[[60332.0,0.17290997],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60333.0,0.1],[60334.0,0.09939639],[60335.0,0.1],[60336.0,0.21944548],[60338.0,0.165733]]]
["bitfinex","BTCUSD",1720051633697,[[60332.0,0.18290997],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60334.0,0.09939639],[60335.0,0.1],[60336.0,0.21944548],[60338.0,0.165733],[60359.0,0.544391]]]
["bitfinex","BTCUSD",1720051634130,[[60332.0,0.18290997],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60334.0,0.09939639],[60335.0,0.1],[60336.0,0.12424548],[60338.0,0.165733],[60346.0,0.83885961]]]
["bitfinex","BTCUSD",1720051634348,[[60332.0,0.19490997],[60331.0,0.16575],[60328.0,0.881342],[60327.0,0.06],[60318.0,0.32486505]],[[60334.0,0.09939639],[60335.0,0.1],[60336.0,0.12424548],[60338.0,0.165733],[60346.0,0.83885961]]]
["bitfinex","BTCUSD",1720051634512,[[60333.0,0.2012],[60332.0,0.36065897],[60330.0,0.391506],[60328.0,0.354521],[60326.0,0.0952]],[[60335.0,0.19939639],[60337.0,0.12424548],[60338.0,0.165733],[60341.0,0.42665],[60346.0,0.83885961]]]
["bitfinex","BTCUSD",1720051634513,[[60333.0,0.2012],[60332.0,0.36065897],[60330.0,0.391506],[60328.0,0.354521],[60326.0,0.0952]],[[60335.0,0.19939639],[60337.0,0.12424548],[60338.0,0.165733],[60341.0,0.42665],[60342.0,0.34769458]]]
["bitfinex","BTCUSD",1720051634718,[[60333.0,0.3614988],[60332.0,0.18836017],[60330.0,0.391506],[60328.0,0.354521],[60326.0,0.0952]],[[60335.0,0.09939639],[60336.0,0.1],[60337.0,0.12424548],[60338.0,0.165733],[60341.0,0.9278822]]]
["bitfinex","BTCUSD",1720051634920,[[60334.0,0.01261009],[60333.0,0.3614988],[60332.0,0.188749],[60330.0,0.331506],[60328.0,0.414521]],[[60335.0,0.09939639],[60336.0,0.31944548],[60338.0,0.165733],[60341.0,0.33145],[60359.0,0.7889993]]]
["bitfinex","BTCUSD",1720051635172,[[60334.0,0.01261009],[60333.0,0.3614988],[60332.0,0.013],[60331.0,0.165751],[60328.0,0.354521]],[[60335.0,0.05330155],[60336.0,0.31944548],[60337.0,0.165736],[60339.0,0.35539564],[60341.0,0.33145]]]
["bitfinex","BTCUSD",1720051635292,[[60333.0,0.3614988],[60332.0,0.024],[60331.0,0.165751],[60328.0,0.354521],[60322.0,0.17535582]],[[60335.0,0.05330155],[60336.0,0.31944548],[60339.0,0.35539564],[60341.0,0.33145]]]
["bitfinex","BTCUSD",1720051635293,[[60333.0,0.3614988],[60332.0,0.024],[60331.0,0.165751],[60328.0,0.354521],[60322.0,0.17535582]],[[60335.0,0.15267373],[60336.0,0.31944548],[60338.0,0.165733],[60339.0,0.35539564],[60341.0,0.33145]]]
["bitfinex","BTCUSD",1720051635492,[[60334.0,0.01256813],[60333.0,0.36481373],[60332.0,0.024],[60331.0,0.165751],[60328.0,0.354521]],[[60335.0,0.15267373],[60336.0,0.31944548],[60338.0,0.165733],[60339.0,0.35539564],[60341.0,0.33145]]]
["bitfinex","BTCUSD",1720051635493,[[60334.0,0.01256813],[60333.0,0.36481373],[60332.0,0.024],[60331.0,0.165751],[60328.0,0.354521]],[[60335.0,0.09937146],[60336.0,0.1952],[60337.0,0.12424548],[60338.0,0.165733],[60339.0,0.35539564]]]
["bitfinex","BTCUSD",1720051635846,[[60333.0,0.36481373],[60331.0,0.165751],[60328.0,0.354521],[60298.0,0.22059632],[60297.0,0.02912072]],[[60335.0,0.15267347],[60336.0,0.1952],[60337.0,0.12424548],[60338.0,0.165733],[60339.0,0.35539564]]]
["bitfinex","BTCUSD",1720051636059,[[60333.0,0.36481373],[60331.0,0.165751],[60328.0,0.354521],[60308.0,0.03042795],[60298.0,0.24053204]],[[60334.0,0.1],[60335.0,0.09937146],[60336.0,0.0952],[60337.0,0.12424548],[60338.0,0.165733]]]
["bitfinex","BTCUSD",1720051636252,[[60333.0,0.36481373],[60331.0,0.165751],[60328.0,0.354521],[60315.0,0.04978381],[60313.0,0.35483154]],[[60334.0,0.1],[60335.0,0.09936312],[60336.0,0.0952],[60337.0,0.1242039],[60338.0,0.165733]]]
["bitfinex","BTCUSD",1720051637043,[[60333.0,0.37481373],[60331.0,0.165751],[60328.0,0.354521],[60315.0,0.04978381],[60313.0,0.35483154]],[[60335.0,0.19936312],[60336.0,0.0952],[60337.0,0.1242039],[60338.0,0.165733],[61689.0,0.0121007]]]
["bitfinex","BTCUSD",1720051637213,[[60333.0,0.37481373],[60331.0,0.165751],[60328.0,0.354521],[60315.0,0.04978007],[60313.0,0.35482593]],[[60335.0,0.19935538],[60336.0,0.0952],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.34763307]]]
["bitfinex","BTCUSD",1720051637413,[[60333.0,0.37481373],[60331.0,0.165751],[60328.0,0.354521],[60327.0,0.06],[60326.0,0.331528]],[[60335.0,0.19935538],[60336.0,0.0952],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051637820,[[60333.0,0.38881373],[60331.0,0.165751],[60328.0,0.354521],[60327.0,0.06],[60326.0,0.331528]],[[60335.0,0.19935538],[60336.0,0.0952],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051638338,[[60333.0,0.37481373],[60331.0,0.165751],[60328.0,0.354521],[60327.0,0.06],[60326.0,0.331528]],[[60335.0,0.19935538],[60336.0,0.0952],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051638657,[[60333.0,0.38881373],[60331.0,0.165751],[60328.0,0.354521],[60327.0,0.06],[60326.0,0.331528]],[[60335.0,0.1],[60336.0,0.19455538],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051638886,[[60333.0,0.38881373],[60328.0,0.354521],[60327.0,0.06],[60326.0,0.331528]],[[60335.0,0.1],[60336.0,0.19455538],[60337.0,0.12419422],[60338.0,0.165733],[60342.0,0.1986]]]
["bitfinex","BTCUSD",1720051638887,[[60333.0,0.37881373],[60330.0,0.331507],[60328.0,0.415434],[60319.0,0.631566],[60318.0,0.02486505]],[[60335.0,0.1],[60336.0,0.09935538],[60337.0,0.12419422],[60339.0,0.02393164],[60340.0,0.16656]]]
["bitfinex","BTCUSD",1720051639090,[[60334.0,0.165743],[60333.0,0.37881373],[60332.0,0.331496],[60330.0,0.331507],[60329.0,0.06]],[[60335.0,0.00083],[60336.0,0.19935538],[60337.0,0.0952],[60338.0,0.12419422],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051639287,[[60334.0,0.165743],[60333.0,0.39281373],[60332.0,0.331496],[60330.0,0.391507],[60321.0,0.3]],[[60335.0,0.00083],[60336.0,0.19935538],[60337.0,0.0952],[60338.0,0.12419422],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051639288,[[60334.0,0.165743],[60333.0,0.39281373],[60332.0,0.331496],[60330.0,0.391507],[60321.0,0.3]],[[60335.0,0.15400057],[60336.0,0.19935538],[60337.0,0.0952],[60338.0,0.12419422],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051639496,[[60333.0,0.39281373],[60332.0,0.497243],[60330.0,0.06],[60325.0,0.331537],[60321.0,0.3]],[[60335.0,0.10083],[60336.0,0.09934098],[60337.0,0.0952],[60338.0,0.12417623],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051639651,[[60333.0,0.37881373],[60332.0,0.497243],[60330.0,0.06],[60325.0,0.331537],[60324.0,0.0952]],[[60335.0,0.10083],[60336.0,0.09934098],[60337.0,0.0952],[60338.0,0.12417623],[60339.0,0.02393164]]]
["bitfinex","BTCUSD",1720051639975,[[60333.0,0.39281373],[60332.0,0.497243],[60330.0,0.06],[60325.0,0.331537],[60324.0,0.0952]],[[60335.0,0.10083],[60337.0,0.0952],[60339.0,0.18966164],[60340.0,0.00083],[60341.0,0.331453]]]
["bitfinex","BTCUSD",1720051640269,[[60333.0,0.39281373],[60332.0,0.165747],[60330.0,0.391506],[60325.0,0.331537],[60324.0,0.0952]],[[60335.0,0.10083],[60337.0,0.0952],[60339.0,0.18966164],[60340.0,0.00083],[60341.0,0.331453]]]
["bitfinex","BTCUSD",1720051640270,[[60333.0,0.39281373],[60332.0,0.165747],[60330.0,0.391506],[60325.0,0.331537],[60324.0,0.0952]],[[60334.0,0.01464235],[60335.0,0.10083],[60336.0,0.09933473],[60337.0,0.0952],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051640470,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.391506],[60328.0,0.023913],[60325.0,0.331537]],[[60334.0,0.01464235],[60335.0,0.10083],[60337.0,0.09933473],[60338.0,0.12416842],[60339.0,0.11913164]]]
["bitfinex","BTCUSD",1720051640789,[[60333.0,0.54455973],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.023913],[60327.0,0.06]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051640931,[[60333.0,0.54455973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.09933473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051641271,[[60333.0,0.54455973],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.023913],[60327.0,0.06]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051641449,[[60333.0,0.53055973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051641768,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.391506],[60328.0,0.023913],[60321.0,0.3]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051641971,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051642150,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.023913],[60327.0,0.06]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051642363,[[60333.0,0.54455973],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.083913],[60319.0,0.631566]],[[60334.0,0.01464235],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19453473],[60338.0,0.12416842]]]
["bitfinex","BTCUSD",1720051642553,[[60333.0,0.54455973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19452165],[60338.0,0.12415207]]]
["bitfinex","BTCUSD",1720051642776,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19452165],[60339.0,0.14808371]]]
["bitfinex","BTCUSD",1720051642917,[[60333.0,0.55855973],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19451753],[60339.0,0.14807855]]]
["bitfinex","BTCUSD",1720051643358,[[60333.0,0.5711284],[60332.0,0.331496],[60330.0,0.331506],[60329.0,0.06],[60328.0,0.023913]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19451753],[60339.0,0.14807855]]]
["bitfinex","BTCUSD",1720051643539,[[60333.0,0.5711284],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.083913],[60319.0,0.631566]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19451753],[60339.0,0.14807855]]]
["bitfinex","BTCUSD",1720051644113,[[60333.0,0.5571284],[60332.0,0.331496],[60330.0,0.331506],[60328.0,0.023913],[60319.0,0.331566]],[[60334.0,0.01456069],[60335.0,0.00083],[60336.0,0.1],[60337.0,0.19451753],[60339.0,0.14807855]]]
["bitfinex","BTCUSD",1720051644285,[[60333.0,0.8886214],[60332.0,0.06],[60330.0,0.331506],[60328.0,0.023913],[60323.0,0.6]],[[60334.0,0.01456069],[60335.0,0.00083],[60337.0,0.09931753],[60339.0,0.14807855],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051644460,[[60333.0,0.8886214],[60332.0,0.06],[60328.0,0.023913],[60323.0,0.6]],[[60334.0,0.01456069],[60335.0,0.00083],[60337.0,0.09931753],[60339.0,0.14807855],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051644461,[[60333.0,0.9626214],[60332.0,0.331494],[60328.0,0.45063],[60324.0,0.3],[60323.0,0.3]],[[60334.0,0.01456069],[60335.0,0.00083],[60339.0,0.10014753],[60340.0,0.00083],[60341.0,0.12414691]]]
["bitfinex","BTCUSD",1720051644663,[[60333.0,0.9626214],[60332.0,0.331494],[60328.0,0.45063],[60324.0,0.3],[60323.0,0.3]],[[60334.0,0.01456069],[60335.0,0.00083],[60338.0,0.1],[60339.0,0.00083],[60340.0,0.09603]]]
["bitfinex","BTCUSD",1720051644906,[[60333.0,0.9626214],[60332.0,0.331494],[60328.0,0.35543],[60326.0,0.0952],[60324.0,0.3]],[[60334.0,0.01456069],[60335.0,0.00083],[60338.0,0.1],[60339.0,0.00083],[60340.0,0.09603]]]
["bitfinex","BTCUSD",1720051645086,[[60333.0,0.8886214],[60332.0,0.331494],[60328.0,0.35543],[60326.0,0.0952],[60317.0,0.2]],[[60334.0,0.01456069],[60335.0,0.00083],[60338.0,0.1],[60339.0,0.00083],[60340.0,0.09603]]]
["bitfinex","BTCUSD",1720051645293,[[60333.0,0.9626214],[60332.0,0.331494],[60328.0,0.35543],[60326.0,0.0952],[60324.0,0.3]],[[60334.0,0.01456069],[60335.0,0.00083],[60338.0,0.1],[60339.0,0.00083],[60340.0,0.09603]]]
["bitfinex","BTCUSD",1720051645586,[[60334.0,0.497232],[60333.0,0.7968754],[60328.0,0.45063],[60325.0,0.3],[60324.0,0.3]],[[60335.0,0.00083],[60338.0,0.1],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.0952]]]
["bitfinex","BTCUSD",1720051645861,[[60334.0,0.9890188],[60333.0,0.3280836],[60328.0,0.45063],[60325.0,0.3],[60324.0,0.3]],[[60335.0,0.00083],[60337.0,0.0147111],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.19450896]]]
["bitfinex","BTCUSD",1720051646013,[[60334.0,1.00157964],[60333.0,0.23251493],[60332.0,0.06],[60328.0,0.45063],[60325.0,0.3]],[[60335.0,0.00083],[60336.0,0.0147111],[60339.0,0.00083],[60340.0,0.1192929],[60341.0,0.1]]]
["bitfinex","BTCUSD",1720051646219,[[60334.0,1.00157964],[60333.0,0.23251493],[60332.0,0.06],[60328.0,0.35543],[60326.0,0.0952]],[[60335.0,0.0151444],[60339.0,0.10083],[60340.0,0.0240929],[60341.0,0.09930896],[60343.0,0.3898552]]]
["bitfinex","BTCUSD",1720051646436,[[60334.0,1.00157964],[60333.0,0.23251493],[60332.0,0.06],[60328.0,0.35543],[60326.0,0.0952]],[[60335.0,0.0151444],[60339.0,0.10083],[60340.0,0.1192929],[60341.0,0.09930896],[60343.0,0.2898552]]]
["bitfinex","BTCUSD",1720051646636,[[60334.0,1.00157964],[60333.0,0.23251493],[60332.0,0.06],[60328.0,0.45063]],[[60335.0,0.0151444],[60339.0,0.10083],[60340.0,0.1192929]]]
["bitfinex","BTCUSD",1720051646637,[[60334.0,1.00157964],[60333.0,0.23251493],[60332.0,0.06],[60328.0,0.45063],[60292.0,0.20667476]],[[60335.0,0.0151444],[60339.0,0.10083],[60340.0,0.1192929],[60342.0,0.09930896],[60344.0,0.2906822]]]
["bitfinex","BTCUSD",1720051646836,[[60334.0,1.06157964],[60333.0,0.03131493],[60330.0,0.331505],[60328.0,0.119113],[60325.0,0.6]],[[60335.0,0.0151444],[60339.0,0.10083],[60340.0,0.00083],[60342.0,0.19450896],[60344.0,0.1249662]]]
["bitfinex","BTCUSD",1720051647014,[[60334.0,1.25607964],[60333.0,0.03131493],[60330.0,0.426705],[60328.0,0.023913],[60325.0,0.6]],[[60335.0,0.0147477],[60339.0,0.10083],[60340.0,0.00083],[60343.0,0.09930896],[60344.0,0.09603]]]
["bitfinex","BTCUSD",1720051647218,[[60334.0,1.25607964],[60333.0,0.03131493],[60330.0,0.426705],[60328.0,0.023913],[60325.0,0.6]],[[60335.0,0.0147477],[60339.0,0.10083],[60340.0,0.00083],[60343.0,0.09930896],[60344.0,0.261747]]]
["bitfinex","BTCUSD",1720051647456,[[60334.0,1.25607964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.023913],[60325.0,0.6]],[[60335.0,0.0147477],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1],[60343.0,0.09930896]]]
["bitfinex","BTCUSD",1720051647658,[[60334.0,1.27007964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.023913],[60325.0,0.6]],[[60335.0,3.66e-05],[60338.0,0.0147111],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051647887,[[60334.0,1.30707964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.023913],[60326.0,0.3]],[[60335.0,3.66e-05],[60337.0,0.01485542],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051648005,[[60334.0,1.30707964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.000913],[60327.0,0.3]],[[60335.0,3.66e-05],[60336.0,0.01485542],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051648211,[[60334.0,1.30707964],[60333.0,0.00331493],[60332.0,0.0952],[60330.0,0.331505],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01485542],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.12342453]]]
["bitfinex","BTCUSD",1720051648792,[[60334.0,1.30707964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.000913],[60318.0,0.02486505]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.12342453],[60344.0,0.09603]]]
["bitfinex","BTCUSD",1720051648926,[[60334.0,1.30707964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.000913],[60320.0,0.2]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.12342453],[60344.0,0.09603]]]
["bitfinex","BTCUSD",1720051648927,[[60334.0,1.30707964],[60333.0,0.00331493],[60330.0,0.426705],[60328.0,0.000913],[60320.0,0.2]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.12342453]]]
["bitfinex","BTCUSD",1720051649114,[[60334.0,1.31039457],[60333.0,0.0952],[60330.0,0.331505],[60328.0,0.000913],[60327.0,0.6]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.12342453]]]
["bitfinex","BTCUSD",1720051649313,[[60334.0,1.31039457],[60333.0,0.426691],[60329.0,0.3],[60328.0,0.300913],[60318.0,0.05063706]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1]]]
["bitfinex","BTCUSD",1720051649597,[[60334.0,1.31039457],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1]]]
["bitfinex","BTCUSD",1720051649756,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.300913],[60327.0,0.0229045]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1]]]
["bitfinex","BTCUSD",1720051649934,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.6],[60328.0,0.000913],[60327.0,0.0229045]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508]]]
["bitfinex","BTCUSD",1720051650135,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.72108728]]]
["bitfinex","BTCUSD",1720051650331,[[60334.0,1.29307964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.72108728]]]
["bitfinex","BTCUSD",1720051650628,[[60334.0,1.27907964],[60333.0,0.426691],[60329.0,0.3],[60328.0,0.300913],[60302.0,1.51855029]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508]]]
["bitfinex","BTCUSD",1720051650770,[[60334.0,1.30707964],[60333.0,0.426691],[60329.0,0.3],[60328.0,0.300913],[60315.0,0.331587]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508]]]
["bitfinex","BTCUSD",1720051651178,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.21985508]]]
["bitfinex","BTCUSD",1720051651583,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01477328],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508]]]
["bitfinex","BTCUSD",1720051651806,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508],[60345.0,0.19604]]]
["bitfinex","BTCUSD",1720051651991,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01451644],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051652555,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508],[60347.0,0.165708]]]
["bitfinex","BTCUSD",1720051652693,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.300913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051653395,[[60334.0,1.30707964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.000913],[60325.0,0.3]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051653659,[[60334.0,1.23307964],[60333.0,0.391491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051653837,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.0952]]]
["bitfinex","BTCUSD",1720051654053,[[60334.0,1.29307964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.0952]]]
["bitfinex","BTCUSD",1720051654054,[[60334.0,1.29307964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051654260,[[60334.0,1.37427964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.300913],[60316.0,0.07547802]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051654463,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.300913],[60316.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051654803,[[60334.0,1.29307964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01490763],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051655155,[[60334.0,1.23307964],[60333.0,0.391491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051655156,[[60334.0,1.23307964],[60333.0,0.391491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60337.0,0.01461825],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051655326,[[60334.0,1.24707964],[60333.0,0.391491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60336.0,0.01461825],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051655521,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,0.01465485],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1],[60348.0,0.32475451]]]
["bitfinex","BTCUSD",1720051655967,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01461825],[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.11985508]]]
["bitfinex","BTCUSD",1720051656142,[[60334.0,1.30707964],[60333.0,0.331491],[60332.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01461825],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1]]]
["bitfinex","BTCUSD",1720051658062,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.000913],[60298.0,0.51507706]],[[60335.0,3.66e-05],[60338.0,0.01461825],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1]]]
["bitfinex","BTCUSD",1720051658264,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.300913],[60317.0,0.0496972]],[[60335.0,3.66e-05],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.10084],[60347.0,0.09915931]]]
["bitfinex","BTCUSD",1720051658466,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.0146647],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.0952]]]
["bitfinex","BTCUSD",1720051658699,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.0146647],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1]]]
["bitfinex","BTCUSD",1720051659011,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.0146647],[60339.0,0.00083],[60340.0,0.00083],[60393.0,0.5012322]]]
["bitfinex","BTCUSD",1720051659383,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.0146647],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.10084]]]
["bitfinex","BTCUSD",1720051659589,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.0146647],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.19604]]]
["bitfinex","BTCUSD",1720051661383,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60337.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.19604]]]
["bitfinex","BTCUSD",1720051661588,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60336.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.19604]]]
["bitfinex","BTCUSD",1720051661789,[[60334.0,1.30707964],[60333.0,0.331491],[60330.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.19604]]]
["bitfinex","BTCUSD",1720051662430,[[60334.0,1.40227964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.000913],[60316.0,0.09007712]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.10084]]]
["bitfinex","BTCUSD",1720051662647,[[60334.0,1.30707964],[60333.0,0.331491],[60329.0,0.3],[60328.0,0.300913],[60316.0,0.09007712]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60345.0,0.10084]]]
["bitfinex","BTCUSD",1720051662834,[[60334.0,1.24707964],[60333.0,0.391491],[60329.0,0.3],[60328.0,0.000913],[60324.0,0.3]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.0952]]]
["bitfinex","BTCUSD",1720051663039,[[60334.0,1.30707964],[60333.0,0.391491],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051663040,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60338.0,0.01464895],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067]]]
["bitfinex","BTCUSD",1720051664686,[[60334.0,1.30707964],[60333.0,0.331491],[60331.0,0.0952],[60329.0,0.3],[60328.0,0.000913]],[[60335.0,3.66e-05],[60337.0,0.01468331],[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067]]]
["bitfinex","BTCUSD",1720051665030,[[60338.0,0.165733],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.41835964],[60333.0,0.331491]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[61666.0,0.004985],[61670.0,0.0002]]]
["bitfinex","BTCUSD",1720051665219,[[60338.0,0.3490318],[60337.0,0.33478536],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.25806084]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60347.0,0.0991683],[60348.0,0.21346037]]]
["bitfinex","BTCUSD",1720051665454,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.2225]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60347.0,0.0991683],[60348.0,0.21346037]]]
["bitfinex","BTCUSD",1720051665637,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.2225]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.2648793],[60348.0,0.21346037]]]
["bitfinex","BTCUSD",1720051665844,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.2225]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.2648793],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051665973,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.2085]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.165711],[60347.0,0.4305873]]]
["bitfinex","BTCUSD",1720051666169,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06331482],[60334.0,0.2085]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.2648793],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051666488,[[60338.0,0.36157001],[60337.0,0.331471],[60336.0,0.331477],[60335.0,0.06331482],[60334.0,0.1945]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.2648793],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051666683,[[60338.0,0.75303601],[60336.0,0.331477],[60335.0,0.09851482],[60334.0,0.1945]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.2067],[60346.0,0.2648793],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051666684,[[60338.0,0.75303601],[60336.0,0.331477],[60335.0,0.09851482],[60334.0,0.1945],[60329.0,0.6]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.1],[60344.0,0.02465508],[60346.0,0.2648793]]]
["bitfinex","BTCUSD",1720051666889,[[60338.0,0.75303601],[60336.0,0.331477],[60335.0,0.09851482],[60334.0,0.1945],[60329.0,0.6]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.02465508],[60345.0,0.21524],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051667089,[[60338.0,0.69303601],[60336.0,0.391477],[60335.0,0.00331482],[60334.0,0.2085],[60330.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.11985508],[60345.0,0.21524],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051667314,[[60338.0,0.69303601],[60336.0,0.391477],[60335.0,0.00331482],[60334.0,0.2085],[60330.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.11985508],[60345.0,0.21524]]]
["bitfinex","BTCUSD",1720051667526,[[60338.0,0.69303601],[60336.0,0.391477],[60335.0,0.00331482],[60334.0,0.2225],[60330.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.11985508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051667736,[[60338.0,0.69303601],[60336.0,0.391477],[60335.0,0.00331482],[60334.0,0.2085],[60332.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.02465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051667933,[[60338.0,0.69303601],[60336.0,0.391477],[60334.0,0.2085],[60332.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.02465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051667934,[[60338.0,0.71035083],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.04970021]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.02465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051668204,[[60338.0,0.72435083],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.04970021]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.1],[60344.0,0.02465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051668380,[[60338.0,0.72103601],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.04970021]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60428.0,0.34186746]]]
["bitfinex","BTCUSD",1720051668724,[[60338.0,0.72103601],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.0497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051669058,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.0497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051669224,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.0497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.331419]]]
["bitfinex","BTCUSD",1720051669436,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60319.0,0.0497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051670511,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60320.0,0.2497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051670670,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60320.0,0.2]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051670850,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60320.0,0.2497053]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.43060891]]]
["bitfinex","BTCUSD",1720051671056,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60320.0,0.2]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.4306204]]]
["bitfinex","BTCUSD",1720051671443,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.1945],[60332.0,0.0952],[60320.0,0.24971112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.4306204]]]
["bitfinex","BTCUSD",1720051671915,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60320.0,0.24971112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.4306204]]]
["bitfinex","BTCUSD",1720051672320,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60320.0,0.2]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.4306204]]]
["bitfinex","BTCUSD",1720051672600,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60320.0,0.24971112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60347.0,0.4306204]]]
["bitfinex","BTCUSD",1720051673576,[[60338.0,0.7203633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60320.0,0.24971112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60346.0,0.3601124]]]
["bitfinex","BTCUSD",1720051674536,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60320.0,0.24971112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60346.0,0.3601124]]]
["bitfinex","BTCUSD",1720051674849,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60321.0,0.51731112]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60346.0,0.3601124]]]
["bitfinex","BTCUSD",1720051674850,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60321.0,0.51731112]],[[60339.0,0.00083],[60340.0,0.00083],[60343.0,0.01445343],[60344.0,0.12465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051675064,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60332.0,0.0952],[60321.0,0.51731112]],[[60339.0,0.00083],[60340.0,0.00083],[60342.0,0.01445343],[60344.0,0.12465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051675267,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60332.0,0.0952]],[[60339.0,0.00083],[60340.0,0.00083],[60341.0,0.01445343],[60344.0,0.12465508],[60345.0,0.11524]]]
["bitfinex","BTCUSD",1720051675439,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60332.0,0.0952]],[[60339.0,0.01528343],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.2144414],[60346.0,0.260911]]]
["bitfinex","BTCUSD",1720051676425,[[60338.0,0.6973633],[60337.0,0.06],[60336.0,0.426677],[60334.0,0.195413],[60330.0,0.08015582]],[[60339.0,0.01528343],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.11524],[60346.0,0.2649124]]]
["bitfinex","BTCUSD",1720051676709,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60330.0,0.17535582],[60329.0,0.3]],[[60339.0,0.01528343],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.3096414],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051676952,[[60338.0,0.6973633],[60336.0,0.331477],[60334.0,0.255413],[60330.0,0.17535582],[60329.0,0.3]],[[60339.0,0.01528343],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.3096414],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051677140,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60330.0,0.17535582],[60329.0,0.3]],[[60339.0,0.01528343],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.3096414],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051677346,[[60338.0,0.6973633],[60336.0,0.391477],[60334.0,0.195413],[60330.0,0.17535582],[60329.0,0.3]],[[60339.0,0.00083],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.30971538],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051677550,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60330.0,0.17535582]],[[60339.0,0.01524567],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.30971538],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051677786,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60330.0,0.17535582]],[[60339.0,0.01524567],[60340.0,0.00083],[60344.0,0.12465508],[60345.0,0.21044],[60346.0,0.165711]]]
["bitfinex","BTCUSD",1720051677897,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60330.0,0.17535582]],[[60339.0,0.01524525],[60340.0,0.00083],[60342.0,0.0857],[60344.0,0.12465508],[60345.0,0.30971785]]]
["bitfinex","BTCUSD",1720051678095,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60330.0,0.17535582]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.12465508]]]
["bitfinex","BTCUSD",1720051678334,[[60338.0,0.6973633],[60336.0,0.331477],[60335.0,0.06],[60334.0,0.195413],[60330.0,0.17535582]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051678554,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.195413],[60333.0,0.391491],[60330.0,0.41165982]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051678788,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.255413],[60333.0,0.331491],[60330.0,0.50685982]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051678789,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.255413],[60333.0,0.331491],[60330.0,0.50685982]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.1809],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051678960,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.195413],[60333.0,0.331491],[60331.0,0.06]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.1809],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051679134,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.195413],[60333.0,0.331491],[60331.0,0.06]],[[60339.0,0.01524525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051679301,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.060913],[60333.0,0.331491],[60332.0,0.1186]],[[60339.0,0.13114525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60344.0,0.12393293]]]
["bitfinex","BTCUSD",1720051679505,[[60338.0,0.3658973],[60336.0,0.331477],[60334.0,0.060913],[60333.0,0.331491],[60332.0,0.1186]],[[60339.0,0.13114525],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.0857],[60343.0,0.0952]]]
["bitfinex","BTCUSD",1720051679724,[[60338.0,0.04053821],[60334.0,0.000913],[60328.0,0.091613],[60326.0,0.39153],[60321.0,0.4676]],[[60339.0,0.13114525],[60340.0,0.00083],[60341.0,0.1]]]
["bitfinex","BTCUSD",1720051679725,[[60338.0,0.04053821],[60334.0,0.000913],[60328.0,0.091613],[60326.0,0.39153],[60321.0,0.4676]],[[60339.0,0.28321076],[60340.0,0.09603],[60341.0,0.22409731],[60344.0,0.02465508],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051679930,[[60338.0,0.04053821],[60334.0,0.000913],[60328.0,0.166672],[60326.0,0.39153],[60321.0,0.4676]],[[60339.0,0.28321076],[60340.0,0.09603],[60341.0,0.22409731],[60344.0,0.02465508],[60345.0,0.00084]]]
["bitfinex","BTCUSD",1720051679931,[[60338.0,0.04053821],[60334.0,0.000913],[60328.0,0.166672],[60326.0,0.39153],[60325.0,0.1186]],[[60339.0,1.22718022],[60340.0,0.09603],[60341.0,0.1],[60342.0,0.06],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051680141,[[60338.0,0.04053821],[60334.0,0.000913],[60329.0,0.165757],[60328.0,0.000913],[60327.0,0.06]],[[60339.0,1.22717643],[60340.0,0.09603],[60341.0,0.1],[60342.0,0.331449],[60344.0,0.17357186]]]
["bitfinex","BTCUSD",1720051680336,[[60338.0,0.028],[60334.0,0.000913],[60331.0,0.165751],[60329.0,0.06],[60328.0,0.332431]],[[60339.0,1.22717643],[60340.0,0.09603],[60341.0,0.1],[60342.0,0.331449],[60344.0,0.17357186]]]
["bitfinex","BTCUSD",1720051680337,[[60338.0,0.028],[60334.0,0.000913],[60331.0,0.165751],[60329.0,0.06],[60328.0,0.332431]],[[60339.0,0.86682291],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.331449],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051680539,[[60338.0,0.014],[60334.0,0.000913],[60331.0,0.165751],[60329.0,0.06],[60328.0,0.332431]],[[60339.0,0.86682291],[60340.0,0.00083],[60341.0,0.1],[60342.0,0.331449],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051680540,[[60338.0,0.014],[60334.0,0.000913],[60331.0,0.165751],[60329.0,0.06],[60328.0,0.332431]],[[60339.0,0.86682291],[60340.0,0.10011502],[60341.0,0.22409614],[60342.0,0.331449],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051680758,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.06],[60328.0,0.332431],[60322.0,0.08015582]],[[60339.0,0.79943272],[60340.0,0.00083],[60341.0,0.22410422],[60342.0,0.331449],[60344.0,0.02465508]]]
["bitfinex","BTCUSD",1720051681041,[[60335.0,0.01253452],[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.06],[60328.0,0.332431]],[[60336.0,0.2111],[60337.0,0.165736],[60338.0,0.16554272],[60339.0,0.42279],[60340.0,0.12493422]]]
["bitfinex","BTCUSD",1720051681242,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.06],[60328.0,0.332431],[60316.0,0.000913]],[[60336.0,0.27735935],[60337.0,0.165736],[60338.0,0.09928337],[60339.0,0.42279],[60340.0,0.12493422]]]
["bitfinex","BTCUSD",1720051681555,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.06],[60328.0,0.332431],[60316.0,0.05067478]],[[60335.0,0.06625935],[60336.0,0.27735935],[60337.0,0.165736],[60338.0,0.09928337],[60339.0,0.42279]]]
["bitfinex","BTCUSD",1720051681556,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.06],[60328.0,0.332431],[60316.0,0.05067478]],[[60335.0,0.06625935],[60336.0,0.2111],[60337.0,0.165736],[60338.0,0.09928337],[60339.0,0.54689422]]]
["bitfinex","BTCUSD",1720051681751,[[60334.0,0.000913],[60330.0,0.165754],[60328.0,0.392431],[60320.0,0.5],[60319.0,0.3]],[[60335.0,0.0138223],[60336.0,0.2111],[60337.0,0.165736],[60338.0,0.09928337],[60339.0,0.42279]]]
["bitfinex","BTCUSD",1720051681936,[[60334.0,0.000913],[60330.0,0.165754],[60328.0,0.392431],[60323.0,0.64453882],[60321.0,0.5628]],[[60335.0,0.06623562],[60336.0,0.376838],[60338.0,0.09928337],[60339.0,0.42279],[60345.0,0.48119506]]]
["bitfinex","BTCUSD",1720051682136,[[60334.0,0.000913],[60328.0,0.000913],[60325.0,0.06],[60323.0,0.64453882],[60321.0,0.4676]],[[60335.0,0.06623562],[60336.0,0.376838],[60338.0,0.09928337],[60339.0,0.42279],[60345.0,0.48119506]]]
["bitfinex","BTCUSD",1720051682137,[[60334.0,0.000913],[60328.0,0.000913],[60325.0,0.06],[60323.0,0.64453882],[60321.0,0.4676]],[[60335.0,0.32497662],[60336.0,0.542577],[60338.0,0.09928337],[60339.0,0.12493422],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051682386,[[60334.0,0.000913],[60328.0,0.000913],[60325.0,0.165767],[60323.0,0.31299582],[60322.0,0.33155]],[[60335.0,1.09544062],[60336.0,0.21930422],[60339.0,0.00083],[60340.0,0.06083],[60342.0,0.14892506]]]
["bitfinex","BTCUSD",1720051682599,[[60334.0,0.000913],[60328.0,0.000913],[60325.0,0.165767],[60323.0,0.31299582],[60322.0,0.39155]],[[60335.0,1.029205],[60336.0,0.0952],[60339.0,0.00083],[60340.0,0.392285],[60359.0,0.00836]]]
["bitfinex","BTCUSD",1720051682801,[[60334.0,0.000913],[60329.0,0.0895],[60328.0,0.115613],[60326.0,0.063315],[60325.0,0.0952]],[[60335.0,0.19030558],[60339.0,0.20103],[60340.0,0.00083],[60341.0,0.24892058],[60347.0,0.16753565]]]
["bitfinex","BTCUSD",1720051682962,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.22965582],[60328.0,0.115613],[60327.0,0.0952]],[[60335.0,0.19030558],[60339.0,0.20103],[60340.0,0.00083],[60341.0,0.24892058]]]
["bitfinex","BTCUSD",1720051682963,[[60334.0,0.000913],[60330.0,0.165754],[60329.0,0.22965582],[60328.0,0.115613],[60327.0,0.0952]],[[60335.0,0.01379605],[60337.0,0.165736],[60338.0,0.09928612],[60339.0,0.32513048],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051683172,[[60334.0,0.000913],[60329.0,0.39541282],[60328.0,0.44713],[60327.0,0.0952],[60316.0,0.000913]],[[60336.0,0.17953505],[60338.0,0.43075612],[60339.0,0.32513048],[60340.0,0.00083],[60341.0,0.431453]]]
["bitfinex","BTCUSD",1720051683393,[[60334.0,0.000913],[60331.0,0.22575],[60329.0,0.16965582],[60328.0,0.44713],[60326.0,0.331528]],[[60335.0,0.01379605],[60339.0,0.532493],[60340.0,0.10011612],[60341.0,0.431453],[60342.0,0.12410048]]]
["bitfinex","BTCUSD",1720051683597,[[60334.0,0.014913],[60331.0,0.16575],[60329.0,0.22965582],[60328.0,0.44713],[60326.0,0.331528]],[[60337.0,0.165736],[60338.0,0.16637723],[60339.0,0.532493],[60340.0,0.19531612],[60341.0,0.431453]]]
["bitfinex","BTCUSD",1720051683797,[[60334.0,0.014913],[60329.0,0.0895],[60328.0,0.115613],[60326.0,0.331528],[60325.0,0.06]],[[60336.0,0.01379605],[60337.0,0.331475],[60338.0,0.16637723],[60339.0,0.532493],[60340.0,0.19531612]]]
["bitfinex","BTCUSD",1720051683798,[[60334.0,0.014913],[60329.0,0.0895],[60328.0,0.115613],[60326.0,0.331528],[60325.0,0.06]],[[60336.0,0.01379605],[60337.0,0.331475],[60338.0,0.0952],[60339.0,0.65522678],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051684005,[[60334.0,0.014913],[60329.0,0.0895],[60328.0,0.115613],[60326.0,0.331528],[60325.0,0.06]],[[60336.0,0.1615793],[60337.0,0.43076112],[60339.0,0.68004114],[60340.0,0.00083],[60341.0,0.431453]]]
["bitfinex","BTCUSD",1720051684227,[[60334.0,0.014913],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1742],[60323.0,0.31299582]],[[60336.0,0.1615793],[60337.0,0.43076112],[60339.0,0.68004114],[60340.0,0.00083],[60341.0,0.431453]]]
["bitfinex","BTCUSD",1720051684228,[[60334.0,0.014913],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1742],[60323.0,0.31299582]],[[60335.0,0.4338203],[60336.0,0.0952],[60337.0,0.43076112],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051684424,[[60334.0,0.028913],[60328.0,0.166671],[60326.0,0.480628],[60325.0,0.1142],[60323.0,0.31299582]],[[60335.0,0.4338203],[60336.0,0.0952],[60337.0,0.43076112],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051684425,[[60334.0,0.028913],[60328.0,0.166671],[60326.0,0.480628],[60325.0,0.1142],[60323.0,0.31299582]],[[60335.0,0.38123705],[60336.0,0.0952],[60337.0,0.43076112],[60339.0,0.47984114],[60373.0,0.26821757]]]
["bitfinex","BTCUSD",1720051684629,[[60334.0,0.028913],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1142],[60324.0,0.391538]],[[60335.0,0.43380705],[60336.0,0.0952],[60337.0,0.43076112],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051684826,[[60334.0,0.014913],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1142],[60324.0,0.391538]],[[60335.0,0.43380705],[60336.0,0.0952],[60337.0,0.43076112],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051685031,[[60334.0,0.000913],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1142],[60324.0,0.391538]],[[60335.0,0.43380705],[60336.0,0.19448612],[60337.0,0.331475],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051685231,[[60334.0,0.014913],[60329.0,0.023],[60328.0,0.166671],[60326.0,0.420628],[60325.0,0.1142]],[[60335.0,0.43380705],[60336.0,0.19448612],[60337.0,0.331475],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051685497,[[60334.0,0.014913],[60328.0,0.000913],[60325.0,0.1142],[60323.0,0.39969582],[60321.0,0.4676]],[[60335.0,0.43380705],[60336.0,0.19448612],[60337.0,0.331475],[60338.0,0.12410048],[60339.0,0.35574066]]]
["bitfinex","BTCUSD",1720051685498,[[60334.0,0.014913],[60328.0,0.000913],[60325.0,0.1142],[60323.0,0.39969582],[60321.0,0.4676]],[[60335.0,1.09677105],[60336.0,0.19448612],[60337.0,0.45557548],[60338.0,0.06],[60339.0,0.02427766]]]
["bitfinex","BTCUSD",1720051685699,[[60334.0,0.014913],[60328.0,0.000913],[60321.0,0.4676]],[[60335.0,1.09677105],[60336.0,0.19448612],[60337.0,0.45557548],[60338.0,0.06],[60339.0,0.02427766]]]
["bitfinex","BTCUSD",1720051685700,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.4676],[60319.0,0.1089],[60318.0,0.000913]],[[60335.0,1.65233702],[60336.0,0.1552],[60339.0,0.02427766],[60340.0,0.14975058],[60346.0,0.46753565]]]
["bitfinex","BTCUSD",1720051685901,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.4676],[60319.0,0.1956],[60318.0,0.000913]],[[60335.0,1.58871534],[60336.0,0.0952],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051686027,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.4676],[60319.0,0.1956],[60318.0,0.392484]],[[60335.0,1.58871534],[60336.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083],[60341.0,0.16750609]]]
["bitfinex","BTCUSD",1720051686227,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.4676],[60319.0,0.1956],[60318.0,0.392484]],[[60335.0,1.77280964],[60336.0,0.06],[60339.0,0.02427766],[60340.0,0.00083],[60341.0,0.16750609]]]
["bitfinex","BTCUSD",1720051686478,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.4676],[60319.0,0.1956],[60318.0,0.392484]],[[60335.0,1.62391534],[60336.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60342.0,0.16750609]]]
["bitfinex","BTCUSD",1720051686682,[[60334.0,0.014913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60342.0,0.16750609]]]
["bitfinex","BTCUSD",1720051686926,[[60334.0,0.028913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60342.0,0.16750609]]]
["bitfinex","BTCUSD",1720051687074,[[60334.0,0.014913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60342.0,0.19763466]]]
["bitfinex","BTCUSD",1720051687274,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60342.0,0.19763466]]]
["bitfinex","BTCUSD",1720051687275,[[60334.0,0.000913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.06],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051687474,[[60334.0,0.009913],[60328.0,0.000913],[60321.0,0.633378],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.06],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051687713,[[60334.0,0.009913],[60328.0,0.000913],[60321.0,0.165778],[60320.0,0.08015582],[60319.0,0.1956]],[[60335.0,1.62391534],[60336.0,0.06],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051687911,[[60334.0,0.000913],[60328.0,0.000913],[60320.0,0.24593682],[60319.0,0.2556],[60318.0,0.332484]],[[60335.0,1.62391534],[60338.0,0.2088943],[60339.0,0.02427766],[60340.0,0.00083],[60344.0,0.16833609]]]
["bitfinex","BTCUSD",1720051688118,[[60334.0,0.000913],[60328.0,0.000913],[60320.0,0.24593682],[60319.0,0.1956],[60318.0,0.392484]],[[60335.0,1.62391534],[60336.0,0.06],[60338.0,0.1488943],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051688323,[[60334.0,0.003913],[60328.0,0.000913],[60320.0,0.08015582],[60319.0,0.1956],[60318.0,0.226699]],[[60335.0,1.62391534],[60336.0,0.06],[60339.0,0.02427766],[60340.0,0.00083]]]
["bitfinex","BTCUSD",1720051688324,[[60334.0,0.003913],[60328.0,0.000913],[60320.0,0.08015582],[60319.0,0.1956],[60318.0,0.226699]],[[60335.0,1.62391534],[60336.0,0.06],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.332287]]]
["bitfinex","BTCUSD",1720051688648,[[60334.0,0.009913],[60328.0,0.000913],[60320.0,0.08015582],[60318.0,0.060913],[60316.0,0.091713]],[[60335.0,1.62391534],[60336.0,0.06],[60337.0,0.1488943],[60339.0,0.02427766],[60340.0,0.332287]]]
["bitfinex","BTCUSD",1720051688871,[[60334.0,0.003913],[60328.0,0.000913],[60320.0,0.08015582],[60318.0,0.030913],[60316.0,0.257504]],[[60335.0,1.557087],[60336.0,0.06],[60339.0,0.02427766],[60340.0,0.332287],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051689014,[[60334.0,0.003913],[60328.0,0.000913],[60320.0,0.08015582],[60318.0,0.000913],[60316.0,0.257504]],[[60335.0,1.557087],[60339.0,0.02427766],[60340.0,0.332287],[60354.0,0.4769]]]
["bitfinex","BTCUSD",1720051689015,[[60334.0,0.003913],[60328.0,0.000913],[60320.0,0.08015582],[60318.0,0.000913],[60316.0,0.257504]],[[60335.0,1.69095782],[60337.0,0.14875929],[60339.0,0.02427766],[60340.0,0.332287],[60342.0,0.4673542]]]
["bitfinex","BTCUSD",1720051725462,[[60334.0,0.226313],[60328.0,0.000913],[60326.0,0.165765],[60325.0,0.06],[60324.0,0.331539]],[[60335.0,0.86395902],[60337.0,0.45542668],[60338.0,0.00083],[60339.0,0.02427766],[60340.0,0.332286]]]
["bitfinex","BTCUSD",1720051764236,[[60334.0,0.3833118],[60333.0,0.165746],[60330.0,0.331505],[60328.0,0.41258682],[60314.0,0.27465627]],[[60335.0,0.1],[60336.0,0.0952],[60338.0,0.26585696],[60339.0,0.02427766],[60340.0,0.12494745]]]
["bitfinex","BTCUSD",1720051793063,[[60337.0,0.20622897],[60336.0,0.1084],[60335.0,0.165739],[60334.0,0.332398],[60333.0,0.0872]],[[60338.0,0.10083],[60339.0,0.02427766],[60340.0,0.09603],[60341.0,0.165725],[60343.0,0.48048426]]]
["bitfinex","BTCUSD",1720051882137,[[60375.0,0.67150272],[60374.0,0.359268],[60371.0,0.1552],[60366.0,0.0923],[60345.0,0.14047644]],[[60376.0,0.2128],[60377.0,0.0877],[60378.0,0.00084],[60381.0,0.00835],[60382.0,0.03100374]]]
["bitfinex","BTCUSD",1720051938752,[[60376.0,0.0283135],[60375.0,0.000913],[60367.0,0.27825582],[60366.0,0.331309],[60365.0,0.331313]],[[60377.0,0.83844005],[60378.0,0.19724],[60379.0,0.00083],[60381.0,0.339584],[60382.0,0.10747184]]]
["bitfinex","BTCUSD",1720051977207,[[60376.0,0.0042265],[60375.0,0.000913],[60371.0,0.1856],[60366.0,0.08015582],[60357.0,0.331357]],[[60377.0,1.8660333],[60378.0,0.00084],[60379.0,0.00083],[60381.0,0.00835],[60382.0,0.07825]]]
["bitfinex","BTCUSD",1720052024542,[[60365.0,0.23359574],[60364.0,0.16566],[60362.0,0.1602988],[60361.0,0.331336],[60359.0,0.331346]],[[60366.0,0.011258],[60369.0,0.165648],[60370.0,0.35277503],[60372.0,0.431283],[60373.0,0.0991892]]]
["bitfinex","BTCUSD",1720052088656,[[60360.0,0.23496183],[60357.0,0.08015582],[60356.0,0.000913],[60354.0,0.165688],[60351.0,0.06]],[[60361.0,0.59755028],[60363.0,0.0951],[60364.0,0.45355077],[60365.0,0.063],[60366.0,0.331313]]]
["bitfinex","BTCUSD",1720052173043,[[60398.0,3.27917174],[60395.0,0.31299582],[60391.0,0.08015582],[60383.0,0.39962],[60382.0,0.09415582]],[[60399.0,0.00835],[60417.0,0.0837],[60419.0,0.0998],[60420.0,0.0167],[60422.0,0.00835]]]
["bitfinex","BTCUSD",1720052200572,[[60453.0,0.165416],[60451.0,0.331496],[60450.0,0.08015582],[60448.0,0.330858]],[[60459.0,0.1832],[60460.0,0.33574844],[60461.0,0.2372],[60462.0,0.0006029]]]
["bitfinex","BTCUSD",1720052223668,[[60451.0,0.00065],[60435.0,0.08015582],[60434.0,0.165468],[60432.0,0.330945],[60430.0,0.43086]],[[60452.0,1.50194],[60456.0,0.331649],[60457.0,0.3],[60458.0,0.3],[60469.0,0.09892616]]]
["bitfinex","BTCUSD",1720052293584,[[60454.0,0.014],[60453.0,0.5114158],[60451.0,0.001563],[60450.0,0.330847],[60448.0,0.330858]],[[60457.0,0.36032641],[60459.0,0.45491801],[60460.0,0.00494744],[60461.0,0.35007985],[60463.0,0.430785]]]
["bitfinex","BTCUSD",1720052346652,[[60467.0,0.165377],[60464.0,0.427072],[60463.0,0.1602988],[60462.0,0.08015582],[60461.0,0.07264918]],[[60470.0,0.07441154],[60471.0,0.165369],[60472.0,0.09921538],[60473.0,0.330729],[60474.0,0.21881923]]]
["bitfinex","BTCUSD",1720052371573,[[60461.0,0.19527329],[60460.0,0.330793],[60458.0,0.406404],[60457.0,0.08015582],[60456.0,0.0952]],[[60464.0,0.001],[60469.0,0.330749],[60471.0,0.93165341],[60473.0,0.1823],[60474.0,0.4424493]]]
["bitfinex","BTCUSD",1720052405752,[[60469.0,0.3256718],[60467.0,0.330755],[60465.0,0.519269],[60450.0,0.71399782],[60435.0,0.66918669]],[[60473.0,0.165363],[60474.0,0.330723],[60476.0,0.34983974],[60477.0,0.09914975],[60479.0,0.45463419]]]
["bitfinex","BTCUSD",1720052489307,[[60462.0,0.02648974],[60459.0,0.08015582],[60458.0,0.1807],[60457.0,0.165406],[60456.0,0.330816]],[[60463.0,0.01031395],[60464.0,0.165388],[60466.0,0.09928151],[60467.0,0.330763],[60468.0,0.12413055]]]
["bitfinex","BTCUSD",1720052504941,[[60476.0,0.37570326],[60473.0,0.330725],[60472.0,0.4910248],[60469.0,0.330745]],[[60477.0,0.0103102],[60481.0,0.27287897],[60483.0,0.45466096],[60484.0,0.0319171],[60485.0,0.330665]]]
["bitfinex","BTCUSD",1720052569508,[[60470.0,0.021924],[60463.0,0.000913],[60462.0,0.000913],[60459.0,0.0804],[60458.0,0.08015582]],[[60471.0,1.43955644],[60474.0,0.3361],[60479.0,0.330694],[60480.0,0.6],[60481.0,0.03867398]]]
["bitfinex","BTCUSD",1720052644452,[[60442.0,0.2465],[60440.0,0.02219993],[60438.0,0.3277568],[60437.0,6.618e-05],[60435.0,0.33093]],[[60443.0,0.165445],[60444.0,0.12411149],[60445.0,0.330882],[60450.0,0.14893379],[60454.0,0.1]]]
["bitfinex","BTCUSD",1720052655884,[[60442.0,0.78004087],[60439.0,0.33091],[60438.0,0.1602988],[60437.0,0.03006618],[60434.0,0.08015582]],[[60443.0,0.01231521],[60444.0,0.0496426],[60445.0,0.0744639],[60447.0,0.0992852],[60454.0,0.7258278]]]
["bitfinex","BTCUSD",1720052703328,[[60459.0,0.14015582],[60455.0,0.1846],[60453.0,0.165417],[60451.0,0.330842],[60449.0,0.330852]],[[60460.0,0.60120823],[60462.0,0.330786],[60465.0,0.12970708],[60467.0,0.50432162],[60468.0,0.09901416]]]
["bitfinex","BTCUSD",1720052780236,[[60453.0,0.03585556],[60452.0,0.23636072],[60449.0,0.3257258],[60446.0,0.33087],[60445.0,0.330875]],[[60454.0,0.31646113],[60455.0,0.330827],[60456.0,0.04949381],[60457.0,0.09849701],[60458.0,0.330813]]]
["bitfinex","BTCUSD",1720052803951,[[60453.0,0.59083208],[60450.0,0.00330828],[60448.0,0.08015582],[60447.0,0.330867],[60446.0,0.03]],[[60454.0,0.05064257],[60457.0,0.02425629],[60458.0,0.14898753],[60462.0,0.330789],[60464.0,0.59839097]]]
["bitfinex","BTCUSD",1720052900487,[[60448.0,0.000913],[60446.0,0.0967],[60441.0,0.08015582],[60439.0,0.13486072],[60420.0,0.38015582]],[[60449.0,1.57904564],[60450.0,0.330853],[60451.0,0.1781],[60453.0,0.06628],[60455.0,0.03413495]]]
["bitfinex","BTCUSD",1720052925028,[[60441.0,0.08015582],[60440.0,0.1024],[60439.0,0.0804],[60435.0,0.00330892],[60432.0,0.05926072]],[[60442.0,1.158132],[60447.0,0.33087],[60449.0,1.02222923],[60450.0,0.5],[60453.0,0.06628]]]
["bitfinex","BTCUSD",1720052997579,[[60446.0,0.2566174],[60445.0,0.1861],[60443.0,0.165444],[60441.0,0.41196882],[60438.0,0.360913]],[[60447.0,0.1948],[60448.0,0.166262],[60449.0,0.00083],[60450.0,0.02290544],[60452.0,0.330842]]]
["bitfinex","BTCUSD",1720053078856,[[60446.0,0.06226072],[60443.0,0.000913],[60442.0,0.000924],[60441.0,0.179813],[60438.0,0.0033088]],[[60447.0,0.99533294],[60448.0,0.14680948],[60449.0,0.00083],[60450.0,0.0827],[60451.0,0.53195]]]
["bitfinex","BTCUSD",1720053135429,[[60443.0,0.17057372],[60442.0,0.000924],[60441.0,0.082013],[60436.0,0.11015582],[60434.0,0.165469]],[[60444.0,1.20307736],[60447.0,0.00083],[60448.0,0.0227918],[60449.0,0.49950094],[60461.0,0.54472138]]]
["bitfinex","BTCUSD",1720053207102,[[60453.0,0.25741842],[60451.0,0.08015582],[60450.0,0.102713],[60449.0,0.165426],[60448.0,0.360861]],[[60454.0,0.40534404],[60456.0,0.331651],[60457.0,0.14911328],[60458.0,0.330812],[60460.0,0.006627]]]
["bitfinex","BTCUSD",1720053286792,[[60455.0,1.22294425],[60454.0,0.330825],[60453.0,0.6948],[60451.0,0.28015582],[60443.0,0.13047856]],[[60456.0,0.00083],[60464.0,0.0792],[60465.0,0.0974],[60466.0,0.165382],[60467.0,0.09924186]]]
["bitfinex","BTCUSD",1720053315884,[[60462.0,0.34090406],[60459.0,0.03],[60458.0,0.265702],[60456.0,0.0835],[60452.0,0.630839]],[[60463.0,0.16539],[60464.0,0.45501994],[60465.0,0.0423],[60466.0,0.414468],[60469.0,0.45264117]]]
["bitfinex","BTCUSD",1720053375696,[[60486.0,0.74659343],[60485.0,0.330656],[60483.0,0.03],[60481.0,0.507077],[60480.0,0.08015582]],[[60487.0,0.10149],[60491.0,0.000603],[60493.0,0.244708],[60494.0,0.35696604],[60495.0,0.0572]]]
["bitfinex","BTCUSD",1720053402229,[[60490.0,0.23463645],[60489.0,0.009],[60488.0,0.16532],[60487.0,0.03],[60486.0,0.33065]],[[60491.0,0.000603],[60495.0,0.165303],[60496.0,0.0355],[60497.0,0.338949],[60501.0,0.09905553]]]
["bitfinex","BTCUSD",1720053500260,[[60494.0,0.12294649],[60493.0,0.0874],[60492.0,0.05926072],[60489.0,0.165317],[60463.0,0.1492933]],[[60495.0,0.58221084],[60497.0,0.330598],[60498.0,0.00084],[60503.0,0.03384163],[60504.0,0.13205121]]]
["bitfinex","BTCUSD",1720053525840,[[60507.0,0.45646299],[60505.0,0.165275],[60504.0,0.330553],[60503.0,0.11015582]],[[60508.0,0.00835],[60512.0,0.165258],[60514.0,0.0947],[60519.0,0.0122246]]]
["bitfinex","BTCUSD",1720053632148,[[60507.0,0.46794696],[60504.0,0.195275],[60503.0,0.08015582],[60502.0,0.330562],[60500.0,0.330574]],[[60508.0,0.001],[60509.0,0.01030433],[60512.0,0.0947],[60513.0,0.165253],[60514.0,0.330506]]]
["bitfinex","BTCUSD",1720053687171,[[60531.0,0.25666225],[60530.0,0.165207],[60529.0,0.330416],[60528.0,0.08015582],[60527.0,0.42513]],[[60532.0,0.01113008],[60535.0,0.1065],[60536.0,0.165191],[60538.0,0.330374],[60540.0,0.330363]]]
["bitfinex","BTCUSD",1720053754894,[[60541.0,1.04193648],[60540.0,0.0947],[60536.0,0.02415838],[60533.0,0.38015582],[60532.0,0.500913]],[[60542.0,0.00835],[60545.0,0.09929929],[60547.0,0.12413346],[60553.0,0.26437396],[60556.0,0.330276]]]
["bitfinex","BTCUSD",1720053787499,[[60513.0,0.12294212],[60507.0,0.14844354],[60502.0,0.21783807],[60500.0,0.28245086],[60492.0,0.36531]],[[60519.0,2.15357339],[60521.0,0.14865204],[60522.0,0.330458],[60527.0,0.48957796],[60536.0,0.1602988]]]
["bitfinex","BTCUSD",1720053859321,[[60507.0,0.223913],[60502.0,0.05875086],[60499.0,0.000924],[60495.0,0.165302],[60494.0,0.08015582]],[[60508.0,1.07024157],[60509.0,0.330532],[60512.0,0.16762657],[60513.0,0.00084],[60514.0,0.2330525]]]
["bitfinex","BTCUSD",1720053915006,[[60512.0,1.61584738],[60511.0,0.0946],[60510.0,0.08015582],[60505.0,0.6],[60503.0,0.2]],[[60513.0,0.01314351],[60518.0,0.00084],[60523.0,0.5012322],[60524.0,0.165224],[60527.0,0.425035]]]
["bitfinex","BTCUSD",1720053976866,[[60490.0,0.18965205],[60489.0,0.006],[60488.0,0.08015582],[60486.0,0.17815086],[60485.0,0.0976]],[[60491.0,0.49594],[60495.0,0.0937],[60496.0,0.407205],[60499.0,0.22385337],[60505.0,0.47917605]]]
["bitfinex","BTCUSD",1720054026708,[[60481.0,0.35125099],[60479.0,0.05875086],[60474.0,0.08015582],[60473.0,0.009185],[60472.0,0.165365]],[[60482.0,0.95295932],[60484.0,0.1240954],[60486.0,0.02825745],[60487.0,0.330654],[60490.0,0.23101448]]]
["bitfinex","BTCUSD",1720054065833,[[60501.0,2.01166474],[60499.0,0.3],[60496.0,0.7367],[60495.0,0.08015582],[60482.0,0.54639314]],[[60502.0,0.00184],[60516.0,0.3462217],[60521.0,0.165232],[60522.0,0.6017322],[60525.0,0.7878]]]
["bitfinex","BTCUSD",1720054125973,[[60508.0,0.13724496],[60505.0,0.165275],[60499.0,0.19360426],[60498.0,0.0946],[60496.0,0.04014868]],[[60509.0,0.165266],[60512.0,0.0946],[60517.0,0.15626662],[60520.0,0.51736172],[60523.0,0.64974678]]]
["bitfinex","BTCUSD",1720054233375,[[60519.0,0.13402317],[60518.0,0.1192],[60516.0,0.165245],[60515.0,0.08015582],[60514.0,0.330499]],[[60520.0,0.20385926],[60522.0,0.330461],[60523.0,0.0946],[60525.0,0.330446],[60527.0,0.12387041]]]
["bitfinex","BTCUSD",1720054265006,[[60519.0,0.02070614],[60517.0,0.2189],[60512.0,0.08015582],[60511.0,0.165256],[60510.0,0.39052]],[[60520.0,0.96839924],[60521.0,0.02073983],[60522.0,0.0946],[60523.0,0.526253],[60524.0,0.0657]]]
["bitfinex","BTCUSD",1720054317943,[[60524.0,0.04072409],[60523.0,0.1263],[60522.0,0.0999],[60521.0,0.1602988],[60520.0,0.165233]],[[60525.0,0.51087574],[60526.0,0.02098661],[60527.0,0.0851],[60528.0,0.45446877],[60529.0,0.0561]]]
["bitfinex","BTCUSD",1720054417137,[[60505.0,0.000924],[60503.0,0.1119],[60502.0,0.08015582],[60500.0,0.098224],[60497.0,0.01978214]],[[60506.0,1.34559966],[60509.0,0.47951623],[60510.0,0.15719479],[60514.0,0.79811351],[60515.0,0.3]]]
["bitfinex","BTCUSD",1720054496036,[[60496.0,0.003924],[60493.0,0.13708214],[60492.0,0.0921],[60488.0,0.08015582],[60487.0,0.165324]],[[60497.0,0.90021546],[60498.0,0.0946],[60500.0,0.1497],[60501.0,0.431413],[60502.0,0.1892477]]]
["bitfinex","BTCUSD",1720054564006,[[60490.0,0.22107414],[60488.0,0.08015582],[60483.0,0.16864124],[60481.0,0.14107982],[60473.0,0.209185]],[[60491.0,0.95120908],[60493.0,0.023],[60496.0,0.330604],[60497.0,0.12116273],[60498.0,0.2515719]]]
["bitfinex","BTCUSD",1720054613655,[[60501.0,0.03030529],[60498.0,0.1602988],[60497.0,0.2092],[60495.0,0.24545782],[60494.0,0.330611]],[[60502.0,0.165284],[60504.0,0.448156],[60506.0,0.44249],[60508.0,0.0659],[60511.0,0.0418737]]]
["bitfinex","BTCUSD",1720054670734,[[60488.0,0.2173],[60484.0,0.01725194],[60476.0,0.165352],[60475.0,0.858312],[60474.0,0.28015582]],[[60489.0,0.96698487],[60492.0,0.353623],[60494.0,0.19168571],[60496.0,0.1111],[60511.0,0.24435083]]]
["bitfinex","BTCUSD",1720054812945,[[60488.0,0.000924],[60486.0,0.000924],[60485.0,0.000924],[60483.0,0.01495574],[60481.0,0.08107982]],[[60489.0,1.274833],[60491.0,0.04504426],[60494.0,0.330613],[60499.0,0.2602988],[60500.0,0.623]]]
["bitfinex","BTCUSD",1720054837015,[[60488.0,0.01888615],[60487.0,0.01495574],[60486.0,0.104024],[60485.0,0.083724],[60483.0,0.165334]],[[60489.0,0.62053441],[60492.0,0.37409657],[60497.0,0.37564326],[60506.0,0.50084],[60513.0,0.16689853]]]
["bitfinex","BTCUSD",1720054881886,[[60473.0,0.009185],[60471.0,0.009185],[60470.0,0.009185],[60467.0,0.1977],[60464.0,0.02414074]],[[60474.0,1.83826437],[60478.0,0.03039532],[60482.0,0.7611388],[60483.0,0.14845591],[60488.0,0.6670129]]]
["bitfinex","BTCUSD",1720054934168,[[60538.0,0.01351729],[60531.0,0.330406],[60529.0,0.443316],[60526.0,0.390435],[60515.0,0.03]],[[60540.0,0.023],[60541.0,0.265178],[60542.0,0.02896888],[60543.0,0.36859842],[60545.0,0.566734]]]
["bitfinex","BTCUSD",1720055029616,[[60540.0,0.47018075],[60538.0,0.08107982],[60537.0,0.346322],[60536.0,0.330378],[60534.0,0.360388]],[[60541.0,0.02591875],[60542.0,0.00835],[60543.0,0.00835],[60544.0,0.01658065],[60546.0,0.265164]]]
["bitfinex","BTCUSD",1720055103844,[[60540.0,0.24140651],[60538.0,0.000924],[60537.0,0.000913],[60535.0,0.0973],[60534.0,0.1268]],[[60541.0,0.21349406],[60542.0,0.00835],[60543.0,0.00835],[60544.0,0.330339],[60545.0,0.34717444]]]
["bitfinex","BTCUSD",1720055171273,[[60479.0,0.05672052],[60477.0,0.19334082],[60476.0,0.139274],[60474.0,0.165359],[60473.0,0.000924]],[[60480.0,0.005],[60482.0,0.26534],[60484.0,0.330669],[60488.0,0.330645],[60490.0,0.34749051]]]
["bitfinex","BTCUSD",1720055216019,[[60476.0,0.009174],[60473.0,0.000924],[60472.0,0.009174],[60467.0,0.08015582],[60460.0,0.106]],[[60477.0,4.83733778],[60478.0,0.3],[60480.0,0.37637068],[60483.0,0.14813001],[60484.0,0.0452847]]]
["bitfinex","BTCUSD",1720055223620,[[60454.0,0.08015582],[60453.0,0.0951],[60449.0,0.18024652],[60448.0,0.009185],[60446.0,0.08015582]],[[60455.0,1.16819016],[60461.0,0.1],[60463.0,0.2368],[60464.0,0.555979],[60465.0,0.3]]]
["bitfinex","BTCUSD",1720055286573,[[60415.0,0.009196],[60406.0,0.1018],[60404.0,0.1223],[60403.0,0.04754652],[60399.0,0.08015582]],[[60416.0,2.06806879],[60417.0,0.3],[60418.0,0.568327],[60419.0,0.01777334],[60420.0,0.5173]]]
["bitfinex","BTCUSD",1720055324019,[[60415.0,0.10310001],[60409.0,0.16704652],[60407.0,0.08015582],[60399.0,0.03],[60390.0,0.331176]],[[60416.0,2.41177651],[60417.0,0.16749079],[60418.0,0.2373],[60419.0,0.31777334],[60422.0,0.2]]]
["bitfinex","BTCUSD",1720055368769,[[60373.0,0.27666821],[60367.0,0.01803387],[60363.0,0.03],[60361.0,0.00331299],[60358.0,0.331351]],[[60374.0,1.12997292],[60377.0,0.2378],[60378.0,0.01795019],[60383.0,0.3],[60384.0,0.538413]]]
["bitfinex","BTCUSD",1720055433993,[[60283.0,0.000924],[60275.0,0.009196],[60273.0,0.06],[60271.0,0.16735582],[60270.0,0.1137]],[[60284.0,1.537709],[60286.0,0.066454],[60288.0,0.2378],[60289.0,0.331737],[60292.0,0.37827618]]]
["bitfinex","BTCUSD",1720055468517,[[60331.0,0.08015582],[60320.0,0.2522521],[60318.0,0.391572],[60316.0,0.527481],[60306.0,0.11330582]],[[60332.0,0.97532113],[60335.0,0.3656988],[60337.0,0.331474],[60339.0,0.26],[60340.0,0.3]]]
["bitfinex","BTCUSD",1720055518998,[[60320.0,0.000913],[60311.0,0.1193],[60308.0,0.08015582]],[[60321.0,1.34906825],[60324.0,0.2381],[60325.0,0.07927827],[60328.0,0.331523],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720055530811,[[60320.0,0.29601629],[60319.0,0.24593882],[60316.0,0.331582],[60311.0,0.3],[60304.0,0.5]],[[60321.0,0.01892209],[60323.0,0.1],[60324.0,0.165772],[60325.0,0.00083],[60327.0,0.331531]]]
["bitfinex","BTCUSD",1720055605307,[[60245.0,0.0122246],[60240.0,0.08015582],[60239.0,0.0905],[60238.0,0.1126],[60235.0,0.27133788]],[[60246.0,2.10448625],[60247.0,0.05098637],[60248.0,0.2381],[60249.0,0.331956],[60252.0,0.3]]]
["bitfinex","BTCUSD",1720055623018,[[60228.0,0.00347603],[60224.0,0.0007089],[60223.0,0.009185],[60211.0,0.5104172],[60207.0,0.5019937]],[[60229.0,2.87648668],[60231.0,0.5],[60236.0,0.83203],[60237.0,0.41217782],[60319.0,2.1192322]]]
["bitfinex","BTCUSD",1720055671613,[[60211.0,0.00533213],[60210.0,0.17285582],[60209.0,0.1136],[60206.0,0.27133788],[60205.0,0.01]],[[60212.0,1.52791554],[60218.0,0.239],[60219.0,0.03250447],[60220.0,0.532118],[60221.0,0.0334]]]
["bitfinex","BTCUSD",1720055712615,[[60165.0,0.1118],[60163.0,0.26669384],[60158.0,0.08015582],[60157.0,0.06],[60150.0,0.009196]],[[60168.0,1.01553141],[60175.0,0.239],[60178.0,0.09250447],[60179.0,0.0334],[60181.0,0.3114]]]
["bitfinex","BTCUSD",1720055750979,[[60072.0,0.08015582],[60067.0,0.392956],[60066.0,0.009185],[60063.0,0.08015582],[60060.0,0.332996]],[[60090.0,0.1146],[60091.0,0.5612322],[60097.0,0.5],[60099.0,0.632788],[60102.0,0.0499143]]]
["bitfinex","BTCUSD",1720055779614,[[60078.0,0.08015582],[60076.0,0.166455],[60075.0,0.06],[60073.0,0.332923],[60071.0,0.08015582]],[[60082.0,0.166439],[60092.0,0.332823],[60093.0,1.0117618],[60094.0,0.1134],[60095.0,0.23424]]]
["bitfinex","BTCUSD",1720055802570,[[60089.0,0.08015582],[60083.0,0.003],[60082.0,0.08015582],[60080.0,0.332888],[60074.0,0.332919]],[[60090.0,0.31173447],[60093.0,0.332817],[60095.0,0.333651],[60098.0,0.332793],[60106.0,0.2]]]
["bitfinex","BTCUSD",1720055850687,[[60130.0,1.49448567],[60127.0,0.3],[60123.0,0.08015582],[60122.0,0.2368],[60120.0,0.332663]],[[60131.0,0.00836],[60139.0,0.00836],[60142.0,0.1],[60143.0,0.166272],[60144.0,0.340895]]]
["bitfinex","BTCUSD",1720055857366,[[60114.0,0.16807388],[60112.0,0.394054],[60110.0,0.2],[60108.0,0.80562382],[60099.0,0.6]],[[60119.0,0.166337],[60121.0,0.332665],[60122.0,0.33266],[60128.0,0.332624],[60130.0,0.1224]]]
["bitfinex","BTCUSD",1720055908710,[[60191.0,0.4114358],[60188.0,0.33229],[60186.0,0.332302],[60185.0,0.17615582],[60183.0,0.632319]],[[60192.0,0.00836],[60197.0,0.166121],[60199.0,0.332233],[60200.0,0.1],[60205.0,0.332199]]]
["bitfinex","BTCUSD",1720055955481,[[60232.0,4.21575804],[60231.0,0.14863425],[60227.0,0.08015582],[60226.0,0.86454558],[60225.0,0.3]],[[60233.0,0.00835],[60235.0,0.00304511],[60242.0,0.00834],[60253.0,0.5095722],[60259.0,0.1214]]]
["bitfinex","BTCUSD",1720055995469,[[60230.0,0.1602988],[60229.0,0.000913],[60220.0,0.24621282],[60219.0,0.2],[60218.0,0.4676]],[[60231.0,0.48908914],[60233.0,0.332048],[60236.0,0.06],[60249.0,0.01943765]]]
["bitfinex","BTCUSD",1720056042409,[[60255.0,0.6278988],[60252.0,0.165969],[60249.0,0.663906],[60246.0,1.214571],[60242.0,0.2]],[[60258.0,0.165954],[60260.0,0.373895],[60264.0,0.331873],[60267.0,0.340221],[60321.0,1.25694]]]
["bitfinex","BTCUSD",1720056074900,[[60266.0,0.17485407],[60259.0,0.2342],[60255.0,0.354919],[60254.0,0.14015582],[60253.0,0.799531]],[[60267.0,0.83991102],[60270.0,0.391844],[60272.0,0.00084],[60273.0,0.10836]]]
["bitfinex","BTCUSD",1720056082004,[[60256.0,0.002],[60245.0,0.742188],[60244.0,0.1255],[60242.0,0.331989],[60240.0,0.72515564]],[[60257.0,1.17195668],[60258.0,0.0417],[60259.0,0.0495],[60261.0,0.06],[60264.0,0.45528871]]]
["bitfinex","BTCUSD",1720056136441,[[60226.0,0.166039],[60225.0,0.332086],[60224.0,0.1044],[60223.0,0.2830988],[60222.0,0.3321]],[[60229.0,0.00084],[60230.0,0.1],[60231.0,0.166029],[60234.0,0.332038],[60235.0,0.332034]]]
["bitfinex","BTCUSD",1720056164842,[[60228.0,0.166035],[60227.0,0.1662988],[60225.0,0.332084],[60223.0,0.332098],[60221.0,0.495609]],[[60229.0,0.00184],[60233.0,0.166022],[60235.0,0.332033],[60237.0,0.332026],[60241.0,0.332003]]]
["bitfinex","BTCUSD",1720056221368,[[60205.0,0.2432],[60203.0,0.08932982],[60199.0,0.175289],[60198.0,0.476774],[60197.0,0.332238]],[[60206.0,0.498288],[60210.0,0.332171],[60212.0,0.33216],[60214.0,0.1],[60217.0,0.06]]]
["bitfinex","BTCUSD",1720056248301,[[60230.0,0.001],[60226.0,0.332077],[60224.0,0.06],[60223.0,0.572596],[60219.0,0.332118]],[[60231.0,0.01109233],[60235.0,0.0485],[60237.0,0.332022],[60238.0,0.33202],[60239.0,0.1]]]
["bitfinex","BTCUSD",1720056292221,[[60270.0,1.62669462],[60267.0,0.331854],[60266.0,0.2997],[60264.0,0.3],[60250.0,0.40612307]],[[60271.0,0.00183],[60272.0,0.00084],[60273.0,0.00836],[60275.0,0.0122246],[60285.0,0.26588]]]
["bitfinex","BTCUSD",1720056364334,[[60328.0,0.1602988],[60326.0,0.331526],[60323.0,0.14015582],[60322.0,0.331551],[60316.0,0.38015582]],[[60331.0,0.01026658],[60335.0,0.331482],[60336.0,0.0205646],[60343.0,0.5095722],[60344.0,0.12320277]]]
["bitfinex","BTCUSD",1720056404392,[[60348.0,0.6714148],[60346.0,0.41157582],[60345.0,0.2826],[60343.0,0.000913],[60342.0,0.3903]],[[60349.0,0.00103],[60358.0,0.16568],[60359.0,0.331352],[60363.0,0.0039],[60364.0,0.0159]]]
["bitfinex","BTCUSD",1720056420105,[[60348.0,1.5067258],[60347.0,0.331415],[60346.0,0.08015582],[60345.0,0.3],[60343.0,0.300913]],[[60349.0,0.00103],[60363.0,0.0044],[60364.0,0.352124],[60367.0,0.331307],[60368.0,0.00835]]]
["bitfinex","BTCUSD",1720056479774,[[60319.0,0.18268681],[60318.0,0.000913],[60314.0,0.395598],[60310.0,0.60775582],[60309.0,0.331621]],[[60320.0,0.001],[60321.0,0.165779],[60324.0,0.331546],[60326.0,0.331537],[60330.0,0.27017934]]]
["bitfinex","BTCUSD",1720056512108,[[60328.0,0.00538721],[60319.0,0.000913],[60318.0,0.000913],[60309.0,0.4676],[60302.0,0.08015582]],[[60329.0,3.78935635],[60330.0,0.0199186],[60332.0,0.1903],[60334.0,0.2],[60335.0,0.11097872]]]
["bitfinex","BTCUSD",1720056578806,[[60303.0,0.242],[60298.0,0.165842],[60297.0,0.08015582],[60296.0,0.391692],[60295.0,0.4676]],[[60304.0,0.165826],[60309.0,0.331627],[60311.0,0.331615],[60312.0,0.0232],[60313.0,0.1]]]
["bitfinex","BTCUSD",1720056628982,[[60297.0,0.001924],[60289.0,0.000913],[60288.0,0.000913],[60284.0,0.2406],[60283.0,0.08015582]],[[60298.0,2.0463808],[60301.0,0.32998444],[60302.0,0.3],[60303.0,0.01999624],[60305.0,0.2]]]
["bitfinex","BTCUSD",1720056671903,[[60246.0,0.271086],[60244.0,0.128],[60243.0,0.1602988],[60241.0,0.08015582],[60240.0,0.06]],[[60247.0,0.0107089],[60251.0,0.165972],[60254.0,0.33193],[60255.0,0.0167],[60256.0,0.331921]]]
["bitfinex","BTCUSD",1720056694522,[[60265.0,0.2283],[60262.0,0.33188],[60260.0,0.331895],[60258.0,0.08015582]],[[60270.0,0.265921],[60271.0,0.331839],[60272.0,0.00083],[60277.0,0.331804],[60282.0,0.0794]]]
["bitfinex","BTCUSD",1720056752745,[[60251.0,0.021],[60248.0,0.24613582],[60247.0,0.526361],[60246.0,0.06],[60222.0,0.04965329]],[[60252.0,0.01183523],[60253.0,0.00084],[60254.0,0.1],[60255.0,0.331927],[60258.0,0.331911]]]
["bitfinex","BTCUSD",1720056786157,[[60252.0,0.014],[60248.0,0.0794],[60245.0,0.165987],[60243.0,0.331987],[60242.0,0.14107982]],[[60253.0,0.498739],[60261.0,0.00084],[60262.0,0.2505],[60263.0,0.1],[60265.0,0.12319051]]]
["bitfinex","BTCUSD",1720056853025,[[60221.0,0.009185],[60213.0,0.11],[60212.0,0.0829],[60199.0,0.5012322],[60196.0,0.226123]],[[60222.0,3.21703284],[60225.0,0.3],[60226.0,0.2],[60228.0,0.568718],[60229.0,0.14769687]]]
["bitfinex","BTCUSD",1720056857897,[[60192.0,0.0060614],[60188.0,0.009185],[60187.0,0.009185],[60184.0,0.0122246],[60177.0,0.1123]],[[60193.0,1.995188],[60195.0,0.1751],[60198.0,1.57479859],[60199.0,0.01961876],[60201.0,0.1905]]]
["bitfinex","BTCUSD",1720056902508,[[59898.0,0.19246111],[59897.0,0.000924],[59883.0,0.333984],[59877.0,0.3],[59874.0,0.2]],[[59909.0,0.236598],[59910.0,0.1602988],[59913.0,0.16],[59914.0,0.29823889],[59920.0,0.0238]]]
["bitfinex","BTCUSD",1720056938882,[[59897.0,0.14540386],[59896.0,0.15007039],[59893.0,0.06176111],[59892.0,0.08015582],[59891.0,0.22158832]],[[59898.0,0.00784],[59899.0,0.166948],[59902.0,0.33388],[59905.0,0.333865],[59907.0,0.066884]]]
["bitfinex","BTCUSD",1720056967796,[[59957.0,0.001913],[59946.0,0.00176111],[59941.0,0.06],[59939.0,0.093],[59937.0,0.1129]],[[59958.0,1.4277798],[59962.0,0.29823889],[59964.0,0.333538],[59965.0,0.2351],[59967.0,0.116]]]
["bitfinex","BTCUSD",1720056986280,[[59903.0,0.0076734],[59901.0,0.00176111],[59898.0,0.08015582],[59896.0,0.06],[59894.0,0.0908]],[[59904.0,0.166933],[59905.0,0.333866],[59908.0,0.4941458],[59917.0,0.29823889],[59918.0,0.393793]]]
["bitfinex","BTCUSD",1720057031040,[[59949.0,0.58057982],[59947.0,0.06],[59943.0,0.16363516],[59942.0,0.08715582],[59936.0,0.66947304]],[[59950.0,0.00834],[59957.0,0.334405],[59984.0,0.333422]]]
["bitfinex","BTCUSD",1720057052433,[[59999.0,0.55445878],[59998.0,0.06],[59996.0,0.08015582],[59995.0,0.666718],[59992.0,0.31299582]],[[60000.0,0.00934],[60010.0,0.00834],[60011.0,0.333274],[60014.0,0.333255],[60017.0,0.501572]]]
["bitfinex","BTCUSD",1720057100004,[[59956.0,0.0899],[59951.0,0.06],[59950.0,0.455011],[59944.0,0.3],[59942.0,0.38015582]],[[59968.0,0.3005],[59970.0,0.1216],[59971.0,0.333496]]]
["bitfinex","BTCUSD",1720057109506,[[59867.0,0.08015582],[59864.0,0.167043],[59860.0,0.06],[59859.0,0.534115],[59858.0,0.17785582]],[[59877.0,0.167009],[59892.0,0.3],[59897.0,1.02132647],[59902.0,0.58138802]]]
["bitfinex","BTCUSD",1720057136389,[[59835.0,0.227124],[59827.0,0.3],[59826.0,0.38015582],[59819.0,0.4676],[59801.0,0.35454061]],[[59848.0,0.167092],[59855.0,0.115],[59856.0,0.0945],[59857.0,0.334131],[59858.0,0.06]]]
["bitfinex","BTCUSD",1720057172013,[[59962.0,0.001],[59959.0,0.00828],[59946.0,0.1031],[59944.0,0.1301],[59941.0,0.633661]],[[59963.0,0.833847],[59965.0,0.1027],[59967.0,0.1931],[59971.0,0.43205582],[59975.0,0.333473]]]
["bitfinex","BTCUSD",1720057199977,[[59961.0,0.023],[59960.0,0.1602988],[59959.0,0.144293],[59958.0,0.1051]],[[59970.0,0.3335],[59973.0,0.333485],[59976.0,0.33347],[59977.0,0.06]]]
["bitfinex","BTCUSD",1720057234066,[[59899.0,0.009163],[59883.0,0.009163],[59879.0,0.1068],[59877.0,0.131],[59871.0,0.3]],[[59900.0,1.9315028],[59902.0,0.1335],[59903.0,0.1368],[59905.0,0.08015582],[59906.0,0.3519]]]
["bitfinex","BTCUSD",1720057276682,[[59958.0,0.014],[59939.0,0.1029],[59937.0,0.1369],[59930.0,0.166859],[59929.0,0.06]],[[59959.0,1.7407008],[59964.0,0.08015582],[59966.0,0.3],[59969.0,0.333511],[59970.0,0.2761]]]
["bitfinex","BTCUSD",1720057284698,[[59955.0,0.06],[59949.0,0.4048],[59945.0,0.333635],[59941.0,0.3],[59938.0,0.08015582]],[[59959.0,0.001],[59963.0,0.333541],[59972.0,0.18015582],[59974.0,0.00834],[59977.0,0.00835]]]
["bitfinex","BTCUSD",1720057323962,[[59899.0,0.000913],[59894.0,0.009163],[59879.0,0.2475],[59875.0,0.5012322],[59874.0,0.009163]],[[59900.0,2.09938822],[59909.0,0.3],[59910.0,0.3017],[59911.0,0.28015582],[59912.0,0.2355]]]
["bitfinex","BTCUSD",1720057344266,[[59873.0,0.2331],[59872.0,0.08015582],[59870.0,0.167027],[59868.0,0.343231],[59867.0,0.06]],[[59892.0,0.9057088],[59893.0,0.1012],[59896.0,0.06],[59899.0,0.21515582],[59901.0,0.3]]]
["bitfinex","BTCUSD",1720057372068,[[59861.0,0.108],[59856.0,0.22551882],[59853.0,0.334146],[59852.0,0.536763]],[[59869.0,0.835155],[59870.0,0.02650297],[59874.0,0.001],[59875.0,0.4345],[59878.0,0.436615]]]
["bitfinex","BTCUSD",1720057410572,[[59809.0,0.011174],[59808.0,0.009174],[59798.0,0.08015582],[59797.0,0.1088],[59795.0,0.1286]],[[59810.0,2.03447601],[59812.0,0.06],[59819.0,0.634346],[59820.0,0.302]]]
["bitfinex","BTCUSD",1720057431938,[[59437.0,0.4026408],[59436.0,0.0375958],[59435.0,0.0375958],[59434.0,0.0375958],[59433.0,0.0375958]],[[59474.0,0.08],[59483.0,0.0032],[59511.0,0.5],[59514.0,0.4207],[59537.0,0.08404864]]]
["bitfinex","BTCUSD",1720057467155,[[59657.0,0.1602988],[59655.0,0.023],[59653.0,0.304],[59644.0,0.3],[59638.0,0.4474]],[[59666.0,0.08015582],[59676.0,0.5012322],[59678.0,0.08015582],[59690.0,0.08015582],[59704.0,0.2]]]
["bitfinex","BTCUSD",1720057506670,[[59678.0,0.41946328],[59664.0,0.458],[59649.0,0.635294]],[[59679.0,0.00920701],[59695.0,0.5012322],[59697.0,0.36],[59700.0,0.59731],[59723.0,0.34839734]]]
["bitfinex","BTCUSD",1720057523410,[[59616.0,0.00836],[59609.0,0.00836],[59603.0,0.33555],[59600.0,0.335569],[59597.0,0.2501]],[[59617.0,0.36],[59619.0,0.08015582],[59623.0,0.335444],[59629.0,0.41556382],[59630.0,0.03]]]
["bitfinex","BTCUSD",1720057536994,[[59616.0,0.00836],[59609.0,0.00836],[59604.0,0.243],[59600.0,0.234898],[59588.0,0.2]],[[59625.0,0.08015582],[59626.0,0.0034256],[59631.0,0.2509],[59633.0,0.08015582],[59647.0,0.49127082]]]
["bitfinex","BTCUSD",1720057566840,[[59584.0,0.023],[59570.0,0.3064],[59566.0,0.5012322],[59563.0,0.3],[59561.0,0.2461]],[[59595.0,0.08015582],[59602.0,0.2609],[59603.0,0.3],[59604.0,0.0594],[59607.0,0.31502882]]]
["bitfinex","BTCUSD",1720057593422,[[59548.0,0.16615583],[59547.0,0.3144],[59539.0,0.023],[59535.0,0.3]],[[59564.0,0.0716617],[59569.0,0.3064],[59572.0,0.29062847],[59573.0,0.07189271],[59574.0,0.39615582]]]
["bitfinex","BTCUSD",1720057637215,[[59471.0,0.00834],[59455.0,0.067351],[59452.0,0.2502],[59451.0,0.3098],[59450.0,0.08015582]],[[59472.0,0.3064],[59473.0,0.0034256],[59478.0,0.2424],[59479.0,0.3302],[59484.0,0.06]]]
["bitfinex","BTCUSD",1720057666425,[[59468.0,0.08015582],[59462.0,0.08015582],[59458.0,0.93025555],[59457.0,0.1602988],[59456.0,0.08015582]],[[59479.0,0.2616],[59484.0,0.3063]]]
["bitfinex","BTCUSD",1720057683570,[[59465.0,0.00083],[59444.0,0.2648],[59443.0,0.3664],[59437.0,0.185044],[59419.0,0.33659]],[[59466.0,0.840815],[59467.0,0.25],[59468.0,0.6808708],[59469.0,0.3061],[59470.0,0.3045]]]
["bitfinex","BTCUSD",1720057725092,[[59321.0,0.08438961],[59315.0,0.42157061],[59310.0,0.16874647]],[[59337.0,0.337059]]]
["bitfinex","BTCUSD",1720057728168,[[59270.0,0.08438961],[59265.0,0.168731],[59263.0,0.08438961],[59256.0,0.08438961],[59255.0,0.3048]],[[59281.0,0.16874647],[59284.0,0.2453],[59285.0,0.3118]]]
["bitfinex","BTCUSD",1720057755133,[[59307.0,0.16874647],[59301.0,0.06],[59299.0,0.08438961],[59296.0,0.637285],[59295.0,0.1280048]],[[59331.0,0.5012322],[59333.0,0.1167],[59339.0,0.5],[59342.0,0.78138961]]]
["bitfinex","BTCUSD",1720057783783,[[59334.0,0.06],[59333.0,0.07527286],[59332.0,0.58163896],[59325.0,0.023],[59322.0,0.03]],[[59358.0,0.76376217],[59363.0,0.2],[59364.0,0.08438961],[59365.0,0.27330273],[59366.0,0.694095]]]
["bitfinex","BTCUSD",1720057809289,[[59328.0,0.0002025],[59325.0,0.25554034],[59322.0,0.06],[59317.0,0.08438961],[59316.0,0.00337157]],[[59329.0,0.168551],[59337.0,0.01150347],[59340.0,0.3227],[59342.0,0.01]]]
["bitfinex","BTCUSD",1720057848850,[[59383.0,1.37020866],[59380.0,0.336809],[59377.0,0.08438961],[59376.0,1.1966],[59373.0,0.336849]],[[59402.0,0.00916301],[59403.0,0.00916301],[59405.0,0.17750001],[59406.0,0.34583001],[59407.0,0.00916301]]]
["bitfinex","BTCUSD",1720057873815,[[59363.0,0.25554034],[59360.0,0.06],[59348.0,0.03],[59345.0,0.067479],[59342.0,0.337024]],[[59369.0,0.2447],[59370.0,0.100143],[59371.0,0.312],[59372.0,0.336863],[59375.0,0.3]]]
["bitfinex","BTCUSD",1720057907269,[[59281.0,0.08438961],[59273.0,0.08438961],[59268.0,0.337448],[59266.0,0.34028961],[59263.0,0.337477]],[[59286.0,0.18274647],[59294.0,0.337307],[59295.0,0.1777],[59296.0,0.5628],[59299.0,0.2168]]]
["bitfinex","BTCUSD",1720057917688,[[59280.0,0.27789763],[59277.0,0.2645],[59276.0,0.009],[59271.0,0.08438961],[59259.0,0.337498]],[[59281.0,0.169688],[59285.0,0.1],[59287.0,0.337346],[59290.0,0.5012322],[59291.0,0.337321]]]
["bitfinex","BTCUSD",1720057968473,[[59306.0,0.033372],[59305.0,0.25313608],[59304.0,0.3268],[59300.0,0.2589]],[[59318.0,0.337171],[59324.0,0.437133],[59329.0,0.3001],[59330.0,0.2422],[59331.0,0.16874647]]]
["bitfinex","BTCUSD",1720057994691,[[59242.0,8.5e-05],[59235.0,0.21489763],[59233.0,0.06],[59228.0,0.0119334],[59222.0,0.2498]],[[59243.0,3.00212581],[59247.0,0.08438961],[59248.0,0.3199],[59253.0,0.4012932],[59259.0,0.16949198]]]
["bitfinex","BTCUSD",1720058021761,[[59194.0,0.0320047],[59191.0,0.55555556],[59190.0,0.21489763],[59189.0,0.00414773],[59188.0,0.06006588]],[[59195.0,2.20823327],[59197.0,0.3],[59199.0,0.101288],[59203.0,0.537821],[59205.0,0.02978672]]]
["bitfinex","BTCUSD",1720058048502,[[59112.0,0.06],[59108.0,0.00833],[59105.0,0.05],[59099.0,0.77045319],[59097.0,0.10270962]],[[59114.0,2.14598464],[59115.0,0.59745288],[59117.0,0.338316],[59120.0,0.0168],[59122.0,0.5]]]
["bitfinex","BTCUSD",1720058084747,[[59020.0,4e-05],[59005.0,0.07801522],[59001.0,0.12165211],[58998.0,0.3072],[58993.0,0.339018]],[[59023.0,1.20896166],[59024.0,0.73729053],[59026.0,0.3424],[59027.0,0.3957],[59028.0,0.23888478]]]
["bitfinex","BTCUSD",1720058123596,[[59054.0,0.08438961],[59050.0,0.17213283],[59049.0,0.3015],[59047.0,0.3],[59046.0,0.42310661]],[[59069.0,0.05008264],[59072.0,0.338574],[59074.0,0.16874647],[59081.0,0.03],[59082.0,0.08438961]]]
["bitfinex","BTCUSD",1720058147203,[[58953.0,0.00955133],[58950.0,0.00504],[58941.0,0.0001],[58935.0,0.3],[58934.0,0.00116124]],[[58960.0,1.93916847],[58962.0,0.0167],[58966.0,0.48008961],[58967.0,0.856076],[58968.0,0.08]]]
["bitfinex","BTCUSD",1720058157984,[[58905.0,0.86985113],[58904.0,0.03],[58901.0,0.15651128],[58900.0,0.642595],[58896.0,0.339581]],[[58906.0,0.1],[58927.0,0.5012322],[58933.0,0.03],[58934.0,0.08438961],[58935.0,0.339359]]]
["bitfinex","BTCUSD",1720058210978,[[58736.0,0.3],[58734.0,0.2],[58733.0,0.3],[58732.0,0.06],[58721.0,0.08438961]],[[58737.0,0.3405],[58742.0,0.32490747],[58752.0,0.5182322],[58756.0,0.0054],[58760.0,0.34037]]]
["bitfinex","BTCUSD",1720058221354,[[58650.0,0.10004],[58637.0,0.02120674],[58629.0,0.00150379]],[[58667.0,5.0412806],[58671.0,0.0393],[58672.0,0.08438961],[58673.0,0.314]]]
["bitfinex","BTCUSD",1720058251362,[[58730.0,0.28857354],[58727.0,0.36],[58710.0,0.08438961]],[[58750.0,0.98132181],[58751.0,0.1402],[58761.0,0.5],[58762.0,0.28438961],[58768.0,0.16438961]]]
["bitfinex","BTCUSD",1720058282203,[[58815.0,0.3],[58807.0,0.5012322],[58805.0,0.2453]],[[58816.0,0.510064],[58823.0,0.08438961],[58833.0,1.59404824],[58834.0,0.15252561],[58840.0,0.08438961]]]
["bitfinex","BTCUSD",1720058327898,[[58811.0,0.42996161],[58806.0,0.64857354],[58796.0,0.3205],[58786.0,0.03],[58775.0,0.3]],[[58812.0,3.56399756],[58813.0,0.1794],[58823.0,0.47956643],[58824.0,0.3312],[58842.0,0.07222336]]]
["bitfinex","BTCUSD",1720058343743,[[58706.0,0.001],[58695.0,0.5532],[58689.0,0.08438961],[58686.0,0.00010714],[58683.0,0.08438961]],[[58728.0,0.51094755]]]
["bitfinex","BTCUSD",1720058374640,[[58693.0,0.59963174],[58691.0,0.5563],[58685.0,0.03],[58683.0,0.033],[58682.0,0.3]],[[58694.0,1.179476],[58696.0,0.3957],[58705.0,0.00971992],[58706.0,0.08438961],[58759.0,0.0477372]]]
["bitfinex","BTCUSD",1720058392737,[[58724.0,0.3988258],[58723.0,0.169],[58722.0,0.03],[58708.0,0.0468728],[58706.0,0.5502]],[[58725.0,0.72576129],[58731.0,0.08438961],[58732.0,0.340531],[58756.0,0.3],[58768.0,0.12011049]]]
["bitfinex","BTCUSD",1720058420970,[[58524.0,0.06475193],[58523.0,0.85555556],[58520.0,0.00323954],[58518.0,0.038],[58517.0,0.3732859]],[[58533.0,0.1],[58537.0,0.848306],[58547.0,0.503609]]]
["bitfinex","BTCUSD",1720058449581,[[58338.0,0.3027],[58317.0,0.5012322],[58316.0,0.62365532],[58308.0,0.001]],[[58344.0,0.3],[58347.0,0.08438961],[58355.0,0.2],[58364.0,0.8439132],[58374.0,0.3]]]
["bitfinex","BTCUSD",1720058479234,[[58175.0,0.889475],[58164.0,0.29874936],[58158.0,0.81263647],[58154.0,0.31673572],[58150.0,0.08438961]],[[58182.0,0.2],[58204.0,0.15325861],[58205.0,0.00125064],[58207.0,0.2487],[58208.0,0.5312322]]]
["bitfinex","BTCUSD",1720058505072,[[58277.0,0.16874647],[58254.0,0.08438961],[58251.0,0.0171],[58248.0,0.10148961],[58247.0,0.343364]],[[58285.0,0.23579254],[58305.0,0.343029],[58327.0,0.8012322],[58328.0,0.08438961]]]
["bitfinex","BTCUSD",1720058545018,[[58167.0,0.0122],[58155.0,0.0122]],[[58201.0,0.5012322],[58205.0,0.3067],[58215.0,0.33558961],[58216.0,0.3]]]
["bitfinex","BTCUSD",1720058558934,[[58261.0,0.001],[58243.0,0.08438961],[58240.0,0.1998],[58239.0,0.0115],[58232.0,0.343451]],[[58269.0,0.1],[58270.0,0.17833217],[58271.0,0.271613],[58275.0,0.343205],[58278.0,0.3262]]]
["bitfinex","BTCUSD",1720058587942,[[58388.0,0.36171447],[58380.0,0.08438961],[58379.0,0.0115],[58376.0,0.1],[58374.0,0.08438961]],[[58389.0,0.014],[58396.0,0.00916301],[58414.0,0.5012322],[58427.0,0.2524334],[58429.0,0.3278]]]
["bitfinex","BTCUSD",1720058602573,[[58323.0,0.01679843],[58320.0,0.0115],[58319.0,0.342938],[58312.0,0.113],[58311.0,0.08438961]],[[58348.0,0.5012322],[58359.0,0.08438961],[58360.0,0.2546],[58365.0,0.03],[58368.0,0.342656]]]
["bitfinex","BTCUSD",1720058650733,[[58388.0,0.34001447],[58386.0,0.346944],[58379.0,0.0135],[58377.0,0.08438961]],[[58392.0,0.009152],[58409.0,0.273141],[58415.0,0.08438961]]]
["bitfinex","BTCUSD",1720058674756,[[58436.0,0.16874647],[58417.0,0.5012322],[58415.0,0.08438961],[58404.0,0.34244],[58401.0,0.031]],[[58438.0,0.17779096],[58444.0,0.259],[58445.0,0.3121],[58448.0,0.00906315],[58450.0,0.351317]]]
["bitfinex","BTCUSD",1720058683893,[[58485.0,0.16874647],[58476.0,0.1687],[58469.0,0.08438961]],[[58486.0,0.0210744],[58501.0,0.009141],[58505.0,0.00913001],[58512.0,0.34838961]]]
["bitfinex","BTCUSD",1720058721091,[[58509.0,0.00341759],[58508.0,0.16874647],[58495.0,0.08438961],[58492.0,0.341922],[58490.0,0.341934]],[[58528.0,0.5599],[58529.0,0.170856],[58534.0,0.341686],[58561.0,0.10517689],[58564.0,0.2]]]
["bitfinex","BTCUSD",1720058758343,[[58601.0,0.01682116],[58599.0,0.00083],[58595.0,0.1687],[58593.0,0.08438961],[58591.0,0.3206]],[[58613.0,0.05221347],[58614.0,0.3],[58619.0,0.170594],[58624.0,0.34116],[58625.0,0.03]]]
["bitfinex","BTCUSD",1720058767752,[[58597.0,0.16874647],[58582.0,0.00341297],[58581.0,0.08438961],[58580.0,0.068366],[58579.0,0.01682116]],[[58598.0,0.3929],[58604.0,0.2502],[58607.0,0.05021347],[58608.0,0.3],[58611.0,0.00968297]]]
["bitfinex","BTCUSD",1720058822915,[[58588.0,0.5312322],[58587.0,0.41404647],[58585.0,0.25508061]],[[58616.0,0.26560802]]]
["bitfinex","BTCUSD",1720058831963,[[58666.0,1.201368],[58663.0,0.2],[58659.0,0.340948],[58654.0,0.3],[58653.0,2.680381]],[[58671.0,0.009141],[58689.0,0.04822032],[58691.0,0.07233049],[58692.0,0.09644065],[58694.0,0.01884726]]]
["bitfinex","BTCUSD",1720058888115,[[58641.0,0.41508961],[58635.0,0.5012322],[58634.0,0.09351961],[58632.0,0.2],[58630.0,0.05074439]],[[58656.0,0.170485],[58658.0,0.340959],[58660.0,0.3361],[58662.0,0.340941],[58664.0,0.14843227]]]
["bitfinex","BTCUSD",1720058915050,[[58598.0,0.00913],[58594.0,0.15156773],[58591.0,0.06913],[58590.0,0.3135]],[[58606.0,0.170631],[58608.0,0.341252],[58609.0,0.3509403],[58610.0,0.023],[58623.0,0.341163]]]
["bitfinex","BTCUSD",1720058924453,[[58643.0,0.08438961],[58640.0,0.15156773],[58637.0,0.06],[58636.0,0.16874647],[58635.0,0.08438961]],[[58651.0,0.068326],[58652.0,0.33370263],[58656.0,0.2634],[58657.0,0.340967],[58662.0,0.340941]]]
["bitfinex","BTCUSD",1720058962136,[[58575.0,0.0210744],[58563.0,0.40928961],[58559.0,0.15156773],[58558.0,0.0192],[58557.0,0.58562181]],[[58576.0,0.85359],[58578.0,0.2576],[58582.0,0.00968209],[58586.0,0.341379],[58589.0,0.3]]]
["bitfinex","BTCUSD",1720059001966,[[58641.0,0.5012322],[58637.0,0.15156773],[58634.0,0.06],[58627.0,0.08438961],[58626.0,0.5204322]],[[58644.0,0.170521],[58645.0,0.2658],[58647.0,0.3014],[58660.0,0.36395],[58662.0,0.15811564]]]
["bitfinex","BTCUSD",1720059026555,[[58709.0,0.15156773],[58708.0,0.06],[58703.0,0.16874647],[58697.0,0.03363359],[58695.0,0.61562181]],[[58710.0,0.65712],[58712.0,0.3064],[58716.0,0.00831],[58717.0,0.340622],[58720.0,0.348923]]]
["bitfinex","BTCUSD",1720059059808,[[58716.0,0.25313608],[58715.0,0.15156773],[58713.0,0.06],[58708.0,0.08438961],[58704.0,0.3228]],[[58722.0,0.170295],[58725.0,0.340572],[58726.0,0.3077],[58728.0,0.340555]]]
["bitfinex","BTCUSD",1720059075807,[[58704.0,0.06710573],[58701.0,0.31313608],[58700.0,0.000913],[58695.0,0.3018],[58692.0,0.1]],[[58711.0,0.340652],[58714.0,0.340634],[58717.0,0.25738214],[58718.0,0.340613],[58726.0,0.08438961]]]
["bitfinex","BTCUSD",1720059111406,[[58687.0,0.06710573],[58685.0,0.06],[58683.0,0.001],[58678.0,0.08438961],[58676.0,0.00340812]],[[58690.0,0.170387],[58692.0,0.340763],[58694.0,0.25726424],[58695.0,0.340746],[58711.0,0.04700842]]]
["bitfinex","BTCUSD",1720059149825,[[58774.0,0.670143],[58768.0,0.69345708],[58762.0,0.0244462],[58760.0,0.5],[58755.0,0.0922]],[[58775.0,0.00832],[58783.0,0.0237791],[58794.0,0.5012322],[58804.0,0.3074],[58810.0,0.0096984]]]
["bitfinex","BTCUSD",1720059197811,[[58800.0,0.06]],[[58812.0,0.91032],[58825.0,0.38438961],[58833.0,0.7812322]]]
["bitfinex","BTCUSD",1720059218617,[[58830.0,0.32578692],[58828.0,0.00339937],[58825.0,0.08438961],[58822.0,0.3],[58821.0,0.15129274]],[[58831.0,0.00083],[58838.0,0.2437],[58839.0,0.3098],[58844.0,0.02395782],[58852.0,0.339839]]]
["bitfinex","BTCUSD",1720059237519,[[58858.0,0.06704045],[58856.0,0.06],[58852.0,0.1],[58848.0,0.05037974],[58846.0,0.03]],[[58859.0,0.89741],[58866.0,0.339758],[58868.0,0.001],[58869.0,0.33974],[58871.0,0.08438961]]]
["bitfinex","BTCUSD",1720059291709,[[58793.0,0.06704045],[58790.0,0.06],[58787.0,0.00913],[58785.0,0.01680795],[58781.0,0.03]],[[58794.0,0.170085],[58795.0,0.340164],[58796.0,0.023],[58798.0,0.014],[58801.0,0.340131]]]
["bitfinex","BTCUSD",1720059327877,[[58839.0,0.06704045],[58837.0,0.06],[58827.0,0.03],[58824.0,0.17214605],[58823.0,0.1]],[[58844.0,0.00971488],[58845.0,0.585479],[58847.0,0.03002802],[58848.0,0.34069],[58851.0,0.8012322]]]
["bitfinex","BTCUSD",1720059363998,[[58852.0,0.16874647],[58851.0,0.08438961],[58849.0,0.157],[58847.0,0.327],[58846.0,0.06]],[[58864.0,0.2522],[58865.0,0.16988],[58866.0,0.06],[58867.0,0.002],[58868.0,0.339744]]]
["bitfinex","BTCUSD",1720059382910,[[58855.0,0.08438961],[58853.0,0.16874647],[58852.0,0.063398],[58849.0,0.10119756],[58844.0,0.3]],[[58870.0,0.09939946],[58871.0,0.00832],[58874.0,0.339711],[58875.0,0.03065676],[58881.0,0.2]]]
["bitfinex","BTCUSD",1720059424992,[[58871.0,0.01680795],[58870.0,0.06],[58869.0,0.000913],[58865.0,0.2],[58862.0,0.3]],[[58886.0,2.50112934],[58896.0,0.08438961]]]
["bitfinex","BTCUSD",1720059453901,[[58854.0,0.1],[58853.0,0.16874647],[58852.0,0.1],[58848.0,0.2],[58841.0,0.38438961]],[[58864.0,0.5636],[58866.0,0.16988],[58867.0,0.06],[58868.0,0.339744],[58871.0,0.339727]]]
["bitfinex","BTCUSD",1720059498938,[[58885.0,0.53856847],[58882.0,0.02224984],[58881.0,0.339666],[58878.0,0.339683],[58877.0,0.3]],[[58886.0,1.89846578],[58897.0,0.5596],[58904.0,0.06],[58906.0,0.02246133],[58907.0,0.5095422]]]
["bitfinex","BTCUSD",1720059544186,[[58870.0,0.108],[58868.0,0.000913],[58858.0,0.045],[58856.0,0.05082806],[58855.0,0.39658961]],[[58871.0,0.3333],[58874.0,0.3158],[58876.0,0.2671],[58877.0,0.00083],[58879.0,0.2]]]
["bitfinex","BTCUSD",1720059555240,[[58853.0,0.18438961],[58852.0,0.16874647],[58844.0,0.02240624],[58843.0,0.345],[58834.0,0.08152275]],[[58861.0,0.3031],[58862.0,0.3291],[58863.0,0.2],[58865.0,0.004],[58869.0,0.169871]]]
["bitfinex","BTCUSD",1720059624639,[[58796.0,0.001],[58794.0,0.01677749],[58790.0,0.002536],[58788.0,0.009141],[58781.0,0.46044161]],[[58797.0,0.695176],[58798.0,0.5754],[58799.0,0.340146],[58801.0,0.03985135],[58802.0,0.340126]]]
["bitfinex","BTCUSD",1720059653714,[[58788.0,0.012141],[58781.0,0.09354161],[58776.0,0.1],[58775.0,0.32638961],[58773.0,0.1122]],[[58789.0,0.29804234],[58790.0,0.2671],[58791.0,0.2409],[58792.0,0.475393],[58793.0,0.340177]]]
["bitfinex","BTCUSD",1720059670363,[[58788.0,0.249241],[58781.0,0.09354161],[58777.0,0.1122],[58776.0,0.4],[58774.0,0.19203981]],[[58789.0,0.20883],[58791.0,0.02167176],[58796.0,0.3071],[58797.0,0.486377],[58800.0,0.340141]]]
["bitfinex","BTCUSD",1720059744370,[[58773.0,0.08438961],[58767.0,0.2428],[58766.0,0.25313608],[58761.0,0.1122],[58760.0,0.08438961]],[[58781.0,0.00980785],[58783.0,0.170118],[58784.0,0.50897547],[58785.0,0.06],[58786.0,0.3312]]]
["bitfinex","BTCUSD",1720059757978,[[58755.0,0.009152],[58752.0,0.009152],[58747.0,0.08438961],[58746.0,0.255352],[58744.0,0.069152]],[[58756.0,0.2671],[58761.0,0.00980612],[58762.0,0.703161],[58767.0,0.36183899],[58771.0,0.3]]]
["bitfinex","BTCUSD",1720059807793,[[58754.0,0.22874647],[58753.0,0.2497],[58752.0,0.29868961],[58749.0,0.470215],[58731.0,0.35077189]],[[58755.0,0.025],[58767.0,0.02272655],[58769.0,0.3002],[58772.0,0.170149],[58775.0,0.08996021]]]
["bitfinex","BTCUSD",1720059840803,[[58813.0,2.47919647],[58810.0,0.43278761],[58809.0,0.05175008],[58805.0,0.000913],[58804.0,0.08438961]],[[58815.0,0.00832],[58826.0,0.00832],[58831.0,0.00832],[58833.0,0.3127],[58834.0,0.5095522]]]
["bitfinex","BTCUSD",1720059878700,[[58903.0,1.508852],[58899.0,0.60093608],[58895.0,0.765],[58894.0,0.339589]],[[58923.0,0.00831],[58935.0,0.169678]]]
["bitfinex","BTCUSD",1720059908223,[[58924.0,0.16874647],[58920.0,0.00339387],[58919.0,0.14438961],[58917.0,0.1],[58916.0,0.067973]],[[58929.0,0.2677],[58930.0,0.3278],[58935.0,0.0698536],[58946.0,0.339295],[58975.0,0.08418729]]]
["bitfinex","BTCUSD",1720059971837,[[59003.0,0.022],[58997.0,0.1],[58988.0,0.2122],[58984.0,0.3],[58981.0,0.88671891]],[[59004.0,0.56972],[59005.0,0.00986396],[59008.0,0.00829],[59010.0,0.338927],[59016.0,0.338894]]]
["bitfinex","BTCUSD",1720059991240,[[58994.0,0.20203625],[58993.0,0.13],[58989.0,0.169521],[58988.0,0.3194],[58987.0,0.72344161]],[[58999.0,0.0786],[59004.0,0.00852],[59008.0,0.00829],[59011.0,0.19069077],[59014.0,0.57110251]]]
["bitfinex","BTCUSD",1720060030098,[[59004.0,0.008],[59001.0,0.1],[59000.0,0.006],[58993.0,0.2445],[58991.0,0.3326]],[[59006.0,0.496476],[59008.0,0.3019],[59009.0,0.677868],[59015.0,0.0492719],[59016.0,0.39488562]]]
["bitfinex","BTCUSD",1720060082337,[[58958.0,0.259413],[58956.0,0.3294],[58949.0,0.08438961],[58946.0,0.0299],[58945.0,0.03]],[[58959.0,0.003],[58960.0,0.169606],[58963.0,0.339196],[58965.0,0.03],[58966.0,0.369178]]]
["bitfinex","BTCUSD",1720060104340,[[59007.0,0.16874647],[59006.0,0.24],[59005.0,0.001],[59003.0,0.11435134],[59002.0,0.3476]],[[59018.0,0.028],[59020.0,0.183434],[59023.0,0.338853],[59057.0,0.04903759]]]
["bitfinex","BTCUSD",1720060148971,[[59002.0,0.16874647],[59000.0,0.200913],[58998.0,0.2633],[58996.0,0.05996173],[58966.0,0.56432625]],[[59006.0,0.07309642],[59009.0,0.169465],[59010.0,0.001],[59011.0,0.338921],[59012.0,0.05372836]]]
["bitfinex","BTCUSD",1720060193552,[[59017.0,2.38952038],[59014.0,0.11836961],[59012.0,0.03033512],[59009.0,0.44],[59008.0,0.42332161]],[[59018.0,0.80611001],[59022.0,0.00083],[59024.0,0.00103],[59027.0,0.241],[59028.0,0.3189]]]
["bitfinex","BTCUSD",1720060237301,[[59037.0,0.19444647],[59033.0,0.00338761],[59029.0,0.33881]],[[59038.0,0.58252],[59039.0,0.2661],[59049.0,0.00832],[59050.0,0.04540921],[59051.0,0.199346]]]
["bitfinex","BTCUSD",1720060282030,[[59037.0,0.5879082],[59034.0,0.25378161],[59033.0,0.6],[59032.0,0.338796],[59029.0,0.538815]],[[59038.0,0.0002],[59039.0,0.1063],[59047.0,0.5849],[59053.0,0.01001762],[59054.0,0.5012322]]]
["bitfinex","BTCUSD",1720060304785,[[59035.0,0.16974647],[59028.0,0.08438961],[59027.0,0.1],[59023.0,0.02466994],[59022.0,0.05996173]],[[59036.0,0.687],[59038.0,0.169383],[59039.0,0.34878396],[59041.0,0.06],[59042.0,0.338742]]]
["bitfinex","BTCUSD",1720060349497,[[58979.0,0.00886292],[58977.0,0.009152],[58975.0,0.009152],[58970.0,0.32188961],[58969.0,0.3116]],[[58980.0,0.169548],[58981.0,0.34912872],[58982.0,0.00269548],[58983.0,0.3127],[58984.0,0.339076]]]
["bitfinex","BTCUSD",1720060371203,[[58948.0,0.79063608],[58946.0,0.05996173],[58945.0,0.009152],[58943.0,0.009141],[58941.0,0.09353061]],[[58949.0,0.00269548],[58958.0,0.00083],[58964.0,0.897191],[58966.0,0.06],[58967.0,0.339174]]]
["bitfinex","BTCUSD",1720060434042,[[59016.0,0.19074647],[59008.0,0.25626173],[59006.0,0.3513],[59005.0,0.08438961],[59000.0,0.638978]],[[59017.0,0.27513],[59019.0,0.46711074],[59021.0,0.169431],[59023.0,0.338851],[59024.0,0.00833]]]
["bitfinex","BTCUSD",1720060474204,[[59029.0,0.01680877],[59021.0,0.08438961],[59020.0,0.05996173],[59016.0,0.169445],[59015.0,0.00338844]],[[59030.0,0.46433],[59031.0,0.02960342],[59033.0,0.169397],[59035.0,0.338782],[59037.0,0.06]]]
["bitfinex","BTCUSD",1720060526611,[[59060.0,0.18174647],[59059.0,0.18612877],[59058.0,0.08438961],[59057.0,0.338653],[59055.0,0.635467]],[[59063.0,0.00610174],[59064.0,0.25201],[59068.0,0.20982],[59072.0,0.02914184],[59077.0,0.06832]]]
["bitfinex","BTCUSD",1720060541834,[[59062.0,2.56400551],[59060.0,0.09661412],[59058.0,0.42303561],[59057.0,0.05055674],[59055.0,0.36198596]],[[59063.0,0.00110174],[59064.0,0.00831],[59068.0,0.00832],[59082.0,0.2474],[59084.0,0.2013]]]
["bitfinex","BTCUSD",1720060612801,[[59016.0,0.00016173],[59011.0,0.34714647],[59007.0,0.08438961],[59006.0,0.2796],[59005.0,0.05067298]],[[59019.0,0.169437],[59020.0,0.39870627],[59023.0,0.338851],[59027.0,0.748629],[59028.0,0.00747864]]]
["bitfinex","BTCUSD",1720060626188,[[59002.0,0.010152],[58997.0,0.1842],[58995.0,0.08455134],[58994.0,0.241741],[58991.0,0.009152]],[[59003.0,1.0019983],[59006.0,0.38925516],[59008.0,0.07545624],[59010.0,0.40060832],[59011.0,0.5260604]]]
["bitfinex","BTCUSD",1720060680492,[[59010.0,0.001],[59006.0,0.3],[59004.0,0.62838961],[59002.0,0.2],[58997.0,0.5012322]],[[59011.0,0.04871027],[59013.0,0.86775085],[59015.0,0.007],[59019.0,0.41434752],[59022.0,0.22578586]]]
["bitfinex","BTCUSD",1720060716956,[[58997.0,0.2751],[58996.0,0.06],[58992.0,0.38438961],[58991.0,0.4147],[58984.0,0.03]],[[58998.0,0.13254203],[59000.0,0.169494],[59002.0,0.338976],[59004.0,0.338965],[59009.0,0.64620854]]]
["bitfinex","BTCUSD",1720060766741,[[59053.0,1.60344147],[59052.0,0.4961],[59050.0,0.08438961],[59049.0,0.03],[59048.0,0.38917041]],[[59054.0,0.00832],[59057.0,0.00832],[59062.0,0.00083],[59064.0,0.02623152],[59070.0,0.00832]]]
["bitfinex","BTCUSD",1720060802607,[[59105.0,1.17970035],[59104.0,0.08438961],[59103.0,0.2514],[59102.0,0.2072],[59097.0,0.1]],[[59106.0,0.00831],[59113.0,0.00570538],[59114.0,0.00831],[59126.0,0.2078],[59139.0,0.5214756]]]
["bitfinex","BTCUSD",1720060831325,[[59088.0,0.3],[59087.0,0.2],[59086.0,0.16874647],[59082.0,0.2588],[59080.0,0.2642]],[[59089.0,0.92809806],[59091.0,0.338462],[59093.0,0.05064182],[59095.0,0.07596273],[59096.0,0.10128364]]]
["bitfinex","BTCUSD",1720060864978,[[59056.0,0.08438961],[59053.0,0.2],[59052.0,0.3],[59048.0,0.06],[59047.0,0.4683]],[[59057.0,0.507982],[59063.0,0.338621],[59065.0,0.5475],[59066.0,0.001],[59080.0,0.6555]]]
["bitfinex","BTCUSD",1720060938085,[[59054.0,0.3],[59053.0,0.2],[59052.0,0.06],[59051.0,0.16874647],[59050.0,0.34748961]],[[59055.0,0.19500385],[59056.0,0.16933],[59059.0,0.4147827],[59061.0,0.49345059],[59063.0,0.12688783]]]
["bitfinex","BTCUSD",1720060955690,[[59074.0,0.261],[59072.0,0.3],[59065.0,0.60998961],[59063.0,0.169308],[59057.0,0.338653]],[[59075.0,0.0491327],[59078.0,0.19150475],[59079.0,0.2177],[59080.0,0.03109971],[59081.0,0.386523]]]
["bitfinex","BTCUSD",1720061018045,[[59106.0,3.90163347],[59105.0,0.08438961],[59104.0,0.07801763],[59102.0,0.07509523],[59101.0,0.10012698]],[[59107.0,0.00833],[59111.0,0.00833],[59116.0,0.00833],[59119.0,0.00832],[59127.0,0.5012322]]]
["bitfinex","BTCUSD",1720061053586,[[59122.0,0.08438961],[59120.0,0.26],[59119.0,0.3],[59117.0,0.16874647],[59110.0,0.03]],[[59123.0,0.0928644],[59124.0,0.169136],[59125.0,0.11398208],[59126.0,0.398963],[59127.0,0.10635989]]]
["bitfinex","BTCUSD",1720061108381,[[59159.0,1.00734647],[59158.0,0.29778961],[59156.0,0.199043],[59154.0,0.338099],[59151.0,0.338115]],[[59160.0,0.0069327],[59164.0,0.00832],[59167.0,0.00831],[59170.0,0.01],[59171.0,0.338005]]]
["bitfinex","BTCUSD",1720061150329,[[59139.0,0.49776815],[59136.0,0.10120975],[59135.0,0.2131],[59134.0,0.3194],[59126.0,0.16913]],[[59140.0,0.50727],[59143.0,0.338163],[59146.0,0.338147],[59147.0,0.03112047]]]
["bitfinex","BTCUSD",1720061194764,[[59138.0,1.21971462],[59136.0,0.11438961],[59134.0,0.170017],[59128.0,0.2],[59127.0,0.3]],[[59139.0,0.00083],[59143.0,0.02587969],[59144.0,0.0008146],[59147.0,0.16907],[59149.0,0.0061]]]
["bitfinex","BTCUSD",1720061234483,[[59096.0,0.38315776],[59095.0,0.199],[59094.0,0.2774],[59093.0,0.221],[59084.0,0.10120975]],[[59097.0,0.846065],[59098.0,0.006],[59099.0,0.338415],[59101.0,0.03049246],[59103.0,0.3]]]
["bitfinex","BTCUSD",1720061278641,[[59064.0,0.009141],[59062.0,0.009141],[59061.0,0.35876815],[59060.0,0.274141],[59059.0,0.199]],[[59065.0,0.9648503],[59069.0,0.338588],[59071.0,0.1],[59074.0,0.001],[59075.0,0.03000246]]]
["bitfinex","BTCUSD",1720061299958,[[59094.0,0.29876815],[59093.0,0.06],[59090.0,0.16874647],[59088.0,0.6564],[59086.0,0.08438961]],[[59095.0,0.54405507],[59097.0,0.37622542],[59100.0,0.02552626],[59103.0,0.38996554],[59104.0,0.0204]]]
["bitfinex","BTCUSD",1720061326091,[[59117.0,0.49776815],[59116.0,0.06],[59109.0,0.2075],[59108.0,0.7664322],[59107.0,0.4676]],[[59128.0,0.001],[59130.0,0.3221],[59131.0,0.00932],[59132.0,0.33945985],[59134.0,0.1]]]
["bitfinex","BTCUSD",1720061375439,[[59096.0,0.29876815],[59094.0,0.08438961],[59093.0,0.199],[59092.0,0.48894647],[59082.0,0.199255]],[[59097.0,0.855065],[59099.0,0.03089893],[59102.0,0.338398],[59106.0,0.3],[59108.0,0.018]]]
["bitfinex","BTCUSD",1720061452753,[[59137.0,2.11610662],[59136.0,0.00832],[59135.0,0.338207],[59134.0,0.08438961],[59130.0,0.379513]],[[59138.0,0.00832],[59139.0,0.00083],[59144.0,0.0008146],[59151.0,0.04605254],[59153.0,0.169053]]]
["bitfinex","BTCUSD",1720061499090,[[59140.0,0.002113],[59131.0,0.1981],[59130.0,0.000913],[59128.0,0.08438961],[59127.0,0.29726815]],[[59141.0,2.53920904],[59143.0,0.15198364],[59146.0,0.00463185],[59148.0,0.1709816],[59149.0,0.33813]]]
["bitfinex","BTCUSD",1720061547545,[[59111.0,0.62718961],[59109.0,0.1981],[59107.0,0.31408829],[59106.0,0.03],[59105.0,0.08938961]],[[59112.0,0.07691512],[59120.0,0.50751353],[59127.0,0.0279],[59128.0,0.07587676],[59131.0,0.19422527]]]
["bitfinex","BTCUSD",1720061567005,[[59121.0,0.1981],[59120.0,0.29726815],[59119.0,0.4532],[59115.0,0.08438961],[59111.0,0.01682014]],[[59122.0,0.169141],[59128.0,0.0002],[59132.0,0.891845],[59133.0,0.001],[59136.0,0.34757363]]]
["bitfinex","BTCUSD",1720061600458,[[59111.0,1.03266815],[59110.0,0.0002],[59104.0,0.199192],[59103.0,0.08438961],[59100.0,0.338407]],[[59112.0,0.02701414],[59115.0,0.21271607],[59118.0,0.338307],[59119.0,0.338306],[59121.0,0.338289]]]
["bitfinex","BTCUSD",1720061661129,[[59112.0,0.009],[59111.0,0.1977],[59106.0,0.29726815],[59105.0,0.0594],[59101.0,0.08438961]],[[59113.0,0.89186424],[59116.0,0.04227667],[59117.0,0.338314],[59120.0,0.03120359],[59121.0,0.30273185]]]
["bitfinex","BTCUSD",1720061720302,[[59132.0,0.07612014],[59131.0,0.49466815],[59129.0,0.169121],[59127.0,0.03],[59126.0,0.338254]],[[59133.0,0.07372005],[59140.0,0.20003545],[59144.0,0.815458],[59145.0,0.440757],[59146.0,0.05060802]]]
["bitfinex","BTCUSD",1720061761014,[[59102.0,1.11572662],[59100.0,0.42279761],[59099.0,0.2279],[59095.0,0.338433],[59094.0,0.38438961]],[[59103.0,0.0002],[59116.0,0.4769],[59117.0,0.338312],[59120.0,0.3383],[59125.0,0.34100185]]]
["bitfinex","BTCUSD",1720061810362,[[59149.0,0.35696815],[59146.0,0.1856],[59145.0,0.41645043]],[[59150.0,0.00083],[59151.0,0.00832],[59155.0,0.00832],[59156.0,0.177375],[59160.0,0.3450027]]]
["bitfinex","BTCUSD",1720061846827,[[59107.0,0.29696815],[59103.0,0.09766082],[59102.0,0.14408961],[59101.0,0.1703],[59099.0,0.2076]],[[59110.0,0.169176],[59112.0,0.338341],[59114.0,0.338331],[59116.0,0.1],[59117.0,0.10233918]]]
["bitfinex","BTCUSD",1720061877423,[[59104.0,0.09111301],[59096.0,0.000913],[59095.0,0.08438961],[59092.0,0.68098115],[59091.0,0.09766082]],[[59105.0,2.5736869],[59106.0,0.44071718],[59107.0,0.00303185],[59108.0,0.03018119],[59110.0,0.04604546]]]
["bitfinex","BTCUSD",1720061951651,[[59072.0,0.009152],[59071.0,0.18205043],[59070.0,0.009141],[59069.0,0.47266815],[59067.0,0.5012322]],[[59092.0,0.3],[59093.0,0.65429401],[59096.0,0.37646579]]]
["bitfinex","BTCUSD",1720061999363,[[59058.0,0.0002],[59057.0,0.00166943],[59054.0,0.08438961],[59050.0,0.068841],[59049.0,0.09766082]],[[59059.0,1.7008731],[59060.0,0.03369054],[59062.0,0.03285868],[59063.0,0.15222962],[59064.0,0.40233918]]]
["bitfinex","BTCUSD",1720062014248,[[59030.0,0.70346815],[59029.0,0.09766082],[59025.0,0.08438961]],[[59031.0,0.41435841],[59033.0,0.338794],[59036.0,0.84960973],[59037.0,0.1],[59038.0,0.10585883]]]
["bitfinex","BTCUSD",1720062060675,[[59018.0,0.15017382],[59017.0,0.08438961],[59016.0,0.3322],[59015.0,0.29706815],[59013.0,0.03]],[[59019.0,0.87853659],[59020.0,0.07609799],[59022.0,0.10146398],[59023.0,0.46568098],[59029.0,0.15219598]]]
["bitfinex","BTCUSD",1720062095899,[[59018.0,1.22997297],[59017.0,0.08438961],[59012.0,0.348061],[59004.0,0.77205261],[59002.0,0.338967]],[[59019.0,0.2641011],[59025.0,0.07622845],[59027.0,0.10163794],[59029.0,0.12704742],[59034.0,0.15245691]]]
["bitfinex","BTCUSD",1720062123628,[[59062.0,0.3855],[59061.0,0.08538961],[59058.0,0.29686815],[59056.0,0.08957382],[59055.0,0.08538961]],[[59063.0,0.3296516],[59064.0,0.338617],[59068.0,0.03129403],[59069.0,0.338591],[59070.0,0.03020264]]]
["bitfinex","BTCUSD",1720062182469,[[59087.0,0.08957382],[59085.0,0.29616815],[59080.0,0.0592],[59078.0,0.000913],[59074.0,0.1387]],[[59088.0,0.67519303],[59090.0,0.338672],[59096.0,0.26874647],[59099.0,0.3],[59100.0,0.00383185]]]
["bitfinex","BTCUSD",1720062235052,[[59087.0,0.14470261],[59086.0,0.29616815],[59081.0,0.22668961],[59080.0,0.27127382],[59078.0,0.000913]],[[59088.0,1.55667867],[59090.0,0.15225963],[59095.0,0.03020127],[59096.0,0.17149208],[59099.0,0.11042618]]]
["bitfinex","BTCUSD",1720062256040,[[59087.0,0.76697076],[59084.0,0.08957382],[59081.0,0.08438961],[59079.0,0.03],[59078.0,0.000913]],[[59088.0,0.74701839],[59090.0,0.338467],[59093.0,0.15222834],[59095.0,0.36863927],[59096.0,0.0002]]]
["bitfinex","BTCUSD",1720062285735,[[59064.0,0.96348844],[59059.0,0.169322],[59058.0,0.338647],[59056.0,0.1785],[59055.0,1.02305161]],[[59065.0,0.07794079],[59068.0,0.169298],[59070.0,0.338586],[59072.0,0.08002225],[59073.0,0.338566]]]
["bitfinex","BTCUSD",1720062341547,[[59033.0,0.09872582],[59032.0,0.38055776],[59031.0,0.0589],[59028.0,0.009152],[59027.0,0.009141]],[[59034.0,1.2572934],[59039.0,0.0182],[59040.0,0.0002],[59042.0,0.0496],[59048.0,1.18257248]]]
["bitfinex","BTCUSD",1720062367410,[[59027.0,0.009141],[59025.0,0.009152],[59018.0,0.000913],[59017.0,0.14328961],[59016.0,0.009152]],[[59028.0,2.16164737],[59029.0,0.0486],[59032.0,0.44085784],[59033.0,0.638797],[59039.0,0.36893602]]]
["bitfinex","BTCUSD",1720062410466,[[59021.0,0.001913],[59018.0,0.000913],[59016.0,0.009152],[59013.0,0.07158421],[59002.0,0.009152]],[[59022.0,1.53738242],[59023.0,0.10136825],[59024.0,0.33885],[59025.0,0.12671032],[59027.0,0.186]]]
["bitfinex","BTCUSD",1720062463182,[[59023.0,0.46028421],[59021.0,0.03],[59020.0,0.08438961],[59018.0,0.000913],[59016.0,0.178594]],[[59024.0,0.15593834],[59026.0,0.2456535],[59027.0,0.13590101],[59029.0,0.46588016],[59034.0,0.59995784]]]
["bitfinex","BTCUSD",1720062531331,[[59064.0,0.65132029],[59058.0,0.000913],[59057.0,0.42304261],[59055.0,0.3],[59052.0,0.31685886]],[[59065.0,0.03703133],[59072.0,0.33857],[59074.0,0.43983562],[59076.0,0.1129],[59079.0,0.1]]]
["bitfinex","BTCUSD",1720062537505,[[59077.0,0.07358421],[59074.0,0.0591],[59072.0,0.1095],[59068.0,0.01685886],[59065.0,0.03]],[[59078.0,1.122168],[59080.0,0.00833],[59081.0,0.00833],[59082.0,0.338517],[59084.0,0.44815562]]]
["bitfinex","BTCUSD",1720062607373,[[59063.0,0.08438961],[59060.0,0.2384],[59059.0,0.07158421],[59058.0,0.060013],[59048.0,0.03]],[[59064.0,1.79448282],[59066.0,0.03080706],[59067.0,0.1084],[59069.0,0.15205546],[59072.0,0.1]]]
["bitfinex","BTCUSD",1720062644230,[[59046.0,0.1005],[59045.0,0.07158421],[59044.0,0.1249],[59036.0,0.14348961],[59018.0,0.13585465]],[[59047.0,1.84805541],[59050.0,0.17143716],[59052.0,0.3924],[59060.0,0.25935686],[59061.0,0.58864952]]]
["bitfinex","BTCUSD",1720062726468,[[59077.0,1.18179982],[59075.0,0.338547],[59074.0,0.3],[59072.0,0.4785],[59070.0,0.371992]],[[59078.0,0.03413977],[59080.0,0.00833],[59081.0,0.00833],[59084.0,0.177571],[59092.0,0.10132879]]]
["bitfinex","BTCUSD",1720062764156,[[59067.0,0.01],[59065.0,0.06188285],[59062.0,0.08438961],[59060.0,0.07595886],[59059.0,0.0921]],[[59068.0,1.58370353],[59071.0,0.0836],[59073.0,0.338566],[59074.0,0.15220489],[59079.0,0.1712305]]]
["bitfinex","BTCUSD",1720062804638,[[59042.0,0.09850409],[59039.0,0.06188285],[59038.0,0.0944],[59037.0,0.0591],[59036.0,0.20568961]],[[59043.0,1.32617142],[59046.0,0.338721],[59047.0,0.07598028],[59048.0,0.10130705],[59050.0,0.32743381]]]
["bitfinex","BTCUSD",1720062858916,[[59049.0,0.006913],[59043.0,0.08438961],[59042.0,0.06188285],[59039.0,0.0591],[59037.0,0.2099]],[[59050.0,2.10827688],[59051.0,0.00083],[59052.0,0.03971818],[59055.0,0.47140097],[59066.0,1.08979896]]]
["bitfinex","BTCUSD",1720062921784,[[59028.0,0.22196609],[59027.0,0.08530261],[59024.0,0.1229],[59023.0,0.000913],[59021.0,0.03]],[[59029.0,1.08128732],[59030.0,0.46576786],[59034.0,0.1],[59035.0,0.0380812],[59099.0,0.00832]]]
["bitfinex","BTCUSD",1720062956155,[[59018.0,0.45763216],[59017.0,0.009152],[59016.0,0.009152],[59014.0,0.009141],[59012.0,0.09354161]],[[59019.0,0.34535634],[59021.0,0.338868],[59022.0,0.07604983],[59023.0,0.37659754],[59024.0,0.10139977]]]
["bitfinex","BTCUSD",1720063021650,[[59027.0,0.072213],[59024.0,0.05287668],[59018.0,0.030913],[59017.0,0.009152],[59015.0,0.169447]],[[59028.0,1.33140863],[59029.0,0.12695298],[59030.0,0.04623333],[59033.0,0.1189],[59034.0,0.23744358]]]
["bitfinex","BTCUSD",1720063030174,[[59027.0,0.001113],[59019.0,0.08438961],[59018.0,0.000913],[59017.0,0.009152],[59016.0,0.009152]],[[59028.0,2.40186903],[59030.0,0.04623333],[59031.0,0.17153392],[59034.0,0.53879],[59037.0,0.7769]]]
["bitfinex","BTCUSD",1720063126321,[[58990.0,0.01],[58989.0,0.08438961],[58988.0,0.0967],[58987.0,0.05307668],[58986.0,0.1198]],[[58991.0,1.525653],[58992.0,0.41686957],[58997.0,0.38120994],[58998.0,0.18204058],[59000.0,0.3]]]
["bitfinex","BTCUSD",1720063162429,[[58987.0,0.32628968],[58983.0,0.08438961],[58982.0,0.01],[58979.0,0.03],[58973.0,0.348368]],[[58988.0,1.47003669],[58989.0,0.03005221],[58991.0,0.042969],[58992.0,0.15232606],[58996.0,0.19]]]
["bitfinex","BTCUSD",1720063214552,[[58984.0,0.26157668],[58978.0,0.0691],[58968.0,0.03],[58966.0,0.08438961],[58960.0,0.08438961]],[[58985.0,1.87136673],[58987.0,0.17125218],[58988.0,0.00083],[58989.0,0.03005221],[58993.0,0.529028]]]
["bitfinex","BTCUSD",1720063243948,[[58959.0,0.00846356],[58958.0,0.009152],[58957.0,0.009152],[58952.0,0.019152],[58951.0,0.0916]],[[58960.0,2.20317438],[58961.0,0.009152],[58962.0,0.12616051],[58963.0,0.0742],[58964.0,0.36683466]]]
["bitfinex","BTCUSD",1720063308955,[[58948.0,0.05056534],[58946.0,0.2024],[58942.0,0.08438961],[58938.0,0.16874647],[58935.0,0.14438961]],[[58949.0,0.93973818],[58950.0,0.03118346],[58951.0,0.06],[58952.0,0.339259],[58954.0,0.1158]]]
["bitfinex","BTCUSD",1720063347016,[[58940.0,0.0031],[58929.0,0.08438961],[58926.0,0.06],[58925.0,0.009152],[58924.0,0.0877]],[[58941.0,2.04058617],[58945.0,0.399302],[58946.0,0.17129056],[58949.0,0.00083],[58951.0,0.70735081]]]
["bitfinex","BTCUSD",1720063418987,[[58970.0,0.17224647],[58967.0,0.0599],[58965.0,0.17378961],[58964.0,0.1788],[58963.0,0.1155]],[[58971.0,0.853872],[58973.0,0.03263153],[58974.0,0.339337],[58975.0,0.1166],[58984.0,0.339079]]]
["bitfinex","BTCUSD",1720063430254,[[58970.0,0.23224647],[58969.0,0.08438961],[58968.0,0.0963],[58967.0,0.1097],[58963.0,0.348396]],[[58971.0,0.56254662],[58973.0,0.03263153],[58975.0,0.339129],[58976.0,0.0002],[58978.0,0.339114]]]
["bitfinex","BTCUSD",1720063470022,[[58970.0,1.12389147],[58968.0,0.638961],[58967.0,0.3],[58966.0,0.08438961],[58958.0,0.05089107]],[[58971.0,0.05139591],[58976.0,0.169561],[58978.0,0.339109],[58979.0,0.07605499],[58980.0,0.37194336]]]
["bitfinex","BTCUSD",1720063534947,[[59006.0,3.27926094],[59005.0,0.3],[59001.0,0.338975],[59000.0,0.05045823],[58999.0,0.58141477]],[[59007.0,0.00832],[59008.0,0.00832],[59012.0,0.00832],[59014.0,0.00083],[59028.0,0.23163]]]
["bitfinex","BTCUSD",1720063570674,[[59016.0,0.19154647],[59014.0,0.00338861],[59013.0,0.169553],[59012.0,0.30994847],[59006.0,0.08438961]],[[59017.0,0.2181],[59018.0,0.17064],[59019.0,0.0002],[59022.0,0.338859],[59029.0,0.368822]]]
["bitfinex","BTCUSD",1720063624187,[[58988.0,0.42177394],[58984.0,0.08438961],[58980.0,0.647946],[58979.0,0.339103],[58978.0,0.08530261]],[[58989.0,0.53089172],[58995.0,0.47555066],[58997.0,0.10151422],[58998.0,0.15199278],[58999.0,0.0054]]]
["bitfinex","BTCUSD",1720063700949,[[59058.0,0.011],[59048.0,0.08438961],[59042.0,0.4676],[59038.0,0.0599],[59037.0,0.23489768]],[[59059.0,1.374154],[59062.0,0.03556645],[59064.0,0.5012322],[59067.0,0.30832],[59068.0,0.446913]]]
["bitfinex","BTCUSD",1720063734582,[[58993.0,0.18594647],[58989.0,0.000913],[58988.0,0.000913],[58984.0,0.29678961],[58981.0,0.169545]],[[58994.0,0.847742],[58995.0,0.03557217],[58996.0,0.06],[58997.0,0.339],[59005.0,0.03018551]]]
["bitfinex","BTCUSD",1720063787803,[[59008.0,0.17945947],[59005.0,0.1528],[59004.0,0.286079],[59001.0,0.42336261],[58999.0,0.445085]],[[59009.0,0.006],[59010.0,0.05537444],[59011.0,0.09379625],[59012.0,0.169457],[59014.0,0.338906]]]
["bitfinex","BTCUSD",1720063827523,[[59008.0,0.39425947],[59007.0,0.14428961],[59006.0,0.169473],[59003.0,0.338961],[58999.0,0.35082164]],[[59009.0,0.0022],[59012.0,0.04324277],[59013.0,0.2454909],[59014.0,0.338905],[59015.0,0.10138253]]]
["bitfinex","BTCUSD",1720063876144,[[59008.0,0.18785947],[59006.0,0.1939],[59004.0,0.169478],[59003.0,0.0597],[59002.0,0.42335561]],[[59009.0,0.04888357],[59011.0,0.169762],[59013.0,0.339742],[59014.0,0.03095571],[59019.0,0.338875]]]
["bitfinex","BTCUSD",1720063940181,[[59018.0,0.0012],[59008.0,0.08530261],[59003.0,0.1953],[58998.0,0.229496],[58997.0,0.3]],[[59019.0,1.81693442],[59020.0,0.03051241],[59021.0,0.15217634],[59026.0,0.36998589],[59027.0,0.47119838]]]
["bitfinex","BTCUSD",1720063991761,[[59032.0,0.44833608],[59031.0,0.03372747],[59028.0,0.22941],[59025.0,0.42322861],[59020.0,0.638762]],[[59034.0,0.169394],[59035.0,0.338783],[59036.0,0.02902295],[59037.0,0.07616583],[59038.0,0.338765]]]
["bitfinex","BTCUSD",1720064045161,[[59071.0,0.20724647],[59070.0,0.169488],[59068.0,0.338588],[59067.0,0.23088961],[59066.0,0.447903]],[[59072.0,0.00864],[59073.0,0.00832],[59075.0,0.169277],[59077.0,0.338545],[59079.0,0.346853]]]
["bitfinex","BTCUSD",1720064117441,[[59040.0,2.22529447],[59037.0,0.08438961],[59035.0,0.3785],[59031.0,0.18438961],[59030.0,0.07616797]],[[59041.0,0.008],[59046.0,0.0001],[59056.0,0.05068627],[59057.0,0.101368],[59058.0,0.076026]]]
["bitfinex","BTCUSD",1720064159200,[[59070.0,1.05039847],[59068.0,0.0599],[59067.0,0.338593],[59066.0,0.2091],[59064.0,0.3]],[[59071.0,0.00103],[59072.0,0.00764],[59073.0,0.00832],[59077.0,0.1119],[59078.0,0.243768]]]
["bitfinex","BTCUSD",1720064231566,[[59100.0,4.18582153],[59099.0,0.2242155],[59097.0,0.12648027],[59095.0,0.034],[59092.0,0.15177632]],[[59101.0,0.00351],[59105.0,0.00832],[59106.0,0.00831],[59108.0,0.00831],[59110.0,0.00335679]]]
["bitfinex","BTCUSD",1720064246509,[[59100.0,3.83955561],[59099.0,0.17358687],[59098.0,0.07583337],[59096.0,0.10111116],[59095.0,0.16038895]],[[59101.0,0.00351],[59105.0,0.00832],[59106.0,0.00831],[59108.0,0.00831],[59110.0,0.00335679]]]
["bitfinex","BTCUSD",1720064291278,[[59130.0,0.36086447],[59128.0,0.48036608],[59127.0,0.1973],[59124.0,0.698172],[59120.0,0.28438961]],[[59131.0,0.03312033],[59136.0,0.169103],[59139.0,0.49892774],[59141.0,0.50053744],[59142.0,0.10145548]]]
["bitfinex","BTCUSD",1720064374307,[[59128.0,0.091713],[59122.0,0.001113],[59118.0,0.14428961],[59114.0,0.169163],[59104.0,0.07623711]],[[59129.0,1.77977981],[59131.0,0.03455396],[59132.0,0.17157128],[59135.0,0.3946],[59136.0,0.3]]]
["bitfinex","BTCUSD",1720064433814,[[59122.0,0.001113],[59112.0,0.0878],[59111.0,0.08438961],[59110.0,0.1101],[59106.0,0.0599]],[[59123.0,2.56493109],[59125.0,0.15188861],[59128.0,0.339081],[59129.0,0.00083],[59131.0,0.47939469]]]
["bitfinex","BTCUSD",1720064466534,[[59130.0,1.64637547],[59129.0,0.08438961],[59127.0,0.03372747],[59124.0,0.368271],[59123.0,0.28438961]],[[59131.0,0.01052],[59137.0,0.01205321],[59139.0,0.00831],[59142.0,0.169084],[59143.0,0.338168]]]
["bitfinex","BTCUSD",1720064540370,[[59122.0,1.77306394],[59121.0,0.03],[59119.0,0.08438961],[59118.0,0.3],[59117.0,0.33831]],[[59123.0,0.00183],[59131.0,0.00832],[59136.0,0.169102],[59137.0,0.48895321],[59138.0,0.38892414]]]
["bitfinex","BTCUSD",1720064550196,[[59122.0,0.19274647],[59121.0,0.0599],[59119.0,0.1864],[59116.0,0.169156],[59114.0,0.438524]],[[59123.0,0.19890315],[59124.0,0.338274],[59127.0,0.338259],[59128.0,0.0975],[59129.0,0.338247]]]
["bitfinex","BTCUSD",1720064606910,[[59105.0,0.08438961],[59101.0,0.1821],[59099.0,0.08438961],[59094.0,0.5012322],[59093.0,0.08438961]],[[59123.0,3.47108281],[59124.0,0.0310522],[59125.0,0.22515711]]]
["bitfinex","BTCUSD",1720064666106,[[59100.0,0.09038961],[59099.0,0.1835],[59094.0,0.16874647],[59093.0,0.0596],[59086.0,0.36286261]],[[59101.0,0.847009],[59104.0,0.338389],[59106.0,0.02375603],[59108.0,0.032],[59111.0,0.37593358]]]
["bitfinex","BTCUSD",1720064708976,[[59093.0,0.001],[59088.0,0.08438961],[59087.0,0.0786],[59086.0,0.0999],[59082.0,0.08438961]],[[59094.0,1.67227276],[59095.0,0.10137532],[59096.0,0.08971244],[59097.0,0.72670939],[59102.0,0.35288127]]]
["bitfinex","BTCUSD",1720064784294,[[59081.0,0.02],[59075.0,0.14397641],[59070.0,0.009141],[59069.0,0.009152],[59065.0,0.2398]],[[59082.0,1.47770887],[59083.0,0.10153617],[59084.0,0.12692021],[59086.0,0.36288596],[59088.0,0.3]]]
["bitfinex","BTCUSD",1720064817442,[[59084.0,0.0946],[59082.0,0.08438961],[59081.0,0.2153],[59080.0,0.169261],[59075.0,0.38437641]],[[59085.0,0.31212154],[59086.0,0.02439596],[59087.0,0.338488],[59089.0,0.10163441],[59090.0,0.33847]]]
["bitfinex","BTCUSD",1720064887293,[[59089.0,0.226913],[59086.0,0.0596],[59084.0,0.08438961],[59076.0,0.03],[59070.0,0.009141]],[[59090.0,1.70725061],[59092.0,0.10139798],[59093.0,0.12674748],[59095.0,0.3],[59097.0,0.496732]]]
["bitfinex","BTCUSD",1720064910370,[[59097.0,0.36608961],[59093.0,0.03],[59091.0,0.08438961],[59090.0,0.37170694],[59089.0,0.000913]],[[59098.0,0.20864428],[59100.0,0.00083],[59101.0,0.36172003],[59106.0,0.41447137],[59107.0,0.0855]]]
["bitfinex","BTCUSD",1720065013183,[[59114.0,0.14388961],[59111.0,0.5012322],[59108.0,0.20518961],[59107.0,0.0999],[59106.0,0.06372747]],[[59115.0,0.94322533],[59116.0,0.2167],[59118.0,0.338306],[59124.0,0.0760459],[59125.0,0.10139453]]]
["bitfinex","BTCUSD",1720065068155,[[59114.0,1.80669747],[59113.0,0.300913],[59112.0,0.26818964],[59111.0,0.3],[59110.0,0.28438961]],[[59115.0,0.00103],[59127.0,0.469367],[59128.0,0.298125],[59129.0,0.0926],[59130.0,0.339072]]]
["bitfinex","BTCUSD",1720065114198,[[59125.0,0.59238208],[59124.0,0.338269],[59123.0,0.03],[59122.0,0.471681],[59120.0,0.0992]],[[59126.0,0.03052934],[59130.0,0.00083],[59131.0,0.00832],[59137.0,0.01205321],[59150.0,0.3]]]
["bitfinex","BTCUSD",1720065165226,[[59122.0,0.0591],[59118.0,0.16874647],[59117.0,0.30440261],[59114.0,0.03],[59113.0,0.13384047]],[[59123.0,0.53821122],[59126.0,0.339192],[59133.0,0.02988836],[59135.0,0.07591635],[59137.0,0.1012218]]]
["bitfinex","BTCUSD",1720065245231,[[59159.0,0.318],[59151.0,0.55413608],[59148.0,0.2],[59146.0,0.1784],[59145.0,0.02737799]],[[59160.0,0.00832],[59162.0,0.00832],[59163.0,0.00832],[59166.0,0.469367],[59168.0,0.07597792]]]
["bitfinex","BTCUSD",1720065314239,[[59159.0,0.0601],[59158.0,0.2269],[59155.0,0.03],[59152.0,0.268968],[59151.0,0.08438961]],[[59160.0,0.21994969],[59162.0,0.346377],[59163.0,0.00832],[59164.0,0.41418949],[59165.0,0.03722374]]]
["bitfinex","BTCUSD",1720065349973,[[59167.0,0.0591],[59166.0,0.000913],[59165.0,0.0993],[59164.0,0.1265],[59161.0,0.16874647]],[[59168.0,0.06319264],[59169.0,0.10973456],[59170.0,0.01],[59171.0,0.10148737],[59173.0,0.12685922]]]
["bitfinex","BTCUSD",1720065369485,[[59168.0,0.60154647],[59166.0,0.000913],[59165.0,0.13272747],[59164.0,0.08438961],[59160.0,0.55410513]],[[59169.0,0.00735047],[59170.0,0.01],[59175.0,0.0090511],[59178.0,0.00832],[59183.0,0.00832]]]
["bitfinex","BTCUSD",1720065468247,[[59213.0,0.24463095],[59210.0,0.279189],[59209.0,0.141],[59208.0,0.437789],[59206.0,0.45218761]],[[59214.0,0.02857495],[59216.0,0.168873],[59217.0,0.337744],[59219.0,0.346044],[59220.0,0.00831]]]
["bitfinex","BTCUSD",1720065509607,[[59203.0,0.2432],[59202.0,0.05288448],[59201.0,0.16974647],[59199.0,0.03472747],[59197.0,0.000913]],[[59204.0,0.506722],[59205.0,0.337809],[59208.0,0.337793],[59212.0,0.0365222],[59213.0,0.00083]]]
["bitfinex","BTCUSD",1720065557026,[[59177.0,0.05379748],[59175.0,0.08438961],[59174.0,0.2299],[59169.0,0.06372747],[59166.0,0.237613]],[[59178.0,0.89907468],[59183.0,0.337934],[59187.0,0.0549],[59188.0,0.34322252]]]
["bitfinex","BTCUSD",1720065603540,[[59178.0,0.001913],[59177.0,0.000913],[59175.0,0.13727409],[59172.0,0.2337],[59167.0,0.169012]],[[59179.0,0.89776331],[59182.0,0.337942],[59185.0,0.08133434],[59187.0,0.18075843],[59293.0,6.616397]]]
["bitfinex","BTCUSD",1720065660838,[[59166.0,0.30012448],[59165.0,0.08438961],[59163.0,0.169024],[59162.0,0.338054],[59160.0,0.03]],[[59167.0,0.05976868],[59170.0,0.169006],[59172.0,0.337999],[59173.0,0.02944069],[59175.0,0.337983]]]
["bitfinex","BTCUSD",1720065701340,[[59212.0,1.7948185],[59207.0,0.38438961],[59204.0,0.2],[59201.0,0.3],[59200.0,0.33128961]],[[59213.0,0.00083],[59219.0,0.00831],[59227.0,0.00832]]]
["bitfinex","BTCUSD",1720065762252,[[59183.0,0.001913],[59180.0,0.08438961],[59176.0,0.04505356],[59175.0,0.2374],[59167.0,0.03]],[[59184.0,1.25837297],[59189.0,0.16874647],[59190.0,0.730194],[59193.0,0.2],[59208.0,0.08438961]]]
["bitfinex","BTCUSD",1720065789180,[[59157.0,0.39646656],[59153.0,0.009141],[59152.0,0.08530261],[59148.0,0.1068],[59147.0,0.03]],[[59158.0,0.90491844],[59167.0,0.00531552],[59168.0,0.3],[59169.0,0.438019],[59171.0,0.2]]]
["bitfinex","BTCUSD",1720065845094,[[59157.0,0.211713],[59153.0,0.009141],[59150.0,0.106],[59146.0,0.13],[59144.0,0.009152]],[[59158.0,1.8862348],[59160.0,0.41393728],[59162.0,0.18626448],[59163.0,0.3]]]
["bitfinex","BTCUSD",1720065902369,[[59160.0,2.70198492],[59157.0,0.210713],[59153.0,0.009141],[59152.0,0.001663],[59149.0,0.05036908]],[[59161.0,1.49683759],[59164.0,0.75187611],[59167.0,0.49925],[59169.0,0.54198003],[59192.0,0.77578022]]]
["bitfinex","BTCUSD",1720065990767,[[59130.0,0.009152],[59129.0,0.40894161],[59123.0,0.09354161],[59121.0,0.25706995],[59120.0,0.05036908]],[[59131.0,2.15097302],[59135.0,0.15216556],[59136.0,0.338204],[59138.0,0.05453909],[59140.0,0.481467]]]
["bitfinex","BTCUSD",1720066023115,[[59130.0,0.65129909],[59129.0,0.09354161],[59123.0,0.09429161],[59120.0,0.03],[59116.0,0.338314]],[[59131.0,1.48062721],[59132.0,0.12693184],[59138.0,0.35239821],[59139.0,0.1],[59140.0,0.464367]]]
["bitfinex","BTCUSD",1720066130977,[[59169.0,0.31907676],[59168.0,0.38438961],[59166.0,0.1891],[59164.0,0.142],[59162.0,0.28341561]],[[59170.0,0.507843],[59172.0,0.489701],[59173.0,0.1869],[59176.0,0.36793467],[59183.0,0.19925]]]
["bitfinex","BTCUSD",1720066157600,[[59169.0,0.26838219],[59168.0,0.28615869],[59166.0,0.1867],[59165.0,0.00075],[59160.0,0.3]],[[59170.0,1.3364542],[59171.0,0.10486131],[59173.0,0.10136096],[59174.0,0.1267012],[59175.0,0.1519]]]
["bitfinex","BTCUSD",1720066220479,[[59134.0,0.66138903],[59131.0,0.3],[59130.0,0.009152],[59126.0,0.13262747],[59124.0,0.03]],[[59135.0,1.24379226],[59137.0,0.338198],[59138.0,0.02789943],[59144.0,0.1406],[59145.0,0.5519845]]]
["bitfinex","BTCUSD",1720066255863,[[59134.0,0.95610203],[59131.0,0.1289],[59130.0,0.009152],[59129.0,0.09354161],[59127.0,0.02742952]],[[59135.0,0.56683145],[59139.0,0.338186],[59142.0,0.338171],[59143.0,0.02710669],[59166.0,0.5]]]
["bitfinex","BTCUSD",1720066313565,[[59123.0,0.09060506],[59117.0,0.09354161],[59116.0,0.3395],[59113.0,0.00075],[59111.0,0.08438961]],[[59124.0,3.89812233],[59125.0,0.101222],[59128.0,0.19925],[59130.0,0.5520705]]]
["bitfinex","BTCUSD",1720066364216,[[59139.0,2.42468467],[59138.0,0.000913],[59137.0,0.3],[59136.0,0.2],[59135.0,0.338208]],[[59140.0,0.00283],[59150.0,0.169062],[59151.0,0.00083],[59153.0,0.33811],[59155.0,0.338098]]]
["bitfinex","BTCUSD",1720066471596,[[59148.0,0.61043903],[59144.0,0.42528961],[59143.0,0.0989],[59142.0,0.03],[59138.0,0.000913]],[[59149.0,1.23330084],[59152.0,0.1945],[59153.0,0.1537],[59156.0,0.02509817],[59157.0,0.338087]]]
["bitfinex","BTCUSD",1720066494527,[[59159.0,1.04543903],[59158.0,0.08438961],[59157.0,0.03],[59154.0,0.03372747],[59152.0,0.08438961]],[[59160.0,0.55635734],[59161.0,0.00083],[59163.0,0.338049],[59164.0,0.00083],[59166.0,0.338032]]]
["bitfinex","BTCUSD",1720066567214,[[59149.0,0.92345203],[59148.0,0.000913],[59147.0,0.03],[59146.0,0.0989],[59143.0,0.08438961]],[[59150.0,0.89351617],[59151.0,0.338118],[59153.0,0.07617563],[59155.0,0.10156751],[59156.0,0.12695939]]]
["bitfinex","BTCUSD",1720066648463,[[59138.0,0.001913],[59137.0,0.34145956],[59135.0,0.05036908],[59134.0,0.3017],[59133.0,0.3]],[[59139.0,1.69808349],[59141.0,0.1639],[59146.0,0.07595035],[59148.0,0.10126714],[59149.0,0.63346139]]]
["bitfinex","BTCUSD",1720066690291,[[59150.0,0.62243903],[59149.0,0.1675],[59147.0,0.2256],[59146.0,0.08438961],[59145.0,0.03]],[[59151.0,0.55036037],[59152.0,0.338115],[59154.0,0.1694],[59155.0,0.1301],[59156.0,0.338092]]]
["bitfinex","BTCUSD",1720066732672,[[59109.0,0.605752],[59103.0,0.009152],[59102.0,0.09355261],[59101.0,0.238363],[59096.0,0.42281661]],[[59110.0,0.86938],[59112.0,0.338342],[59119.0,0.2138335],[59120.0,0.02272496],[59122.0,0.06]]]
["bitfinex","BTCUSD",1720066800180,[[59089.0,2.3e-07],[59084.0,0.2942],[59078.0,0.309152],[59071.0,0.1592],[59063.0,0.08438961]],[[59090.0,1.78067347],[59091.0,0.02287929],[59094.0,0.067798],[59097.0,0.3],[59099.0,0.43493312]]]
["bitfinex","BTCUSD",1720066836303,[[59005.0,0.1524],[59004.0,0.6219322],[59003.0,0.38438961],[58997.0,0.33258961],[58995.0,0.369504]],[[59006.0,0.84737],[59016.0,0.338892],[59024.0,0.06],[59029.0,0.2802],[59030.0,0.82466687]]]
["bitfinex","BTCUSD",1720066847200,[[59007.0,1.65280147],[59006.0,0.3],[59004.0,0.42334861],[59003.0,0.2482],[59001.0,0.338974]],[[59008.0,0.0028],[59016.0,0.2138335],[59018.0,0.16944],[59020.0,0.338873],[59022.0,0.33886]]]
["bitfinex","BTCUSD",1720066911182,[[59000.0,4e-05],[58994.0,0.009163],[58989.0,0.009163],[58985.0,0.2951],[58982.0,0.08438961]],[[59001.0,2.45920448],[59002.0,0.348974],[59003.0,0.2],[59005.0,0.3],[59006.0,0.15174635]]]
["bitfinex","BTCUSD",1720066970263,[[58935.0,0.009152],[58926.0,0.18008983],[58925.0,0.291053],[58924.0,0.1473],[58915.0,0.03]],[[58936.0,1.527279],[58939.0,0.131247],[58941.0,0.0299],[58949.0,0.2],[58950.0,1.40968229]]]
["bitfinex","BTCUSD",1720066982964,[[58930.0,0.011913],[58923.0,0.291053],[58922.0,0.1186],[58920.0,0.14438961],[58913.0,0.2]],[[58931.0,1.187726],[58933.0,0.00103],[58940.0,0.339329],[58941.0,0.1]]]
["bitfinex","BTCUSD",1720067063623,[[58876.0,0.009152],[58873.0,0.009152],[58864.0,0.1551],[58863.0,0.1253],[58862.0,0.4676]],[[58877.0,0.509536],[58880.0,0.1275],[58881.0,0.1656],[58882.0,0.339662],[58884.0,0.0599]]]
["bitfinex","BTCUSD",1720067094669,[[58866.0,0.006],[58865.0,0.20898983],[58863.0,0.1211],[58862.0,0.08438961],[58856.0,0.7415]],[[58867.0,0.169874],[58868.0,0.339745],[58869.0,0.001],[58872.0,0.03],[58873.0,0.0299]]]
["bitfinex","BTCUSD",1720067125079,[[58854.0,0.010263],[58841.0,0.009163],[58833.0,0.21038961],[58832.0,0.3364],[58830.0,0.6]],[[58855.0,1.65067517],[58860.0,0.03],[58862.0,0.349779],[58865.0,0.38438961],[58866.0,0.29084647]]]
["bitfinex","BTCUSD",1720067177528,[[58817.0,0.001201],[58813.0,4e-05],[58810.0,0.009174],[58807.0,0.009174],[58798.0,0.170073]],[[58818.0,1.50073068],[58819.0,0.01],[58821.0,0.340016],[58822.0,0.1325],[58823.0,0.1992]]]
["bitfinex","BTCUSD",1720067245555,[[58859.0,2.68553347],[58856.0,0.08438961],[58855.0,0.05079564],[58854.0,0.61887681],[58852.0,0.10167747]],[[58860.0,0.05],[58870.0,0.5012322],[58874.0,0.169854],[58877.0,0.348015],[58879.0,0.339683]]]
["bitfinex","BTCUSD",1720067269735,[[58882.0,0.26864647],[58877.0,0.014],[58876.0,0.22184358],[58875.0,0.169849],[58871.0,0.5919]],[[58883.0,0.305929],[58884.0,0.1557],[58885.0,0.339646],[58887.0,0.339638],[58889.0,0.340124]]]
["bitfinex","BTCUSD",1720067356501,[[58891.0,0.29756561],[58887.0,0.0965],[58882.0,0.669829],[58881.0,0.179],[58879.0,0.373718]],[[58892.0,1.21177481],[58894.0,0.339595],[58895.0,0.00832],[58899.0,0.03],[58901.0,0.00083]]]
["bitfinex","BTCUSD",1720067383857,[[58891.0,1.4e-07],[58876.0,0.000913],[58871.0,0.02178046],[58869.0,0.2875],[58865.0,0.11842961]],[[58892.0,3.14518145],[58893.0,0.01],[58895.0,0.00832],[58897.0,0.03014419],[58898.0,0.5]]]
["bitfinex","BTCUSD",1720067429959,[[58816.0,0.009152],[58815.0,0.1711],[58813.0,4e-05],[58812.0,0.1292],[58808.0,0.001]],[[58817.0,0.909679],[58818.0,0.0007],[58819.0,0.0589],[58828.0,0.504876],[58838.0,0.5]]]
["bitfinex","BTCUSD",1720067470177,[[58831.0,3.05559508],[58829.0,0.05098125],[58827.0,0.41615088],[58824.0,0.12695313],[58823.0,0.02173145]],[[58832.0,0.0012],[58846.0,0.169935],[58848.0,0.38895],[58850.0,0.8410822],[58851.0,0.2946]]]
["bitfinex","BTCUSD",1720067498301,[[58875.0,2.47921647],[58874.0,0.2993],[58871.0,0.33972],[58869.0,0.05076597],[58868.0,0.07620891]],[[58876.0,0.00742808],[58877.0,0.00083],[58889.0,0.169811],[58890.0,0.00833],[58891.0,0.00833]]]
["bitfinex","BTCUSD",1720067545089,[[58912.0,0.26874647],[58911.0,0.23008951],[58910.0,0.12274145],[58909.0,0.169752],[58908.0,0.12677506]],[[58913.0,0.00832],[58914.0,0.13343],[58915.0,0.351757],[58918.0,0.06089386],[58919.0,0.347772]]]
["bitfinex","BTCUSD",1720067623138,[[58935.0,2.53637617],[58934.0,0.50582688],[58933.0,0.02159328],[58932.0,0.07626274],[58930.0,0.10168365]],[[58936.0,0.00664],[58943.0,0.06089386],[58947.0,0.1715],[58948.0,0.135]]]
["bitfinex","BTCUSD",1720067652282,[[58935.0,1.83151935],[58934.0,0.001013],[58933.0,0.43731277],[58932.0,0.27170865],[58931.0,0.43230614]],[[58936.0,0.00684],[58943.0,0.06089386],[58944.0,0.133],[58945.0,0.16965],[58946.0,0.171]]]
["bitfinex","BTCUSD",1720067684208,[[58977.0,1.57635189],[58976.0,0.20931914],[58974.0,0.339131],[58972.0,0.1471],[58971.0,0.13611]],[[58978.0,0.00831],[58981.0,0.1157],[58982.0,0.1213],[58984.0,0.00832],[58987.0,0.33906]]]
["bitfinex","BTCUSD",1720067716088,[[58983.0,0.017913],[58968.0,0.4676],[58966.0,0.067905],[58965.0,0.18211],[58963.0,0.5012322]],[[58984.0,2.15699944],[58985.0,0.00846],[58991.0,0.339038],[58995.0,0.08438961],[58998.0,0.538994]]]
["bitfinex","BTCUSD",1720067796711,[[58999.0,0.002113],[58991.0,0.1],[58990.0,0.21348961],[58989.0,0.0986],[58988.0,0.02108259]],[[59000.0,1.4460685],[59003.0,0.33897],[59006.0,0.2486],[59010.0,0.35048972],[59011.0,0.36008074]]]
["bitfinex","BTCUSD",1720067842149,[[58998.0,0.19144647],[58996.0,0.124],[58995.0,0.1012],[58994.0,0.265608],[58993.0,0.1]],[[58999.0,0.177354],[59000.0,0.00083],[59002.0,0.338974],[59003.0,0.33897],[59004.0,0.05028086]]]
["bitfinex","BTCUSD",1720067856425,[[58998.0,0.025],[58994.0,0.02124688],[58993.0,0.2224],[58989.0,0.1982],[58988.0,0.31924414]],[[58999.0,0.87348507],[59000.0,0.06],[59002.0,0.05028086],[59003.0,0.43847],[59004.0,0.0961]]]
["bitfinex","BTCUSD",1720067958645,[[59029.0,0.0002],[59023.0,0.01649899],[59021.0,0.02029563],[59020.0,0.4676],[59019.0,0.125913]],[[59030.0,1.47396346],[59031.0,0.05057445],[59032.0,0.07586167],[59034.0,0.1011489],[59036.0,0.42726613]]]
["bitfinex","BTCUSD",1720067975189,[[59029.0,0.23646],[59023.0,0.08438961],[59022.0,0.0994],[59021.0,0.16943],[59019.0,0.339782]],[[59030.0,0.87207432],[59033.0,0.338895],[59034.0,0.11058886],[59036.0,0.07671329],[59037.0,0.10921]]]
["bitfinex","BTCUSD",1720068039683,[[59015.0,0.30854546],[59014.0,0.1054],[59009.0,0.33893],[59007.0,0.0839]],[[59017.0,0.169443],[59021.0,0.338864],[59029.0,0.06],[59030.0,0.00103],[59031.0,0.443005]]]
["bitfinex","BTCUSD",1720068077269,[[59001.0,0.002113],[58998.0,0.000913],[58991.0,0.2299],[58985.0,0.5012322],[58974.0,0.0206109]],[[59002.0,2.88124783],[59003.0,0.10068344],[59004.0,0.1258543],[59006.0,0.538953],[59007.0,0.02064093]]]
["bitfinex","BTCUSD",1720068123097,[[58978.0,0.92602247],[58977.0,0.1561],[58976.0,0.339115],[58974.0,0.339127],[58973.0,0.02049995]],[[58979.0,0.0195414],[58980.0,0.00083],[58985.0,0.169535],[58988.0,0.339057],[58989.0,0.05047712]]]
["bitfinex","BTCUSD",1720068211166,[[58996.0,0.011],[58983.0,0.6321322],[58982.0,0.170456],[58981.0,0.1242935],[58980.0,0.339095]],[[58997.0,1.31391249],[58998.0,0.06],[59002.0,0.338977],[59007.0,0.32041092]]]
["bitfinex","BTCUSD",1720068264148,[[58972.0,0.019913],[58969.0,0.009141],[58966.0,0.1309],[58965.0,0.1111],[58961.0,0.000913]],[[58973.0,1.7575197],[58974.0,0.1105],[58975.0,0.07560061],[58976.0,0.13030082],[58978.0,0.42600102]]]
["bitfinex","BTCUSD",1720068277612,[[58981.0,0.2598],[58979.0,0.00369899],[58977.0,0.169557],[58976.0,0.16874647],[58974.0,0.0599]],[[58982.0,0.01694497],[58983.0,0.00127],[58984.0,0.169537],[58986.0,0.339066],[58988.0,0.339056]]]
["bitfinex","BTCUSD",1720068345266,[[58988.0,0.256],[58986.0,0.00369899],[58985.0,0.229434],[58983.0,0.50782647],[58972.0,0.23050105]],[[58989.0,0.002],[58992.0,0.169515],[58994.0,0.339022],[58996.0,0.339006],[58998.0,0.05048338]]]
["bitfinex","BTCUSD",1720068387759,[[59011.0,0.142213],[59009.0,0.1115],[59007.0,0.08404866],[59005.0,0.169477],[58990.0,0.07605911]],[[59012.0,0.18942366],[59014.0,0.338903],[59016.0,0.338896],[59017.0,0.00083],[59019.0,0.338875]]]
["bitfinex","BTCUSD",1720068466240,[[59011.0,0.006913],[58999.0,0.1128],[58990.0,0.08438961],[58989.0,0.05484341],[58986.0,0.1599]],[[59012.0,2.37940141],[59013.0,0.3],[59015.0,0.3],[59016.0,0.0502974],[59018.0,0.2754461]]]
["bitfinex","BTCUSD",1720068522134,[[59027.0,1.36531347],[59024.0,0.0208395],[59023.0,0.338845],[59021.0,0.3],[59012.0,0.06281217]],[[59028.0,0.00083],[59032.0,0.00833],[59036.0,0.00083],[59037.0,0.00831],[59038.0,0.177702]]]
["bitfinex","BTCUSD",1720068582922,[[59021.0,0.272213],[59008.0,0.34655212],[59006.0,0.42333461],[59004.0,0.338954],[59001.0,0.33989]],[[59022.0,0.90836319],[59024.0,0.338849],[59026.0,0.06],[59032.0,0.05044597],[59033.0,0.19046896]]]
["bitfinex","BTCUSD",1720068634493,[[59034.0,0.2676],[59027.0,0.0290043],[59026.0,0.229316],[59024.0,0.338842],[59022.0,0.517551]],[[59035.0,0.20221938],[59036.0,0.338778],[59038.0,0.338766],[59042.0,0.13222],[59043.0,0.347051]]]
["bitfinex","BTCUSD",1720068688336,[[59057.0,0.17244546],[59053.0,0.28460494],[59050.0,0.696847],[59030.0,0.762],[59029.0,0.10133293]],[[59058.0,0.02815286],[59059.0,0.169323],[59062.0,0.683954],[59064.0,0.00083],[59065.0,0.346932]]]
["bitfinex","BTCUSD",1720068717828,[[59070.0,0.2170697],[59068.0,0.03397],[59067.0,0.169296],[59065.0,0.338609],[59063.0,0.514417]],[[59071.0,0.00842],[59078.0,0.0038],[59079.0,0.338532],[59081.0,0.338522],[59082.0,0.06832]]]
["bitfinex","BTCUSD",1720068812157,[[59070.0,1.86777947],[59065.0,0.00369899],[59064.0,0.56308961],[59063.0,0.33862],[59062.0,0.24418832]],[[59071.0,0.00852],[59082.0,0.00832],[59086.0,0.169245],[59087.0,0.10131289],[59088.0,0.46512311]]]
["bitfinex","BTCUSD",1720068868517,[[59088.0,0.16864647],[59086.0,0.169244],[59085.0,0.34219399],[59084.0,0.398298],[59083.0,0.1087]],[[59089.0,0.02064113],[59090.0,0.0001],[59094.0,0.19435294],[59096.0,0.0011],[59098.0,0.41435994]]]
["bitfinex","BTCUSD",1720068896918,[[59089.0,0.00846],[59085.0,0.000913],[59083.0,0.12084752],[59082.0,0.2558],[59081.0,0.169458]],[[59090.0,0.21841667],[59092.0,0.37345041],[59093.0,0.1013638],[59094.0,0.338447],[59101.0,0.4904507]]]
["bitfinex","BTCUSD",1720068964763,[[59089.0,0.17811947],[59087.0,0.2549],[59085.0,0.000913],[59082.0,0.269255],[59081.0,0.0002]],[[59090.0,0.22001025],[59091.0,0.07611756],[59093.0,0.43994208],[59094.0,0.46614061],[59095.0,0.0038]]]
["bitfinex","BTCUSD",1720069027597,[[59096.0,1.26642647],[59095.0,0.0297],[59094.0,0.3],[59093.0,0.01992817],[59092.0,0.1784]],[[59097.0,0.00612093],[59099.0,0.00832],[59102.0,0.00882],[59103.0,0.00832]]]
["bitfinex","BTCUSD",1720069094344,[[59096.0,0.17285947],[59092.0,0.42452058],[59091.0,0.338456],[59089.0,0.347841],[59083.0,0.4]],[[59097.0,0.02770346],[59099.0,0.00832],[59100.0,0.07599119],[59101.0,0.169202],[59102.0,0.10964159]]]
["bitfinex","BTCUSD",1720069157504,[[59070.0,0.1012],[59069.0,0.1316],[59062.0,0.000913],[59060.0,0.00369899],[59054.0,0.02126871]],[[59071.0,1.55841532],[59073.0,0.40109531],[59075.0,0.46492314],[59077.0,0.3],[59080.0,0.15164297]]]
["bitfinex","BTCUSD",1720069172623,[[59048.0,0.1088],[59045.0,0.1303],[59042.0,0.000913],[59036.0,0.009152],[59035.0,0.08528961]],[[59055.0,2.71342534],[59057.0,0.3],[59061.0,0.08438961],[59063.0,0.338621],[59067.0,0.25389136]]]
["bitfinex","BTCUSD",1720069243856,[[59060.0,0.20359899],[59059.0,0.2185],[59054.0,0.001113],[59053.0,0.0009],[59049.0,0.4676]],[[59061.0,0.85827692],[59064.0,0.07581156],[59065.0,0.36791],[59066.0,0.10108208],[59068.0,0.12635787]]]
["bitfinex","BTCUSD",1720069288533,[[59042.0,0.301113],[59041.0,0.1184],[59036.0,0.009152],[59034.0,0.002313],[59005.0,0.07600774]],[[59043.0,1.20761279],[59045.0,0.0288],[59050.0,0.10088682],[59051.0,0.46480352],[59053.0,0.3]]]
["bitfinex","BTCUSD",1720069369451,[[59034.0,6.5e-05],[59028.0,0.009152],[59025.0,0.009152],[59017.0,0.4676],[59015.0,0.1238]],[[59035.0,2.82005533],[59038.0,0.65568105],[59040.0,0.04631152],[59043.0,0.00103],[59045.0,0.33346857]]]
["bitfinex","BTCUSD",1720069411683,[[59028.0,0.003113],[59025.0,0.132052],[59024.0,0.0909],[59022.0,0.1998],[59021.0,0.000913]],[[59029.0,1.84254268],[59030.0,0.22559939],[59031.0,0.2999],[59033.0,0.00083],[59035.0,0.49022627]]]
["bitfinex","BTCUSD",1720069451742,[[59010.0,0.010352],[58999.0,0.239052],[58998.0,0.25838167],[58989.0,0.169522],[58987.0,0.45344461]],[[59011.0,2.05142818],[59012.0,0.10104689],[59013.0,0.12630862],[59015.0,0.2999],[59016.0,0.03049848]]]
["bitfinex","BTCUSD",1720069533332,[[59010.0,0.0061305],[59007.0,0.1998],[59005.0,0.0944],[59002.0,0.1163],[59001.0,0.25838167]],[[59011.0,2.20209055],[59014.0,0.32017511],[59015.0,0.0456],[59016.0,0.338895],[59017.0,0.17139095]]]
["bitfinex","BTCUSD",1720069608806,[[58999.0,0.223152],[58998.0,0.1998],[58997.0,0.0301],[58994.0,0.009152],[58992.0,0.25838167]],[[59000.0,1.31582737],[59001.0,0.338982],[59003.0,0.02002482],[59006.0,0.17169411],[59008.0,0.5876]]]
["bitfinex","BTCUSD",1720069629393,[[58999.0,0.70613367],[58994.0,0.009152],[58992.0,0.169514],[58990.0,0.369037],[58982.0,0.8103842]],[[59000.0,0.33187366],[59001.0,0.169489],[59002.0,0.46609237],[59004.0,0.338962],[59006.0,0.338951]]]
["bitfinex","BTCUSD",1720069710799,[[58982.0,0.69653367],[58980.0,0.03],[58978.0,0.08438961],[58977.0,0.009152],[58975.0,0.169562]],[[58983.0,0.14739594],[58985.0,0.169535],[58986.0,0.339066],[58988.0,0.44072242],[58990.0,0.12708213]]]
["bitfinex","BTCUSD",1720069751266,[[58965.0,0.009152],[58964.0,0.009152],[58962.0,0.19582367],[58960.0,0.001],[58952.0,0.25838167]],[[58966.0,1.34155923],[58971.0,0.49150929],[58974.0,0.14591833],[58989.0,0.0006159]]]
["bitfinex","BTCUSD",1720069824490,[[58960.0,0.001],[58956.0,0.025],[58955.0,0.0782],[58954.0,0.1006],[58950.0,0.009163]],[[58961.0,2.14800428],[58962.0,0.04161833],[58964.0,0.4787],[58966.0,0.51083387],[58977.0,0.25003509]]]
["bitfinex","BTCUSD",1720069863254,[[58960.0,0.69120534],[58958.0,0.03],[58956.0,0.026113],[58953.0,0.169626],[58952.0,0.1789]],[[58961.0,0.172433],[58963.0,0.435501],[58966.0,0.00083],[58967.0,0.339174],[58975.0,0.10153712]]]
["bitfinex","BTCUSD",1720069953750,[[58956.0,0.0242046],[58950.0,0.009163],[58948.0,0.1119],[58947.0,0.0913],[58942.0,0.69705587]],[[58957.0,7.85707719],[58960.0,0.00083],[58961.0,0.27170157],[58962.0,0.02992396],[58963.0,0.339198]]]
["bitfinex","BTCUSD",1720069986605,[[58950.0,0.52316834],[58949.0,0.08438961],[58945.0,0.0841],[58944.0,0.1076],[58943.0,0.1789]],[[58951.0,0.08585473],[58955.0,0.10153916],[58957.0,0.12785395],[58962.0,0.15230875],[58964.0,0.339191]]]
["bitfinex","BTCUSD",1720070078046,[[58942.0,0.23152266],[58939.0,0.25788167],[58936.0,0.0883],[58935.0,0.0974],[58933.0,0.03]],[[58943.0,1.45650398],[58944.0,0.1065],[58946.0,0.10167895],[58947.0,0.16874647],[58948.0,0.12709869]]]
["bitfinex","BTCUSD",1720070111330,[[58942.0,0.72641834],[58940.0,0.009152],[58939.0,0.169665],[58938.0,0.0963],[58937.0,0.33934]],[[58943.0,0.02733393],[58950.0,0.340103],[58952.0,0.53722481],[58953.0,0.1119]]]
["bitfinex","BTCUSD",1720070151563,[[58942.0,1.33653388],[58941.0,0.735619],[58940.0,0.209152],[58939.0,0.339329],[58938.0,0.0902]],[[58943.0,0.00093],[58948.0,0.1948],[58950.0,0.00083],[58951.0,0.00093],[58952.0,0.169629]]]
["bitfinex","BTCUSD",1720070213273,[[58956.0,2.34665948],[58951.0,0.3],[58949.0,0.067935],[58948.0,0.339281],[58946.0,0.2]],[[58957.0,0.02579467],[58960.0,0.00083],[58961.0,0.00083],[58969.0,0.1109],[58970.0,0.0823]]]
["bitfinex","BTCUSD",1720070301127,[[58985.0,0.19582367],[58984.0,0.04957442],[58982.0,0.00359899],[58981.0,0.28738167],[58976.0,0.5716]],[[58986.0,1.69700773],[58990.0,0.0004],[58992.0,0.17182529],[58995.0,0.16874647],[58996.0,0.38162433]]]
["bitfinex","BTCUSD",1720070374873,[[58982.0,1.82186081],[58981.0,0.02025158],[58979.0,0.339102],[58978.0,0.3834],[58977.0,0.1066]],[[58983.0,0.00103],[58993.0,0.169511],[58995.0,0.339014],[58996.0,0.0963],[58997.0,0.339002]]]
["bitfinex","BTCUSD",1720070442323,[[58975.0,0.008913],[58973.0,0.25869467],[58970.0,0.04920149],[58964.0,0.0893],[58957.0,0.81790261]],[[58976.0,1.81978959],[58978.0,0.10157114],[58979.0,0.06],[58980.0,0.14766343],[58985.0,0.15235671]]]
["bitfinex","BTCUSD",1720070477300,[[58975.0,2.18803837],[58974.0,0.3],[58973.0,0.001113],[58972.0,0.53082699],[58971.0,0.339148]],[[58976.0,0.00083],[58983.0,0.00103],[58987.0,0.169528],[58989.0,0.339049],[58991.0,0.445838]]]
["bitfinex","BTCUSD",1720070580885,[[58975.0,1.64095614],[58974.0,0.0963],[58973.0,0.301113],[58972.0,0.339143],[58970.0,0.07173367]],[[58976.0,0.0409868],[58983.0,0.10284684],[58984.0,0.12727105]]]
["bitfinex","BTCUSD",1720070610486,[[58979.0,0.26458167],[58975.0,0.188413],[58974.0,0.116],[58973.0,0.001113],[58971.0,0.06]],[[58980.0,0.88373778],[58981.0,0.0867],[58983.0,0.09733],[58984.0,0.448979],[58987.0,0.06]]]
["bitfinex","BTCUSD",1720070645209,[[58975.0,0.004913],[58973.0,0.001113],[58964.0,0.04968325],[58960.0,0.25758167],[58959.0,0.06]],[[58976.0,2.41802575],[58977.0,0.04241833],[58979.0,0.2999],[58980.0,0.17232125],[58991.0,0.25009141]]]
["bitfinex","BTCUSD",1720070713465,[[58975.0,0.20765927],[58974.0,0.06],[58973.0,0.001113],[58971.0,0.25758167],[58964.0,0.07010631]],[[58976.0,1.32121463],[58980.0,0.15321278],[58983.0,0.11093],[58984.0,0.0846],[58986.0,0.21384895]]]
["bitfinex","BTCUSD",1720070765598,[[58975.0,0.33254097],[58973.0,0.001113],[58972.0,0.2048],[58970.0,0.18962816],[58969.0,0.0963]],[[58976.0,0.53080996],[58978.0,0.339113],[58980.0,0.00083],[58981.0,0.20781848],[58982.0,0.4662351]]]
["bitfinex","BTCUSD",1720070856410,[[59009.0,0.50124293],[59008.0,0.03],[59007.0,0.33894],[59006.0,0.0963],[59005.0,0.527752]],[[59010.0,0.02869444],[59014.0,0.277251],[59015.0,0.048],[59016.0,0.00832],[59018.0,0.338883]]]
["bitfinex","BTCUSD",1720070899534,[[59009.0,0.44957675],[59006.0,0.169473],[59005.0,0.338951],[59004.0,0.0963],[59003.0,0.338961]],[[59010.0,0.18154556],[59011.0,0.169461],[59013.0,0.33891],[59015.0,0.338901],[59016.0,0.08454607]]]
["bitfinex","BTCUSD",1720070975746,[[58983.0,0.53339467],[58980.0,0.000913],[58978.0,0.169554],[58977.0,0.435412],[58976.0,0.13]],[[58984.0,0.5316374],[58987.0,0.339058],[58990.0,0.339043],[58991.0,0.0963],[58995.0,0.13271378]]]
["bitfinex","BTCUSD",1720071046445,[[59024.0,0.00120911],[59023.0,0.19540167],[59017.0,0.0598],[59013.0,0.04957353],[59010.0,0.33820847]],[[59025.0,1.29373127],[59029.0,0.587419],[59032.0,0.02093077],[59034.0,0.2999],[59035.0,0.00832]]]
["bitfinex","BTCUSD",1720071063077,[[59024.0,0.19661078],[59021.0,0.1169],[59020.0,0.0598],[59014.0,0.35063961],[59013.0,0.04957353]],[[59025.0,1.4794098],[59027.0,0.12703257],[59029.0,0.0002],[59031.0,0.338805],[59032.0,0.36393909]]]
["bitfinex","BTCUSD",1720071132643,[[59047.0,0.00302403],[59040.0,0.19500167],[59036.0,0.04973132],[59032.0,0.000913],[59030.0,0.2674]],[[59048.0,1.90411323],[59049.0,0.2999],[59050.0,0.15248174],[59053.0,0.02087894],[59054.0,0.2]]]
["bitfinex","BTCUSD",1720071182167,[[59032.0,0.98191267],[59030.0,0.338807],[59029.0,0.0994],[59028.0,0.338818],[59027.0,0.03]],[[59033.0,0.02632636],[59038.0,0.169382],[59040.0,0.338756],[59041.0,0.07621685],[59042.0,0.10162247]]]
["bitfinex","BTCUSD",1720071220659,[[59065.0,0.19600922],[59062.0,0.1728],[59061.0,0.0969],[59060.0,0.169319],[59058.0,0.338647]],[[59066.0,0.20485542],[59067.0,0.33867047],[59069.0,0.46609],[59072.0,0.0004],[59073.0,0.35936178]]]
["bitfinex","BTCUSD",1720071294730,[[59084.0,2.07657276],[59079.0,0.638525],[59077.0,0.6788],[59076.0,0.03124503],[59031.0,0.75223391]],[[59085.0,0.00832],[59095.0,0.00831],[59098.0,0.198011],[59100.0,0.338412],[59105.0,0.0011]]]
["bitfinex","BTCUSD",1720071328566,[[59099.0,0.2016428],[59098.0,0.0586],[59096.0,0.169215],[59095.0,0.338435],[59094.0,0.0912]],[[59100.0,0.0002],[59101.0,0.178902],[59102.0,0.35041327],[59103.0,0.0994],[59105.0,0.0011]]]
["bitfinex","BTCUSD",1720071395953,[[59092.0,0.19548895],[59089.0,0.2092],[59087.0,0.0586],[59082.0,0.0992],[59081.0,0.04985433]],[[59093.0,1.28726866],[59096.0,0.17634182],[59098.0,0.1013891],[59105.0,0.79036665]]]
["bitfinex","BTCUSD",1720071461832,[[59039.0,0.208652],[59038.0,0.19390167],[59033.0,0.05031548],[59028.0,0.0597],[59026.0,0.169414]],[[59040.0,1.31467897],[59045.0,0.00093],[59046.0,0.2999],[59047.0,0.338716],[59051.0,0.16874647]]]
["bitfinex","BTCUSD",1720071505362,[[59009.0,0.000913],[59008.0,0.108352],[59007.0,0.1194],[59002.0,0.0002],[59000.0,0.0597]],[[59010.0,1.186237],[59013.0,0.19261174],[59014.0,0.587502],[59015.0,0.10599833],[59019.0,0.2998]]]
["bitfinex","BTCUSD",1720071525409,[[59008.0,0.009152],[59005.0,0.009152],[58997.0,0.208],[58991.0,0.19420167],[58989.0,0.07660294]],[[59009.0,2.93846247],[59010.0,0.2525],[59012.0,0.05120636],[59021.0,0.04739694],[59023.0,0.9165467]]]
["bitfinex","BTCUSD",1720071573111,[[58957.0,0.203],[58949.0,0.20405367],[58948.0,0.009363],[58947.0,0.0597],[58939.0,0.169666]],[[58958.0,1.38109678],[58959.0,0.35938069],[58960.0,0.2486],[58964.0,0.74409233],[58993.0,0.10055615]]]
["bitfinex","BTCUSD",1720071636230,[[58987.0,1.83574714],[58984.0,0.01690294],[58983.0,0.4194],[58981.0,0.3],[58977.0,0.05083546]],[[58988.0,0.00683],[59000.0,0.169492],[59002.0,0.338975],[59004.0,0.8401942],[59005.0,0.10130735]]]
["bitfinex","BTCUSD",1720071708710,[[59053.0,0.48774095],[59052.0,0.169341],[59051.0,0.03],[59050.0,0.338693],[59048.0,0.338704]],[[59054.0,0.00093],[59061.0,0.677266],[59064.0,0.338619],[59066.0,0.00832]]]
["bitfinex","BTCUSD",1720071770882,[[59065.0,0.25764167],[59063.0,0.0831],[59062.0,0.1122],[59059.0,0.02084222],[59058.0,0.03]],[[59066.0,0.91598979],[59068.0,0.10158739],[59069.0,0.47390523],[59070.0,0.00833],[59075.0,0.15238108]]]
["bitfinex","BTCUSD",1720071796018,[[59053.0,0.002113],[59052.0,0.18840167],[59047.0,0.0864],[59046.0,0.16944],[59036.0,0.11438961]],[[59054.0,1.55549624],[59057.0,0.00846],[59058.0,0.04460942],[59059.0,0.15504801],[59060.0,0.10113068]]]
["bitfinex","BTCUSD",1720071832132,[[59056.0,0.24754167],[59053.0,0.40035947],[59050.0,0.11954319],[59049.0,0.169349],[59045.0,0.638721]],[[59057.0,0.507983],[59059.0,0.338648],[59065.0,0.1317],[59066.0,0.06233],[59067.0,0.07601396]]]
["bitfinex","BTCUSD",1720071878825,[[59044.0,0.18471167],[59039.0,0.227],[59033.0,0.04957731],[59029.0,0.03],[59027.0,0.3]],[[59045.0,1.54710569],[59047.0,0.03],[59048.0,0.2484],[59053.0,0.16874647],[59054.0,1.07660194]]]
["bitfinex","BTCUSD",1720071934148,[[59022.0,0.04993122],[59018.0,0.18371167],[59011.0,0.1967],[59010.0,0.01680294],[59008.0,0.0297]],[[59023.0,1.893675],[59034.0,2.66036523],[59041.0,0.4154214],[59042.0,0.11731833]]]
["bitfinex","BTCUSD",1720071982077,[[58984.0,1e-06],[58980.0,0.009152],[58977.0,0.2044],[58973.0,0.06353588],[58972.0,0.000913]],[[58985.0,4.27670094],[58987.0,0.2999],[58988.0,0.32509217],[58993.0,0.01031836],[58997.0,0.00052583]]]
["bitfinex","BTCUSD",1720072030961,[[58973.0,0.2518423],[58972.0,0.000913],[58965.0,0.039152],[58964.0,0.178746],[58956.0,0.4405]],[[58974.0,0.85503],[58976.0,0.339122],[58983.0,0.2405],[58984.0,0.339075],[58985.0,0.03063]]]
["bitfinex","BTCUSD",1720072108098,[[58951.0,0.120852],[58950.0,0.0048793],[58949.0,0.0917],[58948.0,4e-05],[58947.0,0.03]],[[58952.0,1.61242216],[58955.0,0.16874647],[58956.0,0.2408],[58958.0,0.368924],[58960.0,0.10120732]]]
["bitfinex","BTCUSD",1720072164280,[[58984.0,0.97584071],[58982.0,0.7786],[58980.0,0.42348261],[58979.0,0.2405],[58978.0,0.2]],[[58985.0,0.00183],[58995.0,0.169508],[58996.0,0.339009],[58998.0,0.338997],[59001.0,0.338977]]]
["bitfinex","BTCUSD",1720072201468,[[59002.0,0.04487907],[58999.0,0.03],[58997.0,0.1],[58996.0,0.267879],[58995.0,0.1956]],[[59003.0,0.52759136],[59005.0,0.338956],[59008.0,0.338939],[59013.0,0.431229],[59018.0,0.12143877]]]
["bitfinex","BTCUSD",1720072215961,[[59013.0,0.03367907],[59010.0,0.03],[59004.0,0.169479],[59003.0,0.1721355],[59002.0,0.540571]],[[59014.0,0.45897298],[59017.0,0.338887],[59030.0,0.1],[59031.0,0.44835899],[59034.0,0.9878]]]
["bitfinex","BTCUSD",1720072332148,[[59027.0,0.00459207],[59026.0,0.0283],[59023.0,0.0909],[59022.0,0.1156],[59019.0,0.000913]],[[59028.0,1.303322],[59030.0,0.338816],[59033.0,0.00833],[59038.0,0.1333],[59043.0,0.49652093]]]
["bitfinex","BTCUSD",1720072383218,[[59027.0,0.23389207],[59019.0,0.030913],[59017.0,0.00338849],[59014.0,0.0994],[59006.0,0.55206198]],[[59028.0,1.29465317],[59030.0,0.15268343],[59032.0,0.02022566],[59033.0,0.00833],[59036.0,0.17176886]]]
["bitfinex","BTCUSD",1720072430672,[[58986.0,0.27823731],[58983.0,0.067897],[58981.0,0.02078067],[58980.0,0.0994],[58979.0,0.5]],[[58987.0,0.53231342],[58998.0,0.338994],[58999.0,0.10166772],[59001.0,0.12708466],[59003.0,0.0599]]]
["bitfinex","BTCUSD",1720072463759,[[58955.0,0.1499],[58952.0,0.12500294],[58951.0,0.00018004],[58948.0,4e-05],[58947.0,0.169642]],[[58956.0,0.508858],[58959.0,0.339219],[58967.0,0.45958621],[58969.0,0.2409],[58972.0,0.7367]]]
["bitfinex","BTCUSD",1720072533732,[[58951.0,0.00038004],[58948.0,4e-05],[58943.0,0.091],[58940.0,0.1151],[58936.0,0.0599]],[[58952.0,2.22133725],[58953.0,0.2127397],[58958.0,0.47183217],[58959.0,0.03118307],[58960.0,0.339218]]]
["bitfinex","BTCUSD",1720072602078,[[58994.0,0.0605],[58990.0,0.0962],[58989.0,0.169522],[58987.0,0.426354],[58986.0,0.1036]],[[58995.0,0.20338027],[58997.0,0.339002],[59001.0,0.02085786],[59010.0,0.06],[59011.0,0.03831869]]]
["bitfinex","BTCUSD",1720072644486,[[59008.0,0.003],[59000.0,0.0292],[58999.0,0.0897],[58998.0,0.111],[58997.0,0.0994]],[[59009.0,1.23677976],[59011.0,0.00833],[59012.0,0.0994],[59014.0,0.13161318],[59015.0,0.12701648]]]
["bitfinex","BTCUSD",1720072659440,[[58986.0,0.18274647],[58985.0,0.2035],[58984.0,0.0292],[58981.0,0.11610294],[58980.0,0.369546]],[[58987.0,0.169528],[58989.0,0.339051],[58991.0,0.339038],[58992.0,0.001]]]
["bitfinex","BTCUSD",1720072765923,[[58972.0,0.238113],[58968.0,0.169583],[58967.0,0.339169],[58966.0,0.0994],[58965.0,0.339178]],[[58973.0,0.049081],[58975.0,0.169563],[58976.0,0.339125],[58978.0,0.33911],[58979.0,0.20119383]]]
["bitfinex","BTCUSD",1720072813677,[[58957.0,0.2203],[58955.0,0.0994],[58951.0,0.00018004],[58950.0,0.00339213],[58949.0,0.469638]],[[58958.0,0.21775431],[58960.0,0.339216],[58963.0,0.339196],[58966.0,0.0005],[58967.0,0.0994]]]
["bitfinex","BTCUSD",1720072854871,[[58945.0,4e-08],[58942.0,0.009152],[58941.0,0.009141],[58932.0,0.0002],[58930.0,0.0999]],[[58946.0,3.37930133],[58951.0,0.1],[58952.0,0.22050476],[58956.0,0.03019585],[58957.0,0.3419266]]]
["bitfinex","BTCUSD",1720072894753,[[58972.0,0.001],[58961.0,0.06],[58959.0,0.01670294],[58955.0,0.339238],[58952.0,0.6]],[[58973.0,1.188813],[58978.0,0.339113],[58979.0,0.2408],[58980.0,0.08023837],[58988.0,0.50073]]]
["bitfinex","BTCUSD",1720072969495,[[58953.0,0.2357],[58950.0,0.33838047],[58948.0,0.0963],[58947.0,0.339282],[58928.0,0.52698851]],[[58954.0,0.01592999],[58956.0,0.169618],[58959.0,0.33922],[58961.0,0.339211],[58962.0,0.0963]]]
["bitfinex","BTCUSD",1720073008780,[[58972.0,0.996016],[58971.0,0.3],[58969.0,0.3],[58962.0,1.54150057],[58960.0,0.21131246]],[[58983.0,0.1064],[58984.0,0.0846],[58989.0,0.5012322],[58991.0,0.339039],[58994.0,0.339018]]]
["bitfinex","BTCUSD",1720073067591,[[58985.0,0.002113],[58976.0,0.1024],[58972.0,0.5012322],[58971.0,0.0836],[58969.0,0.0599]],[[58986.0,2.00508838],[58990.0,0.02081401],[58991.0,0.49146859],[58992.0,0.03006408],[58994.0,0.2999]]]
["bitfinex","BTCUSD",1720073118687,[[58985.0,0.103913],[58983.0,0.0814],[58964.0,0.08438961],[58963.0,0.0939],[58956.0,0.10189731]],[[58986.0,1.93156476],[58987.0,0.17191949],[58990.0,0.02081401],[58991.0,0.419336],[58992.0,0.32996408]]]
["bitfinex","BTCUSD",1720073175955,[[58951.0,0.001113],[58944.0,0.1832],[58942.0,0.0087723],[58941.0,0.009141],[58938.0,0.08438961]],[[58952.0,1.89106303],[58956.0,0.42797947],[58959.0,0.2999],[58960.0,0.12659763],[58961.0,0.2999]]]
["bitfinex","BTCUSD",1720073226555,[[58940.0,0.0964],[58936.0,0.229673],[58933.0,0.08778316],[58931.0,0.241],[58927.0,0.3]],[[58941.0,0.01075989],[58945.0,0.339305],[58949.0,0.01],[58952.0,0.10213526],[58953.0,0.12662812]]]
["bitfinex","BTCUSD",1720073270201,[[58940.0,0.001913],[58930.0,0.098],[58928.0,0.1136],[58923.0,0.0002],[58920.0,0.08438961]],[[58941.0,2.70544953],[58942.0,0.32673584],[58943.0,0.2999],[58944.0,0.33931],[58945.0,0.03006037]]]
["bitfinex","BTCUSD",1720073328233,[[58943.0,0.1515],[58940.0,0.0002],[58938.0,0.00339312],[58937.0,0.339342],[58933.0,0.38438961]],[[58944.0,0.02466196],[58950.0,0.339272],[58951.0,0.340098],[58952.0,0.4769],[58953.0,0.339253]]]
["bitfinex","BTCUSD",1720073398366,[[58926.0,0.387917],[58924.0,0.339416],[58922.0,0.369427],[58916.0,0.1507347],[58913.0,0.60146941]],[[58927.0,0.00103],[58932.0,0.169687],[58935.0,0.339357],[58936.0,0.339355],[58938.0,0.339345]]]
["bitfinex","BTCUSD",1720073429886,[[58926.0,0.004113],[58925.0,0.0002],[58921.0,0.00339399],[58920.0,0.0927],[58918.0,0.169726]],[[58927.0,0.87046212],[58930.0,0.339386],[58932.0,0.1204],[58933.0,0.0948],[58937.0,0.13157812]]]
["bitfinex","BTCUSD",1720073477158,[[58926.0,0.018113],[58925.0,0.0002],[58920.0,0.0882],[58918.0,0.1],[58917.0,0.1115]],[[58927.0,0.86109492],[58929.0,0.459492],[58930.0,0.0895],[58933.0,0.03],[58936.0,0.339351]]]
["bitfinex","BTCUSD",1720073520136,[[58946.0,0.876132],[58943.0,0.435608],[58942.0,0.06],[58941.0,0.11305818],[58940.0,0.1151]],[[58947.0,0.0013069],[58950.0,0.00083],[58953.0,0.169627],[58955.0,0.339246],[58956.0,0.0963]]]
["bitfinex","BTCUSD",1720073559648,[[58926.0,0.015113],[58916.0,0.08438961],[58913.0,0.06],[58910.0,0.20377],[58907.0,0.00339464]],[[58927.0,0.86107995],[58931.0,0.33938],[58933.0,0.06],[58937.0,0.3171],[58938.0,0.434045]]]
["bitfinex","BTCUSD",1720073666438,[[58926.0,0.029113],[58925.0,0.169706],[58924.0,0.1964],[58923.0,0.42006492],[58921.0,0.540632]],[[58927.0,0.01787473],[58930.0,0.1152],[58931.0,0.16969],[58933.0,0.339371],[58934.0,0.0878]]]
["bitfinex","BTCUSD",1720073684989,[[58926.0,0.005113],[58912.0,0.5012322],[58906.0,0.107],[58905.0,0.083],[58904.0,0.03402]],[[58927.0,4.45432436],[58928.0,0.14690976],[58929.0,0.2],[58933.0,0.15215689],[58934.0,0.08438961]]]
["bitfinex","BTCUSD",1720073741589,[[58932.0,0.0883],[58928.0,0.18600094],[58927.0,0.339401],[58926.0,0.18165947],[58924.0,0.399414]],[[58934.0,0.169682],[58936.0,0.339355],[58937.0,0.339349],[58943.0,0.339314],[58946.0,0.06]]]
["bitfinex","BTCUSD",1720073806093,[[58941.0,0.1787],[58940.0,0.06],[58939.0,0.169666],[58936.0,0.339345],[58933.0,0.339468]],[[58942.0,0.0002],[58945.0,0.169649],[58947.0,0.339289],[58950.0,0.339275],[58951.0,0.0758]]]
["bitfinex","BTCUSD",1720073816372,[[58941.0,3.12653041],[58939.0,0.10176258],[58937.0,0.47269609],[58932.0,0.15264388],[58929.0,0.04772274]],[[58942.0,0.00103],[58962.0,0.245801],[58963.0,0.0913],[58965.0,0.339188],[58967.0,0.339175]]]
["bitfinex","BTCUSD",1720073917057,[[58910.0,0.001913],[58906.0,0.009341],[58903.0,0.00366446],[58896.0,0.5012322],[58895.0,0.1768]],[[58911.0,1.68198422],[58914.0,0.26149609],[58915.0,0.639372],[58918.0,0.2],[58924.0,0.36950477]]]
["bitfinex","BTCUSD",1720073929289,[[58910.0,1e-06],[58906.0,0.009341],[58903.0,0.00366446],[58897.0,0.0942],[58896.0,0.076]],[[58911.0,2.65694398],[58912.0,0.2412],[58914.0,0.32019609],[58916.0,0.03136364],[58919.0,0.44049181]]]
["bitfinex","BTCUSD",1720073970630,[[58867.0,0.01204],[58861.0,0.102],[58858.0,0.0819],[58851.0,0.476752],[58850.0,0.1]],[[58868.0,2.02909994],[58869.0,0.082],[58870.0,0.109],[58874.0,0.68418961],[58875.0,0.0199911]]]
["bitfinex","BTCUSD",1720074047129,[[58851.0,0.191052],[58848.0,0.06],[58847.0,0.009152],[58843.0,0.34328145],[58841.0,0.339896]],[[58852.0,0.02557793],[58853.0,0.169915],[58856.0,0.340646],[58859.0,0.339795],[58863.0,0.0814]]]
["bitfinex","BTCUSD",1720074064457,[[58851.0,0.019352],[58847.0,0.009152],[58838.0,0.1803],[58832.0,0.06],[58827.0,4e-05]],[[58852.0,2.11435586],[58853.0,0.42627479],[58856.0,0.540645],[58858.0,0.15164975],[58860.0,0.2999]]]
["bitfinex","BTCUSD",1720074117735,[[58884.0,0.01570294],[58883.0,0.169826],[58881.0,0.339665],[58880.0,0.0775],[58879.0,0.494175]],[[58892.0,0.169802],[58893.0,0.0003],[58894.0,0.1688],[58895.0,0.339591],[58896.0,0.08438961]]]
["bitfinex","BTCUSD",1720074178017,[[58878.0,0.0022],[58873.0,0.0765],[58872.0,0.06309675],[58871.0,0.0949],[58869.0,0.27382709]],[[58879.0,0.52865174],[58882.0,0.339967],[58884.0,0.505253],[58891.0,0.16874647],[58892.0,0.5369]]]
["bitfinex","BTCUSD",1720074186743,[[58878.0,0.001113],[58867.0,0.00339701],[58866.0,0.1637],[58864.0,0.0201829],[58862.0,0.35427761]],[[58879.0,1.38953173],[58881.0,0.06],[58886.0,0.01998636],[58888.0,0.339633],[58889.0,0.10111794]]]
["bitfinex","BTCUSD",1720074270825,[[58856.0,0.0012],[58840.0,0.00019609],[58838.0,0.07509628],[58837.0,0.0935],[58835.0,0.5012322]],[[58857.0,2.54842492],[58861.0,0.2415],[58862.0,0.58428961],[58864.0,0.339766],[58866.0,0.12645024]]]
["bitfinex","BTCUSD",1720074306068,[[58833.0,0.32625184],[58832.0,0.11428961],[58831.0,0.169977],[58828.0,0.3],[58827.0,4e-05]],[[58834.0,0.0162],[58843.0,0.339887],[58857.0,0.71923],[58859.0,0.2]]]
["bitfinex","BTCUSD",1720074323803,[[58820.0,0.17693337],[58816.0,0.08472415],[58813.0,4e-05],[58810.0,0.03],[58805.0,0.810153]],[[58821.0,1.20299713],[58826.0,0.03],[58830.0,0.339963],[58832.0,0.4769],[58833.0,0.02054738]]]
["bitfinex","BTCUSD",1720074371478,[[58806.0,0.16639237],[58799.0,0.03],[58798.0,0.00340107],[58797.0,0.006213],[58793.0,0.08438961]],[[58807.0,1.21702222],[58814.0,0.340055],[58815.0,0.1],[58817.0,0.2415],[58818.0,0.03]]]
["bitfinex","BTCUSD",1720074436413,[[58797.0,0.006213],[58793.0,0.00019628],[58792.0,0.02476594],[58791.0,0.0774]],[[58798.0,1.56693341],[58799.0,0.2415],[58801.0,0.03],[58803.0,0.171],[58805.0,0.2]]]
["bitfinex","BTCUSD",1720074466864,[[58797.0,1.31316802],[58796.0,0.3],[58795.0,0.519362],[58794.0,0.05093178],[58792.0,0.11163767]],[[58798.0,0.00083],[58809.0,0.170042],[58811.0,0.340077],[58813.0,0.340061],[58815.0,0.816951]]]
["bitfinex","BTCUSD",1720074537209,[[58787.0,0.07944],[58786.0,0.0929],[58784.0,4e-05],[58774.0,0.038863],[58766.0,0.36048722]],[[58788.0,1.22946115],[58793.0,0.05096168],[58794.0,0.340175],[58799.0,0.2698],[58800.0,0.5]]]
["bitfinex","BTCUSD",1720074570174,[[58769.0,0.0783],[58768.0,0.095],[58766.0,0.16874647],[58762.0,0.19054606],[58761.0,0.40050568]],[[58770.0,0.510464],[58772.0,0.002],[58773.0,0.340297],[58775.0,0.340286],[58776.0,0.0302]]]
["bitfinex","BTCUSD",1720074599332,[[58701.0,0.34831433],[58700.0,0.08400675],[58699.0,0.340716],[58698.0,0.0968],[58697.0,0.16874647]],[[58713.0,0.4769],[58719.0,0.340606],[58720.0,0.0351],[58723.0,0.42497561],[58724.0,0.7878]]]
["bitfinex","BTCUSD",1720074635595,[[58636.0,0.009152],[58633.0,0.009141],[58630.0,0.009152],[58629.0,0.01692279],[58619.0,0.009152]],[[58637.0,1.50852947],[58639.0,0.2999],[58642.0,0.3794],[58643.0,0.03],[58644.0,0.092]]]
["bitfinex","BTCUSD",1720074650478,[[58656.0,0.03092279],[58650.0,0.17655415],[58649.0,0.0968],[58646.0,0.63537347],[58644.0,0.3]],[[58657.0,0.002],[58658.0,0.17048],[58665.0,0.02904785],[58671.0,0.66128961],[58676.0,0.540859]]]
["bitfinex","BTCUSD",1720074689704,[[58707.0,0.1018],[58705.0,0.1321],[58704.0,0.00595215],[58703.0,0.340892],[58701.0,0.0034066]],[[58713.0,0.001],[58715.0,0.170316],[58717.0,0.1],[58718.0,0.817516],[58722.0,0.00832]]]
["bitfinex","BTCUSD",1720074738617,[[58777.0,4e-05],[58771.0,0.0002],[58761.0,0.34036],[58760.0,0.1346],[58758.0,8e-05]],[[58778.0,1.088367],[58779.0,0.03],[58781.0,0.00831],[58782.0,0.03],[58783.0,0.34024]]]
["bitfinex","BTCUSD",1720074762587,[[58730.0,0.02310279],[58725.0,0.0999],[58720.0,0.068199],[58719.0,0.3333],[58718.0,0.03407]],[[58731.0,0.511802],[58745.0,0.640458],[58752.0,0.08438961]]]
["bitfinex","BTCUSD",1720074808124,[[58777.0,0.908612],[58776.0,0.340272],[58775.0,0.03],[58773.0,0.2519],[58772.0,1.94940424]],[[58778.0,0.00941],[58781.0,0.00831],[58788.0,0.170933],[58790.0,0.348508],[58792.0,0.340187]]]
["bitfinex","BTCUSD",1720074817314,[[58797.0,1.76892403],[58786.0,0.340213],[58784.0,0.582226],[58782.0,0.340235],[58780.0,0.03]],[[58798.0,0.963375],[58799.0,0.1451],[58800.0,0.1],[58802.0,0.340128]]]
["bitfinex","BTCUSD",1720074851375,[[58801.0,0.00108],[58796.0,0.1055],[58793.0,0.0598],[58791.0,0.1479],[58780.0,0.3]],[[58802.0,0.85151],[58805.0,0.340112],[58810.0,0.1],[58813.0,0.08438961],[58814.0,0.640056]]]
["bitfinex","BTCUSD",1720074914354,[[58777.0,0.370993],[58776.0,0.170136],[58773.0,0.340286],[58772.0,0.03],[58771.0,0.340298]],[[58778.0,0.00603],[58789.0,0.170099],[58791.0,0.16874647],[58792.0,0.817082],[58793.0,0.1]]]
["bitfinex","BTCUSD",1720074928173,[[58816.0,0.468921],[58815.0,0.340048],[58812.0,0.340064],[58811.0,0.27136279],[58805.0,0.5]],[[58817.0,0.00083],[58818.0,0.00831],[58821.0,0.00083],[58825.0,0.00832],[58831.0,0.17828]]]
["bitfinex","BTCUSD",1720074975984,[[59025.0,0.01506279],[59023.0,0.00394998],[59022.0,0.1273],[59020.0,0.1849]],[[59032.0,0.42318861],[59038.0,0.08438961],[59042.0,0.338745],[59044.0,0.49609002],[59045.0,0.00839]]]
["bitfinex","BTCUSD",1720074990441,[[59044.0,0.5562377],[59041.0,0.199373],[59039.0,0.4793],[59036.0,0.03411],[59035.0,0.2]],[[59045.0,0.177752]]]
["bitfinex","BTCUSD",1720075024368,[[59128.0,0.21053302],[59124.0,4e-05],[59118.0,0.26368961],[59116.0,0.724037]],[[59131.0,0.338236],[59133.0,0.338222],[59137.0,0.338199],[59146.0,0.3]]]
["bitfinex","BTCUSD",1720075054665,[[59079.0,0.001193],[59071.0,0.04178655],[59066.0,0.1724],[59065.0,0.03411],[59064.0,0.133313]],[[59080.0,1.184834],[59085.0,0.0655],[59086.0,0.0888],[59088.0,0.2999],[59090.0,0.3]]]
["bitfinex","BTCUSD",1720075078955,[[59089.0,0.04027955],[59084.0,0.161],[59082.0,0.13],[59079.0,0.000913],[59077.0,0.06392]],[[59090.0,0.507699],[59094.0,0.16874647],[59100.0,0.38908751],[59102.0,0.37591026],[59110.0,0.08438961]]]
["bitfinex","BTCUSD",1720075113499,[[59004.0,0.009137],[58992.0,0.6356322],[58991.0,0.22457955],[58986.0,0.08438961],[58979.0,0.03]],[[59005.0,1.69393947],[59007.0,0.2999],[59008.0,0.2007],[59011.0,0.2999],[59014.0,0.4101]]]
["bitfinex","BTCUSD",1720075183076,[[58973.0,0.014],[58965.0,0.009108],[58963.0,0.1367],[58962.0,0.1684],[58961.0,0.04027955]],[[58974.0,1.79316407],[58978.0,0.69294332],[58980.0,0.3703],[58982.0,0.439089],[58984.0,0.17161123]]]
["bitfinex","BTCUSD",1720075204290,[[58944.0,0.009163],[58942.0,0.5012322],[58941.0,0.1468],[58940.0,0.1872],[58936.0,0.009163]],[[58945.0,1.61979247],[58949.0,0.638877],[58950.0,0.2999],[58952.0,0.3508307],[58953.0,0.1245]]]
["bitfinex","BTCUSD",1720075262035,[[58944.0,0.38217455],[58936.0,0.009163],[58935.0,0.25406661],[58934.0,0.3],[58932.0,0.339409]],[[58945.0,0.27239879],[58947.0,0.46643839],[58950.0,0.35929257],[58952.0,0.15257806],[58958.0,0.17165032]]]
["bitfinex","BTCUSD",1720075323090,[[58996.0,0.000953],[58995.0,4e-05],[58990.0,4e-05],[58980.0,0.03987955],[58978.0,0.1425]],[[58997.0,2.98860115],[59001.0,0.2999],[59002.0,0.08438961],[59003.0,0.04386678],[59005.0,0.1777307]]]
["bitfinex","BTCUSD",1720075348664,[[58985.0,0.03967955],[58976.0,0.06392],[58975.0,0.5012322],[58969.0,0.1788],[58967.0,0.3]],[[58997.0,0.01360881],[58999.0,0.26874647],[59001.0,0.2609307],[59002.0,0.146],[59003.0,0.0002]]]
["bitfinex","BTCUSD",1720075384632,[[59017.0,0.0001],[59014.0,8e-05],[59003.0,0.04012834],[59002.0,0.08438961],[58996.0,0.08438961]],[[59018.0,0.3045921],[59020.0,0.6309],[59021.0,0.4451],[59023.0,0.2],[59024.0,0.0104814]]]
["bitfinex","BTCUSD",1720075433224,[[59043.0,0.20796181],[59037.0,0.2167],[59034.0,0.08438961],[59033.0,0.169396],[59029.0,0.3]],[[59044.0,0.855145],[59047.0,0.338713],[59049.0,0.00832],[59050.0,0.00832],[59055.0,0.00849421]]]
["bitfinex","BTCUSD",1720075474212,[[59021.0,0.016153],[59017.0,0.034923],[59008.0,0.5012322],[59007.0,0.20701534],[58998.0,0.03]],[[59022.0,2.7758459],[59024.0,0.40127448],[59025.0,0.1267181],[59027.0,0.32002676],[59031.0,0.19582851]]]
["bitfinex","BTCUSD",1720075526554,[[59040.0,0.0001],[59027.0,0.00013579],[59026.0,0.03927955],[59025.0,0.5352022],[59024.0,0.3729]],[[59041.0,2.32112247],[59042.0,0.29986421],[59043.0,0.33957],[59044.0,0.00832],[59046.0,0.32068873]]]
["bitfinex","BTCUSD",1720075545211,[[59017.0,0.028001],[59014.0,8e-05],[59009.0,0.00013579],[59008.0,0.1991],[59007.0,0.23464955]],[[59018.0,1.524955],[59019.0,0.2485],[59022.0,0.338861],[59024.0,0.2093],[59025.0,0.56500431]]]
["bitfinex","BTCUSD",1720075577118,[[59017.0,0.05452934],[59014.0,8e-05],[59013.0,0.1],[59010.0,0.03397],[59009.0,0.28418961]],[[59018.0,1.213727],[59021.0,0.338867],[59028.0,0.338823],[59030.0,0.2485],[59062.0,0.08467748]]]
["bitfinex","BTCUSD",1720075661267,[[58945.0,0.10274161],[58944.0,0.00928779],[58943.0,0.04843155],[58939.0,0.2095],[58929.0,0.25408461]],[[58946.0,1.187925],[58950.0,0.587776],[58953.0,0.00306934],[58954.0,0.03046174],[58959.0,0.4642]]]
["bitfinex","BTCUSD",1720075690646,[[58944.0,1.14629633],[58942.0,0.42370361],[58936.0,0.518047]],[[58946.0,0.0002]]]
["bitfinex","BTCUSD",1720075733424,[[58926.0,0.99764986],[58924.0,0.08438961],[58919.0,0.339446],[58918.0,0.09354161]],[[58927.0,0.0011]]]
["bitfinex","BTCUSD",1720075786927,[[58993.0,0.59074986],[58988.0,0.3737],[58987.0,0.199528],[58985.0,0.08438961],[58983.0,0.587579]],[[58996.0,0.169504],[59000.0,0.338987],[59001.0,0.0103814],[59002.0,0.338973],[59004.0,0.02926679]]]
["bitfinex","BTCUSD",1720075822600,[[58993.0,1.14699633],[58992.0,0.03],[58988.0,0.169525],[58987.0,0.08438961],[58986.0,0.339062]],[[58994.0,0.00833],[58996.0,0.169505],[58997.0,0.339002],[59000.0,0.338983],[59004.0,0.347285]]]
["bitfinex","BTCUSD",1720075874136,[[59001.0,0.42061678],[59000.0,0.001],[58998.0,0.2999],[58996.0,0.03917955],[58994.0,0.26598961]],[[59002.0,0.5192949],[59004.0,0.00093],[59005.0,0.00832],[59009.0,0.02022169],[59010.0,0.07614433]]]
["bitfinex","BTCUSD",1720075888653,[[58993.0,0.003193],[58989.0,0.08438961],[58988.0,0.25067031],[58985.0,0.2999],[58983.0,0.03917955]],[[58994.0,2.72742575],[58998.0,0.1],[58999.0,0.339088],[59000.0,0.15230423],[59001.0,0.00083]]]
["bitfinex","BTCUSD",1720075943065,[[58918.0,0.010152],[58917.0,0.009152],[58912.0,0.08438961],[58910.0,0.23024],[58909.0,0.2999]],[[58919.0,2.59029277],[58920.0,0.2485],[58922.0,0.2],[58925.0,0.339418],[58927.0,0.03112368]]]
["bitfinex","BTCUSD",1720075982766,[[58891.0,0.68329147],[58889.0,0.192],[58887.0,0.2345],[58885.0,0.08438961],[58883.0,0.03]],[[58892.0,1.21352886],[58899.0,0.339569],[58901.0,0.2588814],[58904.0,0.10149982],[58905.0,0.58904647]]]
["bitfinex","BTCUSD",1720076034580,[[58918.0,0.79249633],[58915.0,0.43052361],[58914.0,0.2279],[58913.0,0.339479],[58912.0,0.3]],[[58919.0,0.00083],[58924.0,0.339423],[58927.0,0.339403],[58932.0,0.193]]]
["bitfinex","BTCUSD",1720076071825,[[58988.0,0.08458961],[58987.0,0.24967031],[58982.0,0.08438961],[58971.0,0.5012322],[58968.0,0.339166]],[[58989.0,1.54402227],[58992.0,0.33903],[58994.0,0.00833],[58995.0,0.020413],[58996.0,0.0004]]]
["bitfinex","BTCUSD",1720076104686,[[58973.0,0.60854986],[58968.0,0.03],[58965.0,0.1972],[58964.0,0.30958961],[58959.0,0.69918849]],[[58974.0,1.20518626],[58977.0,0.760517],[58979.0,0.02065035],[58982.0,0.07661456],[58984.0,0.10161941]]]
["bitfinex","BTCUSD",1720076146596,[[58973.0,0.55268331],[58971.0,0.03887955],[58964.0,0.08438961],[58962.0,0.03],[58959.0,0.2323]],[[58974.0,1.54239963],[58977.0,0.02045095],[58978.0,0.4258],[58979.0,0.10193591],[58981.0,0.36751989]]]
["bitfinex","BTCUSD",1720076214307,[[58907.0,0.0002],[58906.0,0.2999],[58904.0,0.03897955],[58903.0,0.33497292],[58902.0,0.009152]],[[58908.0,1.21494101],[58911.0,0.02007589],[58915.0,0.339472]]]
["bitfinex","BTCUSD",1720076234852,[[58903.0,0.003113],[58902.0,0.009152],[58898.0,0.2999],[58896.0,0.03927955],[58894.0,0.24967031]],[[58904.0,1.99239501],[58906.0,0.2327],[58907.0,0.15251594],[58908.0,0.24153],[58909.0,0.05032969]]]
["bitfinex","BTCUSD",1720076297316,[[58903.0,0.303013],[58902.0,0.29810186],[58898.0,0.4114],[58895.0,0.08438961],[58892.0,0.03]],[[58904.0,1.38204557],[58906.0,0.10171416],[58907.0,0.1271427],[58908.0,0.0213129],[58913.0,0.56137125]]]
["bitfinex","BTCUSD",1720076346392,[[58902.0,0.58964986],[58899.0,0.4201],[58898.0,0.03],[58896.0,0.08438961],[58891.0,0.275656]],[[58903.0,0.86025227],[58904.0,0.00083],[58905.0,0.0965],[58908.0,0.36091936],[58910.0,0.2358]]]
["bitfinex","BTCUSD",1720076402854,[[58879.0,0.58844986],[58878.0,0.4098],[58876.0,0.11438961],[58875.0,0.009303],[58871.0,0.0966]],[[58880.0,0.849192],[58883.0,0.36051543],[58884.0,0.0103814],[58891.0,0.85841579],[58893.0,0.12675474]]]
["bitfinex","BTCUSD",1720076446019,[[58860.0,1.01454894],[58859.0,0.42046],[58856.0,0.81895],[58855.0,0.639813],[58854.0,0.28438961]],[[58861.0,0.0021],[58869.0,0.169869],[58872.0,0.339723],[58874.0,0.339708],[58877.0,0.339696]]]
["bitfinex","BTCUSD",1720076507733,[[58907.0,0.75639633],[58905.0,0.03],[58904.0,0.169767],[58903.0,0.20131307],[58902.0,1.352644]],[[58908.0,0.170586]]]
["bitfinex","BTCUSD",1720076529079,[[58907.0,2.8396394],[58904.0,0.839529],[58903.0,0.26348961],[58902.0,1.0001],[58897.0,0.02040994]],[[58908.0,0.00184512],[58920.0,0.178042],[58925.0,0.2357],[58926.0,0.1784],[58928.0,0.339397]]]
["bitfinex","BTCUSD",1720076563342,[[58919.0,0.004113],[58917.0,0.23157031],[58916.0,0.2999],[58913.0,0.03867955],[58909.0,0.08438961]],[[58920.0,1.921273],[58922.0,0.0003],[58926.0,0.2414],[58927.0,0.0760176],[58928.0,0.339399]]]
["bitfinex","BTCUSD",1720076627090,[[58878.0,0.006013],[58864.0,0.16116649],[58860.0,0.034933],[58859.0,0.180663],[58855.0,0.2999]],[[58879.0,1.188976],[58881.0,0.2414],[58886.0,0.339639],[58888.0,0.4769]]]
["bitfinex","BTCUSD",1720076656302,[[58856.0,0.68413565],[58855.0,0.03],[58854.0,0.590011],[58853.0,0.16974647],[58852.0,0.2414]],[[58857.0,0.0019],[58871.0,0.18964603],[58876.0,0.4256],[58882.0,0.28023351]]]
["bitfinex","BTCUSD",1720076699895,[[58909.0,0.0001],[58901.0,0.46046649],[58899.0,0.03877955],[58896.0,0.1],[58890.0,0.6857322]],[[58910.0,1.77455874],[58914.0,0.5414],[58915.0,0.0007],[58916.0,0.36560463],[58933.0,0.38438961]]]
["bitfinex","BTCUSD",1720076781108,[[58909.0,0.010473],[58904.0,0.000913],[58900.0,0.16124649],[58899.0,0.3523141],[58897.0,0.03877955]],[[58910.0,2.75284789],[58912.0,0.47184829],[58913.0,0.02536375],[58914.0,0.37155851],[58923.0,0.44025812]]]
["bitfinex","BTCUSD",1720076824496,[[58857.0,0.170252],[58855.0,0.2161],[58853.0,0.16116649],[58851.0,0.26792449],[58850.0,0.09362161]],[[58858.0,1.20258915],[58863.0,0.36491604],[58865.0,0.3896],[58868.0,0.48964603],[58870.0,0.03231496]]]
["bitfinex","BTCUSD",1720076882681,[[58800.0,2.22536085],[58799.0,0.3],[58798.0,0.009152],[58797.0,0.340152],[58794.0,0.42455561]],[[58801.0,0.0002],[58811.0,0.170036],[58814.0,0.340057],[58826.0,0.2414],[58830.0,0.18964603]]]
["bitfinex","BTCUSD",1720076901516,[[58848.0,0.60535428],[58846.0,0.16116649],[58843.0,0.3636],[58842.0,0.03],[58837.0,0.169959]],[[58849.0,0.85663],[58853.0,0.36385972],[58858.0,0.18964603],[58859.0,0.1556]]]
["bitfinex","BTCUSD",1720076939113,[[58847.0,0.94682077],[58845.0,0.3064],[58844.0,0.08438961],[58843.0,0.169942],[58842.0,0.518988]],[[58848.0,0.02335436],[58849.0,0.00091301],[58852.0,0.169918],[58855.0,0.339822],[58858.0,0.18964603]]]
["bitfinex","BTCUSD",1720077012507,[[58883.0,1.71828485],[58882.0,0.4203],[58881.0,0.639663],[58878.0,0.3627475],[58875.0,0.539698]],[[58884.0,0.011152],[58892.0,0.169802],[58894.0,0.339597],[58896.0,0.705886],[58899.0,0.339566]]]
["bitfinex","BTCUSD",1720077046047,[[58916.0,0.85522077],[58910.0,0.08438961],[58908.0,0.06408],[58907.0,0.00093],[58906.0,0.1664]],[[58917.0,0.84948],[58919.0,0.009152],[58920.0,0.347767],[58921.0,0.009141],[58922.0,0.3616]]]
["bitfinex","BTCUSD",1720077099980,[[58866.0,0.16269649],[58863.0,0.29095024],[58862.0,0.26752449],[58861.0,0.25083],[58860.0,0.11966916]],[[58867.0,1.541366],[58870.0,0.40994647],[58871.0,0.339725],[58875.0,0.38975078],[58876.0,0.03247551]]]
["bitfinex","BTCUSD",1720077147822,[[58860.0,0.92432077],[58856.0,0.2026],[58851.0,0.11438961],[58850.0,0.10008],[58847.0,0.1791]],[[58861.0,1.201252],[58868.0,0.0036],[58870.0,0.36265781],[58871.0,0.2412],[58876.0,0.13397233]]]
["bitfinex","BTCUSD",1720077190688,[[58830.0,8e-05],[58827.0,0.16076649],[58824.0,0.56688473],[58822.0,0.03547955],[58821.0,0.1598]],[[58831.0,2.33464008],[58836.0,0.10160877],[58838.0,0.34896576],[58839.0,0.03237551],[58849.0,0.1]]]
["bitfinex","BTCUSD",1720077218146,[[58823.0,0.45171673],[58822.0,0.3658],[58819.0,0.08438961],[58816.0,0.1],[58815.0,0.170023]],[[58824.0,0.169999],[58827.0,0.339982],[58831.0,0.00091301],[58832.0,0.02319459],[58835.0,0.2412]]]
["bitfinex","BTCUSD",1720077279974,[[58822.0,0.75711705],[58821.0,0.1524],[58819.0,0.2045],[58816.0,0.1],[58813.0,0.03]],[[58823.0,0.77271497],[58826.0,0.339991],[58827.0,0.2412],[58831.0,0.00091301],[58832.0,0.343151]]]
["bitfinex","BTCUSD",1720077324130,[[58797.0,0.00583],[58792.0,0.00833],[58791.0,0.27605077],[58789.0,0.19554604],[58787.0,0.08438961]],[[58798.0,4.37436019],[58799.0,0.03450606],[58801.0,0.50423],[58803.0,0.03983351],[58805.0,0.03227923]]]
["bitfinex","BTCUSD",1720077346968,[[58797.0,0.47839681],[58796.0,0.08438961],[58795.0,0.29695024],[58791.0,0.16033],[58788.0,0.13]],[[58798.0,1.434814],[58809.0,0.34313376]]]
["bitfinex","BTCUSD",1720077396185,[[58818.0,0.001],[58817.0,0.16016649],[58816.0,0.29685024],[58815.0,0.26742077],[58814.0,0.03847955]],[[58819.0,3.084098],[58821.0,0.0217013],[58822.0,0.2412],[58824.0,0.339998],[58825.0,0.29428707]]]
["bitfinex","BTCUSD",1720077438597,[[58813.0,0.005],[58810.0,0.00018],[58804.0,0.26742077],[58802.0,0.03847955],[58799.0,0.45701673]],[[58814.0,2.21907665],[58817.0,0.2412],[58819.0,0.5447887],[58820.0,0.03983351],[58830.0,0.25095507]]]
["bitfinex","BTCUSD",1720077472107,[[58810.0,0.00283854],[58799.0,0.29685024],[58796.0,0.26742077],[58794.0,0.19864604],[58792.0,0.3611]],[[58811.0,3.29787248],[58812.0,0.167],[58813.0,0.24583351],[58814.0,0.03257923],[58815.0,0.08753937]]]
["bitfinex","BTCUSD",1720077533980,[[58696.0,0.00833],[58682.0,0.42758726],[58681.0,0.03847955],[58679.0,0.79633789],[58671.0,0.03833]],[[58697.0,4.85110753],[58701.0,0.66884334],[58705.0,0.340687],[58707.0,0.4591],[58768.0,0.15047001]]]
["bitfinex","BTCUSD",1720077559214,[[58721.0,1.15847505],[58719.0,0.08438961],[58713.0,0.42502461],[58712.0,0.3],[58711.0,0.519946]],[[58722.0,0.0131],[58729.0,0.02180955],[58734.0,0.3038],[58737.0,0.06822],[58739.0,0.0171]]]
["bitfinex","BTCUSD",1720077617239,[[58702.0,0.16016649],[58700.0,0.55587101],[58699.0,0.03847955],[58694.0,0.3486],[58689.0,0.03]],[[58705.0,1.65125699],[58706.0,0.340686],[58708.0,0.3033],[58713.0,0.340642],[58714.0,0.08438961]]]
["bitfinex","BTCUSD",1720077630229,[[58696.0,0.55178119],[58695.0,0.16006649],[58692.0,0.08438961],[58691.0,0.1622],[58689.0,0.1973]],[[58697.0,0.95107629],[58699.0,0.0217528],[58701.0,0.340715],[58703.0,0.340699],[58704.0,0.357]]]
["bitfinex","BTCUSD",1720077684974,[[58707.0,0.0009],[58703.0,0.15996649],[58701.0,0.24518087],[58700.0,0.26682077],[58699.0,0.03847955]],[[58708.0,2.56895684],[58711.0,0.12592202],[58712.0,0.3039],[58715.0,0.340629],[58716.0,0.08799836]]]
["bitfinex","BTCUSD",1720077715827,[[58739.0,0.40578736],[58735.0,0.03847955]],[[58740.0,1.20560301],[58742.0,0.009152],[58743.0,0.00917401],[58745.0,0.61344878],[58748.0,0.21357401]]]
["bitfinex","BTCUSD",1720077751742,[[58695.0,0.73852241],[58692.0,0.3582],[58691.0,0.08438961],[58687.0,0.19665733],[58667.0,1.0769]],[[58696.0,0.516007],[58697.0,0.340734],[58703.0,0.3407],[58705.0,0.02164409],[58709.0,0.340668]]]
["bitfinex","BTCUSD",1720077803529,[[58629.0,0.50115056],[58628.0,6.65e-05],[58627.0,0.00017108],[58626.0,0.08438961],[58625.0,4e-05]],[[58630.0,1.79000895],[58633.0,0.584006],[58636.0,0.02159306],[58647.0,0.23260576],[58649.0,0.16783461]]]
["bitfinex","BTCUSD",1720077860735,[[58692.0,0.49545056],[58689.0,0.03],[58686.0,0.3894],[58685.0,0.01695733],[58684.0,0.08438961]],[[58695.0,0.170373],[58697.0,0.340736],[58699.0,0.340724],[58701.0,0.00916301]]]
["bitfinex","BTCUSD",1720077872213,[[58692.0,0.0021],[58688.0,0.06348485],[58687.0,0.12686539],[58685.0,0.26672077],[58684.0,0.03827955]],[[58693.0,2.41893121],[58695.0,0.02086728],[58696.0,0.0003],[58702.0,0.47722115],[58705.0,0.74652637]]]
["bitfinex","BTCUSD",1720077937522,[[58721.0,0.001],[58718.0,0.05911764],[58716.0,0.39328616],[58714.0,0.03797955],[58706.0,0.01695733]],[[58722.0,2.36435262],[58725.0,0.068229],[58727.0,0.16874647],[58729.0,0.03337923],[58731.0,0.340538]]]
["bitfinex","BTCUSD",1720077972764,[[58665.0,0.36371796],[58662.0,0.00832],[58656.0,0.03],[58650.0,0.2],[58649.0,0.5012322]],[[58666.0,1.192992],[58667.0,0.014],[58668.0,0.28700996],[58673.0,0.0006],[58675.0,0.340864]]]
["bitfinex","BTCUSD",1720078006680,[[58692.0,0.00593],[58687.0,0.01695733],[58685.0,0.18438961],[58684.0,0.1888],[58683.0,0.4228]],[[58693.0,0.511134],[58696.0,0.0302],[58697.0,0.567037],[58698.0,0.1869],[58708.0,0.03]]]
["bitfinex","BTCUSD",1720078067717,[[58667.0,0.014],[58662.0,0.00832],[58657.0,0.66430961],[58656.0,0.55],[58655.0,0.4676]],[[58668.0,0.90750554],[58669.0,0.0001],[58679.0,0.05122568],[58682.0,0.340823],[58684.0,0.243]]]
["bitfinex","BTCUSD",1720078106924,[[58662.0,0.00010001],[58661.0,0.4483],[58657.0,0.00832],[58656.0,0.08438961],[58647.0,0.170511]],[[58663.0,0.92987854],[58666.0,0.340913],[58668.0,0.02144804],[58669.0,0.192],[58672.0,0.10659878]]]
["bitfinex","BTCUSD",1720078154322,[[58589.0,0.0001],[58588.0,0.08438961],[58587.0,0.1795],[58586.0,0.2344],[58581.0,0.00022823]],[[58590.0,0.853387],[58591.0,0.05332531],[58593.0,0.341337],[58595.0,0.006],[58602.0,0.243]]]
["bitfinex","BTCUSD",1720078202545,[[58517.0,0.1944],[58516.0,0.30978961],[58513.0,0.16874647],[58512.0,0.01125387],[58511.0,0.170906]],[[58522.0,0.341753],[58524.0,0.369941],[58529.0,0.341714],[58530.0,0.05355354],[58602.0,0.12428507]]]
["bitfinex","BTCUSD",1720078212040,[[58505.0,0.001],[58501.0,0.18438961],[58500.0,0.05802428],[58496.0,0.947103],[58495.0,0.28438961]],[[58508.0,0.0132],[58512.0,0.34181],[58515.0,0.34530751],[58517.0,0.341784],[58521.0,0.28715354]]]
["bitfinex","BTCUSD",1720078276109,[[58584.0,0.08438961],[58581.0,0.05169966],[58580.0,0.341408],[58579.0,0.30630449],[58578.0,0.341419]],[[58591.0,0.05706605],[58594.0,0.341336],[58598.0,0.1916],[58601.0,0.2445],[58606.0,0.641265]]]
["bitfinex","BTCUSD",1720078280012,[[58609.0,0.170622],[58607.0,0.1871],[58606.0,0.341261],[58605.0,0.51001247],[58604.0,0.08438961]],[[58617.0,0.00361251],[58618.0,0.41534954],[58619.0,0.341187],[58621.0,0.2237],[58630.0,0.03]]]
["bitfinex","BTCUSD",1720078319698,[[58599.0,0.1],[58598.0,0.2431],[58597.0,0.1893],[58596.0,0.511977],[58595.0,0.08438961]],[[58607.0,0.170628],[58609.0,0.341247],[58612.0,0.341228],[58614.0,0.05345354],[58615.0,0.341214]]]
["bitfinex","BTCUSD",1720078379022,[[58581.0,0.00093],[58579.0,0.08438961],[58578.0,0.1],[58577.0,0.25927825],[58574.0,0.1906]],[[58582.0,0.517201],[58585.0,0.39483854],[58594.0,0.1882],[58631.0,0.10038012],[58632.0,0.12547516]]]
["bitfinex","BTCUSD",1720078418655,[[58581.0,1.63846347],[58579.0,0.08438961],[58577.0,0.3],[58576.0,0.341431],[58573.0,0.56438961]],[[58582.0,0.00091301],[58595.0,0.170664],[58597.0,0.34132],[58599.0,0.8425352],[58600.0,0.2047]]]
["bitfinex","BTCUSD",1720078437838,[[58615.0,0.0071],[58607.0,0.068334],[58603.0,0.03423],[58602.0,0.37128],[58601.0,0.03]],[[58616.0,0.42785801],[58617.0,0.341198],[58619.0,0.2],[58623.0,0.08438961],[58624.0,0.589258]]]
["bitfinex","BTCUSD",1720078496136,[[58566.0,0.0141],[58556.0,0.00831],[58554.0,0.4676],[58551.0,0.422689],[58549.0,0.5696312]],[[58567.0,1.15961157],[58570.0,0.341476],[58573.0,0.2481],[58576.0,0.371438],[58578.0,0.03]]]
["bitfinex","BTCUSD",1720078518185,[[58556.0,0.01531],[58550.0,8e-05],[58542.0,0.170816],[58541.0,0.4676],[58540.0,0.557445]],[[58557.0,0.877867],[58558.0,0.4579],[58562.0,0.03],[58564.0,0.03],[58569.0,0.16874647]]]
["bitfinex","BTCUSD",1720078569946,[[58548.0,0.0001],[58547.0,0.1962],[58543.0,0.2476],[58538.0,0.341658],[58497.0,0.00831]],[[58549.0,0.0001],[58550.0,0.170794],[58553.0,0.341575],[58555.0,0.341565],[58559.0,0.341536]]]
["bitfinex","BTCUSD",1720078573228,[[58548.0,0.0001],[58528.0,0.2009],[58526.0,0.7803622],[58525.0,0.4676],[58522.0,0.0299]],[[58549.0,2.68904147],[58551.0,0.3051],[58552.0,0.08438961],[58553.0,0.3],[58554.0,0.341569]]]
["bitfinex","BTCUSD",1720078608196,[[58622.0,0.03423],[58619.0,0.50993147],[58618.0,0.00341156]],[[58636.0,0.009152],[58637.0,0.341082],[58638.0,0.009152],[58642.0,0.009141],[58643.0,0.223352]]]
["bitfinex","BTCUSD",1720078661846,[[58694.0,0.70757647],[58693.0,0.170378],[58692.0,0.068233],[58691.0,0.520764],[58690.0,0.3]],[[58695.0,0.00913001],[58713.0,0.08438961],[58714.0,0.340637]]]
["bitfinex","BTCUSD",1720078706241,[[58661.0,0.81271747],[58658.0,0.0001],[58657.0,0.34096],[58656.0,0.03],[58655.0,0.340971]],[[58662.0,0.0001],[58669.0,0.170448],[58672.0,0.340883],[58673.0,0.340873],[58675.0,0.08438961]]]
["bitfinex","BTCUSD",1720078735771,[[58700.0,8e-05],[58683.0,0.4749],[58680.0,0.068254],[58679.0,0.4676],[58675.0,0.03417]],[[58701.0,4.22532308],[58705.0,0.3],[58706.0,0.3],[58707.0,0.08438961],[58710.0,0.34066]]]
["bitfinex","BTCUSD",1720078791113,[[58625.0,0.00832],[58623.0,0.5112322],[58622.0,0.2002],[58620.0,0.262],[58615.0,0.4676]],[[58635.0,3.30732147],[58639.0,0.2],[58640.0,0.38438961],[58642.0,1.16298621],[58654.0,0.06577548]]]
["bitfinex","BTCUSD",1720078823773,[[58660.0,0.035],[58654.0,0.4581],[58651.0,0.06],[58650.0,8e-05],[58649.0,0.204675]],[[58661.0,0.78285222],[58664.0,0.08438961],[58666.0,0.340915],[58670.0,0.22864647],[58675.0,0.03125814]]]
["bitfinex","BTCUSD",1720078862189,[[58625.0,0.00872],[58623.0,0.01],[58619.0,0.06],[58617.0,0.2228],[58616.0,0.2527]],[[58626.0,0.854662],[58629.0,0.341128],[58631.0,0.02032098],[58633.0,0.341105]]]
["bitfinex","BTCUSD",1720078901063,[[58583.0,0.0003],[58582.0,0.2803],[58580.0,0.2155],[58574.0,0.06],[58557.0,0.08438961]],[[58584.0,1.194865],[58586.0,0.16874647],[58589.0,0.02088839],[58590.0,0.614157],[58591.0,0.0297]]]
["bitfinex","BTCUSD",1720078935647,[[58623.0,0.0001],[58619.0,0.012],[58615.0,0.5562],[58612.0,0.170612],[58606.0,0.56389198]],[[58624.0,0.8529],[58626.0,0.42553461],[58627.0,0.16874647],[58634.0,0.400999],[58636.0,0.3]]]
["bitfinex","BTCUSD",1720078988024,[[58623.0,0.00083],[58621.0,0.03],[58617.0,0.2271],[58616.0,0.279],[58612.0,0.470613]],[[58624.0,0.861312],[58626.0,0.34115],[58629.0,0.00295519],[58632.0,0.02023452],[58633.0,0.34111]]]
["bitfinex","BTCUSD",1720079024486,[[58584.0,3.38651108],[58582.0,0.37178125],[58581.0,0.00832],[58580.0,0.05096583],[58579.0,0.07644875]],[[58585.0,0.0019],[58586.0,0.0001],[58604.0,0.170638],[58605.0,0.341268],[58608.0,0.341255]]]
["bitfinex","BTCUSD",1720079090089,[[58586.0,0.0001],[58584.0,0.00832],[58581.0,0.00832],[58571.0,0.95208],[58562.0,1.181846]],[[58587.0,2.48865737],[58590.0,0.23649406],[58591.0,0.341349],[58594.0,0.3],[58595.0,0.17111751]]]
["bitfinex","BTCUSD",1720079147383,[[58610.0,0.0299],[58606.0,0.00341226],[58605.0,0.01699312],[58603.0,0.341274],[58579.0,0.05091456]],[[58612.0,0.002],[58615.0,0.2105],[58617.0,0.341202],[58619.0,0.4284328],[58628.0,0.541136]]]
["bitfinex","BTCUSD",1720079181061,[[58583.0,0.315],[58582.0,0.2133],[58581.0,0.2853],[58575.0,0.06083],[58572.0,0.170729]],[[58584.0,0.512185],[58586.0,0.341383],[58591.0,0.341349],[58592.0,0.02065195],[58597.0,0.06]]]
["bitfinex","BTCUSD",1720079217841,[[58575.0,0.00093],[58572.0,0.2999],[58571.0,0.2141],[58570.0,0.2738],[58566.0,0.00832]],[[58576.0,1.21555154],[58580.0,0.4927],[58581.0,0.584707],[58582.0,0.03],[58583.0,0.06116388]]]
["bitfinex","BTCUSD",1720079255143,[[58570.0,0.30773595],[58566.0,0.00832],[58560.0,0.06],[58555.0,0.669279],[58553.0,0.3]],[[58571.0,1.28912494],[58575.0,0.26380618],[58576.0,0.67044647],[58578.0,0.0599],[58587.0,0.4851287]]]
["bitfinex","BTCUSD",1720079287718,[[58551.0,0.003],[58540.0,0.1],[58537.0,0.2995],[58536.0,0.00832],[58533.0,0.1002]],[[58552.0,1.872827],[58556.0,0.08438961],[58557.0,0.36216852],[58562.0,0.08438961]]]
["bitfinex","BTCUSD",1720079346622,[[58460.0,0.54341],[58459.0,0.3936],[58458.0,0.0009089],[58453.0,0.1],[58452.0,0.03]],[[58461.0,0.191054],[58463.0,0.342096],[58466.0,0.342082],[58468.0,0.1],[58471.0,0.02072749]]]
["bitfinex","BTCUSD",1720079393430,[[58460.0,0.50641],[58458.0,0.0309089],[58456.0,0.03],[58453.0,0.1],[58450.0,8e-05]],[[58461.0,1.04194079],[58464.0,0.34209],[58469.0,0.2449],[58474.0,0.342034],[58475.0,0.54585576]]]
["bitfinex","BTCUSD",1720079418751,[[58436.0,4.896e-05],[58432.0,0.5012322],[58430.0,0.01451015],[58426.0,0.3448],[58425.0,0.00046428]],[[58440.0,0.03],[58442.0,0.03],[58447.0,0.34219],[58448.0,0.3],[58449.0,0.36]]]
["bitfinex","BTCUSD",1720079479382,[[58366.0,0.14663],[58365.0,0.03],[58363.0,0.39068961],[58362.0,0.03],[58360.0,0.25641015]],[[58367.0,0.89530016],[58369.0,0.342648],[58372.0,0.34263],[58377.0,0.649603]]]
["bitfinex","BTCUSD",1720079481563,[[58366.0,0.41073],[58365.0,0.03],[58363.0,0.3063],[58360.0,0.01451015],[58359.0,0.4]],[[58367.0,0.38124867],[58369.0,0.171324],[58372.0,0.34263],[58374.0,0.342619],[58377.0,0.342603]]]
["bitfinex","BTCUSD",1720079522544,[[58435.0,0.00418699],[58424.0,0.13],[58423.0,0.5523],[58420.0,0.2],[58418.0,0.49617809]],[[58436.0,0.68137286],[58438.0,0.342246],[58439.0,0.0001],[58443.0,0.10883283],[58446.0,0.577701]]]
["bitfinex","BTCUSD",1720079565396,[[58377.0,0.15955562],[58376.0,0.4804],[58372.0,0.0031],[58370.0,0.542641],[58369.0,0.05070546]],[[58391.0,0.17126],[58393.0,0.34251],[58395.0,0.372696],[58399.0,0.342473],[58403.0,0.068611]]]
["bitfinex","BTCUSD",1720079608731,[[58370.0,0.29123],[58368.0,0.02141311],[58366.0,0.09],[58365.0,0.471333],[58345.0,0.07688921]],[[58371.0,0.00211301],[58378.0,0.171297],[58379.0,0.342593],[58382.0,0.24358689],[58385.0,0.588153]]]
["bitfinex","BTCUSD",1720079672919,[[58311.0,0.50591],[58310.0,5.616e-05],[58308.0,0.03],[58305.0,0.13],[58304.0,0.3804]],[[58312.0,0.15626611],[58314.0,0.171486],[58315.0,0.342967],[58318.0,0.34295],[58321.0,0.342932]]]
["bitfinex","BTCUSD",1720079694385,[[58280.0,0.00831],[58279.0,0.1],[58272.0,0.1],[58270.0,8e-05],[58265.0,0.13]],[[58281.0,6.47901713],[58282.0,0.3],[58283.0,0.0171],[58288.0,0.26478961],[58292.0,1.25586582]]]
["bitfinex","BTCUSD",1720079733690,[[58278.0,0.0597],[58277.0,0.00343143],[58276.0,0.7172],[58275.0,0.3073],[58262.0,0.0510634]],[[58279.0,0.14283598],[58284.0,0.343147],[58286.0,0.343137],[58288.0,0.343124],[58310.0,0.36009289]]]
["bitfinex","BTCUSD",1720079797971,[[58254.0,0.16874647],[58253.0,0.2109],[58252.0,0.31703235],[58248.0,0.19326066],[58247.0,0.471682]],[[58255.0,0.13321027],[58257.0,0.171654],[58259.0,0.343294],[58260.0,0.03071325],[58262.0,0.343281]]]
["bitfinex","BTCUSD",1720079830722,[[58242.0,0.19174647],[58241.0,0.001],[58240.0,0.1719079],[58239.0,0.443407],[58238.0,0.1031]],[[58251.0,0.171571],[58252.0,0.01811235],[58253.0,0.3],[58254.0,0.343324],[58255.0,0.0601]]]
["bitfinex","BTCUSD",1720079863269,[[58185.0,0.10216335],[58183.0,0.00832],[58182.0,4e-05],[58179.0,0.03434],[58174.0,0.65249]],[[58186.0,0.8841921],[58189.0,0.58411],[58192.0,0.343693],[58193.0,0.5083],[58198.0,0.0599]]]
["bitfinex","BTCUSD",1720079893550,[[58274.0,1.70086747],[58264.0,0.758105],[58262.0,0.3198],[58258.0,0.3],[58257.0,0.0509233]],[[58275.0,0.009141],[58284.0,0.70312597],[58287.0,0.2],[58288.0,0.3],[58292.0,0.17155]]]
["bitfinex","BTCUSD",1720079923252,[[58258.0,0.171649],[58255.0,0.590114],[58253.0,0.3184],[58252.0,0.023],[58251.0,0.343336]],[[58259.0,0.001],[58261.0,0.001],[58264.0,0.0002],[58267.0,0.71513119],[58268.0,0.3686]]]
["bitfinex","BTCUSD",1720079974298,[[58256.0,0.00609911],[58255.0,0.24768579],[58253.0,0.172494],[58250.0,0.343341],[58249.0,0.2463]],[[58257.0,0.01766567],[58262.0,0.41504719],[58263.0,0.343276],[58265.0,0.643259],[58266.0,0.0599]]]
["bitfinex","BTCUSD",1720080029348,[[58265.0,0.2547],[58263.0,0.2463],[58262.0,0.343272],[58261.0,0.16874647],[58257.0,0.3418]],[[58271.0,0.01557647],[58272.0,0.60320819],[58273.0,0.00363299],[58274.0,0.171603],[58282.0,0.3253]]]
["bitfinex","BTCUSD",1720080065829,[[58319.0,1.93751581],[58318.0,0.29174647],[58315.0,0.55085034],[58314.0,0.05749751],[58313.0,0.68397552]],[[58321.0,0.00913001],[58323.0,0.00913001],[58324.0,0.00913001],[58340.0,0.26041301],[58341.0,0.3268]]]
["bitfinex","BTCUSD",1720080077472,[[58351.0,0.22613647],[58350.0,0.171378],[58348.0,0.34277],[58347.0,0.014],[58346.0,0.06864]],[[58352.0,0.36000892],[58353.0,0.5777],[58358.0,0.171356],[58360.0,0.08438961],[58361.0,0.58600419]]]
["bitfinex","BTCUSD",1720080145647,[[58388.0,0.14589847],[58386.0,0.00025691],[58384.0,0.08438961],[58383.0,0.0598],[58382.0,0.239884]],[[58389.0,0.740965],[58392.0,0.342517],[58394.0,0.342503],[58398.0,0.342482],[58400.0,0.002]]]
["bitfinex","BTCUSD",1720080179492,[[58418.0,0.05599],[58406.0,0.11150847],[58403.0,0.34861579],[58402.0,0.40250684],[58400.0,0.342544]],[[58419.0,2.28177404],[58421.0,0.08438961],[58424.0,0.00913001],[58425.0,0.48849153],[58427.0,0.13495544]]]
["bitfinex","BTCUSD",1720080235758,[[58436.0,3.50804456],[58433.0,0.08229472],[58432.0,0.40943494],[58430.0,0.10223494],[58428.0,0.55448329]],[[58437.0,0.00094653],[58450.0,0.0001],[58455.0,0.3062],[58457.0,0.2544],[58458.0,0.00913001]]]
["bitfinex","BTCUSD",1720080247214,[[58457.0,0.05769],[58456.0,0.28257547],[58454.0,0.34240161],[58452.0,0.401957],[58446.0,0.38438961]],[[58458.0,0.05762406],[58463.0,0.17105],[58464.0,0.897795],[58471.0,0.342052],[58474.0,0.23921219]]]
["bitfinex","BTCUSD",1720080301526,[[58507.0,0.0343],[58504.0,0.170928],[58503.0,0.48137047],[58499.0,0.0598],[58489.0,0.5579]],[[58508.0,0.01140582],[58509.0,0.1901],[58511.0,0.170908],[58513.0,0.341809],[58515.0,0.341797]]]
["bitfinex","BTCUSD",1720080354253,[[58490.0,0.12633847],[58487.0,0.1598],[58486.0,0.2498],[58484.0,0.170986],[58483.0,0.03028358]],[[58491.0,0.180862],[58493.0,0.341927],[58495.0,0.341911],[58499.0,0.34189],[58504.0,0.10172623]]]
["bitfinex","BTCUSD",1720080387737,[[58490.0,0.00808643],[58488.0,0.2933],[58485.0,0.3218],[58481.0,0.11150847],[58478.0,0.0598]],[[58491.0,1.18297638],[58494.0,0.05082681],[58495.0,0.51002821],[58496.0,0.02817382],[58499.0,0.12706113]]]
["bitfinex","BTCUSD",1720080400522,[[58468.0,0.0483],[58464.0,0.2428],[58463.0,0.3221],[58457.0,0.67910847],[58455.0,0.0598]],[[58469.0,1.46319047],[58471.0,0.18849153],[58475.0,0.342028],[58477.0,0.05074587],[58478.0,0.0761188]]]
["bitfinex","BTCUSD",1720080444426,[[58467.0,0.00783],[58461.0,0.39740847],[58458.0,0.0598],[58457.0,0.5012322],[58452.0,0.25546861]],[[58468.0,1.37489699],[58470.0,0.02807044],[58471.0,0.1439],[58473.0,0.43379153],[58489.0,0.18557944]]]
["bitfinex","BTCUSD",1720080495215,[[58521.0,0.025],[58520.0,0.14580847],[58518.0,0.230687],[58515.0,0.341789],[58512.0,0.00083]],[[58522.0,0.001],[58524.0,0.17087],[58525.0,0.341737],[58526.0,0.005141],[58527.0,0.37369184]]]
["bitfinex","BTCUSD",1720080567065,[[58530.0,0.17130847],[58529.0,0.5734],[58528.0,0.01700107],[58523.0,0.205122],[58521.0,0.03]],[[58531.0,0.170849],[58534.0,0.41806822],[58536.0,0.10184296],[58537.0,0.350808],[58538.0,0.1273037]]]
["bitfinex","BTCUSD",1720080591642,[[58532.0,0.01700107],[58531.0,0.69460847],[58530.0,0.0598],[58528.0,0.03425],[58526.0,0.170864]],[[58533.0,0.170843],[58535.0,0.341675],[58537.0,0.51955347],[58539.0,0.0221052],[58541.0,0.341645]]]
["bitfinex","BTCUSD",1720080662657,[[58514.0,0.2469],[58513.0,0.32050107],[58512.0,0.00083],[58510.0,0.11150847],[58509.0,0.0598]],[[58515.0,1.38483242],[58517.0,0.2442],[58519.0,0.05080457],[58520.0,0.341768],[58521.0,0.07620686]]]
["bitfinex","BTCUSD",1720080687381,[[58539.0,0.0081],[58538.0,0.11150847],[58537.0,0.0598],[58535.0,0.558],[58528.0,0.5354822]],[[58540.0,1.36983182],[58541.0,0.2445],[58543.0,0.00913001],[58545.0,0.10609523],[58546.0,0.30491]]]
["bitfinex","BTCUSD",1720080736887,[[58558.0,0.17930847],[58555.0,0.29065],[58554.0,0.32283],[58551.0,0.03],[58550.0,4e-05]],[[58559.0,0.88233213],[58561.0,0.009141],[58562.0,0.39244721],[58564.0,0.107241]]]
["bitfinex","BTCUSD",1720080760995,[[58554.0,0.00093],[58550.0,4e-05],[58547.0,0.11150847],[58546.0,0.5274],[58545.0,0.2402]],[[58555.0,0.1273548],[58557.0,0.16874647],[58558.0,0.0981],[58560.0,0.15282633],[58561.0,0.301]]]
["bitfinex","BTCUSD",1720080806783,[[58480.0,0.01231],[58474.0,0.00831],[58472.0,0.06831],[58469.0,0.2584],[58460.0,0.03]],[[58481.0,1.73127031],[58484.0,0.2445],[58485.0,0.0981],[58486.0,0.32],[58534.0,0.07563935]]]
["bitfinex","BTCUSD",1720080854804,[[58421.0,0.00832],[58414.0,0.2553],[58413.0,0.3115],[58409.0,0.06],[58400.0,0.03435]],[[58422.0,2.27869519],[58423.0,0.342333],[58425.0,0.41513364],[58426.0,0.2],[58427.0,0.6281]]]
["bitfinex","BTCUSD",1720080915117,[[58366.0,0.00832],[58362.0,0.25293],[58361.0,0.3065],[58360.0,0.03427]],[[58367.0,1.22965399],[58377.0,0.649501],[58382.0,0.44446513],[58383.0,0.38245602]]]
["bitfinex","BTCUSD",1720080938608,[[58323.0,0.00833],[58319.0,0.3197],[58317.0,0.06],[58316.0,0.2419],[58306.0,0.48449818]],[[58328.0,0.342888],[58336.0,0.3075],[58338.0,0.342834],[58339.0,0.4774]]]
["bitfinex","BTCUSD",1720080994701,[[58307.0,0.00252611],[58306.0,0.00093],[58304.0,0.2658],[58303.0,0.37723],[58271.0,0.07700652]],[[58308.0,1.200521],[58309.0,0.63855155],[58312.0,0.10152963],[58313.0,0.12691204],[58316.0,0.3077]]]
["bitfinex","BTCUSD",1720081050300,[[58250.0,8e-05],[58246.0,0.24],[58243.0,0.3232],[58239.0,0.06],[58227.0,0.5312322]],[[58265.0,2.80177547],[58268.0,0.01739339],[58270.0,0.63094138]]]
["bitfinex","BTCUSD",1720081085758,[[58238.0,0.0021],[58236.0,0.06],[58225.0,0.00343446],[58224.0,0.2838],[58223.0,0.3283]],[[58239.0,1.84259063],[58245.0,0.8961],[58247.0,0.67030642],[58249.0,0.3],[58252.0,0.62922971]]]
["bitfinex","BTCUSD",1720081116478,[[58250.0,0.053],[58246.0,0.5648],[58245.0,0.171687],[58244.0,0.343378],[58242.0,0.377809]],[[58251.0,0.15961991],[58252.0,0.2],[58253.0,0.4769],[58254.0,0.171662],[58255.0,0.3]]]
["bitfinex","BTCUSD",1720081170897,[[58234.0,0.0001],[58230.0,0.00083],[58220.0,0.25824],[58217.0,0.3185],[58211.0,0.03]],[[58235.0,3.49061508],[58236.0,0.03],[58237.0,0.5101],[58240.0,0.42779861],[58245.0,0.9780322]]]
["bitfinex","BTCUSD",1720081203223,[[58200.0,0.0261],[58196.0,0.30002],[58195.0,0.3009],[58185.0,0.171865],[58182.0,0.343746]],[[58201.0,4.12611298],[58203.0,0.06],[58205.0,0.4467],[58207.0,0.08438961],[58208.0,0.3]]]
["bitfinex","BTCUSD",1720081221123,[[58200.0,0.80396647],[58199.0,0.01801448],[58198.0,0.171825],[58197.0,0.343659],[58194.0,0.343674]],[[58201.0,1.82116482],[58207.0,0.08438961],[58210.0,0.05086132],[58211.0,0.24808098],[58212.0,0.4998]]]
["bitfinex","BTCUSD",1720081276862,[[58200.0,1.34952947],[58199.0,0.343643],[58198.0,0.0001],[58197.0,0.36203332],[58196.0,0.03092871]],[[58201.0,1.24704901],[58213.0,0.43521358],[58215.0,0.57761816],[58216.0,0.40224795],[58218.0,0.12730993]]]
["bitfinex","BTCUSD",1720081346066,[[58258.0,1.69741647],[58255.0,0.343317],[58253.0,1.1467],[58252.0,0.18311125],[58249.0,0.04758057]],[[58259.0,0.08438961],[58260.0,0.009141],[58265.0,0.08530262],[58269.0,1.2647],[58270.0,0.3027]]]
["bitfinex","BTCUSD",1720081413228,[[58296.0,0.21726647],[58293.0,0.034],[58291.0,0.08933246],[58290.0,0.171555],[58289.0,0.343116]],[[58297.0,0.89156572],[58298.0,0.00916301],[58299.0,0.08438961],[58300.0,0.009141],[58301.0,0.36]]]
["bitfinex","BTCUSD",1720081455686,[[58285.0,0.16874647],[58284.0,0.023],[58280.0,0.00343129],[58279.0,0.014],[58276.0,0.5272169]],[[58288.0,0.1758721],[58289.0,0.2999],[58290.0,0.1999],[58291.0,0.08438961],[58292.0,0.2441]]]
["bitfinex","BTCUSD",1720081495269,[[58301.0,0.04847],[58300.0,8e-05],[58294.0,0.02102565],[58290.0,0.03437],[58289.0,0.428558]],[[58302.0,0.79727555],[58304.0,0.171515],[58306.0,0.75741061],[58307.0,0.3128],[58308.0,0.34301]]]
["bitfinex","BTCUSD",1720081565004,[[58273.0,0.0352],[58272.0,0.2406],[58270.0,0.3246],[58264.0,0.02052759],[58260.0,0.06]],[[58274.0,0.171603],[58275.0,0.343201],[58278.0,0.97032802],[58281.0,0.403167],[58282.0,0.4769]]]
["bitfinex","BTCUSD",1720081579041,[[58281.0,0.2456],[58280.0,0.03437],[58279.0,0.3307],[58273.0,0.02383],[58269.0,0.02032058]],[[58282.0,0.24743142],[58283.0,0.2463],[58285.0,0.72398207],[58286.0,0.37314],[58287.0,0.63754971]]]
["bitfinex","BTCUSD",1720081655046,[[58257.0,0.00983],[58254.0,0.2575],[58253.0,0.3207],[58250.0,0.03445],[58242.0,0.02883331]],[[58258.0,1.35584159],[58259.0,0.2467],[58262.0,0.3279],[58263.0,0.2664],[58264.0,0.2106222]]]
["bitfinex","BTCUSD",1720081684356,[[58226.0,0.0083],[58224.0,0.0002069],[58222.0,0.25131],[58218.0,0.00831],[58214.0,0.04268]],[[58227.0,2.93791108],[58229.0,0.1808],[58231.0,0.3],[58236.0,0.34343]]]
["bitfinex","BTCUSD",1720081732828,[[58200.0,0.55084],[58198.0,0.00831],[58195.0,0.00831],[58192.0,0.03444],[58191.0,0.06]],[[58201.0,1.52822853],[58206.0,0.11073181],[58208.0,0.16048732],[58209.0,0.92195862],[58210.0,0.2]]]
["bitfinex","BTCUSD",1720081780773,[[58183.0,0.00831],[58168.0,0.03444],[58167.0,0.00831],[58166.0,0.06],[58165.0,0.02087244]],[[58184.0,2.01485689],[58185.0,0.92668961],[58186.0,0.10154938],[58187.0,0.12693672],[58190.0,0.343707]]]
["bitfinex","BTCUSD",1720081818241,[[58089.0,0.3304089],[58079.0,0.00831],[58078.0,0.1],[58074.0,6.714e-05],[58071.0,0.1]],[[58092.0,0.86246798],[58094.0,0.2],[58096.0,0.34426],[58098.0,0.3],[58100.0,0.06]]]
["bitfinex","BTCUSD",1720081855492,[[58005.0,0.172398],[58002.0,0.00319484],[58001.0,0.344819],[57999.0,0.5659],[57997.0,0.344842]],[[58006.0,0.5012322],[58008.0,0.21491322],[58012.0,0.01534],[58015.0,0.26626914],[58018.0,0.24849959]]]
["bitfinex","BTCUSD",1720081871764,[[58085.0,0.25794538],[58082.0,0.3261],[58076.0,0.00319484],[58075.0,0.34438],[58074.0,0.344384]],[[58086.0,0.08438961],[58092.0,0.08438961],[58093.0,0.26626914],[58094.0,0.344272],[58095.0,0.05680516]]]
["bitfinex","BTCUSD",1720081910059,[[58163.0,0.03444],[58159.0,0.16874647],[58158.0,0.343886],[58155.0,0.0342],[58154.0,0.643914]],[[58168.0,0.14282484],[58172.0,0.08438961],[58173.0,0.02039252],[58174.0,0.19169443],[58175.0,0.4769]]]
["bitfinex","BTCUSD",1720081962643,[[58223.0,0.20318647],[58218.0,0.171766],[58215.0,0.343553],[58214.0,0.001],[58213.0,0.59476]],[[58231.0,0.171729],[58232.0,0.26626914],[58233.0,0.59514143],[58234.0,0.81998961],[58239.0,0.343412]]]
["bitfinex","BTCUSD",1720081983305,[[58212.0,0.00343528],[58211.0,0.17074647],[58210.0,0.05122473],[58208.0,0.0768371],[58200.0,0.61810949]],[[58214.0,0.14274583],[58218.0,0.19169443],[58221.0,0.49802814],[58224.0,0.343505],[58226.0,0.28527347]]]
["bitfinex","BTCUSD",1720082018854,[[58106.0,0.16874647],[58105.0,0.00831],[58095.0,0.068913],[58088.0,0.0344]],[[58114.0,0.08438961],[58115.0,0.2],[58118.0,0.3],[58124.0,0.45398386],[58127.0,0.37646184]]]
["bitfinex","BTCUSD",1720082057083,[[58111.0,0.03444],[58110.0,0.02042371],[58108.0,0.172093],[58107.0,0.394192],[58104.0,0.344204]],[[58116.0,0.08438961],[58121.0,0.3],[58122.0,0.38438961],[58124.0,1.2486],[58125.0,0.2]]]
["bitfinex","BTCUSD",1720082103930,[[58054.0,1.08745147],[58053.0,0.014],[58052.0,0.012],[58050.0,0.1],[58048.0,2.08884301]],[[58055.0,0.08438961],[58063.0,0.08438961],[58065.0,0.3],[58066.0,1.19602721],[58068.0,0.6769]]]
["bitfinex","BTCUSD",1720082128968,[[58031.0,0.03444],[58019.0,0.344711],[58015.0,0.005],[58013.0,0.9188793],[58012.0,1.224]],[[58032.0,0.02140278],[58037.0,0.2632],[58038.0,0.40718961],[58039.0,0.5599]]]
["bitfinex","BTCUSD",1720082142867,[[58066.0,0.03444],[58064.0,0.014],[58057.0,0.448],[58054.0,0.775],[58043.0,0.90917776]],[[58068.0,0.001],[58069.0,0.22020365],[58070.0,0.4768],[58078.0,0.34948961]]]
["bitfinex","BTCUSD",1720082206096,[[58041.0,0.00067862],[58034.0,0.03444],[58032.0,0.0205228],[58028.0,0.372327],[57975.0,0.08696388]],[[58042.0,0.3599],[58043.0,0.08438961],[58046.0,0.3],[58047.0,0.02120278],[58053.0,0.344514]]]
["bitfinex","BTCUSD",1720082220006,[[58046.0,1.43517147],[58043.0,0.344572],[58042.0,0.22033169],[58041.0,0.00067862],[58039.0,0.3]],[[58047.0,2.0],[58057.0,0.4768],[58060.0,0.32100278],[58061.0,0.5012322],[58067.0,0.34748961]]]
["bitfinex","BTCUSD",1720082264106,[[58032.0,0.03444],[58031.0,0.1],[58030.0,0.16874647],[58029.0,0.014],[58027.0,0.17577809]],[[58038.0,0.02038355],[58040.0,0.06],[58041.0,0.2999],[58043.0,0.4768],[58044.0,0.2403]]]
["bitfinex","BTCUSD",1720082298166,[[58032.0,0.38963235],[58029.0,0.2053339],[58027.0,0.172332],[58026.0,0.2061371],[58025.0,0.03143873]],[[58033.0,0.00091301],[58040.0,0.4768],[58044.0,0.0946661],[58045.0,0.08438961],[58046.0,0.93247249]]]
["bitfinex","BTCUSD",1720082322888,[[58033.0,0.1],[58032.0,0.19174647],[58031.0,0.1],[58027.0,0.02085351],[58025.0,0.172338]],[[58034.0,0.00091301],[58042.0,0.4769],[58044.0,1.0012322],[58045.0,0.06],[58048.0,1.3461]]]
["bitfinex","BTCUSD",1720082396952,[[57951.0,0.1],[57950.0,4e-05],[57936.0,0.06146052],[57932.0,0.03454],[57926.0,0.1144]],[[57952.0,2.81141844],[57953.0,0.06],[57956.0,0.7878],[57958.0,0.21652733],[57962.0,0.345057]]]
["bitfinex","BTCUSD",1720082421029,[[57350.0,0.0008718],[57342.0,0.00026025],[57335.0,0.0052],[57321.0,0.234453],[57319.0,0.00027]],[[57362.0,0.5],[57375.0,0.0172],[57376.0,0.1587126],[57380.0,1.70927976],[57390.0,0.0171]]]
["bitfinex","BTCUSD",1720082433344,[[57502.0,0.21701668],[57501.0,0.58779619],[57492.0,0.3],[57485.0,0.19926217],[57479.0,0.5812322]],[[57533.0,0.5],[57540.0,0.00073783],[57541.0,0.16874647],[57551.0,0.08438961],[57554.0,0.2]]]
["bitfinex","BTCUSD",1720082470677,[[57649.0,0.16874647],[57648.0,0.0173],[57633.0,0.2606],[57632.0,0.3],[57628.0,0.2]],[[57651.0,0.08438961],[57657.0,0.08438961],[57663.0,0.38438961]]]
["bitfinex","BTCUSD",1720082498028,[[57688.0,0.0001],[57687.0,0.02083183],[57681.0,0.6012322],[57677.0,0.21598442],[57670.0,0.646799]],[[57702.0,0.08438961],[57708.0,0.08438961],[57714.0,0.08438961],[57717.0,0.3087],[57725.0,0.346472]]]
["bitfinex","BTCUSD",1720082539655,[[57802.0,0.00143966],[57791.0,0.2659],[57787.0,0.346095],[57785.0,0.46260145],[57783.0,0.346116]],[[57803.0,0.08438961],[57813.0,0.08438961],[57818.0,0.2599],[57821.0,0.3146],[57825.0,0.08438961]]]
["bitfinex","BTCUSD",1720082566788,[[57787.0,0.16874647],[57782.0,0.207602],[57780.0,0.446135],[57779.0,0.54081102],[57777.0,0.06]],[[57792.0,0.08438961],[57798.0,0.08438961],[57804.0,0.08438961],[57807.0,0.17299],[57809.0,0.345971]]]
["bitfinex","BTCUSD",1720082612081,[[57806.0,0.16957647],[57805.0,0.25132215],[57803.0,0.3039],[57795.0,0.03468],[57793.0,0.34606]],[[57807.0,0.0034168],[57822.0,0.172946],[57825.0,0.8471042],[57827.0,0.3399],[57828.0,0.705759]]]
["bitfinex","BTCUSD",1720082644761,[[57818.0,0.0001],[57806.0,0.00083],[57797.0,0.03052215],[57794.0,0.2654],[57783.0,0.1]],[[57819.0,1.45001139],[57820.0,0.645902],[57821.0,0.182],[57826.0,0.3],[57827.0,0.345861]]]
["bitfinex","BTCUSD",1720082681917,[[57719.0,0.00649],[57705.0,0.03052215],[57703.0,0.3086],[57699.0,0.00829],[57697.0,0.2422]],[[57720.0,1.74129647],[57721.0,0.2596],[57723.0,0.346484],[57726.0,0.1],[57729.0,0.182]]]
["bitfinex","BTCUSD",1720082698406,[[57731.0,0.03052215],[57727.0,0.2468],[57721.0,0.3217],[57719.0,0.0244383],[57716.0,0.05154035]],[[57743.0,0.16874647],[57751.0,0.5419],[57754.0,0.346299],[57757.0,0.1],[57758.0,0.7999]]]
["bitfinex","BTCUSD",1720082756622,[[57848.0,0.69508196],[57845.0,1.4865],[57843.0,0.8835],[57842.0,0.5],[57840.0,0.996875]],[[57849.0,0.009053],[57854.0,0.009141],[57857.0,0.009053],[57860.0,0.5012322],[57866.0,0.79693001]]]
["bitfinex","BTCUSD",1720082790894,[[57811.0,0.16874647],[57806.0,0.58307598],[57805.0,0.3],[57803.0,0.05133405],[57802.0,0.55727742]],[[57826.0,0.06],[57827.0,0.345864],[57832.0,0.2553],[57839.0,0.3078],[57841.0,0.5892]]]
["bitfinex","BTCUSD",1720082813240,[[57815.0,0.14717344],[57812.0,0.16874647],[57811.0,0.1],[57808.0,0.3],[57806.0,0.3]],[[57827.0,0.06],[57828.0,0.172927],[57830.0,0.51459247],[57831.0,0.313],[57832.0,0.345832]]]
["bitfinex","BTCUSD",1720082847613,[[57745.0,0.00828],[57739.0,0.00083],[57736.0,0.2534],[57725.0,0.03],[57706.0,0.07669592]],[[57746.0,1.71715047],[57752.0,0.346311],[57753.0,0.2],[57754.0,0.1],[57755.0,0.7561]]]
["bitfinex","BTCUSD",1720082887455,[[57676.0,0.2582],[57672.0,0.03336769],[57671.0,0.3114],[57669.0,0.04846171],[57667.0,0.786]],[[57692.0,1.0],[57694.0,0.069417],[57699.0,0.34663],[57701.0,0.5012322],[57703.0,0.2]]]
["bitfinex","BTCUSD",1720082920692,[[57631.0,0.0001],[57617.0,0.3039],[57614.0,0.2531],[57609.0,0.05166137],[57608.0,0.1]],[[57632.0,1.214601],[57635.0,0.347011],[57640.0,0.40598283],[57645.0,0.4535],[57648.0,0.646937]]]
["bitfinex","BTCUSD",1720082962162,[[57642.0,0.00346922],[57641.0,0.16874647],[57638.0,0.8],[57636.0,0.06],[57635.0,0.434]],[[57647.0,0.00091301],[57655.0,0.173446],[57656.0,0.34689],[57657.0,0.2641],[57658.0,0.346874]]]
["bitfinex","BTCUSD",1720082979058,[[57643.0,0.16874647],[57642.0,0.00346932],[57641.0,0.8735],[57637.0,0.01879851],[57636.0,0.3]],[[57662.0,0.3149],[57664.0,0.3467]]]
["bitfinex","BTCUSD",1720083036763,[[57679.0,0.00346701],[57678.0,0.49514647],[57673.0,0.3],[57672.0,0.05179981],[57670.0,0.38929972]],[[57680.0,0.00091301],[57690.0,0.173342],[57691.0,0.3149],[57693.0,0.69333],[57696.0,0.346649]]]
["bitfinex","BTCUSD",1720083048111,[[57680.0,0.16874647],[57679.0,0.5701],[57677.0,0.03070188],[57676.0,0.31953702]],[[57690.0,0.173342],[57692.0,0.346671],[57693.0,0.3149],[57694.0,0.346658],[57698.0,0.35576501]]]
["bitfinex","BTCUSD",1720083089609,[[57680.0,0.01439045],[57671.0,0.00083],[57670.0,0.01930779],[57669.0,0.305]],[[57681.0,0.52412204],[57683.0,0.346723],[57686.0,0.598006],[57687.0,0.2585],[57689.0,0.319]]]
["bitfinex","BTCUSD",1720083126331,[[57614.0,0.05170535],[57610.0,0.07755637],[57608.0,0.10333131],[57607.0,0.12916414],[57604.0,0.01266468]],[[57623.0,0.897707],[57626.0,1.29243897],[57627.0,0.6],[57630.0,0.2513]]]
["bitfinex","BTCUSD",1720083148822,[[57576.0,0.03476],[57573.0,0.4345],[57572.0,0.1],[57571.0,0.652292],[57570.0,0.789]],[[57588.0,0.00347648],[57595.0,0.17410835],[57596.0,0.06],[57602.0,0.347212],[57605.0,0.4829]]]
["bitfinex","BTCUSD",1720083195260,[[57442.0,0.530585],[57441.0,0.02588589],[57440.0,0.47396697],[57438.0,0.00832],[57437.0,0.436497]],[[57443.0,0.18820373],[57456.0,0.00546],[57458.0,0.2577],[57463.0,0.17421603],[57465.0,0.17411411]]]
["bitfinex","BTCUSD",1720083237667,[[57452.0,0.348116],[57451.0,0.07795356],[57450.0,0.348167],[57449.0,0.10395784],[57447.0,0.50710416]],[[57469.0,0.36874647],[57470.0,0.2574],[57471.0,0.27091301],[57474.0,0.233992],[57475.0,0.3]]]
["bitfinex","BTCUSD",1720083251464,[[57481.0,0.1445107],[57479.0,0.03408699],[57478.0,0.1046],[57477.0,0.39949423]],[[57498.0,0.2401],[57499.0,0.3087],[57502.0,0.16874647],[57504.0,0.26591301],[57506.0,0.2]]]
["bitfinex","BTCUSD",1720083296604,[[57488.0,0.1],[57487.0,0.05194443],[57486.0,0.88177478],[57485.0,0.664214],[57484.0,0.10387654]],[[57490.0,0.015],[57500.0,0.2603],[57504.0,0.318]]]
["bitfinex","BTCUSD",1720083327976,[[57691.0,0.21631668],[57690.0,0.39518858],[57689.0,0.017163],[57687.0,0.00074529],[57686.0,0.3]],[[57734.0,0.7012322]]]
["bitfinex","BTCUSD",1720083366917,[[57756.0,0.1438282],[57754.0,0.7],[57749.0,0.03050809],[57748.0,0.02080121],[57743.0,0.376356]],[[57765.0,0.16874647],[57772.0,0.73059141],[57775.0,0.692342],[57781.0,0.03],[57784.0,0.03]]]
["bitfinex","BTCUSD",1720083399952,[[57715.0,0.00827],[57713.0,0.00827],[57710.0,0.02858155],[57703.0,0.1],[57701.0,0.1]],[[57716.0,0.16854647],[57723.0,0.00433153],[57724.0,0.2575],[57726.0,0.3252],[57789.0,0.04990993]]]
["bitfinex","BTCUSD",1720083426567,[[57696.0,0.1],[57695.0,0.318],[57690.0,0.05128457],[57689.0,0.173341],[57688.0,0.07692686]],[[57707.0,0.16874647],[57714.0,0.00433239],[57715.0,0.173266],[57717.0,0.2526],[57718.0,0.656614]]]
["bitfinex","BTCUSD",1720083481241,[[57715.0,0.0001],[57711.0,0.0087],[57692.0,0.5607],[57690.0,0.022866],[57687.0,0.5012322]],[[57716.0,0.579786],[57717.0,0.16874647],[57720.0,0.3108],[57721.0,0.3]]]
["bitfinex","BTCUSD",1720083533286,[[57707.0,0.10920488],[57704.0,0.2498],[57701.0,0.407],[57700.0,8e-05],[57699.0,0.03112878]],[[57716.0,0.203263],[57718.0,0.51526147],[57719.0,0.3414],[57724.0,0.960282],[57730.0,0.85794]]]
["bitfinex","BTCUSD",1720083553010,[[57726.0,0.16874647],[57725.0,0.1],[57723.0,0.00346442],[57722.0,0.2617],[57721.0,0.38806134]],[[57729.0,0.00091301],[57747.0,0.8048],[57748.0,0.203166],[57749.0,0.346331],[57750.0,0.7878]]]
["bitfinex","BTCUSD",1720083584726,[[57750.0,0.00048],[57727.0,0.5012322],[57726.0,0.0231474],[57718.0,0.3254],[57717.0,0.03047677]],[[57751.0,3.78560795],[57752.0,0.346314],[57753.0,0.3112],[57758.0,0.346273],[57759.0,0.3]]]
["bitfinex","BTCUSD",1720083624832,[[57722.0,0.03],[57719.0,0.5587],[57718.0,0.16874647],[57717.0,0.02282307],[57711.0,0.3111]],[[57734.0,0.0299],[57737.0,0.173199],[57739.0,0.346389],[57741.0,0.646376],[57743.0,0.5012322]]]
["bitfinex","BTCUSD",1720083669880,[[57767.0,0.1],[57765.0,0.43434647],[57760.0,0.35131008],[57758.0,0.38806513],[57757.0,0.546275]],[[57777.0,0.0599],[57782.0,0.00432688],[57783.0,1.0605],[57787.0,0.17305],[57789.0,0.346092]]]
["bitfinex","BTCUSD",1720083728173,[[57733.0,0.13051848],[57732.0,0.3111],[57727.0,0.10281642]],[[57740.0,0.16874647],[57741.0,0.0593],[57744.0,0.00913001],[57747.0,0.00091301],[57749.0,0.00432971]]]
["bitfinex","BTCUSD",1720083773096,[[57718.0,0.00346481],[57717.0,0.05174846],[57716.0,0.1],[57715.0,0.1446058],[57713.0,0.10349692]],[[57732.0,0.17307749],[57733.0,0.576],[57737.0,0.1732],[57741.0,0.346379],[57742.0,0.06]]]
["bitfinex","BTCUSD",1720083791308,[[57683.0,0.00828],[57680.0,0.04411723],[57678.0,0.00829],[57673.0,0.03949103],[57667.0,0.1]],[[57684.0,1.25602047],[57689.0,0.406687]]]
["bitfinex","BTCUSD",1720083856616,[[57629.0,0.00083],[57625.0,0.0083],[57620.0,0.034823],[57616.0,0.06],[57613.0,0.2545]],[[57630.0,0.26974647],[57632.0,0.173516],[57633.0,0.2],[57634.0,0.347022],[57636.0,1.22611]]]
["bitfinex","BTCUSD",1720083872243,[[57571.0,0.19134478],[57570.0,0.63873479],[57569.0,0.3119],[57568.0,0.69141],[57564.0,0.45054352]],[[57588.0,0.16874647],[57597.0,0.00434115],[57598.0,0.3255],[57602.0,0.173606],[57604.0,0.447201]]]
["bitfinex","BTCUSD",1720083897307,[[57530.0,0.02773513],[57528.0,0.04612965],[57526.0,0.24570649],[57525.0,0.3132],[57524.0,0.45072672]],[[57534.0,0.014],[57546.0,1.0674322],[57557.0,0.173742],[57559.0,0.924371],[57560.0,0.3132]]]
["bitfinex","BTCUSD",1720083932822,[[57599.0,0.0011],[57598.0,0.04187762],[57595.0,0.030786],[57585.0,0.347307],[57582.0,0.03477]],[[57607.0,0.16874647],[57608.0,0.00472482],[57610.0,0.5774],[57613.0,0.001],[57616.0,0.1728591]]]
["bitfinex","BTCUSD",1720083978222,[[57595.0,0.17809715],[57594.0,0.347257],[57590.0,0.347277],[57588.0,0.1],[57586.0,0.45917863]],[[57596.0,0.00383582],[57597.0,0.001],[57601.0,0.3003],[57603.0,0.08921441],[57613.0,0.5012322]]]
["bitfinex","BTCUSD",1720084024379,[[57642.0,0.173483],[57641.0,0.16874647],[57639.0,0.00083],[57638.0,0.4239722],[57637.0,0.12076347]],[[57663.0,0.16962571],[57664.0,0.5801],[57665.0,0.3125],[57670.0,0.02689811],[57671.0,0.173398]]]
["bitfinex","BTCUSD",1720084049567,[[57581.0,0.00829],[57572.0,0.5012322],[57563.0,0.04306],[57562.0,0.173724],[57561.0,0.2641]],[[57590.0,0.64794647],[57591.0,0.17364],[57592.0,0.37601264],[57593.0,0.347266],[57594.0,0.347258]]]
["bitfinex","BTCUSD",1720084101173,[[57502.0,0.00083],[57500.0,1.743857],[57488.0,0.0083],[57485.0,0.05179117],[57484.0,0.0083]],[[57503.0,0.75234647],[57504.0,0.023],[57506.0,0.3999],[57508.0,0.34778],[57509.0,0.407772]]]
["bitfinex","BTCUSD",1720084141614,[[57519.0,0.2636],[57518.0,0.14228712],[57517.0,0.00778159],[57516.0,0.173862],[57513.0,0.347742]],[[57532.0,0.22049426],[57535.0,0.5012322],[57537.0,0.25451301],[57538.0,0.3229],[57541.0,0.05221841]]]
["bitfinex","BTCUSD",1720084157812,[[57478.0,0.01],[57472.0,0.2498],[57471.0,0.487499],[57469.0,0.34801],[57466.0,0.348026]],[[57500.0,0.26874647],[57501.0,0.48394334],[57502.0,0.838814],[57503.0,0.2999],[57552.0,0.07517437]]]
["bitfinex","BTCUSD",1720084199629,[[57480.0,0.003],[57468.0,0.05903204],[57460.0,0.00083],[57459.0,0.2545],[57458.0,0.05196303]],[[57483.0,0.2999],[57486.0,0.32815877],[57487.0,0.16874647],[57488.0,0.5668],[57489.0,0.3277]]]
["bitfinex","BTCUSD",1720084233494,[[57500.0,1.40937253],[57497.0,0.347843],[57495.0,0.05173608],[57494.0,0.39150412],[57493.0,0.069618]],[[57501.0,0.01598427],[57516.0,0.00091301],[57519.0,0.24292608],[57520.0,0.00439072]]]
["bitfinex","BTCUSD",1720084257989,[[57483.0,0.173963],[57481.0,0.347937],[57480.0,0.51669247],[57476.0,0.10349956],[57475.0,0.5361322]],[[57491.0,0.3112],[57494.0,0.25068681],[57500.0,0.3139],[57502.0,0.16874647],[57511.0,0.203881]]]
["bitfinex","BTCUSD",1720084302931,[[57361.0,0.00829],[57350.0,8e-05],[57347.0,0.05135737],[57345.0,0.58655826],[57344.0,0.34611475]],[[57384.0,0.3637],[57385.0,0.023]]]
["bitfinex","BTCUSD",1720084323079,[[57373.0,0.3],[57372.0,0.16874647],[57368.0,0.174311],[57365.0,0.348639],[57358.0,0.348685]],[[57379.0,0.3],[57381.0,0.06],[57386.0,0.5012322],[57388.0,0.2416],[57396.0,0.3637]]]
["bitfinex","BTCUSD",1720084369280,[[57330.0,0.069824],[57323.0,0.16874647],[57313.0,0.00288001],[57307.0,0.348996],[57283.0,0.2]],[[57362.0,0.016]]]
["bitfinex","BTCUSD",1720084404217,[[57432.0,0.01720956],[57430.0,0.3],[57429.0,0.00288001],[57427.0,0.08438961],[57426.0,0.12561719]],[[57433.0,0.009108],[57453.0,0.5012322],[57457.0,0.43247661],[57463.0,0.2815096],[57472.0,0.0533]]]
["bitfinex","BTCUSD",1720084433785,[[57486.0,0.12573855],[57484.0,0.08438961],[57480.0,0.28454035],[57479.0,0.2441]],[[57489.0,0.5012322],[57500.0,0.347829],[57503.0,0.43981],[57511.0,0.4397],[57515.0,0.19711999]]]
["bitfinex","BTCUSD",1720084455989,[[57515.0,0.17222324],[57514.0,0.08438961],[57512.0,0.07715828],[57509.0,0.57616083],[57508.0,0.08438961]],[[57527.0,0.009108],[57530.0,0.00909701],[57536.0,0.10909701],[57541.0,0.109086],[57542.0,0.279]]]
["bitfinex","BTCUSD",1720084489395,[[57529.0,0.173825],[57522.0,0.347689],[57521.0,0.05159699],[57519.0,0.07739548]],[[57530.0,0.00909701],[57536.0,0.00909701],[57537.0,0.00091301],[57540.0,0.00021],[57544.0,0.00913001]]]
["bitfinex","BTCUSD",1720084514055,[[57505.0,7.6515466],[57490.0,0.1],[57489.0,0.5012322],[57488.0,0.173947],[57485.0,0.347913]],[[57506.0,0.75304647],[57515.0,0.347738],[57516.0,0.08438961],[57518.0,0.347719],[57521.0,0.13]]]
["bitfinex","BTCUSD",1720084563273,[[57441.0,0.17409],[57438.0,0.26874647],[57436.0,0.1],[57435.0,0.23485071],[57434.0,0.07717606]],[[57454.0,0.06],[57461.0,0.00435123],[57465.0,0.30918961],[57466.0,0.22049426],[57472.0,0.347996]]]
["bitfinex","BTCUSD",1720084603991,[[57455.0,0.174046],[57451.0,0.348122],[57450.0,0.348124],[57446.0,0.16874647],[57445.0,0.3642]],[[57465.0,0.17309721],[57466.0,0.00911901],[57468.0,0.08438961],[57470.0,0.06],[57472.0,0.0788]]]
["bitfinex","BTCUSD",1720084618365,[[57464.0,0.174021],[57462.0,0.348053],[57460.0,0.348067],[57457.0,0.53294647],[57454.0,0.1834]],[[57479.0,0.3072],[57487.0,0.08438961],[57488.0,0.68430121],[57489.0,0.00911901],[57491.0,0.56837926]]]
["bitfinex","BTCUSD",1720084643941,[[57481.0,0.01723117],[57461.0,0.00087515],[57460.0,0.03405169],[57459.0,0.7632322],[57454.0,0.6132]],[[57482.0,0.5649189],[57488.0,0.00911901],[57496.0,0.347853],[57497.0,0.18438961],[57500.0,0.5]]]
["bitfinex","BTCUSD",1720084679129,[[57442.0,0.30047089],[57437.0,0.04161067],[57434.0,0.34822],[57432.0,0.348232],[57429.0,0.2834]],[[57454.0,0.25748761],[57455.0,0.3018],[57462.0,0.0616],[57463.0,0.08438961],[57464.0,0.448049]]]
["bitfinex","BTCUSD",1720084726380,[[57376.0,0.1],[57374.0,0.2415],[57369.0,0.06],[57368.0,0.34862],[57367.0,0.35176661]],[[57394.0,0.08438961],[57396.0,0.16874647],[57397.0,0.5012322],[57398.0,0.0375],[57399.0,0.174221]]]
["bitfinex","BTCUSD",1720084758105,[[57311.0,0.05172503],[57310.0,0.174489],[57308.0,0.43471394],[57307.0,0.18914243],[57301.0,0.51229092]],[[57331.0,0.19794647],[57335.0,0.3195],[57336.0,0.08438961],[57337.0,0.023],[57339.0,0.174402]]]
["bitfinex","BTCUSD",1720084796543,[[57214.0,0.2464],[57212.0,0.3223],[57209.0,0.26935487],[57205.0,0.05144098],[57198.0,0.49582484]],[[57228.0,0.03064513],[57229.0,0.06],[57234.0,0.26244647],[57235.0,0.25910861],[57237.0,0.349425]]]
["bitfinex","BTCUSD",1720084842674,[[57225.0,0.05091635],[57222.0,0.242],[57221.0,0.05196292],[57220.0,0.07794439],[57219.0,0.3325]],[[57234.0,0.02964513],[57235.0,0.08438961],[57236.0,0.06],[57240.0,0.17253975],[57241.0,0.39008961]]]
["bitfinex","BTCUSD",1720084867981,[[57234.0,0.524163],[57231.0,0.3115],[57230.0,0.08438961],[57228.0,0.52171379],[57227.0,0.05314177]],[[57235.0,0.00597702],[57239.0,0.014],[57241.0,0.25],[57248.0,0.00091301],[57251.0,0.5012322]]]
["bitfinex","BTCUSD",1720084900428,[[57235.0,0.05192329],[57233.0,0.07788494],[57232.0,0.10384659],[57230.0,0.12980824],[57222.0,0.2477]],[[57240.0,0.08438961],[57246.0,0.08438961],[57251.0,0.67365128],[57252.0,0.0509777],[57253.0,0.08438961]]]
["bitfinex","BTCUSD",1720084925685,[[57225.0,0.05144717],[57223.0,0.26087075],[57222.0,0.10646374],[57221.0,0.2973644],[57219.0,0.6]],[[57240.0,0.302],[57244.0,0.06],[57245.0,0.265],[57253.0,0.08438961],[57255.0,0.2]]]
["bitfinex","BTCUSD",1720084985503,[[57262.0,0.195],[57256.0,0.3],[57253.0,0.08438961],[57247.0,0.14438961],[57246.0,0.1175]],[[57278.0,0.13684518],[57289.0,0.272008],[57291.0,0.3258],[57300.0,0.5012322],[57307.0,0.005]]]
["bitfinex","BTCUSD",1720085004685,[[57399.0,0.0174],[57391.0,0.3],[57388.0,0.78562181]],[[57423.0,0.0172],[57427.0,0.08438961],[57439.0,0.58562181],[57443.0,0.348171],[57446.0,0.24626986]]]
["bitfinex","BTCUSD",1720085034302,[[57473.0,0.0156674],[57459.0,0.1],[57456.0,0.08438961]],[[57474.0,0.173991],[57483.0,0.16874647],[57484.0,0.08438961],[57491.0,0.3],[57493.0,0.347868]]]
["bitfinex","BTCUSD",1720085053383,[[57368.0,0.2625],[57367.0,0.07740354],[57365.0,0.41590472],[57363.0,0.1372459],[57358.0,0.15480708]],[[57387.0,0.08438961],[57390.0,0.03],[57393.0,0.348479],[57394.0,0.26338961],[57395.0,0.301]]]
["bitfinex","BTCUSD",1720085103563,[[57389.0,0.05160548],[57388.0,0.07740822],[57387.0,0.5801],[57386.0,0.10321097],[57385.0,0.04421027]],[[57410.0,0.08874448],[57411.0,0.5012322],[57413.0,0.00907501]]]
["bitfinex","BTCUSD",1720085141209,[[57456.0,0.2535],[57455.0,0.41549084],[57454.0,0.31995669],[57449.0,0.08438961],[57446.0,0.34815]],[[57480.0,0.18004331],[57482.0,0.05993903],[57483.0,0.16874647],[57486.0,0.08438961]]]
["bitfinex","BTCUSD",1720085175015,[[57426.0,0.1],[57425.0,0.34288547],[57423.0,0.34829],[57422.0,0.3],[57421.0,0.52314213]],[[57428.0,0.04265875],[57445.0,0.5012322],[57446.0,0.3237],[57448.0,0.08087884],[57450.0,0.43792584]]]
["bitfinex","BTCUSD",1720085179596,[[57427.0,0.0001],[57413.0,0.069706],[57405.0,0.63124516],[57399.0,0.15543637],[57397.0,0.84252479]],[[57430.0,0.08087884],[57432.0,0.73044647],[57433.0,0.08438961]]]
["bitfinex","BTCUSD",1720085250634,[[57392.0,0.05175538],[57391.0,0.57886527],[57389.0,0.17324676],[57387.0,0.12938845],[57382.0,0.15526614]],[[57403.0,0.22874647],[57404.0,0.17442584],[57408.0,0.00435508],[57409.0,0.02087884],[57414.0,0.22049426]]]
["bitfinex","BTCUSD",1720085272714,[[57432.0,0.07739767],[57426.0,0.364]],[[57443.0,0.1429207],[57446.0,0.06425197],[57448.0,0.2627],[57450.0,0.305]]]
["bitfinex","BTCUSD",1720085305988,[[57425.0,0.1],[57420.0,0.05180993],[57418.0,0.0777149],[57417.0,0.04815463],[57416.0,0.10361987]],[[57427.0,0.0599],[57433.0,0.51918898],[57434.0,0.19528933],[57440.0,0.08438961],[57441.0,0.03]]]
["bitfinex","BTCUSD",1720085328353,[[57442.0,0.0005],[57434.0,0.386375],[57433.0,0.05179333],[57432.0,0.17912116],[57431.0,0.07769]],[[57446.0,0.0599],[57450.0,0.17436333],[57454.0,0.02523026],[57455.0,0.2475],[57456.0,0.3279]]]
["bitfinex","BTCUSD",1720085379301,[[57541.0,0.14040295],[57540.0,0.1],[57533.0,0.173811],[57532.0,0.03189282],[57531.0,0.2]],[[57554.0,0.16874647],[57560.0,0.023],[57561.0,0.08438961],[57562.0,0.5741],[57568.0,0.173709]]]
["bitfinex","BTCUSD",1720085406613,[[57564.0,0.20328445],[57563.0,0.12904642],[57557.0,0.15485571],[57553.0,0.44210363],[57552.0,0.22865413]],[[57566.0,0.26295256],[57580.0,0.08438961],[57581.0,0.5695],[57585.0,0.06],[57586.0,0.473655]]]
["bitfinex","BTCUSD",1720085437029,[[57641.0,0.66508447],[57639.0,0.3631],[57635.0,0.2],[57632.0,0.45186285],[57631.0,1.2556322]],[[57653.0,0.18283285]]]
["bitfinex","BTCUSD",1720085460902,[[57661.0,0.53234428],[57660.0,0.3631],[57656.0,0.03],[57655.0,0.03],[57650.0,0.608319]],[[57671.0,0.07369404],[57676.0,0.43723935],[57677.0,0.3056],[57685.0,0.16874647],[57689.0,0.03]]]
["bitfinex","BTCUSD",1720085489618,[[57645.0,0.1],[57644.0,0.84809],[57637.0,0.10747775],[57636.0,0.03],[57635.0,0.10330367]],[[57652.0,0.16874647],[57653.0,0.00144862],[57655.0,0.08438961],[57656.0,0.3238],[57657.0,0.2402]]]
["bitfinex","BTCUSD",1720085531685,[[57712.0,0.1005],[57707.0,0.0599],[57706.0,0.17329],[57704.0,0.33559296],[57703.0,0.40265728]],[[57718.0,0.0034654],[57719.0,0.17784348],[57721.0,0.009108],[57722.0,0.08438961]]]
["bitfinex","BTCUSD",1720085581212,[[57705.0,0.07742935],[57703.0,0.10323913],[57702.0,0.12904892],[57696.0,0.4151587],[57693.0,0.5604]],[[57721.0,0.56393608],[57725.0,0.06127507],[57726.0,0.2433],[57727.0,0.08438961],[57728.0,0.014]]]
["bitfinex","BTCUSD",1720085607537,[[57639.0,0.2528],[57638.0,0.26874647],[57637.0,0.26950639],[57636.0,0.35047077],[57635.0,0.11100519]],[[57640.0,0.03072319],[57653.0,0.5589],[57667.0,0.08438961],[57670.0,0.06],[57672.0,0.3]]]
["bitfinex","BTCUSD",1720085660478,[[57695.0,0.1],[57694.0,0.22],[57691.0,0.24631643],[57690.0,0.28058348],[57688.0,0.47597427]],[[57703.0,0.05618214],[57709.0,0.73194647],[57714.0,0.08438961],[57715.0,0.03913001],[57716.0,0.9781322]]]
["bitfinex","BTCUSD",1720085686168,[[57745.0,0.38874647],[57744.0,0.2649],[57738.0,0.07717627],[57736.0,0.13179502],[57735.0,0.5012322]],[[57755.0,0.17244253],[57762.0,0.0043288],[57763.0,0.03],[57766.0,0.03909701],[57767.0,0.08438961]]]
["bitfinex","BTCUSD",1720085719017,[[57799.0,0.00345952],[57798.0,0.16874647],[57797.0,0.3183],[57796.0,0.22],[57794.0,0.08438961]],[[57806.0,0.004108],[57818.0,0.00432439],[57819.0,0.66508961],[57820.0,0.5012322],[57822.0,0.02996]]]
["bitfinex","BTCUSD",1720085748496,[[57744.0,0.1],[57743.0,0.2194],[57740.0,0.2453],[57739.0,0.03072952],[57738.0,0.42753715]],[[57751.0,0.16360795],[57762.0,0.00173145],[57765.0,0.02996],[57766.0,0.58562181],[57767.0,0.5628]]]
["bitfinex","BTCUSD",1720085782776,[[57709.0,0.758675],[57707.0,0.22151874]],[[57719.0,0.3136],[57724.0,0.2445],[57731.0,0.4769],[57733.0,0.5705892]]]
["bitfinex","BTCUSD",1720085830999,[[57769.0,1.39488485],[57768.0,0.03],[57767.0,0.47422881],[57766.0,0.08438961],[57762.0,0.51127652]],[[57770.0,0.004],[57777.0,0.00913001],[57788.0,0.00432671],[57789.0,0.5704],[57792.0,0.02996]]]
["bitfinex","BTCUSD",1720085860302,[[57720.0,0.598323],[57718.0,0.3319],[57716.0,0.08438961],[57714.0,0.25414],[57713.0,0.03]],[[57735.0,0.17307732],[57736.0,0.2435],[57737.0,0.3122],[57740.0,0.03],[57742.0,0.03]]]
["bitfinex","BTCUSD",1720085900635,[[57758.0,0.0001],[57753.0,0.1],[57752.0,0.3031],[57748.0,0.34438961],[57744.0,0.640776]],[[57770.0,0.00239657],[57771.0,0.5955],[57772.0,0.002],[57773.0,0.03],[57779.0,0.25746261]]]
["bitfinex","BTCUSD",1720085959694,[[57795.0,0.001],[57792.0,0.26874647],[57791.0,0.001],[57788.0,0.2589],[57783.0,0.08438961]],[[57799.0,0.17330872],[57802.0,0.5658],[57803.0,0.00913001],[57806.0,0.004108],[57809.0,0.1756]]]
["bitfinex","BTCUSD",1720086001736,[[57817.0,1.33543784],[57816.0,0.03],[57815.0,0.10228572],[57814.0,0.03],[57813.0,0.58621577]],[[57818.0,0.00911901],[57836.0,0.5524],[57839.0,0.03],[57842.0,0.0299],[57848.0,0.472867]]]
["bitfinex","BTCUSD",1720086041731,[[57850.0,6.6326636],[57842.0,0.0001],[57829.0,0.18438961],[57827.0,0.05185055],[57823.0,0.08438961]],[[57851.0,2.2581878],[57853.0,0.00083],[57854.0,0.05724406],[57855.0,0.30034579],[57856.0,0.03162385]]]
["bitfinex","BTCUSD",1720086046312,[[57852.0,0.08438961],[57851.0,0.1],[57850.0,6.28328786],[57845.0,0.5421],[57844.0,0.08438961]],[[57853.0,0.00083],[57854.0,0.00771901],[57855.0,0.00034579],[57858.0,0.03],[57861.0,0.039008]]]
["bitfinex","BTCUSD",1720086087689,[[57858.0,0.10379206],[57857.0,0.1],[57856.0,0.5681],[57854.0,0.04748491],[57852.0,0.0001]],[[57861.0,0.009068],[57863.0,0.03],[57864.0,0.00828],[57869.0,0.4769],[57872.0,0.3]]]
["bitfinex","BTCUSD",1720086150945,[[57841.0,0.77504647],[57840.0,0.0701226],[57839.0,0.2865],[57836.0,0.172902],[57834.0,0.345817]],[[57842.0,0.23450872],[57859.0,0.2298774],[57861.0,0.009068],[57863.0,0.2],[57864.0,0.39161676]]]
["bitfinex","BTCUSD",1720086174589,[[57843.0,0.008],[57841.0,0.04526907],[57840.0,0.1],[57839.0,0.31780318],[57838.0,0.2795]],[[57848.0,0.001],[57850.0,0.001],[57851.0,0.00286122],[57855.0,0.21714647],[57857.0,0.003]]]
["bitfinex","BTCUSD",1720086222563,[[57806.0,0.2446],[57801.0,0.37075643],[57798.0,0.17320318],[57797.0,0.1749],[57786.0,0.20305]],[[57809.0,0.028],[57816.0,0.15699682],[57817.0,0.16874647],[57818.0,0.39263572],[57819.0,0.08438961]]]
["bitfinex","BTCUSD",1720086292028,[[57858.0,0.0041],[57855.0,0.1749],[57851.0,0.39868961],[57845.0,0.18674956],[57843.0,0.30083094]],[[57859.0,0.06229899],[57860.0,0.001],[57869.0,0.2],[57870.0,0.2849562],[57871.0,0.21967872]]]
["bitfinex","BTCUSD",1720086337814,[[57891.0,0.0281],[57869.0,0.5012322],[57866.0,0.04793156],[57863.0,0.2504],[57862.0,0.14485832]],[[57892.0,2.97949437],[57893.0,0.04766488],[57894.0,0.23438102],[57895.0,0.08438961],[57896.0,0.0183768]]]
["bitfinex","BTCUSD",1720086340736,[[57891.0,0.0281],[57869.0,0.5012322],[57866.0,0.04793156],[57863.0,0.2504],[57862.0,0.08485832]],[[57892.0,3.00660616],[57893.0,0.04766488],[57894.0,0.23438102],[57895.0,0.08438961],[57896.0,0.0183768]]]
["bitfinex","BTCUSD",1720086406020,[[57837.0,0.42570965],[57836.0,0.3694],[57835.0,0.16874647],[57834.0,0.172907],[57833.0,0.069195]],[[57851.0,0.028],[57853.0,0.5508],[57855.0,0.0599],[57856.0,0.4769],[57872.0,0.472796]]]
["bitfinex","BTCUSD",1720086426681,[[57829.0,0.001013],[57827.0,0.25706082],[57824.0,0.10269802],[57823.0,0.009119],[57822.0,0.12837253]],[[57839.0,0.1],[57840.0,0.5634],[57841.0,0.004],[57844.0,0.06073],[57847.0,0.4769]]]
["bitfinex","BTCUSD",1720086478903,[[57789.0,0.301963],[57788.0,0.1749],[57785.0,0.22264058],[57783.0,0.355236],[57782.0,0.27837]],[[57794.0,0.3177],[57795.0,0.2459],[57802.0,0.25313608],[57804.0,0.028],[57805.0,0.29696575]]]
["bitfinex","BTCUSD",1720086536393,[[57759.0,2.77247926],[57757.0,0.05102014],[57756.0,0.31351842],[57755.0,0.1749],[57754.0,0.3]],[[57784.0,0.2582],[57786.0,0.303],[57787.0,0.07087119],[57789.0,0.0599],[57795.0,0.2]]]
["bitfinex","BTCUSD",1720086569718,[[57759.0,0.00923],[57754.0,0.05140858],[57751.0,0.03988076],[57749.0,0.2458],[57748.0,0.5046]],[[57760.0,0.02087119],[57762.0,0.22864647],[57763.0,0.001],[57764.0,0.00432818],[57765.0,0.2628]]]
["bitfinex","BTCUSD",1720086626741,[[57767.0,0.35],[57763.0,0.17312],[57762.0,0.1764],[57759.0,0.43410423],[57758.0,0.12887899]],[[57770.0,0.3239],[57771.0,0.2562],[57772.0,0.00294815],[57778.0,0.14428961],[57791.0,0.31110631]]]
["bitfinex","BTCUSD",1720086658633,[[57723.0,0.497538],[57722.0,0.346485],[57720.0,0.3465],[57719.0,0.16874647],[57718.0,0.34651]],[[57731.0,0.249],[57738.0,0.00433034],[57739.0,0.22874647],[57742.0,0.05193227],[57749.0,0.00091301]]]
["bitfinex","BTCUSD",1720086696801,[[57710.0,0.173278],[57709.0,0.346565],[57707.0,0.5723],[57706.0,0.354883],[57700.0,0.28765622]],[[57717.0,0.3051],[57718.0,0.2697],[57726.0,0.0598],[57727.0,0.08438961],[57735.0,0.2049]]]
["bitfinex","BTCUSD",1720086751340,[[57757.0,0.173139],[57756.0,0.346284],[57755.0,0.1757],[57754.0,0.346295],[57750.0,0.3]],[[57758.0,0.3118],[57761.0,0.2567],[57771.0,0.4769],[57776.0,0.0598],[57777.0,0.00913001]]]
["bitfinex","BTCUSD",1720086767736,[[57722.0,0.173243],[57721.0,0.49414647],[57720.0,0.6045974],[57719.0,0.2528],[57718.0,0.64651]],[[57736.0,0.00433017],[57737.0,0.585],[57738.0,0.0598],[57740.0,0.16874647],[57743.0,0.08438961]]]
["bitfinex","BTCUSD",1720086826026,[[57767.0,0.0011],[57758.0,0.425734],[57757.0,0.08282463],[57756.0,0.4885],[57752.0,0.3]],[[57768.0,0.2725],[57770.0,0.3059],[57772.0,0.00091301],[57774.0,0.0598],[57778.0,0.08438961]]]
["bitfinex","BTCUSD",1720086883122,[[57714.0,0.0011],[57712.0,0.18449493],[57710.0,0.254],[57709.0,0.1757],[57708.0,0.13320057]],[[57721.0,0.32043445],[57727.0,0.2584]]]
["bitfinex","BTCUSD",1720086927219,[[57759.0,0.1757],[57758.0,0.173135],[57755.0,1.17942647],[57754.0,0.0601],[57753.0,0.29331605]],[[57760.0,0.00091301],[57762.0,0.00091301],[57769.0,0.3014],[57770.0,0.2481],[57775.0,0.09351962]]]
["bitfinex","BTCUSD",1720086970128,[[57732.0,0.1754],[57729.0,0.06932],[57727.0,0.21904586],[57726.0,0.05],[57725.0,0.2574]],[[57745.0,0.3108],[57746.0,0.26211403],[57750.0,0.03],[57753.0,0.03],[57754.0,0.08438961]]]
["bitfinex","BTCUSD",1720087028814,[[57726.0,0.0703],[57724.0,0.1],[57723.0,0.2468],[57721.0,0.173246],[57719.0,0.6741672]],[[57733.0,0.3534],[57738.0,0.16874647],[57739.0,0.08438961],[57741.0,0.0703],[57744.0,0.5069]]]
["bitfinex","BTCUSD",1720087042468,[[57722.0,0.0703],[57721.0,0.1],[57720.0,0.55763],[57719.0,0.05025494],[57715.0,0.62834176]],[[57732.0,0.3292],[57736.0,0.49705948],[57738.0,0.03],[57739.0,0.03],[57744.0,0.52880116]]]
["bitfinex","BTCUSD",1720087123130,[[57750.0,0.001],[57749.0,0.1],[57748.0,0.23262538],[57745.0,0.2928],[57744.0,0.649951]],[[57755.0,0.3276],[57756.0,0.2448],[57757.0,0.08438961],[57762.0,0.06],[57768.0,0.52840413]]]
["bitfinex","BTCUSD",1720087146208,[[57763.0,0.0702],[57760.0,0.671756],[57758.0,0.346267],[57754.0,0.66713597],[57753.0,0.03]],[[57768.0,0.2493],[57772.0,0.00091301],[57774.0,0.4769],[57775.0,0.09351962],[57778.0,0.1002]]]
["bitfinex","BTCUSD",1720087214001,[[57751.0,0.0702],[57747.0,0.2591],[57746.0,0.00093],[57743.0,0.17318],[57740.0,0.679676]],[[57753.0,0.3161],[57756.0,0.2495],[57760.0,0.03],[57762.0,0.03],[57765.0,0.0702]]]
["bitfinex","BTCUSD",1720087240318,[[57776.0,6.25947948],[57772.0,0.563],[57771.0,0.08438961],[57770.0,0.346196],[57769.0,0.10205079]],[[57777.0,0.01513001],[57780.0,0.00911901],[57787.0,0.00913001],[57789.0,0.00913001],[57791.0,0.00913001]]]
["bitfinex","BTCUSD",1720087297574,[[57799.0,0.0011],[57790.0,0.0519185],[57788.0,0.03054052],[57786.0,0.173052],[57785.0,0.1]],[[57800.0,3.3679155],[57805.0,0.03],[57807.0,0.03913001],[57809.0,0.08438961],[57810.0,3.1754]]]
["bitfinex","BTCUSD",1720087339467,[[57704.0,0.0001],[57702.0,0.2054],[57701.0,0.495604],[57700.0,0.40839989],[57683.0,0.346722]],[[57715.0,0.00091301],[57725.0,0.11438961],[57726.0,0.5575],[57731.0,0.7769]]]
["bitfinex","BTCUSD",1720087360959,[[57663.0,0.3171],[57662.0,0.03],[57661.0,0.67703736],[57659.0,0.46125061],[57658.0,0.10244222]],[[57681.0,0.3128],[57682.0,0.42024647],[57686.0,0.0299],[57689.0,0.03],[57693.0,0.38438961]]]
["bitfinex","BTCUSD",1720087400434,[[57637.0,0.0083],[57634.0,0.3092],[57628.0,0.03142657],[57627.0,0.173527],[57626.0,0.47988456]],[[57647.0,0.3062],[57648.0,0.2646],[57649.0,0.0299],[57652.0,0.042],[57654.0,0.1754]]]
["bitfinex","BTCUSD",1720087460625,[[57633.0,0.16874647],[57632.0,0.427114],[57631.0,0.4886],[57630.0,0.1],[57629.0,0.347043]],[[57654.0,0.31313608],[57656.0,0.5819],[57660.0,0.17631301],[57661.0,0.3],[57662.0,0.1]]]
["bitfinex","BTCUSD",1720087483303,[[57634.0,0.2202],[57631.0,0.16874647],[57630.0,0.76925683],[57629.0,0.2604]],[[57644.0,0.2441],[57645.0,0.314],[57649.0,0.5012322],[57656.0,0.4769]]]
["bitfinex","BTCUSD",1720087545863,[[57641.0,0.10346928],[57640.0,0.173489],[57638.0,0.77583747],[57637.0,0.3139],[57636.0,0.03]],[[57649.0,0.3114],[57650.0,0.245],[57658.0,0.08438961],[57659.0,0.4769],[57660.0,0.00091301]]]
["bitfinex","BTCUSD",1720087568745,[[57610.0,0.1],[57609.0,0.16874647],[57608.0,0.16746875],[57607.0,0.2459],[57606.0,0.4927]],[[57625.0,0.00526541],[57626.0,0.5625],[57631.0,0.0299],[57633.0,0.03],[57635.0,0.1761]]]
["bitfinex","BTCUSD",1720087617719,[[57567.0,0.1],[57565.0,0.00347407],[57563.0,0.08149013],[57562.0,0.10715002],[57561.0,0.03]],[[57575.0,0.01144937],[57577.0,0.5803],[57580.0,0.16874647],[57581.0,0.025],[57582.0,0.08438961]]]
["bitfinex","BTCUSD",1720087649598,[[57565.0,0.001],[57562.0,0.05143715],[57556.0,0.03153093],[57555.0,0.10286265],[57554.0,0.44295331]],[[57572.0,0.16874647],[57573.0,0.0249],[57575.0,0.08438961],[57577.0,0.5923],[57584.0,0.08438961]]]
["bitfinex","BTCUSD",1720087702433,[[57555.0,0.0005],[57551.0,0.06027297],[57540.0,0.79653],[57539.0,0.10308186]],[[57557.0,0.00768],[57563.0,0.16874647],[57564.0,0.5604],[57568.0,0.2066],[57569.0,0.03]]]
["bitfinex","BTCUSD",1720087741109,[[57555.0,0.0001],[57553.0,0.1],[57552.0,0.5587],[57550.0,0.05193439],[57545.0,0.10373142]],[[57556.0,0.06503063],[57563.0,0.38488961],[57564.0,0.2483],[57567.0,0.1766],[57568.0,0.08062636]]]
["bitfinex","BTCUSD",1720087791200,[[57563.0,0.16874647],[57562.0,0.350325],[57561.0,0.347456],[57560.0,0.1],[57559.0,0.347464]],[[57582.0,0.2588],[57583.0,0.22307472],[57584.0,0.4768],[57585.0,0.069523],[57592.0,0.2766]]]
["bitfinex","BTCUSD",1720087804953,[[57588.0,0.08438961],[57584.0,0.5424],[57583.0,0.16874647],[57582.0,0.08786254],[57580.0,0.03]],[[57596.0,0.00091301],[57598.0,0.65069711],[57601.0,0.2489],[57608.0,0.2],[57609.0,0.03]]]
["bitfinex","BTCUSD",1720087835171,[[57627.0,0.0001],[57624.0,0.00083],[57606.0,0.3292],[57605.0,0.10241348],[57604.0,0.39151686]],[[57628.0,0.47763989],[57629.0,0.2207],[57630.0,0.3089],[57631.0,0.08438961],[57632.0,0.501]]]
["bitfinex","BTCUSD",1720087911280,[[57602.0,0.17221817],[57601.0,0.5713],[57599.0,0.377225],[57597.0,0.347235],[57596.0,0.03]],[[57609.0,0.42721038],[57612.0,0.7878],[57615.0,0.42591502],[57616.0,0.3132]]]
["bitfinex","BTCUSD",1720087948780,[[57632.0,0.00964],[57631.0,0.0001],[57625.0,0.2646],[57623.0,0.00347058],[57622.0,0.15119105]],[[57635.0,0.01397441],[57636.0,0.3331],[57640.0,0.1828893],[57641.0,0.00913001],[57650.0,1.1012322]]]
["bitfinex","BTCUSD",1720087983352,[[57610.0,0.3206],[57606.0,0.10334819],[57605.0,0.06946],[57604.0,0.12918524],[57601.0,0.08438961]],[[57621.0,0.2454],[57627.0,0.1763],[57628.0,0.25313608],[57629.0,0.3091],[57630.0,0.0299]]]
["bitfinex","BTCUSD",1720088032523,[[57546.0,0.00193],[57543.0,0.05187407],[57539.0,0.3178],[57538.0,0.00829],[57537.0,0.12357245]],[[57556.0,0.16874647],[57557.0,0.2467],[57559.0,0.4932],[57560.0,0.0299],[57561.0,0.0299]]]
["bitfinex","BTCUSD",1720088064376,[[57590.0,0.001],[57589.0,0.00347251],[57588.0,0.1],[57587.0,0.19874647],[57586.0,0.08077598]],[[57596.0,0.00091301],[57597.0,0.008],[57598.0,0.02118693],[57599.0,0.3153],[57608.0,0.0517625]]]
["bitfinex","BTCUSD",1720088076528,[[57631.0,0.001],[57628.0,0.001],[57620.0,0.0499446],[57615.0,0.13],[57614.0,0.28795761]],[[57634.0,0.00091301],[57637.0,0.2417],[57639.0,0.3158],[57641.0,0.06893001],[57642.0,0.40085529]]]
["bitfinex","BTCUSD",1720088128882,[[57532.0,0.00829],[57529.0,0.05806752],[57528.0,0.0083],[57527.0,0.2551],[57521.0,0.173848]],[[57542.0,0.0598],[57544.0,0.00347395],[57545.0,0.5873],[57550.0,0.5012322],[57551.0,0.4769]]]
["bitfinex","BTCUSD",1720088166527,[[57573.0,0.08438961],[57572.0,0.3216],[57571.0,0.1],[57570.0,0.539151],[57569.0,0.2467]],[[57585.0,0.2559],[57587.0,0.3277],[57592.0,0.75947788]]]
["bitfinex","BTCUSD",1720088208409,[[57606.0,0.7594931],[57605.0,0.1],[57603.0,0.1],[57599.0,0.08438961],[57596.0,0.02085736]],[[57619.0,0.32887395],[57620.0,0.2538],[57624.0,0.06],[57628.0,0.23630104],[57630.0,0.58562181]]]
["bitfinex","BTCUSD",1720088247867,[[57593.0,0.26874647],[57590.0,0.2624],[57589.0,0.3277],[57585.0,0.08438961],[57583.0,0.173659]],[[57607.0,0.17385126],[57612.0,0.16874647],[57613.0,0.3159],[57614.0,0.5012322],[57615.0,0.00091301]]]
["bitfinex","BTCUSD",1720088291958,[[57557.0,0.24427434],[57546.0,0.19767302],[57544.0,0.26],[57542.0,0.40343699],[57541.0,0.40738961]],[[57571.0,0.258],[57573.0,0.3259],[57574.0,0.26118961],[57575.0,0.5012322],[57579.0,0.069535]]]
["bitfinex","BTCUSD",1720088313634,[[57534.0,0.1],[57532.0,0.00829],[57527.0,0.5631],[57526.0,0.09267961],[57525.0,0.10394612]],[[57548.0,0.16864647],[57549.0,0.5778],[57550.0,0.007],[57552.0,0.1768],[57555.0,0.06]]]
["bitfinex","BTCUSD",1720088355634,[[57535.0,0.1],[57533.0,0.3],[57532.0,0.3],[57530.0,0.06],[57521.0,0.30298852]],[[57541.0,0.069568],[57543.0,0.16874647],[57544.0,0.11522864],[57548.0,0.3104],[57559.0,0.1832]]]
["bitfinex","BTCUSD",1720088422662,[[57532.0,0.17222228],[57530.0,0.2769],[57528.0,0.2507],[57527.0,0.08438961],[57526.0,0.3048]],[[57546.0,0.2633],[57549.0,0.5012322],[57551.0,0.16874647],[57552.0,0.1151569],[57560.0,0.06]]]
["bitfinex","BTCUSD",1720088447866,[[57543.0,0.19174647],[57542.0,0.995795],[57541.0,0.52291201],[57540.0,0.2601],[57539.0,0.25818261]],[[57554.0,0.01775972],[57555.0,0.00913001],[57560.0,0.2446],[57562.0,0.3105],[57564.0,0.17398185]]]
["bitfinex","BTCUSD",1720088491242,[[57515.0,0.14440174],[57513.0,0.001],[57511.0,0.251],[57510.0,0.04211447],[57507.0,2.58840851]],[[57523.0,0.42224647],[57524.0,0.3226],[57529.0,0.04182057],[57538.0,0.06],[57547.0,0.3]]]
["bitfinex","BTCUSD",1720088536924,[[57589.0,0.67568455],[57588.0,0.001],[57587.0,0.3473807],[57585.0,0.0001],[57584.0,0.06]],[[57590.0,0.00913001],[57592.0,0.00913001],[57593.0,0.00913001],[57594.0,0.00911901],[57596.0,0.26183001]]]
["bitfinex","BTCUSD",1720088578847,[[57544.0,0.25313608],[57543.0,0.614597],[57541.0,0.023],[57539.0,0.1766],[57538.0,0.08438961]],[[57549.0,0.005],[57559.0,0.3],[57560.0,0.17399396],[57562.0,0.069547],[57569.0,0.1766]]]
["bitfinex","BTCUSD",1720088618977,[[57479.0,0.017],[57470.0,0.2425],[57465.0,0.17565513]],[[57482.0,0.26539211],[57490.0,0.1165],[57493.0,0.06]]]
["bitfinex","BTCUSD",1720088640119,[[57471.0,0.10401303],[57470.0,0.13001629],[57466.0,0.2437],[57465.0,0.00083],[57464.0,0.15601955]],[[57480.0,0.18274647],[57486.0,0.1771],[57487.0,0.17351583],[57488.0,0.3],[57489.0,0.06]]]
["bitfinex","BTCUSD",1720088700763,[[57505.0,0.11695722],[57504.0,0.2576],[57502.0,0.023],[57499.0,0.00093],[57496.0,0.06]],[[57510.0,0.01291301],[57517.0,0.17402502],[57518.0,0.5758],[57524.0,0.5012322],[57526.0,0.269596]]]
["bitfinex","BTCUSD",1720088713646,[[57489.0,0.0141],[57487.0,0.00083],[57483.0,0.0456848],[57480.0,0.06],[57478.0,0.1]],[[57498.0,0.001],[57499.0,0.34584647],[57501.0,0.44857933],[57504.0,0.06],[57508.0,0.08438961]]]
["bitfinex","BTCUSD",1720088767186,[[57486.0,0.1],[57485.0,0.2661],[57483.0,0.18174647],[57482.0,0.3464367],[57397.0,0.12014982]],[[57499.0,0.08428961],[57500.0,0.1791],[57501.0,0.43647208],[57503.0,0.06],[57505.0,0.58562181]]]
["bitfinex","BTCUSD",1720088805974,[[57557.0,0.0011],[57551.0,0.04156956],[57550.0,0.1],[57549.0,0.34748961],[57548.0,0.3143]],[[57569.0,0.34471246],[57570.0,0.35258193],[57571.0,0.06],[57572.0,0.2546],[57573.0,0.18623001]]]
["bitfinex","BTCUSD",1720088836397,[[57567.0,0.21887405],[57566.0,0.16874647],[57563.0,0.04987332],[57559.0,0.1],[57558.0,0.3642]],[[57575.0,0.001],[57581.0,0.17393104],[57582.0,0.1771],[57587.0,0.3294],[57588.0,0.55278961]]]
["bitfinex","BTCUSD",1720088908683,[[57631.0,0.16893953],[57630.0,0.06],[57628.0,0.1],[57627.0,0.5689],[57626.0,0.173532]],[[57644.0,0.01186425],[57645.0,0.62664017],[57647.0,0.00911901],[57648.0,0.1747288],[57649.0,0.08438961]]]
["bitfinex","BTCUSD",1720088939160,[[57635.0,0.002],[57632.0,0.0001],[57626.0,0.1],[57625.0,0.3247],[57623.0,0.3238]],[[57641.0,0.2002],[57643.0,0.25313608],[57644.0,0.561],[57645.0,0.04664868],[57646.0,0.173472]]]
["bitfinex","BTCUSD",1720088953038,[[57639.0,0.1],[57638.0,0.16874647],[57637.0,0.001],[57630.0,0.2457],[57629.0,0.3893]],[[57642.0,0.014],[57651.0,0.2536],[57652.0,0.5019],[57654.0,0.5012322],[57657.0,0.06]]]
["bitfinex","BTCUSD",1720089017716,[[57624.0,0.0001],[57607.0,0.1],[57599.0,0.10385515],[57598.0,0.5697],[57597.0,0.12981894]],[[57625.0,1.08724411],[57626.0,0.1762],[57628.0,0.3],[57630.0,0.73143361],[57632.0,0.39109399]]]
["bitfinex","BTCUSD",1720089051878,[[57566.0,0.00829],[57562.0,0.00828],[57557.0,0.00829],[57554.0,0.00829],[57552.0,0.31949]],[[57573.0,0.03655661],[57576.0,0.2546],[57583.0,0.023],[57585.0,0.4972],[57586.0,0.5012322]]]
["bitfinex","BTCUSD",1720089103570,[[57587.0,0.1],[57586.0,0.2438],[57585.0,0.50823],[57578.0,0.03]],[[57596.0,0.02423477],[57598.0,0.04911132],[57600.0,0.2455],[57605.0,0.2345],[57607.0,0.05105258]]]
["bitfinex","BTCUSD",1720089135693,[[57556.0,0.17074647],[57554.0,0.1],[57552.0,0.5984],[57548.0,0.1764],[57546.0,0.26454161]],[[57565.0,0.006],[57566.0,0.00091301],[57571.0,0.35669742],[57575.0,0.1764],[57576.0,0.5707642]]]
["bitfinex","BTCUSD",1720089166830,[[57499.0,0.06032893],[57496.0,0.2462],[57491.0,0.03908334],[57490.0,0.0083],[57489.0,0.08438961]],[[57515.0,0.16864647],[57516.0,0.1],[57518.0,0.08438961],[57519.0,0.29599056],[57520.0,0.4918]]]
["bitfinex","BTCUSD",1720089222492,[[57495.0,0.3082],[57490.0,0.59966836],[57488.0,0.377],[57487.0,0.103834]],[[57513.0,0.2437],[57516.0,0.08438961],[57517.0,0.3343],[57518.0,0.03]]]
["bitfinex","BTCUSD",1720089281588,[[57478.0,0.72034647],[57474.0,0.03158906],[57473.0,0.08438961],[57472.0,0.173997],[57471.0,0.06]],[[57481.0,0.014],[57495.0,0.55088822],[57497.0,0.4684],[57498.0,0.069624],[57500.0,0.1]]]
["bitfinex","BTCUSD",1720089304625,[[57480.0,0.0011],[57479.0,0.00083],[57472.0,0.04731171],[57468.0,0.5779],[57467.0,0.177]],[[57481.0,0.19674647],[57485.0,0.2544],[57489.0,0.33411301],[57491.0,0.4684],[57494.0,0.03]]]
["bitfinex","BTCUSD",1720089371390,[[57470.0,0.1],[57469.0,0.3051],[57468.0,0.05245097],[57467.0,0.2634],[57446.0,0.04314]],[[57484.0,0.25412047],[57487.0,0.16874647],[57488.0,0.359],[57491.0,0.04924574]]]
["bitfinex","BTCUSD",1720089412925,[[57471.0,0.63010347],[57470.0,0.0034797],[57469.0,0.277],[57468.0,0.2629],[57467.0,0.174012]],[[57486.0,0.10903019],[57496.0,0.58562181],[57502.0,0.5]]]
["bitfinex","BTCUSD",1720089440234,[[57488.0,0.001],[57482.0,0.1],[57481.0,0.71434647],[57477.0,0.06],[57476.0,0.22532699]],[[57492.0,0.01809341],[57495.0,0.2579],[57498.0,0.3188],[57500.0,0.04981574],[57501.0,0.08438961]]]
["bitfinex","BTCUSD",1720089490723,[[57496.0,0.01741559],[57495.0,0.05062327],[57493.0,0.16],[57492.0,0.2441],[57490.0,0.177]],[[57502.0,0.0146217],[57508.0,0.35649603],[57509.0,0.1801],[57519.0,0.4684],[57521.0,0.97471392]]]
["bitfinex","BTCUSD",1720089538074,[[57598.0,0.531399],[57597.0,0.16874647],[57596.0,0.8473],[57595.0,0.173623],[57594.0,0.06]],[[57609.0,0.0081897],[57616.0,0.3167],[57617.0,0.1801],[57620.0,0.00911901],[57621.0,0.14438961]]]
["bitfinex","BTCUSD",1720089556762,[[57584.0,0.14905383],[57583.0,0.08438961],[57582.0,0.05473299],[57577.0,0.0034733],[57572.0,0.05266779]],[[57596.0,0.16874647],[57597.0,0.003],[57598.0,0.307],[57599.0,0.00526701],[57602.0,0.177]]]
["bitfinex","BTCUSD",1720089626708,[[57561.0,0.014],[57560.0,0.11137981],[57559.0,0.28902716],[57558.0,0.3302],[57552.0,0.10405412]],[[57575.0,0.20187448],[57576.0,0.38307072],[57577.0,0.08438961],[57578.0,0.4684],[57581.0,0.3]]]
["bitfinex","BTCUSD",1720089647728,[[57572.0,0.1],[57571.0,0.49984647],[57570.0,0.3414],[57567.0,0.350708],[57566.0,0.347423]],[[57576.0,0.00091301],[57582.0,0.4684],[57587.0,0.5012322],[57589.0,0.2613],[57590.0,0.2876]]]
["bitfinex","BTCUSD",1720089722179,[[57573.0,0.0001],[57571.0,0.1],[57570.0,0.30519647],[57568.0,0.2442],[57567.0,0.03984774]],[[57581.0,0.00960986],[57582.0,0.5413],[57584.0,0.0299],[57585.0,0.03],[57586.0,0.00302301]]]
["bitfinex","BTCUSD",1720089768640,[[57604.0,0.06],[57602.0,0.00293],[57600.0,0.2528],[57598.0,0.00347208],[57597.0,0.3091]],[[57605.0,0.009],[57614.0,0.18147962],[57617.0,0.08530262],[57621.0,0.677],[57622.0,0.173546]]]
["bitfinex","BTCUSD",1720089798296,[[57654.0,0.001],[57652.0,0.061],[57647.0,0.1],[57646.0,0.29360233],[57645.0,0.3138]],[[57656.0,0.1736046],[57663.0,0.08438961],[57664.0,0.0699],[57666.0,0.04681958],[57668.0,0.04922555]]]
["bitfinex","BTCUSD",1720089830643,[[57645.0,0.6253],[57644.0,0.0001],[57639.0,0.03764783],[57636.0,0.1],[57634.0,0.10437429]],[[57654.0,0.011],[57656.0,0.17370491],[57659.0,0.0512],[57660.0,0.26138961],[57667.0,0.673409]]]
["bitfinex","BTCUSD",1720089858381,[[57685.0,1.37560947],[57684.0,0.173358],[57683.0,0.5802],[57681.0,0.08438961],[57680.0,0.693479]],[[57686.0,0.17351266],[57709.0,0.58562181],[57713.0,0.009108],[57716.0,0.38438961],[57717.0,0.72]]]
["bitfinex","BTCUSD",1720089915905,[[57707.0,0.81584647],[57706.0,0.001],[57699.0,0.1759],[57697.0,0.376633],[57695.0,0.34665]],[[57708.0,0.01091301],[57713.0,0.18264195],[57714.0,0.00911901],[57721.0,0.08438961],[57723.0,0.1876]]]
["bitfinex","BTCUSD",1720089969394,[[57749.0,0.14382213],[57747.0,0.06],[57743.0,0.0011],[57739.0,0.0034634],[57738.0,0.08438961]],[[57750.0,0.17342148],[57757.0,0.1041],[57764.0,0.08438961],[57766.0,0.5103402],[57767.0,0.1759]]]
["bitfinex","BTCUSD",1720089983454,[[57765.0,0.47250331],[57763.0,0.5671],[57760.0,0.10353838],[57759.0,0.12942298],[57755.0,0.27009815]],[[57766.0,0.009108],[57782.0,0.09351962],[57783.0,0.5012322],[57787.0,0.34281692],[57788.0,0.15366961]]]
["bitfinex","BTCUSD",1720090038498,[[57793.0,0.36274647],[57791.0,0.726636],[57790.0,0.346076],[57789.0,0.0001],[57785.0,0.2]],[[57794.0,0.0614992],[57802.0,0.00913001],[57810.0,3.1094],[57813.0,0.00911901],[57815.0,0.00911901]]]
["bitfinex","BTCUSD",1720090082452,[[57796.0,0.89294647],[57795.0,0.203023],[57793.0,0.43390709],[57792.0,0.1754],[57786.0,0.9461]],[[57797.0,0.1271517],[57800.0,1.51170617],[57810.0,3.0],[57815.0,0.00911901]]]
["bitfinex","BTCUSD",1720090116597,[[57809.0,3.25066232],[57808.0,0.54492463],[57807.0,0.23161087],[57805.0,0.1869469],[57804.0,0.345991]],[[57810.0,2.29359405],[57815.0,0.00911901],[57820.0,3.0],[57827.0,0.3274],[57829.0,0.5012322]]]
["bitfinex","BTCUSD",1720090174112,[[57800.0,0.001],[57797.0,0.0001],[57786.0,0.06],[57781.0,0.40688961],[57780.0,0.4774]],[[57801.0,0.28159509],[57803.0,0.17133272],[57807.0,0.1754],[57808.0,0.3]]]
["bitfinex","BTCUSD",1720090209381,[[57819.0,3.33453347],[57817.0,0.345918],[57816.0,0.3],[57815.0,0.08438961],[57814.0,0.576]],[[57820.0,3.0],[57824.0,0.00911901],[57830.0,3.0],[57835.0,0.18227312],[57845.0,0.069207]]]
["bitfinex","BTCUSD",1720090262766,[[57909.0,0.17084647],[57901.0,0.08438961],[57900.0,0.06],[57896.0,0.3],[57893.0,0.08438961]],[[57910.0,0.00911901],[57913.0,0.55476771],[57918.0,0.2181],[57919.0,0.37291534],[57922.0,0.00911901]]]
["bitfinex","BTCUSD",1720090310265,[[57860.0,0.08438961],[57856.0,0.16874647],[57854.0,0.41258961],[57852.0,0.06],[57851.0,0.349]],[[57866.0,0.2186],[57867.0,0.17287176],[57868.0,0.5686],[57872.0,0.5],[57874.0,0.00300858]]]
["bitfinex","BTCUSD",1720090326195,[[57845.0,0.14357588],[57843.0,0.0289597],[57841.0,0.27533371],[57836.0,0.08438961],[57835.0,0.723]],[[57847.0,0.1749],[57852.0,0.3054],[57854.0,0.07410921],[57858.0,0.2407]]]
["bitfinex","BTCUSD",1720090407548,[[57898.0,0.16874647],[57897.0,0.03353116],[57890.0,0.14438961],[57889.0,0.345486],[57887.0,0.60474133]],[[57910.0,0.50732193],[57911.0,0.1748],[57916.0,0.06],[57919.0,0.5012322],[57922.0,0.6]]]
["bitfinex","BTCUSD",1720090446727,[[57916.0,0.0001],[57905.0,0.06],[57902.0,0.569],[57896.0,0.58562181],[57895.0,0.4]],[[57919.0,0.00177145],[57921.0,0.3142],[57922.0,0.17190568],[57923.0,0.472643],[57924.0,0.08438961]]]
["bitfinex","BTCUSD",1720090452214,[[57916.0,0.0011],[57900.0,0.04227664],[57899.0,0.1],[57898.0,0.06],[57897.0,0.1]],[[57917.0,0.7961],[57918.0,0.43356],[57919.0,0.348313],[57921.0,0.37735772],[57922.0,0.17190568]]]
["bitfinex","BTCUSD",1720090519434,[[57890.0,0.2613],[57889.0,0.3147],[57886.0,0.06],[57883.0,0.08438961],[57880.0,0.03158499]],[[57901.0,0.3],[57902.0,0.36239886],[57903.0,0.172703],[57906.0,0.345392],[57907.0,0.845383]]]
["bitfinex","BTCUSD",1720090572803,[[57926.0,0.1],[57925.0,0.16874647],[57924.0,0.06],[57922.0,0.5714],[57915.0,0.172666]],[[57933.0,0.18052012],[57936.0,0.05],[57937.0,0.20500007],[57939.0,0.5835],[57946.0,0.30901901]]]
["bitfinex","BTCUSD",1720090597617,[[57931.0,0.1],[57930.0,0.16874647],[57926.0,0.172633],[57918.0,0.45019525],[57917.0,0.06]],[[57937.0,0.01889713],[57938.0,0.74019576],[57939.0,0.1746],[57945.0,0.01704195],[57947.0,0.00911901]]]
["bitfinex","BTCUSD",1720090668548,[[57954.0,0.1],[57953.0,0.2],[57950.0,0.08438961],[57949.0,0.12719689],[57948.0,0.22714363]],[[57955.0,0.001],[57957.0,0.1717896],[57958.0,0.1745],[57959.0,0.299241],[57967.0,0.172512]]]
["bitfinex","BTCUSD",1720090719060,[[57964.0,0.015013],[57955.0,0.1],[57954.0,0.5696],[57952.0,0.08438961],[57947.0,0.172571]],[[57965.0,0.17377871],[57968.0,0.2628],[57969.0,0.3287],[57970.0,0.20444928],[57971.0,0.03]]]
["bitfinex","BTCUSD",1720090725694,[[57950.0,0.06],[57947.0,0.1],[57946.0,0.5887],[57941.0,0.03560717],[57934.0,0.069067]],[[57952.0,0.15780407],[57963.0,0.06],[57965.0,0.77292869],[57967.0,0.08438961],[57968.0,0.1745]]]
["bitfinex","BTCUSD",1720090769186,[[57962.0,1.34262547],[57960.0,0.34506],[57959.0,0.06],[57958.0,0.2167974],[57957.0,0.28438961]],[[57963.0,0.00172654],[57973.0,0.00083],[57978.0,0.17273878],[57980.0,0.5836],[57982.0,0.06]]]
["bitfinex","BTCUSD",1720090828202,[[57962.0,0.0001],[57960.0,0.81311],[57946.0,0.1],[57944.0,0.000913],[57925.0,0.08438961]],[[57963.0,2.59789065],[57964.0,0.2105727],[57965.0,0.2],[57967.0,0.5480585],[57968.0,0.03094281]]]
["bitfinex","BTCUSD",1720090892001,[[57971.0,0.006],[57968.0,0.16874647],[57967.0,0.001013],[57966.0,0.244],[57957.0,0.649939]],[[57976.0,0.17274439],[57985.0,0.001],[57986.0,0.49487647],[57987.0,0.1563]]]
["bitfinex","BTCUSD",1720090938358,[[57960.0,0.014],[57958.0,0.0131],[57951.0,0.06],[57948.0,0.1],[57947.0,0.2616]],[[57962.0,0.2022],[57964.0,0.1563],[57966.0,0.03145484],[57967.0,0.3],[57968.0,0.3]]]
["bitfinex","BTCUSD",1720090956852,[[57944.0,0.0011],[57942.0,0.4314],[57937.0,0.2486],[57935.0,0.1487925],[57933.0,0.14438961]],[[57954.0,0.3],[57955.0,0.16874647],[57956.0,0.3745],[57957.0,0.1867281]]]
["bitfinex","BTCUSD",1720091039594,[[57983.0,0.014],[57982.0,0.1627925],[57981.0,0.06],[57977.0,0.345],[57976.0,0.3315]],[[57984.0,0.02477526],[57989.0,0.001],[57991.0,0.1727017],[57992.0,0.13176159],[57993.0,0.5]]]
["bitfinex","BTCUSD",1720091078773,[[57953.0,0.1487925],[57952.0,0.16],[57951.0,0.64698961],[57950.0,0.763242],[57945.0,0.08438961]],[[57958.0,0.02472401],[57959.0,0.14569728],[57963.0,0.001],[57965.0,0.02838874],[57967.0,0.1026]]]
["bitfinex","BTCUSD",1720091114488,[[57973.0,0.309],[57972.0,0.1487925],[57971.0,0.3275],[57970.0,0.1001],[57962.0,0.20751742]],[[57977.0,0.001],[57978.0,0.17374],[57981.0,0.03593714],[57982.0,0.1742],[57984.0,0.46923]]]
["bitfinex","BTCUSD",1720091155111,[[57976.0,0.2487925],[57975.0,0.06],[57974.0,0.000913],[57973.0,0.2585],[57972.0,0.3169]],[[57982.0,0.01257625],[57983.0,0.1742],[57984.0,0.21904535],[57986.0,0.4864],[57988.0,0.07754254]]]
["bitfinex","BTCUSD",1720091188540,[[58006.0,0.128],[58005.0,0.1488925],[58004.0,0.06],[57996.0,0.34117047],[57993.0,0.04382883]],[[58007.0,0.00664845],[58008.0,0.00911901],[58010.0,0.0083],[58012.0,0.21780831],[58015.0,0.0083]]]
["bitfinex","BTCUSD",1720091259616,[[58053.0,0.1],[58052.0,0.16874647],[58051.0,0.002],[58050.0,0.1042346],[58049.0,0.06]],[[58056.0,0.001],[58058.0,0.17250187],[58062.0,0.3068453],[58063.0,0.04782209],[58065.0,0.4684]]]
["bitfinex","BTCUSD",1720091284267,[[58100.0,0.1042346],[58099.0,0.08075076],[58098.0,0.0501],[58089.0,0.2119],[58082.0,0.2422]],[[58110.0,0.2354],[58116.0,0.344142],[58120.0,0.21034014],[58121.0,0.00829],[58122.0,0.38438961]]]
["bitfinex","BTCUSD",1720091340056,[[58120.0,1.6050466],[58119.0,0.1732],[58118.0,0.526022],[58116.0,0.2],[58114.0,0.344249]],[[58121.0,0.02929],[58134.0,0.17227471],[58139.0,0.0005499],[58147.0,0.0103346],[58148.0,0.8343322]]]
["bitfinex","BTCUSD",1720091395222,[[58086.0,0.012],[58076.0,0.2426],[58074.0,0.3184]],[[58088.0,0.17241292],[58092.0,0.307],[58093.0,0.001],[58094.0,0.3],[58095.0,0.172132]]]
["bitfinex","BTCUSD",1720091432552,[[58085.0,0.1],[58084.0,0.1042346],[58083.0,0.05],[58080.0,0.2504],[58076.0,0.186187]],[[58088.0,0.00083],[58095.0,0.08438961],[58096.0,0.3],[58101.0,0.3380484],[58103.0,0.5852654]]]
["bitfinex","BTCUSD",1720091464210,[[58090.0,0.014],[58085.0,0.2042346],[58083.0,0.05],[58080.0,0.27270865],[58074.0,0.03]],[[58091.0,0.65237902],[58092.0,0.01034401],[58097.0,0.32341635],[58098.0,0.172123],[58100.0,0.60202561]]]
["bitfinex","BTCUSD",1720091502081,[[58076.0,0.0001],[58069.0,0.1042346],[58068.0,0.05],[58066.0,0.100913],[58059.0,0.03]],[[58077.0,0.15681003],[58078.0,0.27249135],[58081.0,0.068936],[58082.0,0.77767336],[58087.0,0.21245574]]]
["bitfinex","BTCUSD",1720091530984,[[58050.0,0.00913],[58044.0,0.00913],[58040.0,0.000913],[58039.0,0.00913],[58029.0,0.1042346]],[[58051.0,2.34766307],[58052.0,0.44340411],[58053.0,0.1814],[58054.0,0.07731867],[58056.0,0.57849094]]]
["bitfinex","BTCUSD",1720091590838,[[58028.0,0.00913],[58027.0,0.00913],[58026.0,0.00913],[58017.0,0.25093],[58008.0,0.57375148]],[[58029.0,1.56693013],[58031.0,0.45453608],[58032.0,0.13381315],[58033.0,0.4997],[58034.0,0.91405359]]]
["bitfinex","BTCUSD",1720091627361,[[58034.0,0.0281],[58027.0,0.18936187],[58026.0,0.5781],[58024.0,0.3],[58017.0,0.13]],[[58037.0,0.00170473],[58039.0,0.068982],[58040.0,0.172297],[58041.0,0.04461493],[58042.0,0.1734]]]
["bitfinex","BTCUSD",1720091667794,[[58022.0,0.0271],[58018.0,0.000913],[58012.0,0.18936187],[58010.0,0.5606],[58007.0,0.30913]],[[58023.0,0.76497284],[58024.0,0.10846866],[58026.0,0.50531413]]]
["bitfinex","BTCUSD",1720091698779,[[57985.0,0.01313],[57980.0,0.2478],[57979.0,0.3182],[57976.0,0.08438961],[57975.0,0.18936187]],[[57986.0,1.36903802],[57988.0,0.3075],[57989.0,0.717297],[57990.0,0.16063813],[57992.0,0.02702807]]]
["bitfinex","BTCUSD",1720091774519,[[57917.0,0.029],[57916.0,0.009141],[57904.0,0.3236],[57903.0,0.2583],[57900.0,0.05008]],[[57918.0,1.14813593],[57921.0,0.345302],[57922.0,0.38438961],[57923.0,0.837515],[57924.0,0.3733]]]
["bitfinex","BTCUSD",1720091781642,[[57908.0,0.06],[57906.0,0.48429978],[57905.0,0.003],[57904.0,0.006],[57903.0,0.1744]],[[57910.0,0.001],[57913.0,0.001],[57915.0,0.48895921],[57917.0,0.4684],[57927.0,0.5675]]]
["bitfinex","BTCUSD",1720091818656,[[57884.0,0.5871],[57878.0,0.06],[57875.0,0.1],[57870.0,0.1734],[57869.0,0.4817]],[[57898.0,0.08438961],[57903.0,0.54134947],[57904.0,0.60251911],[57905.0,0.93830113],[57907.0,0.2425]]]
["bitfinex","BTCUSD",1720091866101,[[57891.0,0.81974647],[57890.0,0.007],[57887.0,0.345496],[57886.0,0.3],[57885.0,0.700612]],[[57892.0,0.00391301],[57903.0,0.02706793],[57906.0,0.20188737],[57910.0,0.30752576],[57912.0,0.07744476]]]
["bitfinex","BTCUSD",1720091929239,[[57876.0,0.3151],[57875.0,0.2592],[57871.0,0.01183],[57866.0,0.06],[57862.0,0.1]],[[57881.0,0.25285927],[57886.0,0.03117729],[57888.0,0.172747],[57889.0,0.1734],[57890.0,1.125587]]]
["bitfinex","BTCUSD",1720091958499,[[57857.0,0.3077],[57856.0,0.2448],[57847.0,0.0683],[57842.0,0.0083],[57841.0,0.05176213]],[[57863.0,0.04040327],[57866.0,0.24641779],[57868.0,0.27636876],[57870.0,0.12945221],[57871.0,0.60338561]]]
["bitfinex","BTCUSD",1720091996928,[[57869.0,0.00883],[57865.0,0.3171],[57864.0,0.2467]],[[57876.0,0.22004664],[57877.0,0.2503862],[57878.0,0.34830187],[57879.0,0.85407493]]]
["bitfinex","BTCUSD",1720092026218,[[57859.0,0.0049],[57853.0,0.3233],[57852.0,0.257],[57847.0,0.0083],[57845.0,0.08438961]],[[57860.0,0.10503146],[57865.0,0.1734],[57866.0,0.07762107],[57867.0,0.10349476],[57869.0,0.18287737]]]
["bitfinex","BTCUSD",1720092114969,[[57859.0,0.0059],[57848.0,0.3136],[57847.0,0.2777],[57846.0,0.02725613],[57842.0,0.0083]],[[57860.0,1.64949143],[57862.0,0.3],[57863.0,0.15551756],[57864.0,0.35017456],[57865.0,0.43002361]]]
["bitfinex","BTCUSD",1720092121032,[[57827.0,0.001],[57823.0,0.3053],[57821.0,0.30975613],[57813.0,0.1],[57811.0,0.0083]],[[57833.0,0.233],[57834.0,0.17074647],[57835.0,0.3125],[57836.0,0.3],[57837.0,0.00274387]]]
["bitfinex","BTCUSD",1720092175793,[[57823.0,0.05725613],[57821.0,0.006],[57819.0,0.001],[57818.0,0.2513],[57817.0,0.3112]],[[57829.0,0.05331114],[57834.0,0.172908],[57835.0,0.39753934],[57837.0,0.24907535],[57839.0,0.7067]]]
["bitfinex","BTCUSD",1720092203173,[[57835.0,0.05721461],[57833.0,0.00083],[57828.0,0.2349],[57827.0,0.2914],[57824.0,0.03]],[[57841.0,0.04931148],[57842.0,0.5424],[57844.0,0.27124816],[57846.0,0.08040481],[57848.0,0.33083815]]]
["bitfinex","BTCUSD",1720092266318,[[57801.0,0.00829],[57800.0,0.06508],[57795.0,0.5462],[57787.0,0.06],[57782.0,0.08438961]],[[57812.0,1.36960171],[57814.0,0.4734],[57815.0,0.4842],[57818.0,0.08438961]]]
["bitfinex","BTCUSD",1720092316674,[[57803.0,0.071],[57802.0,0.2284],[57801.0,0.30149],[57800.0,0.06516],[57791.0,0.173037]],[[57804.0,0.05298327],[57807.0,0.05185279],[57809.0,0.07777919],[57810.0,0.10370559],[57812.0,0.29837846]]]
["bitfinex","BTCUSD",1720092359958,[[57801.0,0.01229],[57790.0,0.00021],[57787.0,0.3133],[57785.0,0.255],[57782.0,0.14438961]],[[57802.0,2.3841729],[57803.0,0.00483],[57804.0,0.6752],[57807.0,0.345983],[57819.0,0.5]]]
["bitfinex","BTCUSD",1720092417262,[[57788.0,0.3075],[57784.0,0.00829],[57783.0,0.16339132],[57782.0,0.03],[57781.0,0.08438961]],[[57789.0,0.05130458],[57797.0,0.15112611],[57800.0,0.08172847],[57801.0,0.203007],[57802.0,0.7302057]]]
["bitfinex","BTCUSD",1720092456457,[[57803.0,0.2169],[57802.0,0.39869132],[57796.0,0.06],[57794.0,0.173027],[57793.0,0.41616]],[[57808.0,0.12281084],[57810.0,0.05182099],[57812.0,0.07773148],[57813.0,0.40864496],[57814.0,0.2779]]]
["bitfinex","BTCUSD",1720092486807,[[57811.0,0.12509132],[57809.0,0.5489],[57803.0,0.173],[57802.0,0.346003]],[[57817.0,0.0518736],[57818.0,0.07780468],[57819.0,0.27140523],[57820.0,0.10373671],[57821.0,0.8502]]]
["bitfinex","BTCUSD",1720092509021,[[57814.0,0.12609132],[57811.0,0.2098],[57810.0,0.261],[57806.0,0.00083],[57805.0,0.1001]],[[57816.0,0.05116832],[57817.0,0.00091301],[57819.0,0.53899186],[57821.0,0.172947],[57822.0,0.0701]]]
["bitfinex","BTCUSD",1720092564072,[[57828.0,0.33349132],[57825.0,0.2524],[57822.0,0.22874647],[57820.0,0.0701],[57817.0,0.00083]],[[57829.0,0.11844544],[57833.0,0.05184407],[57834.0,0.19889014],[57836.0,0.49978814],[57838.0,0.12961018]]]
["bitfinex","BTCUSD",1720092631857,[[57817.0,0.12592132],[57815.0,0.2222],[57814.0,0.3361],[57802.0,0.203003],[57797.0,0.521234]],[[57819.0,0.04113909],[57822.0,0.09980212],[57823.0,0.07768858],[57825.0,0.10358488],[57829.0,0.70264698]]]
["bitfinex","BTCUSD",1720092685597,[[57835.0,0.18509132],[57834.0,0.4702],[57826.0,0.03],[57825.0,0.08438961],[57822.0,0.242943]],[[57836.0,0.08929687],[57837.0,0.07],[57838.0,0.05183371],[57840.0,0.07775056],[57841.0,0.10366742]]]
["bitfinex","BTCUSD",1720092726734,[[57865.0,0.44069132],[57862.0,0.2088],[57857.0,0.03],[57854.0,0.172848],[57839.0,0.58042494]],[[57866.0,0.05469697],[57867.0,0.00911901],[57868.0,0.04652682],[57869.0,0.00911901],[57873.0,0.00911901]]]
["bitfinex","BTCUSD",1720092743227,[[57871.0,0.93223779]],[[57873.0,0.00911901],[57881.0,0.1678],[57882.0,0.17302711],[57883.0,0.1749],[57890.0,0.30423451]]]
["bitfinex","BTCUSD",1720092787380,[[57840.0,0.16874647],[57839.0,0.29128961],[57838.0,0.2648],[57836.0,0.00083],[57832.0,0.2423]],[[57854.0,0.17310921],[57855.0,0.172847],[57857.0,0.2349],[57858.0,0.70609508],[57865.0,0.5012322]]]
["bitfinex","BTCUSD",1720092861116,[[57817.0,0.00083],[57809.0,0.00083],[57808.0,0.4948],[57806.0,0.00083],[57802.0,0.0174573]],[[57818.0,1.31512843],[57819.0,0.3],[57823.0,0.645884],[57824.0,0.04716671],[57825.0,0.13117145]]]
["bitfinex","BTCUSD",1720092921833,[[57812.0,0.4833773],[57811.0,0.03],[57810.0,0.08438961],[57809.0,0.0711],[57806.0,0.172991]],[[57813.0,0.011],[57814.0,0.04610544],[57818.0,0.05262669],[57821.0,0.17352737]]]
["bitfinex","BTCUSD",1720092954943,[[57802.0,0.00828],[57793.0,0.2657],[57792.0,0.2049],[57790.0,0.00083],[57789.0,0.08438961]],[[57803.0,0.87622967],[57804.0,0.03],[57805.0,0.03],[57807.0,0.1939],[57808.0,0.521178]]]
["bitfinex","BTCUSD",1720093020698,[[57763.0,0.49123],[57759.0,0.00058748],[57751.0,0.0083],[57750.0,0.03],[57746.0,0.08438961]],[[57764.0,0.9736251],[57766.0,0.22677222],[57767.0,0.03],[57768.0,0.07735833],[57770.0,0.24634444]]]
["bitfinex","BTCUSD",1720093051503,[[57761.0,0.2801],[57760.0,0.00058748],[57758.0,0.2064],[57751.0,0.0383],[57741.0,0.3]],[[57762.0,0.56891],[57764.0,0.17490538],[57765.0,0.346233],[57766.0,0.05151099],[57768.0,0.53316987]]]
["bitfinex","BTCUSD",1720093095340,[[57751.0,0.4989],[57750.0,0.00058748],[57744.0,0.00829],[57741.0,0.03],[57738.0,0.08438961]],[[57752.0,0.18228368],[57753.0,0.03279386],[57756.0,0.521488],[57758.0,0.346277],[57759.0,0.05145093]]]
["bitfinex","BTCUSD",1720093152756,[[57726.0,0.0083],[57725.0,0.2747],[57724.0,0.00888748],[57722.0,0.2179],[57715.0,0.0083]],[[57727.0,0.56459127],[57728.0,0.346456],[57730.0,0.1752],[57732.0,0.0322],[57733.0,0.376422]]]
["bitfinex","BTCUSD",1720093173063,[[57756.0,0.65523395],[57751.0,0.03],[57746.0,0.08438961],[57744.0,0.1752],[57705.0,0.5]],[[57757.0,0.03245102],[57765.0,0.25176335],[57767.0,0.96091733],[57769.0,0.10302436],[57770.0,1.42388145]]]
["bitfinex","BTCUSD",1720093231100,[[57753.0,0.36034647],[57752.0,0.2598],[57743.0,0.08438961],[57741.0,0.1826],[57738.0,0.5]],[[57754.0,0.03705605],[57755.0,0.173146],[57757.0,0.346281],[57759.0,0.346267],[57762.0,0.1752]]]
["bitfinex","BTCUSD",1720093300817,[[57756.0,0.23913],[57753.0,0.00058748],[57751.0,0.1973],[57744.0,0.03],[57738.0,0.1826]],[[57757.0,0.60390511],[57759.0,0.38280393],[57761.0,0.0514692],[57762.0,0.376249],[57763.0,0.1784425]]]
["bitfinex","BTCUSD",1720093330187,[[57813.0,0.44171747],[57812.0,0.94793761],[57811.0,0.2],[57810.0,0.3],[57809.0,0.345965]],[[57814.0,0.00913001],[57815.0,0.00913001],[57819.0,0.00913001],[57821.0,0.00913001],[57827.0,0.17319064]]]
["bitfinex","BTCUSD",1720093410292,[[57774.0,0.37824647],[57773.0,0.2554],[57770.0,0.08438961],[57768.0,0.06],[57767.0,0.1826]],[[57782.0,0.145064],[57783.0,0.15417612],[57784.0,0.346121],[57785.0,0.346114],[57787.0,0.2055]]]
["bitfinex","BTCUSD",1720093455836,[[57756.0,0.00483],[57752.0,0.02080138],[57750.0,0.24],[57749.0,0.28118961],[57744.0,0.16]],[[57757.0,0.935895],[57761.0,0.346256],[57763.0,0.2081],[57764.0,0.05146875],[57765.0,0.23670312]]]
["bitfinex","BTCUSD",1720093524085,[[57777.0,0.35884647],[57776.0,0.06],[57772.0,0.08438961],[57771.0,0.1825],[57770.0,0.0702]],[[57790.0,0.4017758]]]
["bitfinex","BTCUSD",1720093558658,[[57806.0,0.17774647],[57805.0,0.4224],[57801.0,0.06],[57800.0,0.023],[57798.0,0.1825]],[[57809.0,0.0702],[57810.0,0.17324007],[57812.0,0.0441008],[57815.0,0.18209501],[57816.0,0.345928]]]
["bitfinex","BTCUSD",1720093582042,[[57765.0,0.59830831],[57764.0,0.005],[57763.0,0.06],[57762.0,0.1825],[57761.0,0.38538961]],[[57766.0,0.014],[57770.0,0.17336246],[57778.0,0.173076],[57779.0,0.1754],[57780.0,0.2287358]]]
["bitfinex","BTCUSD",1720093664006,[[57752.0,0.17974647],[57750.0,0.00083],[57744.0,0.2266],[57743.0,0.2377],[57734.0,0.7774]],[[57755.0,0.28861806],[57757.0,0.516182],[57759.0,0.397667],[57761.0,0.06],[57770.0,0.35137039]]]
["bitfinex","BTCUSD",1720093689378,[[57768.0,0.16874647],[57767.0,0.4718],[57763.0,0.17312],[57761.0,0.346251],[57758.0,0.38438961]],[[57769.0,0.17336335],[57775.0,0.0515743],[57779.0,0.352074],[57780.0,0.2261],[57782.0,0.415428]]]
["bitfinex","BTCUSD",1720093750627,[[57775.0,3.59842974],[57773.0,0.03084318],[57771.0,0.42373296],[57770.0,0.38778155],[57769.0,0.02079257]],[[57776.0,0.00091301],[57796.0,0.4116],[57797.0,0.5012322],[57798.0,0.00091301],[57802.0,0.17326668]]]
["bitfinex","BTCUSD",1720093827272,[[57802.0,0.16874647],[57801.0,0.005],[57797.0,0.1813],[57796.0,0.468921],[57795.0,0.38438961]],[[57807.0,0.04954509],[57808.0,0.17324668],[57810.0,0.00911901],[57811.0,0.05514882],[57812.0,0.34918801]]]
["bitfinex","BTCUSD",1720093883080,[[57807.0,0.34173547],[57804.0,0.807496],[57801.0,0.346009],[57785.0,0.07739944],[57754.0,0.5]],[[57810.0,0.00911901],[57811.0,0.00913001],[57812.0,0.17414786],[57813.0,0.00913001],[57820.0,0.29069977]]]
["bitfinex","BTCUSD",1720093934553,[[57860.0,0.001],[57856.0,0.26],[57854.0,0.51813356],[57852.0,0.61047056],[57851.0,0.07726673]],[[57865.0,0.00911901],[57874.0,0.2427],[57877.0,0.06],[57878.0,0.08438961],[57880.0,0.1753]]]
["bitfinex","BTCUSD",1720093965485,[[57876.0,0.184],[57875.0,0.15494647],[57871.0,0.232796],[57868.0,0.43000061],[57865.0,0.5]],[[57881.0,0.17302984],[57884.0,0.17276],[57886.0,0.345509],[57891.0,0.405482],[57893.0,0.02707995]]]
["bitfinex","BTCUSD",1720093986859,[[57868.0,0.16974647],[57867.0,0.4061],[57861.0,0.08438961],[57860.0,0.1],[57859.0,0.06]],[[57871.0,0.172799],[57873.0,0.345587],[57875.0,0.345573],[57876.0,0.17304361],[57879.0,0.5605153]]]
["bitfinex","BTCUSD",1720094063068,[[57842.0,0.013],[57841.0,0.27378961],[57840.0,0.228013],[57834.0,0.35729661],[57833.0,0.06]],[[57845.0,0.001],[57846.0,0.172873],[57847.0,0.345742],[57848.0,0.04639753],[57851.0,0.06]]]
["bitfinex","BTCUSD",1720094087309,[[57855.0,0.014],[57851.0,0.1912],[57850.0,0.2436],[57845.0,0.232873],[57841.0,0.8020622]],[[57857.0,0.17284],[57858.0,0.001],[57859.0,0.345668],[57860.0,0.51958473],[57861.0,0.0564]]]
["bitfinex","BTCUSD",1720094150238,[[57803.0,0.00913],[57799.0,0.2483],[57798.0,0.009119],[57796.0,0.1922],[57795.0,0.00913]],[[57804.0,1.04029],[57805.0,0.06],[57808.0,0.0276],[57809.0,0.20034647],[57810.0,0.00083]]]
["bitfinex","BTCUSD",1720094190518,[[57760.0,0.123689],[57759.0,0.01013],[57756.0,0.273141],[57755.0,0.346286],[57748.0,0.42401357]],[[57767.0,0.06],[57768.0,0.173108],[57770.0,0.3462],[57772.0,0.346188],[57774.0,0.34404647]]]
["bitfinex","BTCUSD",1720094245911,[[57767.0,0.17657075],[57765.0,0.34623],[57764.0,0.32218206],[57763.0,0.39696976],[57761.0,0.38438961]],[[57775.0,0.5001292],[57776.0,0.2248],[57779.0,0.06],[57782.0,0.173066],[57786.0,0.346109]]]
["bitfinex","BTCUSD",1720094286588,[[57772.0,0.14375117],[57770.0,0.22457089],[57769.0,0.12971639],[57768.0,0.346207],[57767.0,0.0702]],[[57778.0,0.58741301],[57780.0,0.1733292],[57781.0,0.0702],[57784.0,0.06],[57786.0,0.173052]]]
["bitfinex","BTCUSD",1720094343803,[[57777.0,0.0702],[57776.0,0.1],[57773.0,0.2005898],[57772.0,0.646183],[57770.0,0.29748572]],[[57786.0,0.5669],[57789.0,0.173044],[57790.0,0.1302],[57792.0,0.42608525],[57793.0,0.1733292]]]
["bitfinex","BTCUSD",1720094362415,[[57788.0,0.173046],[57786.0,0.001],[57785.0,0.346105],[57784.0,0.72372043],[57782.0,0.1034779]],[[57790.0,0.2564],[57797.0,0.1733292],[57800.0,0.12810409],[57803.0,0.23391401],[57807.0,0.1753]]]
["bitfinex","BTCUSD",1720094415067,[[57764.0,0.0005],[57763.0,0.346237],[57762.0,0.3],[57761.0,0.16874647],[57760.0,0.81194775]],[[57768.0,0.014],[57776.0,0.4986292],[57777.0,0.08001225],[57779.0,0.04463452],[57780.0,0.0595]]]
["bitfinex","BTCUSD",1720094468803,[[57729.0,0.14386723],[57727.0,0.07768058],[57725.0,0.1035741],[57723.0,0.12946763],[57713.0,0.24477602]],[[57733.0,0.38756319],[57750.0,0.11438961]]]
["bitfinex","BTCUSD",1720094502509,[[57709.0,0.00929],[57700.0,8e-05],[57698.0,0.0083],[57695.0,0.2417],[57693.0,0.3019]],[[57710.0,1.69438544],[57717.0,0.1],[57720.0,0.26678961]]]
["bitfinex","BTCUSD",1720094547145,[[57699.0,0.2579],[57698.0,0.3003],[57697.0,0.173319],[57696.0,0.34693528],[57689.0,0.90783478]],[[57707.0,0.00433276],[57708.0,0.16874647],[57710.0,0.06061673],[57711.0,0.173277],[57714.0,0.346541]]]
["bitfinex","BTCUSD",1720094601339,[[57743.0,0.00083],[57735.0,0.2549],[57733.0,0.3323],[57730.0,0.5012322],[57727.0,0.0775937]],[[57744.0,1.48059571],[57745.0,0.3258],[57748.0,0.2507],[57753.0,0.346307],[57754.0,0.38438961]]]
["bitfinex","BTCUSD",1720094643299,[[57754.0,0.001],[57743.0,0.00083],[57739.0,0.2492],[57735.0,0.3251],[57729.0,0.233222]],[[57755.0,2.1920775],[57757.0,0.1754],[57758.0,0.346275],[57759.0,0.03894866],[57760.0,0.3]]]
["bitfinex","BTCUSD",1720094704769,[[57708.0,0.014],[57704.0,0.2408],[57702.0,0.3016],[57697.0,0.06],[57696.0,0.1]],[[57709.0,0.535849],[57712.0,0.346553],[57713.0,0.7095],[57714.0,0.346541],[57716.0,0.06]]]
["bitfinex","BTCUSD",1720094724013,[[57707.0,0.6197],[57694.0,0.5012322],[57693.0,0.00829],[57691.0,0.00829]],[[57708.0,1.03517647],[57711.0,0.10804882],[57712.0,0.346554],[57713.0,0.20703424],[57716.0,0.08438961]]]
["bitfinex","BTCUSD",1720094773155,[[57744.0,0.3795],[57742.0,0.2626],[57738.0,0.173195],[57737.0,0.346397],[57731.0,0.34643]],[[57749.0,0.0086632],[57750.0,0.17316],[57751.0,0.04281275],[57752.0,0.3209222],[57761.0,0.45539946]]]
["bitfinex","BTCUSD",1720094819112,[[57713.0,0.2719],[57712.0,0.3056],[57707.0,0.00083],[57704.0,0.173297],[57699.0,0.02082238]],[[57715.0,0.21607775],[57717.0,0.346522],[57719.0,0.346508],[57721.0,0.69114047],[57725.0,0.49756614]]]
["bitfinex","BTCUSD",1720094864447,[[57681.0,0.2625],[57680.0,0.51017],[57676.0,0.43114961],[57674.0,0.355072],[57671.0,0.3]],[[57688.0,0.16874647],[57689.0,0.04281275],[57695.0,0.346655],[57697.0,0.52254],[57700.0,0.48632383]]]
["bitfinex","BTCUSD",1720094910018,[[57676.0,0.2692],[57675.0,0.3008],[57674.0,0.00029628],[57671.0,0.173397],[57668.0,0.646811]],[[57683.0,0.173361],[57685.0,0.51546047],[57687.0,0.38921947],[57688.0,0.2148113],[57707.0,0.21323887]]]
["bitfinex","BTCUSD",1720094937972,[[57693.0,0.014],[57684.0,0.255],[57683.0,0.3021],[57674.0,0.40783478],[57670.0,0.00029628]],[[57694.0,1.94811494],[57696.0,0.08438961],[57697.0,0.3437],[57698.0,0.2539],[57708.0,0.75539946]]]
["bitfinex","BTCUSD",1720094977615,[[57681.0,0.2517],[57680.0,0.3198],[57678.0,0.006],[57677.0,0.233379],[57676.0,0.005]],[[57684.0,0.001],[57690.0,0.30958369],[57692.0,0.346672],[57694.0,0.34666],[57695.0,0.2492]]]
["bitfinex","BTCUSD",1720095045516,[[57649.0,0.001],[57645.0,0.22874647],[57644.0,0.173477],[57643.0,0.07757595],[57640.0,0.946976]],[[57654.0,0.01236094],[57655.0,0.173445],[57656.0,0.346887],[57660.0,0.346863],[57673.0,0.10000283]]]
["bitfinex","BTCUSD",1720095071271,[[57632.0,0.001],[57628.0,0.42016017],[57627.0,0.10383467],[57626.0,0.34706],[57625.0,0.43809334]],[[57639.0,0.02644509],[57643.0,0.2621],[57644.0,0.349679],[57645.0,0.3819],[57646.0,0.51569247]]]
["bitfinex","BTCUSD",1720095114917,[[57618.0,0.87867156],[57615.0,0.43151961],[57612.0,0.5237498],[57607.0,0.2299824],[57606.0,0.1762]],[[57631.0,0.01762028],[57632.0,0.187515],[57634.0,0.347021],[57635.0,0.04263161],[57655.0,0.39855465]]]
["bitfinex","BTCUSD",1720095156916,[[57636.0,0.173501],[57634.0,0.347014],[57633.0,0.08438961],[57631.0,0.347033],[57630.0,0.1]],[[57643.0,0.014],[57648.0,0.07364183],[57650.0,0.173462],[57653.0,0.823504]]]
["bitfinex","BTCUSD",1720095201769,[[57643.0,0.14406424],[57642.0,0.1],[57641.0,0.173486],[57639.0,0.346982],[57638.0,0.37779585]],[[57653.0,0.006],[57654.0,0.2585],[57655.0,0.3218],[57656.0,0.2361],[57657.0,0.2766501]]]
["bitfinex","BTCUSD",1720095241601,[[57654.0,0.001],[57651.0,0.14404509],[57650.0,0.13008266],[57649.0,0.502463],[57646.0,0.406942]],[[57660.0,0.5799],[57661.0,0.14175355],[57663.0,0.00433594],[57664.0,0.349519],[57665.0,0.08438961]]]
["bitfinex","BTCUSD",1720095268426,[[57648.0,0.021],[57642.0,0.00083],[57638.0,0.07800703],[57637.0,0.1]],[[57649.0,0.174463],[57651.0,0.38416033],[57653.0,0.346907],[57654.0,0.1762],[57662.0,0.05169454]]]
["bitfinex","BTCUSD",1720095319357,[[57642.0,0.60863],[57641.0,0.173487],[57640.0,0.40698],[57639.0,0.07793704],[57637.0,0.45090906]],[[57643.0,0.00291301],[57651.0,0.00091301],[57656.0,0.173443],[57658.0,0.28573107],[57660.0,0.34259298]]]
["bitfinex","BTCUSD",1720095403878,[[57607.0,0.102],[57603.0,0.2516],[57602.0,0.3048],[57598.0,0.2],[57597.0,0.06]],[[57608.0,0.014],[57610.0,0.173581],[57611.0,0.347157],[57614.0,0.34714],[57617.0,0.610021]]]
["bitfinex","BTCUSD",1720095423389,[[57607.0,2.08929831],[57606.0,0.1691237],[57604.0,0.10355605],[57603.0,0.31307507],[57602.0,0.347208]],[[57608.0,0.014],[57625.0,0.5728],[57628.0,0.28573107],[57630.0,0.07151301],[57634.0,0.5612322]]]
["bitfinex","BTCUSD",1720095453652,[[57651.0,0.00183],[57650.0,0.3161],[57649.0,0.173462],[57648.0,0.243],[57647.0,0.346934]],[[57663.0,0.486322],[57664.0,0.2625],[57667.0,0.346823],[57669.0,0.091021],[57670.0,0.34504647]]]
["bitfinex","BTCUSD",1720095526387,[[57647.0,1.74369347],[57646.0,0.06],[57645.0,0.3],[57644.0,0.176],[57643.0,0.346962]],[[57648.0,0.01591301],[57664.0,0.20502455],[57665.0,0.2607],[57666.0,0.406828],[57667.0,0.313]]]
["bitfinex","BTCUSD",1720095559263,[[57641.0,0.002],[57627.0,0.07788428],[57625.0,0.43284571],[57623.0,0.12980714],[57622.0,0.241]],[[57642.0,1.44283501],[57644.0,0.06],[57646.0,0.176],[57648.0,0.00091301],[57650.0,0.346923]]]
["bitfinex","BTCUSD",1720095599689,[[57650.0,0.16874647],[57649.0,0.173462],[57648.0,0.2616],[57647.0,0.722637],[57640.0,0.6]],[[57658.0,0.00091301],[57660.0,0.36346841],[57661.0,0.2416],[57662.0,0.346852],[57666.0,0.06]]]
["bitfinex","BTCUSD",1720095658855,[[57605.0,0.14418505],[57603.0,0.00083],[57600.0,0.23713139],[57599.0,0.09267961],[57598.0,0.56349]],[[57606.0,0.01214162],[57607.0,0.173591],[57608.0,0.347174],[57612.0,0.77990848],[57613.0,0.3196]]]
["bitfinex","BTCUSD",1720095673088,[[57599.0,0.01529],[57598.0,0.00829],[57596.0,0.00829],[57594.0,0.08438961],[57593.0,0.5674]],[[57600.0,0.18752235],[57601.0,0.34722],[57602.0,0.176],[57606.0,0.03764267],[57607.0,0.06]]]
["bitfinex","BTCUSD",1720095743814,[[57541.0,0.00829],[57540.0,0.08460961],[57536.0,0.7012322],[57529.0,0.29530486],[57527.0,0.06]],[[57552.0,1.852086],[57553.0,0.33671346],[57557.0,0.25761697],[57559.0,0.347471],[57574.0,0.05679538]]]
["bitfinex","BTCUSD",1720095760443,[[57555.0,0.72077363],[57541.0,0.08521961],[57540.0,0.00022],[57535.0,0.08438961],[57533.0,0.29530486]],[[57556.0,2.72313643],[57561.0,0.06037784],[57564.0,0.647442],[57565.0,1.024337],[57568.0,0.0514975]]]
["bitfinex","BTCUSD",1720095791866,[[57542.0,0.5863],[57541.0,0.00083],[57540.0,0.00022],[57536.0,0.2],[57535.0,0.08438961]],[[57543.0,1.216481],[57547.0,0.1769],[57548.0,0.16874647],[57549.0,0.39924572],[57550.0,0.12250533]]]
["bitfinex","BTCUSD",1720095878394,[[57513.0,0.3047],[57512.0,0.2648],[57511.0,1.67218835],[57510.0,0.37969447],[57509.0,0.06]],[[57514.0,0.17687],[57515.0,0.347737],[57516.0,0.347734],[57517.0,0.04797725],[57518.0,0.29213107]]]
["bitfinex","BTCUSD",1720095914340,[[57511.0,1.98441636],[57509.0,0.32530486],[57508.0,0.03],[57505.0,0.2],[57493.0,0.2297292]],[[57512.0,0.537629],[57518.0,0.347719],[57522.0,0.1769],[57523.0,0.34860101],[57524.0,0.43904868]]]
["bitfinex","BTCUSD",1720095950074,[[57534.0,0.35530486],[57529.0,0.2],[57527.0,0.08438961],[57525.0,0.03],[57521.0,0.08438961]],[[57535.0,0.173807],[57538.0,0.53246961],[57543.0,0.246481],[57545.0,1.037],[57547.0,0.16413912]]]
["bitfinex","BTCUSD",1720095980735,[[57528.0,0.55530486],[57527.0,0.08438961],[57526.0,0.31],[57525.0,0.2426],[57519.0,0.04518737]],[[57529.0,0.173827],[57530.0,0.347645],[57533.0,0.347632],[57534.0,0.22176182],[57537.0,0.51634947]]]
["bitfinex","BTCUSD",1720096056181,[[57493.0,0.0076],[57490.0,0.00829],[57484.0,0.00829],[57483.0,0.00829],[57480.0,0.08438961]],[[57494.0,3.02787335],[57496.0,0.07658112],[57499.0,0.05238529],[57500.0,0.18487161],[57501.0,0.34782]]]
["bitfinex","BTCUSD",1720096103932,[[57504.0,0.25258257],[57503.0,0.2],[57501.0,0.35530486],[57492.0,0.11438961],[57488.0,0.4758]],[[57505.0,0.173897],[57510.0,0.347765],[57517.0,0.41404647],[57518.0,0.18159514],[57519.0,0.0599]]]
["bitfinex","BTCUSD",1720096128573,[[57534.0,0.00038257],[57532.0,0.2],[57531.0,0.35530486],[57529.0,0.08438961],[57525.0,0.2610974]],[[57535.0,0.173809],[57537.0,0.347602],[57538.0,0.347601],[57540.0,0.347585],[57544.0,0.069586]]]
["bitfinex","BTCUSD",1720096179180,[[57536.0,0.55768743],[57533.0,0.2638],[57530.0,0.502],[57529.0,0.03],[57528.0,0.08438961]],[[57537.0,0.01391301],[57541.0,0.173791],[57543.0,0.34757],[57545.0,0.347559],[57548.0,0.347536]]]
["bitfinex","BTCUSD",1720096221791,[[57538.0,0.17074647],[57537.0,0.5835],[57536.0,0.03],[57535.0,0.02072825],[57534.0,0.1769]],[[57544.0,0.01010175],[57549.0,0.173765],[57552.0,0.347515],[57553.0,0.03],[57554.0,0.461401]]]
["bitfinex","BTCUSD",1720096269027,[[57628.0,0.41386902],[57624.0,0.1769],[57623.0,0.04989825],[57621.0,0.2],[57618.0,0.43048377]],[[57629.0,0.00911901],[57632.0,0.01010175],[57639.0,0.346989],[57641.0,0.03],[57642.0,0.376974]]]
["bitfinex","BTCUSD",1720096312444,[[57615.0,0.01083],[57600.0,0.4758],[57597.0,0.79],[57593.0,0.08438961],[57592.0,0.21071189]],[[57616.0,2.14938522],[57617.0,0.3],[57621.0,0.547096],[57622.0,0.1769],[57623.0,0.08438961]]]
["bitfinex","BTCUSD",1720096335655,[[57647.0,0.005],[57642.0,0.03],[57641.0,0.19899834],[57638.0,0.173495],[57637.0,0.723]],[[57648.0,0.00790166],[57650.0,0.004],[57653.0,0.09350862],[57654.0,0.1296],[57656.0,0.009108]]]
["bitfinex","BTCUSD",1720096392628,[[57675.0,0.00346714],[57674.0,0.16874647],[57673.0,0.173391],[57672.0,0.4992],[57671.0,0.32989834]],[[57680.0,0.00790166],[57681.0,0.014],[57685.0,0.2429],[57686.0,0.1396],[57687.0,0.009108]]]
["bitfinex","BTCUSD",1720096434893,[[57701.0,1.87890159],[57699.0,0.3],[57697.0,1.44718025],[57694.0,0.02081999],[57693.0,0.07754162]],[[57702.0,0.009108],[57713.0,0.00790166],[57716.0,0.2612],[57717.0,0.1396],[57722.0,0.11438961]]]
["bitfinex","BTCUSD",1720096454616,[[57728.0,0.101],[57724.0,0.1757],[57716.0,0.3211],[57715.0,0.2],[57713.0,0.28282758]],[[57729.0,0.41550966],[57734.0,0.08818539],[57735.0,0.233205],[57737.0,0.346402],[57740.0,0.08438961]]]
["bitfinex","BTCUSD",1720096491720,[[57726.0,0.1757],[57725.0,0.2698],[57724.0,0.57804647],[57722.0,0.2041134],[57719.0,0.346501]],[[57727.0,0.00790166],[57729.0,0.009108],[57734.0,0.03],[57735.0,0.03],[57736.0,0.2518]]]
["bitfinex","BTCUSD",1720096567225,[[57736.0,0.4758],[57731.0,0.2665],[57729.0,0.3068],[57727.0,0.79],[57724.0,0.5820386]],[[57744.0,0.06],[57753.0,0.3],[57758.0,0.3],[57759.0,0.0171],[57760.0,0.20736196]]]
["bitfinex","BTCUSD",1720096577772,[[57722.0,0.00283],[57712.0,0.50503147],[57711.0,0.1],[57710.0,0.2471],[57704.0,1.05]],[[57724.0,0.03595333],[57725.0,0.06],[57730.0,0.732445],[57734.0,0.3],[57735.0,0.25313608]]]
["bitfinex","BTCUSD",1720096631890,[[57701.0,0.00829],[57680.0,0.5727],[57677.0,0.5012322],[57669.0,0.6513],[57665.0,0.415107]],[[57702.0,3.33403829],[57704.0,0.1755],[57706.0,0.346584],[57709.0,0.08438961],[57710.0,0.3]]]
["bitfinex","BTCUSD",1720096689781,[[57682.0,0.01],[57681.0,0.5784],[57668.0,0.06],[57667.0,0.10828],[57666.0,0.346823]],[[57683.0,0.173361],[57686.0,0.00191301],[57690.0,0.06],[57692.0,0.346668],[57693.0,0.2555]]]
["bitfinex","BTCUSD",1720096702673,[[57688.0,0.3267],[57687.0,0.2569],[57681.0,0.4758],[57680.0,0.1755],[57676.0,0.919383]],[[57702.0,1.09526647],[57704.0,0.08438961],[57708.0,0.8593],[57709.0,0.1646]]]
["bitfinex","BTCUSD",1720096747071,[[57688.0,0.01983],[57675.0,0.3269],[57669.0,0.4758],[57667.0,0.00828],[57659.0,0.1755]],[[57689.0,2.92840311],[57691.0,0.3755],[57692.0,0.00091301],[57694.0,0.15469384],[57696.0,0.1]]]
["bitfinex","BTCUSD",1720096808688,[[57612.0,0.00829],[57610.0,0.5425],[57596.0,0.00469674],[57593.0,0.08438961],[57591.0,0.06]],[[57619.0,3.08691702],[57620.0,0.2],[57622.0,0.39135724],[57623.0,0.05148297],[57625.0,0.31412802]]]
["bitfinex","BTCUSD",1720096838434,[[57554.0,0.0085],[57541.0,0.0047133],[57540.0,0.40998961],[57539.0,0.24709674]],[[57555.0,1.06352396],[57558.0,0.06],[57559.0,0.29530326],[57561.0,0.22634815],[57578.0,0.544344]]]
["bitfinex","BTCUSD",1720096870358,[[57543.0,0.00769674],[57541.0,0.5050133],[57539.0,0.06],[57538.0,0.5521],[57531.0,0.347635]],[[57546.0,0.17877167],[57552.0,0.173758],[57555.0,0.34841001],[57556.0,0.1],[57748.0,0.0011]]]
["bitfinex","BTCUSD",1720096926150,[[57514.0,0.0083],[57508.0,0.249],[57507.0,0.3102],[57505.0,0.00469674],[57501.0,0.0849649]],[[57515.0,1.03808347],[57516.0,0.347729],[57517.0,0.0599],[57520.0,0.29530326],[57522.0,0.44232976]]]
["bitfinex","BTCUSD",1720096984534,[[57543.0,1.69634576],[57540.0,0.347583],[57539.0,0.08438961],[57538.0,0.301],[57536.0,0.2022]],[[57544.0,0.00091301],[57555.0,0.00091301],[57562.0,0.6748],[57563.0,0.338823],[57566.0,0.64309624]]]
["bitfinex","BTCUSD",1720097040488,[[57582.0,0.00303076],[57580.0,0.06],[57579.0,0.00347306],[57578.0,0.571],[57577.0,0.0002]],[[57586.0,0.16874647],[57588.0,0.173647],[57593.0,0.00913001],[57594.0,0.44726],[57597.0,0.81943025]]]
["bitfinex","BTCUSD",1720097076019,[[57570.0,0.01413],[57566.0,0.3301],[57565.0,0.00083],[57563.0,0.25483076],[57558.0,0.02509375]],[[57571.0,1.03723847],[57573.0,0.00111301],[57574.0,0.347383],[57575.0,0.16],[57578.0,0.05150928]]]
["bitfinex","BTCUSD",1720097131690,[[57500.0,0.5935],[57494.0,0.0003],[57492.0,0.00293076],[57484.0,0.14438961],[57481.0,0.17397]],[[57509.0,1.55235159],[57512.0,0.2],[57513.0,0.2999],[57515.0,0.649835],[57545.0,0.07688781]]]
["bitfinex","BTCUSD",1720097172552,[[57467.0,0.5012322],[57466.0,0.06],[57465.0,0.2426],[57461.0,0.3246],[57459.0,0.3]],[[57468.0,0.16874647],[57471.0,0.348003],[57472.0,0.347995],[57483.0,0.08438961],[57484.0,0.3831]]]
["bitfinex","BTCUSD",1720097195835,[[57465.0,0.00593],[57458.0,0.65158961],[57457.0,0.3],[57455.0,0.06],[57454.0,0.00472042]],[[57466.0,0.80494369],[57469.0,0.348013],[57472.0,0.347999],[57474.0,0.6748],[57476.0,0.07740424]]]
["bitfinex","BTCUSD",1720097240431,[[57438.0,0.00829],[57435.0,0.00829],[57430.0,0.00593],[57422.0,0.1],[57421.0,0.3]],[[57439.0,1.60326004],[57441.0,0.2],[57442.0,0.05407],[57444.0,0.4748],[57445.0,0.2021]]]
["bitfinex","BTCUSD",1720097266222,[[57454.0,0.00583],[57450.0,0.5904],[57446.0,0.3],[57443.0,0.06],[57438.0,0.00839]],[[57455.0,0.69089347],[57458.0,0.348082],[57462.0,0.348057],[57464.0,0.05417],[57465.0,0.68810262]]]
["bitfinex","BTCUSD",1720097329337,[[57391.0,0.86],[57386.0,0.2465],[57385.0,0.3252],[57384.0,0.3],[57380.0,0.192564]],[[57392.0,0.16874647],[57393.0,0.069679],[57398.0,0.34845],[57401.0,0.348431],[57404.0,0.44841]]]
["bitfinex","BTCUSD",1720097352749,[[57391.0,1.1142],[57390.0,0.3291],[57380.0,0.01829]],[[57420.0,0.3558373]]]
["bitfinex","BTCUSD",1720097412958,[[57411.0,0.0001],[57409.0,0.65503],[57408.0,0.14946352],[57395.0,0.03],[57391.0,0.174242]],[[57412.0,1.43639274],[57413.0,0.069747],[57417.0,0.2031],[57418.0,0.02258985],[57419.0,0.08438961]]]
["bitfinex","BTCUSD",1720097450735,[[57392.0,0.3186],[57391.0,0.36],[57390.0,0.29473],[57389.0,0.14827722],[57388.0,0.08438961]],[[57395.0,0.003],[57396.0,0.1],[57397.0,0.174227],[57400.0,0.348432],[57403.0,0.348417]]]
["bitfinex","BTCUSD",1720097490874,[[57386.0,0.36],[57384.0,0.3],[57378.0,0.54823],[57375.0,0.03],[57369.0,0.174309]],[[57387.0,0.174255],[57389.0,0.348502],[57392.0,0.348486],[57394.0,0.114],[57395.0,0.348468]]]
["bitfinex","BTCUSD",1720097513969,[[57413.0,0.2999],[57412.0,0.3597],[57401.0,0.28313608],[57400.0,0.5945],[57389.0,0.03106337]],[[57415.0,0.07375],[57416.0,0.19658611],[57419.0,0.348317],[57420.0,0.348314],[57431.0,0.0002]]]
["bitfinex","BTCUSD",1720097557948,[[57378.0,0.00093],[57375.0,0.2999],[57372.0,0.2996],[57371.0,0.0599],[57362.0,0.08438961]],[[57379.0,1.009734],[57382.0,0.348547],[57385.0,0.03139128],[57388.0,0.16874647],[57389.0,0.4376573]]]
["bitfinex","BTCUSD",1720097581692,[[57338.0,0.29733],[57326.0,0.5012322]],[[57353.0,0.871792],[57355.0,0.33632135],[57356.0,0.0004],[57357.0,0.2033],[57358.0,0.007]]]
["bitfinex","BTCUSD",1720097638987,[[57301.0,0.65643],[57296.0,0.001],[57295.0,0.5917],[57294.0,0.03],[57283.0,0.55293088]],[[57302.0,0.23051546],[57303.0,0.00101301],[57305.0,0.3711794],[57307.0,0.348998],[57311.0,0.13174111]]]
["bitfinex","BTCUSD",1720097651186,[[57309.0,0.3595],[57308.0,0.29693],[57301.0,0.03],[57299.0,0.5712],[57296.0,0.0002]],[[57310.0,0.25135382],[57312.0,0.069878],[57313.0,0.348965],[57314.0,0.10328415],[57315.0,0.348949]]]
["bitfinex","BTCUSD",1720097700590,[[57253.0,0.26],[57252.0,0.59703],[57251.0,0.3599681],[57241.0,0.08438961]],[[57265.0,0.02540159],[57266.0,0.1],[57267.0,0.00307],[57271.0,0.08478961],[57273.0,0.10310605]]]
["bitfinex","BTCUSD",1720097728325,[[57245.0,0.15499648],[57237.0,0.16874647],[57236.0,0.10199965],[57235.0,0.34938961],[57225.0,0.3]],[[57250.0,0.174673],[57252.0,0.349334],[57256.0,0.349309],[57257.0,0.03],[57259.0,0.2552]]]
["bitfinex","BTCUSD",1720097792072,[[57388.0,0.94802868],[57387.0,0.03],[57386.0,0.2589],[57378.0,0.11438961],[57376.0,0.03]],[[57389.0,0.0002],[57393.0,0.03306942],[57399.0,0.2543],[57401.0,0.19394429],[57403.0,0.03115613]]]
["bitfinex","BTCUSD",1720097803668,[[57408.0,0.97569603],[57406.0,0.174197],[57404.0,0.93279261],[57401.0,0.70013234],[57400.0,0.07756851]],[[57409.0,0.0006],[57415.0,0.00101301],[57424.0,0.009108],[57427.0,0.009119],[57428.0,0.174131]]]
["bitfinex","BTCUSD",1720097828787,[[57415.0,0.02612517],[57413.0,0.05248841],[57412.0,0.12369648],[57411.0,0.06],[57409.0,0.2611]],[[57420.0,0.174155],[57422.0,0.348302],[57424.0,0.348291],[57425.0,0.23491681],[57426.0,0.348278]]]
["bitfinex","BTCUSD",1720097878170,[[57371.0,0.05764],[57370.0,0.5764],[57359.0,0.03],[57358.0,0.11438961],[57355.0,0.2]],[[57376.0,0.174289],[57378.0,0.348567],[57379.0,0.37856],[57380.0,0.03],[57384.0,0.39848511]]]
["bitfinex","BTCUSD",1720097924499,[[57251.0,0.15155941],[57249.0,0.601698],[57247.0,0.03],[57246.0,0.03],[57242.0,0.08438961]],[[57252.0,0.0031],[57263.0,0.1],[57267.0,0.379241]]]
["bitfinex","BTCUSD",1720097950175,[[57325.0,0.0598],[57324.0,0.24745803],[57323.0,0.2498],[57322.0,0.03823889],[57321.0,0.32]],[[57326.0,0.00913001],[57332.0,0.0002],[57333.0,0.2170743],[57334.0,0.00913001],[57335.0,0.00913001]]]
["bitfinex","BTCUSD",1720097975336,[[57306.0,0.05656],[57305.0,0.2506],[57292.0,0.03],[57291.0,0.03],[57290.0,0.08438961]],[[57307.0,0.174498],[57311.0,0.348974],[57317.0,0.035],[57318.0,0.03],[57319.0,0.0522]]]
["bitfinex","BTCUSD",1720098007506,[[57289.0,0.05363905],[57288.0,0.35878961],[57287.0,0.09124401],[57285.0,0.16874647],[57284.0,0.3258]],[[57299.0,0.02412538],[57302.0,0.1677043],[57304.0,0.174508],[57310.0,0.12893381],[57311.0,0.38438961]]]
["bitfinex","BTCUSD",1720098032953,[[57267.0,0.00083],[57256.0,0.01704965],[57249.0,0.56968],[57248.0,0.00829],[57243.0,0.5095222]],[[57268.0,1.94057738],[57269.0,0.10303236],[57270.0,0.78319045],[57271.0,0.349219],[57272.0,0.28438961]]]
["bitfinex","BTCUSD",1720098079890,[[57279.0,0.01674965],[57267.0,0.3301],[57260.0,0.5012322],[57252.0,0.03],[57249.0,0.03]],[[57280.0,2.07058532],[57281.0,0.256],[57283.0,0.08438961],[57289.0,0.5],[57291.0,0.08438961]]]
["bitfinex","BTCUSD",1720098128239,[[57264.0,0.3475096],[57263.0,0.0599],[57261.0,0.242],[57256.0,0.08438961],[57255.0,0.3047]],[[57265.0,0.4747],[57273.0,0.174603],[57274.0,0.5012322],[57276.0,0.349191],[57280.0,0.41546251]]]
["bitfinex","BTCUSD",1720098146271,[[57359.0,0.0468096],[57358.0,0.2998],[57357.0,0.0597],[57352.0,0.3261],[57347.0,0.02433]],[[57361.0,0.009108],[57362.0,0.04905538],[57366.0,0.348639],[57369.0,0.4752],[57370.0,0.7779]]]
["bitfinex","BTCUSD",1720098203989,[[57302.0,0.00847],[57296.0,0.3773096],[57295.0,0.2547],[57294.0,0.28524188],[57293.0,0.0598]],[[57303.0,0.17451],[57305.0,0.16874647],[57308.0,0.33878961],[57309.0,0.004],[57310.0,0.002]]]
["bitfinex","BTCUSD",1720098243906,[[57266.0,0.5806],[57264.0,0.0459096],[57263.0,0.23989453],[57262.0,0.0598],[57254.0,0.00827]],[[57271.0,0.349217],[57274.0,0.16874647],[57277.0,0.13628707],[57278.0,0.53639472],[57281.0,0.86208961]]]
["bitfinex","BTCUSD",1720098280748,[[57312.0,0.63148454],[57304.0,0.03],[57303.0,0.11888002],[57302.0,0.318],[57297.0,0.55891761]],[[57313.0,0.00091301],[57314.0,0.0174],[57317.0,0.06749037],[57322.0,0.2544],[57324.0,0.523341]]]
["bitfinex","BTCUSD",1720098316293,[[57247.0,0.03447041],[57246.0,0.0453096],[57242.0,0.48979453],[57241.0,0.3889],[57229.0,0.03]],[[57250.0,0.4748],[57254.0,0.2544],[57255.0,0.0002],[57259.0,0.3099],[57261.0,0.264]]]
["bitfinex","BTCUSD",1720098319059,[[57271.0,0.0452096],[57270.0,0.23979453],[57269.0,0.0596],[57257.0,0.03],[57255.0,0.16874647]],[[57277.0,0.5012322],[57282.0,0.51789947],[57284.0,0.4544],[57285.0,0.349134],[57288.0,0.5731]]]
["bitfinex","BTCUSD",1720098374240,[[57234.0,0.00829],[57224.0,0.00829],[57219.0,0.3265],[57209.0,0.08688961],[57205.0,0.3]],[[57235.0,1.74611675],[57239.0,0.349412],[57240.0,0.08438961],[57241.0,0.33898913],[57246.0,0.5283538]]]
["bitfinex","BTCUSD",1720098414501,[[57224.0,0.00829],[57215.0,0.0863462],[57213.0,0.3132],[57212.0,0.00829],[57205.0,0.03]],[[57225.0,1.69958995],[57229.0,0.2],[57230.0,0.38438961],[57232.0,0.04735695]]]
["bitfinex","BTCUSD",1720098434806,[[57212.0,0.42315856],[57211.0,0.00879],[57209.0,0.0025],[57208.0,0.06],[57204.0,0.00829]],[[57213.0,0.23599226],[57214.0,0.05219794],[57218.0,0.44329163],[57225.0,0.21591604]]]
["bitfinex","BTCUSD",1720098491883,[[57321.0,0.77074647],[57318.0,0.8506],[57317.0,0.3],[57315.0,0.2],[57298.0,0.05169433]],[[57322.0,0.00091301],[57332.0,0.00911901],[57335.0,0.03648491],[57345.0,0.254],[57349.0,0.42170862]]]
["bitfinex","BTCUSD",1720098528468,[[57343.0,0.85754993],[57341.0,0.08438961],[57340.0,0.6],[57339.0,0.2651],[57338.0,0.174403]],[[57344.0,0.0002],[57365.0,0.1],[57366.0,0.02733644],[57367.0,0.2616],[57369.0,0.174311]]]
["bitfinex","BTCUSD",1720098564357,[[57370.0,0.2747735],[57364.0,0.3499],[57363.0,0.08438961],[57362.0,0.2632],[57357.0,0.58438961]],[[57371.0,0.00291301],[57380.0,0.009108],[57382.0,0.37387364],[57384.0,0.04158446],[57385.0,0.50991792]]]
["bitfinex","BTCUSD",1720098577588,[[57400.0,0.1937735],[57397.0,0.0599],[57387.0,0.2594],[57385.0,0.03],[57383.0,0.08438961]],[[57401.0,0.009108],[57402.0,0.009108],[57410.0,0.2525],[57411.0,0.08438961],[57412.0,0.39809647]]]
["bitfinex","BTCUSD",1720098606427,[[57427.0,0.2674735],[57423.0,0.0034824],[57422.0,0.08438961],[57421.0,0.3048],[57420.0,0.03]],[[57428.0,0.0001],[57437.0,0.02586671],[57438.0,0.009108],[57441.0,0.1],[57442.0,0.11924327]]]
["bitfinex","BTCUSD",1720098656377,[[57509.0,0.2533735],[57502.0,0.00347742],[57501.0,0.08438961],[57500.0,0.3387],[57497.0,0.5012322]],[[57510.0,0.008146],[57517.0,0.00911901],[57524.0,0.348083],[57527.0,0.347668],[57529.0,0.0005]]]
["bitfinex","BTCUSD",1720098702731,[[57463.0,0.58261186],[57462.0,0.08438961],[57461.0,0.2596],[57459.0,0.3],[57458.0,0.00103]],[[57464.0,0.00101301],[57472.0,0.03727788],[57477.0,0.069684],[57481.0,0.173971],[57482.0,0.33467229]]]
["bitfinex","BTCUSD",1720098735785,[[57466.0,0.06790941],[57461.0,0.03],[57459.0,0.08438961],[57455.0,0.3],[57446.0,0.00828]],[[57467.0,0.16782677],[57468.0,0.10398621],[57469.0,0.12996938],[57472.0,0.069691],[57474.0,0.527492]]]
["bitfinex","BTCUSD",1720098781672,[[57476.0,0.002],[57472.0,0.05630941],[57465.0,0.16874647],[57464.0,0.00348003],[57463.0,0.11438961]],[[57477.0,0.12723983],[57478.0,0.5108],[57479.0,0.347955],[57481.0,0.03170352],[57482.0,0.348339]]]
["bitfinex","BTCUSD",1720098811638,[[57408.0,0.00829],[57404.0,0.00829],[57403.0,0.06459941],[57401.0,0.00829],[57393.0,0.03826]],[[57409.0,0.622565],[57411.0,0.34837],[57413.0,0.354357],[57414.0,0.254],[57415.0,0.0004]]]
["bitfinex","BTCUSD",1720098839239,[[57356.0,0.00829],[57352.0,0.05640941],[57351.0,0.0005],[57350.0,0.00829],[57349.0,0.025]],[[57359.0,0.1],[57361.0,0.254],[57364.0,0.0003],[57367.0,0.07955592]]]
["bitfinex","BTCUSD",1720098868590,[[57390.0,0.14039902],[57385.0,0.41224647],[57384.0,0.03],[57382.0,0.08438961],[57379.0,0.3141]],[[57391.0,0.4748],[57398.0,0.174223],[57400.0,0.348436],[57401.0,0.0003],[57402.0,1.0319]]]
["bitfinex","BTCUSD",1720098895323,[[57402.0,0.38730941],[57401.0,0.03],[57397.0,0.00348411],[57395.0,0.25313608],[57394.0,0.2479]],[[57403.0,0.12562707],[57408.0,0.04181012],[57410.0,0.4748],[57413.0,0.174177],[57415.0,0.348646]]]
["bitfinex","BTCUSD",1720098945556,[[57373.0,0.81480667],[57372.0,0.08438961],[57366.0,0.08438961],[57364.0,0.6],[57350.0,0.4083]],[[57374.0,0.009],[57386.0,0.4748],[57387.0,0.174256],[57389.0,0.03959582],[57390.0,0.3144]]]
["bitfinex","BTCUSD",1720098988425,[[57306.0,0.0529302],[57297.0,0.03],[57295.0,0.16874647],[57294.0,0.84382181],[57292.0,0.00829]],[[57309.0,0.174492],[57310.0,0.11],[57311.0,0.348974],[57312.0,0.002],[57316.0,0.0003]]]
["bitfinex","BTCUSD",1720099018425,[[57251.0,0.00133],[57250.0,0.0005],[57241.0,0.0529302],[57240.0,0.2441],[57237.0,0.41548961]],[[57252.0,1.20801939],[57255.0,0.307],[57256.0,0.419271],[57258.0,0.6],[57259.0,0.2489]]]
["bitfinex","BTCUSD",1720099063725,[[57207.0,0.02246633],[57199.0,0.08438961],[57198.0,0.6373],[57195.0,0.5012322],[57189.0,0.3]],[[57213.0,0.1],[57214.0,0.16874647],[57215.0,0.1],[57218.0,0.05826411],[57219.0,0.349536]]]
["bitfinex","BTCUSD",1720099098811,[[57180.0,0.03],[57178.0,0.00525727],[57172.0,0.00349802],[57171.0,0.38438961],[57170.0,0.3265]],[[57186.0,0.40920771],[57192.0,0.02474273],[57194.0,0.7777],[57195.0,0.17484],[57199.0,0.613461]]]
["bitfinex","BTCUSD",1720099103184,[[57206.0,0.03],[57202.0,0.16874647],[57200.0,0.08788586],[57199.0,0.3289]],[[57215.0,0.03474331],[57222.0,0.02474273],[57224.0,0.2944],[57230.0,0.3],[57231.0,0.03]]]
["bitfinex","BTCUSD",1720099153495,[[57203.0,0.00827],[57193.0,0.04176674],[57192.0,0.33418961],[57191.0,0.3337],[57185.0,0.3]],[[57204.0,0.02136362],[57207.0,0.1],[57209.0,0.16874647],[57211.0,0.598287],[57212.0,0.3417]]]
["bitfinex","BTCUSD",1720099175590,[[57194.0,0.03],[57192.0,0.03],[57188.0,0.00349666],[57187.0,0.66478961],[57186.0,0.3]],[[57195.0,0.00091301],[57200.0,0.03296032],[57201.0,0.03],[57208.0,0.174802],[57210.0,0.40920771]]]
["bitfinex","BTCUSD",1720099227763,[[57134.0,0.03],[57132.0,0.03],[57126.0,0.3],[57123.0,0.3],[57119.0,0.75463608]],[[57147.0,0.2574],[57148.0,0.492386],[57150.0,0.349958],[57153.0,0.349938],[57156.0,0.2861]]]
["bitfinex","BTCUSD",1720099246530,[[57158.0,0.00029829],[57150.0,0.08438961],[57149.0,0.2511],[57148.0,0.329],[57147.0,0.5312322]],[[57171.0,0.27659734],[57177.0,0.03],[57179.0,0.08438961],[57180.0,0.2],[57185.0,0.08438961]]]
["bitfinex","BTCUSD",1720099275911,[[57379.0,0.16874647],[57375.0,0.2],[57365.0,0.1]],[[57389.0,0.0005],[57400.0,0.164197]]]
["bitfinex","BTCUSD",1720099324193,[[57251.0,0.16924647],[57247.0,0.0034932],[57246.0,0.5312322],[57239.0,0.3],[57238.0,0.2]],[[57262.0,0.03],[57266.0,0.1],[57267.0,0.71992106],[57268.0,0.05097467],[57269.0,0.43362161]]]
["bitfinex","BTCUSD",1720099354742,[[57287.0,0.16874647],[57284.0,0.03],[57279.0,0.03],[57276.0,0.3],[57275.0,0.2531]],[[57299.0,0.1],[57302.0,0.08438961],[57303.0,0.05736329],[57306.0,0.5012322],[57307.0,0.03]]]
["bitfinex","BTCUSD",1720099359502,[[57310.0,0.19874647],[57308.0,0.0034892],[57306.0,0.01737692],[57305.0,0.03],[57303.0,0.38438961]],[[57311.0,0.02735618],[57318.0,0.069878],[57319.0,0.009086],[57327.0,0.08438961],[57328.0,0.576]]]
["bitfinex","BTCUSD",1720099407860,[[57220.0,0.0006],[57214.0,0.01737692],[57212.0,0.2651],[57210.0,0.33189549],[57209.0,0.08438961]],[[57228.0,0.16874647],[57229.0,0.02936913],[57231.0,0.0175],[57232.0,0.40920771],[57233.0,0.3016]]]
["bitfinex","BTCUSD",1720099429649,[[56999.0,2.55725704],[56997.0,0.02880725],[56995.0,0.350907],[56992.0,0.1754],[56991.0,0.9665]],[[57005.0,0.08438961],[57011.0,0.08438961],[57017.0,1.2784],[57019.0,0.08438961],[57022.0,0.5012322]]]
["bitfinex","BTCUSD",1720099484757,[[57010.0,0.1],[56999.0,0.00831],[56998.0,0.25983261],[56996.0,0.6464],[56995.0,1.5]],[[57022.0,0.67261453],[57037.0,0.5012322],[57038.0,0.3218],[57042.0,0.2649],[57043.0,0.08438961]]]
["bitfinex","BTCUSD",1720099508899,[[57025.0,0.08438961],[57018.0,0.22801398],[57017.0,0.08438961],[57015.0,0.1],[57013.0,0.1]],[[57033.0,1.2784],[57036.0,0.2522],[57038.0,0.3063],[57050.0,0.2084224],[57054.0,0.2]]]
["bitfinex","BTCUSD",1720099561908,[[57022.0,0.43078501],[57018.0,0.070182],[57012.0,0.08438961],[57011.0,0.08],[57007.0,0.350832]],[[57023.0,1.2734],[57032.0,0.3131],[57036.0,0.09270341],[57049.0,0.2],[57050.0,0.0003]]]
["bitfinex","BTCUSD",1720099607014,[[57124.0,0.36784647],[57121.0,0.175065],[57120.0,0.070035],[57117.0,0.4365],[57115.0,0.6765]],[[57125.0,3.83523332],[57139.0,0.009152],[57153.0,0.11458961],[57157.0,0.3],[57158.0,0.2623]]]
["bitfinex","BTCUSD",1720099638717,[[57124.0,0.4648922],[57118.0,0.28088943],[57117.0,0.199],[57109.0,0.469902],[57107.0,0.30636354]],[[57125.0,2.55694169],[57129.0,0.0005],[57133.0,0.3021],[57135.0,0.2564],[57139.0,0.009152]]]
["bitfinex","BTCUSD",1720099665912,[[57059.0,0.13020183],[57046.0,0.0185],[57045.0,0.199],[57033.0,0.3748]],[[57072.0,0.02979817],[57073.0,0.08438961],[57074.0,0.46974647],[57076.0,0.5493],[57077.0,0.3]]]
["bitfinex","BTCUSD",1720099708435,[[56943.0,0.2],[56937.0,0.68068961],[56935.0,1.5],[56931.0,0.08438961],[56926.0,0.06]],[[56949.0,0.0005],[56969.0,0.0005],[56992.0,0.3016],[57011.0,0.08438961],[57014.0,0.07529563]]]
["bitfinex","BTCUSD",1720099718001,[[56971.0,0.12315362],[56970.0,0.0546],[56953.0,0.33],[56947.0,0.25313608],[56946.0,0.403645]],[[56979.0,0.69643703],[56994.0,0.77639056],[56996.0,0.3301],[57009.0,0.0005]]]
["bitfinex","BTCUSD",1720099761999,[[56840.0,0.005],[56837.0,0.005],[56835.0,0.00029305],[56831.0,0.0601264],[56825.0,0.0005]],[[56844.0,0.16874647],[56852.0,0.5832]]]
["bitfinex","BTCUSD",1720099804287,[[56957.0,0.3],[56956.0,0.2],[56953.0,0.38198961],[56948.0,0.0596264],[56947.0,0.08438961]],[[56964.0,0.2411],[56965.0,0.3158931],[56986.0,0.36263001],[56987.0,0.03095485],[56989.0,0.0029]]]
["bitfinex","BTCUSD",1720099831975,[[56886.0,0.28438961],[56882.0,0.6312],[56878.0,0.2976],[56875.0,0.0596264],[56865.0,0.1]],[[56899.0,0.52769056],[56901.0,0.070363],[56908.0,0.2629],[56910.0,0.3113],[56912.0,0.2971]]]
["bitfinex","BTCUSD",1720099857754,[[56869.0,0.3],[56867.0,0.2976],[56866.0,0.2],[56865.0,0.0596264],[56853.0,0.31480417]],[[56883.0,0.2971],[56886.0,0.1851],[56897.0,0.00331301],[56950.0,0.07741467],[56957.0,0.00710136]]]
["bitfinex","BTCUSD",1720099904514,[[56990.0,0.00825]],[[56996.0,0.5],[57000.0,0.001],[57007.0,0.2971],[57023.0,0.52769056],[57025.0,0.03439665]]]
["bitfinex","BTCUSD",1720099926643,[[56990.0,0.00825],[56977.0,0.4938],[56971.0,0.00875],[56968.0,0.2645],[56965.0,0.2976]],[[56991.0,0.97013586],[56993.0,0.08438961],[56997.0,0.0024],[56999.0,0.1851],[57000.0,0.296]]]
["bitfinex","BTCUSD",1720099967141,[[56851.0,0.0005],[56849.0,0.2],[56847.0,0.6510264],[56846.0,0.0083],[56845.0,0.08438961]],[[56861.0,0.2851],[56863.0,0.2963]]]
["bitfinex","BTCUSD",1720099977638,[[56852.0,0.08438961],[56851.0,0.01533],[56847.0,0.3572264],[56846.0,0.29268961],[56829.0,0.021136]],[[56853.0,0.023],[56854.0,0.16874647],[56855.0,0.123],[56856.0,0.2973],[56858.0,0.1851]]]
["bitfinex","BTCUSD",1720100025495,[[57025.0,0.381243],[57015.0,0.03],[57012.0,0.52769056],[57011.0,0.3],[57010.0,0.08438961]],[[57026.0,0.00909701],[57038.0,0.009097],[57043.0,0.08438961],[57046.0,0.26599701],[57047.0,0.335086]]]
["bitfinex","BTCUSD",1720100048074,[[56986.0,0.16874647],[56980.0,0.3],[56979.0,0.0596264],[56977.0,0.2],[56974.0,0.08438961]],[[56995.0,0.1],[56996.0,0.1851],[56997.0,0.1],[57002.0,0.023],[57003.0,0.2963]]]
["bitfinex","BTCUSD",1720100077371,[[56887.0,0.08438961],[56886.0,0.4626],[56882.0,0.3143]],[[56910.0,0.18822575],[56911.0,0.2963],[56912.0,0.3],[56915.0,0.29174647],[56916.0,0.24]]]
["bitfinex","BTCUSD",1720100113867,[[56977.0,0.19874647],[56972.0,0.08789931],[56967.0,0.3],[56964.0,0.32538961],[56963.0,0.3117]],[[56985.0,0.00312575],[56988.0,0.03],[56990.0,1.2784],[56992.0,0.1],[56997.0,0.59409701]]]
["bitfinex","BTCUSD",1720100128792,[[56996.0,0.16874647],[56990.0,0.014],[56986.0,0.03],[56982.0,0.08438961],[56979.0,0.0008]],[[56997.0,1.3084],[57004.0,0.00232575],[57005.0,0.5852],[57006.0,0.5748],[57009.0,0.02975993]]]
["bitfinex","BTCUSD",1720100166262,[[56984.0,0.16874647],[56979.0,0.03350955],[56978.0,0.08438961],[56973.0,0.3056],[56972.0,0.08438961]],[[56985.0,0.001],[56988.0,0.0244],[56995.0,0.6030734],[56997.0,0.03],[57000.0,0.03217482]]]
["bitfinex","BTCUSD",1720100212016,[[56941.0,0.16874647],[56939.0,0.00825],[56931.0,0.00828],[56927.0,0.03828],[56918.0,0.3]],[[56942.0,0.15],[56944.0,0.1],[56945.0,0.023],[56946.0,0.03],[56947.0,0.2593]]]
["bitfinex","BTCUSD",1720100232012,[[56940.0,0.00825],[56936.0,0.52769056],[56928.0,0.2457],[56924.0,0.3154],[56915.0,0.38438961]],[[56959.0,0.6083],[56964.0,1.00462063],[56966.0,0.2963]]]
["bitfinex","BTCUSD",1720100263462,[[56933.0,0.16874647],[56932.0,0.08438961],[56929.0,0.03],[56926.0,0.34008961],[56925.0,0.3062]],[[56939.0,0.22902063],[56941.0,0.7777],[56942.0,0.070292],[56944.0,0.03109078],[56949.0,0.03]]]
["bitfinex","BTCUSD",1720100306671,[[57009.0,0.25313608],[57007.0,0.2603],[57005.0,0.03],[57003.0,0.08438961],[57000.0,0.33]],[[57016.0,0.1],[57017.0,0.4748],[57019.0,0.49697848],[57021.0,0.38310756],[57025.0,0.2653]]]
["bitfinex","BTCUSD",1720100343673,[[57004.0,0.16957647],[56987.0,0.52769056],[56985.0,0.11438961]],[[57015.0,0.26812575]]]
["bitfinex","BTCUSD",1720100388279,[[56928.0,0.08438961],[56922.0,0.16874647],[56920.0,0.08438961],[56917.0,0.2944],[56891.0,0.38221]],[[56932.0,0.123],[56933.0,1.2784],[56937.0,0.3114],[56938.0,0.5048]]]
["bitfinex","BTCUSD",1720100438341,[[56934.0,0.08438961],[56928.0,0.0002],[56926.0,0.14521961],[56924.0,0.52769056],[56923.0,0.00828]],[[56942.0,0.343],[56943.0,0.4927],[56944.0,0.02500489],[56945.0,0.0739],[56947.0,0.33752972]]]
["bitfinex","BTCUSD",1720100465966,[[56927.0,0.08438961],[56926.0,0.16957647],[56923.0,0.00828],[56920.0,0.08438961],[56917.0,0.06]],[[56931.0,0.023],[56933.0,0.1]]]
["bitfinex","BTCUSD",1720100481138,[[56957.0,0.06],[56953.0,0.00312575],[56952.0,0.25313608],[56948.0,0.00351162],[56945.0,0.2923]],[[56958.0,0.15],[56965.0,0.1],[56967.0,0.32315191],[56968.0,0.3103],[56974.0,0.381559]]]
["bitfinex","BTCUSD",1720100535143,[[56945.0,0.24274647],[56940.0,0.014],[56939.0,0.08438961],[56936.0,0.03],[56933.0,0.00312575]],[[56946.0,1.31164287],[56947.0,0.03134769],[56951.0,1.27664906],[56952.0,0.4311],[56960.0,0.3109]]]
["bitfinex","BTCUSD",1720100569168,[[56907.0,0.06823226],[56906.0,0.08438961],[56901.0,0.00828],[56896.0,0.00827],[56895.0,0.03828]],[[56913.0,0.12612575],[56914.0,0.5675],[56915.0,1.2772],[56917.0,0.3109],[56920.0,0.4748]]]
["bitfinex","BTCUSD",1720100638850,[[56924.0,1.07242472],[56923.0,0.3],[56920.0,0.2],[56919.0,0.38438961],[56911.0,0.1]],[[56925.0,0.09104774],[56936.0,0.009108],[56940.0,0.52769056],[56942.0,0.070298],[56944.0,0.00091301]]]
["bitfinex","BTCUSD",1720100674355,[[56847.0,0.01],[56841.0,0.08438961],[56834.0,0.00827],[56833.0,0.08438961],[56831.0,0.0605]],[[56849.0,0.00312575],[56850.0,0.001],[56853.0,0.1],[56854.0,0.3339],[56855.0,0.03093579]]]
["bitfinex","BTCUSD",1720100701902,[[56834.0,0.00827],[56832.0,0.3007],[56825.0,0.0005],[56822.0,0.01363913],[56819.0,0.29265961]],[[56853.0,0.74445948],[56854.0,0.34005922],[56855.0,0.36],[56856.0,0.2],[56857.0,0.08438961]]]
["bitfinex","BTCUSD",1720100757990,[[56842.0,2.17557255],[56839.0,0.03216434],[56837.0,0.2],[56822.0,0.351975],[56819.0,0.62938853]],[[56843.0,0.53622112],[56853.0,0.00091301],[56862.0,0.52769056],[56874.0,0.00312575],[56875.0,0.246]]]
["bitfinex","BTCUSD",1720100786890,[[56863.0,0.16874647],[56862.0,0.08438961],[56854.0,0.08438961],[56853.0,0.3],[56851.0,0.3057]],[[56864.0,0.3161],[56866.0,0.2619],[56874.0,0.3109],[56882.0,0.06],[56891.0,0.3]]]
["bitfinex","BTCUSD",1720100804227,[[56881.0,0.16874647],[56880.0,0.08438961],[56876.0,0.06],[56874.0,0.08438961],[56872.0,0.3]],[[56884.0,0.3055],[56898.0,0.3109],[56899.0,0.1],[56900.0,0.00091301],[56903.0,0.06]]]
["bitfinex","BTCUSD",1720100852036,[[57038.0,0.22863555],[57034.0,0.1057],[57033.0,0.3],[57031.0,0.3],[57026.0,0.2]],[[57041.0,0.00312575],[57042.0,0.25],[57043.0,0.3157],[57052.0,0.08692395],[57059.0,0.08338961]]]
["bitfinex","BTCUSD",1720100886927,[[57066.0,0.89663761],[57063.0,0.57455119],[57062.0,0.2],[57060.0,0.3],[57049.0,0.19026635]],[[57067.0,0.01720661],[57069.0,0.0005],[57079.0,0.00061092],[57084.0,0.08438961],[57088.0,0.3151]]]
["bitfinex","BTCUSD",1720100933795,[[57215.0,0.52769056],[57213.0,0.31390776],[57212.0,0.01],[57202.0,0.00312575],[57200.0,0.08438961]],[[57229.0,0.3093],[57230.0,0.2634],[57231.0,0.0181457],[57235.0,0.569],[57242.0,0.4]]]
["bitfinex","BTCUSD",1720100970647,[[57340.0,0.37444647],[57334.0,0.52769056],[57332.0,0.08438961],[57331.0,0.2531],[57326.0,0.3031]],[[57361.0,0.00435827],[57363.0,0.009086],[57365.0,6.836e-05],[57375.0,0.39552901],[57382.0,0.55952271]]]
["bitfinex","BTCUSD",1720101017715,[[57225.0,0.001],[57220.0,0.00312575],[57212.0,0.16874647],[57211.0,0.00875],[57202.0,0.2655]],[[57234.0,0.02736953],[57235.0,0.2493],[57236.0,0.25313608],[57237.0,0.3052],[57240.0,0.0031944]]]
["bitfinex","BTCUSD",1720101034410,[[57274.0,0.08438961],[57269.0,0.70688029],[57268.0,0.08438961],[57264.0,0.1],[57263.0,0.004]],[[57275.0,0.001],[57276.0,0.01596546],[57277.0,0.00091301],[57292.0,0.3116],[57293.0,0.078959]]]
["bitfinex","BTCUSD",1720101103149,[[57223.0,0.16874647],[57221.0,0.09265961],[57214.0,0.00312575],[57213.0,0.52769056],[57187.0,0.10207927]],[[57232.0,0.019],[57233.0,0.01],[57240.0,0.023],[57241.0,0.16874647],[57242.0,0.28736659]]]
["bitfinex","BTCUSD",1720101140801,[[57307.0,0.28460122],[57306.0,0.6722],[57305.0,0.08438961],[57297.0,0.08438961],[57295.0,0.16874647]],[[57321.0,0.009108],[57328.0,0.00091301],[57329.0,0.00924246],[57330.0,0.52769056],[57335.0,0.07890401]]]
["bitfinex","BTCUSD",1720101169146,[[57342.0,0.002],[57327.0,0.16874647],[57326.0,0.08751536],[57325.0,0.52769056],[57318.0,0.08438961]],[[57350.0,0.023],[57351.0,0.350915],[57354.0,0.34958816],[57372.0,0.02731963],[57375.0,0.348585]]]
["bitfinex","BTCUSD",1720101204946,[[57379.0,0.00312575],[57366.0,0.52769056],[57364.0,0.6598],[57355.0,0.3179],[57353.0,0.27157521]],[[57391.0,0.52357107],[57396.0,0.25365],[57397.0,0.3179],[57399.0,0.08438961],[57404.0,0.009108]]]
["bitfinex","BTCUSD",1720101254010,[[57354.0,0.16874647],[57353.0,0.07438961],[57346.0,0.08438961],[57313.0,0.27137886],[57298.0,0.650325]],[[57365.0,0.014],[57369.0,0.3321],[57370.0,0.2421],[57373.0,0.3179],[57381.0,0.04388414]]]
["bitfinex","BTCUSD",1720101295974,[[57391.0,0.00312575],[57390.0,0.5477],[57389.0,0.16874647],[57369.0,0.18438961],[57306.0,0.44167161]],[[57401.0,0.0776617],[57402.0,0.2539],[57404.0,0.009108],[57405.0,0.07883601],[57407.0,0.19279701]]]
["bitfinex","BTCUSD",1720101342576,[[57464.0,0.19467594],[57458.0,0.01985],[57456.0,0.08438961],[57453.0,0.02091402],[57450.0,0.08438961]],[[57465.0,0.08491491],[57471.0,0.316],[57475.0,0.3163],[57491.0,0.53081631],[57492.0,0.08438961]]]
["bitfinex","BTCUSD",1720101359372,[[57463.0,0.00312575],[57462.0,0.16874647],[57460.0,0.08438961],[57459.0,0.321],[57451.0,0.02090958]],[[57469.0,0.003],[57476.0,0.07147196],[57479.0,0.2143747],[57486.0,0.36837018],[57488.0,0.07810528]]]
["bitfinex","BTCUSD",1720101431918,[[57445.0,0.47764647],[57444.0,0.2555],[57437.0,0.08438961],[57436.0,0.2534],[57407.0,1.5]],[[57448.0,0.001],[57454.0,0.03679488],[57462.0,0.4748],[57463.0,0.0311513],[57466.0,0.070668]]]
["bitfinex","BTCUSD",1720101473250,[[57489.0,0.2656],[57488.0,0.3276],[57473.0,0.03503279],[57449.0,0.08438961],[57442.0,0.1046]],[[57502.0,0.3389],[57503.0,0.35244647],[57507.0,0.023],[57511.0,0.1613],[57513.0,0.08438961]]]
["bitfinex","BTCUSD",1720101504517,[[57456.0,0.01158],[57450.0,0.00312575],[57449.0,0.3019],[57446.0,0.2552],[57443.0,0.08438961]],[[57457.0,0.15777665],[57461.0,0.2],[57463.0,0.417],[57465.0,0.10067213],[57469.0,0.357707]]]
["bitfinex","BTCUSD",1720101537771,[[57431.0,0.0125],[57429.0,0.2616],[57428.0,0.00083],[57427.0,0.3289],[57425.0,0.00828]],[[57434.0,0.0019],[57435.0,0.12],[57439.0,0.31266953],[57440.0,0.2534],[57442.0,0.2]]]
["bitfinex","BTCUSD",1720101603129,[[57454.0,0.16874647],[57451.0,0.5689],[57441.0,0.20438961],[57436.0,0.00312575],[57431.0,0.00133]],[[57460.0,0.08850193],[57461.0,0.17204973],[57462.0,0.3316246],[57464.0,0.15456398],[57465.0,0.16260843]]]
["bitfinex","BTCUSD",1720101639018,[[57500.0,0.43264647],[57499.0,0.12],[57495.0,0.3155],[57494.0,0.08438961],[57490.0,0.04850775]],[[57501.0,0.00091301],[57505.0,0.00911901],[57513.0,0.90094272],[57514.0,0.00911901],[57515.0,0.00911901]]]
["bitfinex","BTCUSD",1720101662548,[[57560.0,0.00312575],[57551.0,0.001],[57537.0,0.07171859],[57531.0,0.5587],[57524.0,0.14069936]],[[57562.0,0.5],[57564.0,0.1],[57565.0,0.02828141],[57566.0,0.3464],[57568.0,1.09712664]]]
["bitfinex","BTCUSD",1720101677095,[[57543.0,0.11735351],[57540.0,0.07171859],[57538.0,0.007],[57533.0,0.5648],[57531.0,0.06]],[[57558.0,0.00312575],[57559.0,0.5],[57560.0,0.16874647],[57562.0,0.18469096],[57563.0,0.1128]]]
["bitfinex","BTCUSD",1720101718315,[[57502.0,0.003],[57501.0,0.07161859],[57500.0,0.28609998],[57499.0,0.5621],[57498.0,0.007]],[[57506.0,0.001],[57507.0,0.0001],[57517.0,0.0029],[57519.0,0.00312575],[57520.0,0.1]]]
["bitfinex","BTCUSD",1720101756614,[[57494.0,0.00183],[57490.0,0.11725351],[57487.0,0.32871859],[57486.0,0.3316],[57479.0,0.08438961]],[[57497.0,0.0590102],[57498.0,0.006],[57500.0,0.05198409],[57502.0,0.07797614],[57503.0,0.66750785]]]
["bitfinex","BTCUSD",1720101802843,[[57425.0,0.00828],[57423.0,0.00828],[57420.0,0.01742],[57418.0,0.11725351],[57415.0,0.07161859]],[[57428.0,0.09764337],[57429.0,0.7538],[57431.0,0.1],[57432.0,0.20094475],[57435.0,0.55032]]]
["bitfinex","BTCUSD",1720101842885,[[57444.0,0.0019],[57442.0,0.68335351],[57437.0,0.07151859],[57432.0,0.0001],[57430.0,0.06]],[[57452.0,0.0254708],[57453.0,0.66874647],[57454.0,0.96816585],[57459.0,0.373939],[57460.0,0.05576047]]]
["bitfinex","BTCUSD",1720101867721,[[57469.0,0.07121859],[57467.0,0.12163335],[57465.0,0.16874647],[57459.0,0.08438961],[57458.0,0.5848]],[[57475.0,0.5],[57478.0,0.2539],[57480.0,0.10312575],[57481.0,0.1],[57482.0,0.48123916]]]
["bitfinex","BTCUSD",1720101931855,[[57458.0,0.07121859],[57455.0,0.00813445],[57452.0,0.243],[57449.0,0.3072],[57443.0,0.12]],[[57466.0,0.19676786],[57467.0,0.61186555],[57468.0,0.34802],[57469.0,0.0085204],[57470.0,0.4162]]]
["bitfinex","BTCUSD",1720101978747,[[57334.0,0.64481859],[57331.0,0.0005],[57330.0,0.12],[57328.0,0.08438961],[57320.0,0.28438961]],[[57346.0,0.0083273],[57347.0,0.08691971],[57348.0,0.5],[57352.0,0.12878141],[57353.0,0.4375]]]
["bitfinex","BTCUSD",1720101999169,[[57321.0,0.07111859],[57319.0,0.3253],[57315.0,0.2591],[57311.0,0.1205],[57303.0,0.04644463]],[[57324.0,0.18115921],[57325.0,0.01334013],[57326.0,0.001],[57327.0,0.0001],[57328.0,0.5]]]
["bitfinex","BTCUSD",1720102075767,[[57311.0,0.39371859],[57304.0,0.08438961],[57303.0,0.3784],[57302.0,0.0083],[57294.0,0.2]],[[57312.0,0.05201614],[57317.0,0.1],[57319.0,0.4748],[57321.0,0.348916]]]
["bitfinex","BTCUSD",1720102115045,[[57311.0,0.0049],[57309.0,0.06561859],[57306.0,0.0174],[57302.0,0.08761536],[57300.0,0.1199]],[[57312.0,0.02276666],[57316.0,0.2548],[57317.0,0.674468],[57319.0,0.16],[57320.0,0.408922]]]
["bitfinex","BTCUSD",1720102143228,[[57306.0,0.06561859],[57303.0,0.00302575],[57302.0,0.50014647],[57298.0,0.1199],[57294.0,0.08438961]],[[57308.0,0.14857548],[57309.0,0.1],[57310.0,0.12017708],[57312.0,0.05305907],[57313.0,0.216162]]]
["bitfinex","BTCUSD",1720102179879,[[57283.0,0.5575],[57277.0,0.1199],[57271.0,0.0005],[57270.0,0.08438961]],[[57292.0,0.3748],[57293.0,0.608388],[57294.0,0.05217904],[57295.0,0.97849766],[57296.0,0.349065]]]
["bitfinex","BTCUSD",1720102229846,[[57271.0,0.00533],[57268.0,0.0083],[57264.0,0.06531859],[57262.0,0.3283],[57259.0,0.08438961]],[[57272.0,0.43967523],[57274.0,0.470862],[57275.0,0.12],[57276.0,0.90143941],[57277.0,0.1]]]
["bitfinex","BTCUSD",1720102246248,[[57257.0,0.00831],[57251.0,0.0005],[57250.0,0.06531859],[57247.0,0.2592],[57241.0,0.1199]],[[57258.0,0.57930677],[57260.0,0.469289],[57262.0,0.436575],[57263.0,0.5],[57264.0,0.215962]]]
["bitfinex","BTCUSD",1720102306941,[[57261.0,0.0001],[57259.0,0.06521859],[57252.0,0.3637],[57250.0,0.3159],[57242.0,0.3]],[[57262.0,0.174635],[57265.0,0.349357],[57267.0,0.349245],[57268.0,0.5],[57270.0,0.469223]]]
["bitfinex","BTCUSD",1720102323197,[[57267.0,0.12302575],[57261.0,0.64931859],[57240.0,0.03095445]],[[57268.0,0.15167739],[57276.0,0.41403683],[57278.0,0.349179],[57283.0,0.1]]]
["bitfinex","BTCUSD",1720102388251,[[57288.0,0.06571859],[57283.0,0.1199],[57277.0,0.00312575],[57276.0,0.2498],[57274.0,0.3122]],[[57289.0,0.007],[57291.0,0.53365],[57292.0,0.2551],[57293.0,0.349083],[57294.0,0.10444389]]]
["bitfinex","BTCUSD",1720102426149,[[57279.0,0.06401859],[57274.0,0.16874647],[57271.0,0.12093],[57270.0,0.00312575],[57267.0,0.5655]],[[57280.0,0.174581],[57283.0,0.0261397],[57284.0,0.77728353],[57286.0,0.03217586],[57287.0,0.1]]]
["bitfinex","BTCUSD",1720102435005,[[57280.0,0.06381859],[57275.0,0.16874647],[57272.0,0.1199],[57271.0,0.00093],[57266.0,0.00312575]],[[57281.0,0.200573],[57282.0,0.34915],[57283.0,0.2548],[57284.0,0.64362453],[57287.0,0.349124]]]
["bitfinex","BTCUSD",1720102506210,[[57305.0,0.35216506],[57301.0,0.2878797],[57298.0,0.1],[57294.0,0.08438961],[57293.0,0.1]],[[57306.0,0.0231133],[57313.0,0.07841072],[57315.0,0.1046185],[57316.0,0.30824893],[57321.0,0.2551]]]
["bitfinex","BTCUSD",1720102570085,[[57340.0,0.23806506],[57338.0,0.1199],[57335.0,0.2629],[57334.0,0.3323],[57331.0,0.2]],[[57341.0,0.009308],[57342.0,0.009108],[57352.0,0.18348001],[57353.0,0.00911901],[57355.0,0.48532672]]]
["bitfinex","BTCUSD",1720102613841,[[57362.0,0.35346506],[57355.0,0.3],[57354.0,0.1],[57341.0,0.10509501]],[[57363.0,0.03224328],[57365.0,0.2634],[57369.0,0.0005],[57371.0,0.0004],[57374.0,0.174295]]]
["bitfinex","BTCUSD",1720102659732,[[57356.0,0.06261859],[57346.0,0.1199],[57343.0,0.00312575],[57342.0,0.08438961],[57341.0,0.2408]],[[57360.0,0.7849],[57362.0,0.522997],[57363.0,0.16328465],[57365.0,0.348649],[57372.0,0.03738141]]]
["bitfinex","BTCUSD",1720102679205,[[57349.0,0.06574434],[57344.0,0.00093],[57339.0,0.5631],[57329.0,0.2],[57328.0,0.0415355]],[[57350.0,0.0001],[57352.0,0.00091301],[57354.0,0.2551],[57356.0,0.45146282],[57358.0,0.1]]]
["bitfinex","BTCUSD",1720102729607,[[57398.0,0.23236506],[57396.0,0.0545],[57392.0,0.08438961],[57391.0,0.00661021],[57390.0,0.4662]],[[57399.0,0.020108],[57400.0,0.009108],[57405.0,0.17765998],[57409.0,0.38411929],[57413.0,0.68382254]]]
["bitfinex","BTCUSD",1720102772715,[[57400.0,0.06282859],[57399.0,0.16874647],[57396.0,0.3115],[57394.0,0.3234],[57389.0,0.2]],[[57401.0,0.0238628],[57402.0,0.4748],[57403.0,0.03876559],[57405.0,0.52445354],[57408.0,0.05209067]]]
["bitfinex","BTCUSD",1720102852446,[[57393.0,1.23837506],[57392.0,0.023],[57390.0,0.1],[57388.0,0.15221706],[57362.0,0.859761]],[[57394.0,0.00091301],[57405.0,0.05955616],[57408.0,0.358],[57409.0,0.0005],[57410.0,0.009108]]]
["bitfinex","BTCUSD",1720102874160,[[57392.0,0.22117506],[57390.0,0.08438961],[57389.0,0.00312575],[57388.0,0.59623],[57386.0,0.0599]],[[57393.0,0.03667426],[57394.0,0.05317489],[57397.0,0.0521196],[57399.0,0.34967869],[57402.0,0.21709781]]]
["bitfinex","BTCUSD",1720102900971,[[57393.0,0.05192859],[57391.0,0.16874647],[57388.0,0.00133],[57384.0,0.2412],[57381.0,0.4323]],[[57394.0,0.08642678],[57397.0,0.10440438],[57398.0,0.43845272],[57399.0,0.25050547],[57402.0,0.37977746]]]
["bitfinex","BTCUSD",1720102957731,[[57367.0,0.05152859],[57366.0,0.76834647],[57361.0,0.06],[57360.0,0.06],[57359.0,0.08438961]],[[57368.0,0.001],[57376.0,0.7777],[57377.0,0.5748],[57381.0,0.06],[57382.0,0.0599]]]
["bitfinex","BTCUSD",1720103002586,[[57340.0,0.00083],[57335.0,0.00828],[57334.0,0.00828],[57330.0,0.34546961],[57324.0,0.20438961]],[[57341.0,1.220765],[57343.0,1.3253108],[57345.0,0.1],[57346.0,0.34876],[57348.0,0.07808218]]]
["bitfinex","BTCUSD",1720103021805,[[57299.0,0.00828],[57295.0,0.2572],[57294.0,0.4432],[57293.0,0.00828],[57291.0,0.0005]],[[57300.0,0.52356],[57301.0,0.0004],[57302.0,0.349028],[57307.0,0.349001],[57308.0,0.21691788]]]
["bitfinex","BTCUSD",1720103057880,[[57218.0,0.1199],[57215.0,0.08438961],[57211.0,0.05182859],[57207.0,0.47924647],[57206.0,0.08438961]],[[57222.0,0.04705845],[57223.0,0.6],[57225.0,0.8007],[57226.0,0.36299735],[57229.0,0.449478]]]
["bitfinex","BTCUSD",1720103092518,[[57202.0,0.76202859],[57195.0,0.14438961],[57191.0,0.3195],[57189.0,0.2],[57180.0,0.1]],[[57203.0,0.0001],[57212.0,0.04480542],[57213.0,0.274787],[57214.0,0.5],[57215.0,0.37695039]]]
["bitfinex","BTCUSD",1720103122830,[[57221.0,0.05262859],[57219.0,0.1196],[57217.0,0.5592],[57213.0,0.08438961],[57211.0,0.16874647]],[[57222.0,0.15835035],[57223.0,0.174756],[57224.0,0.349504],[57226.0,0.00101301],[57227.0,0.3947961]]]
["bitfinex","BTCUSD",1720103175629,[[57279.0,0.05162859],[57273.0,0.16874647],[57271.0,0.4343],[57267.0,0.2546],[57261.0,0.00312575]],[[57280.0,0.18371101],[57281.0,0.34916],[57284.0,0.35827101],[57285.0,0.16795328],[57286.0,0.06]]]
["bitfinex","BTCUSD",1720103223810,[[57241.0,0.04662859],[57240.0,0.16874647],[57239.0,0.20398961],[57238.0,0.2962],[57229.0,0.08438961]],[[57242.0,0.174697],[57243.0,0.349391],[57248.0,0.349758],[57254.0,0.1999],[57255.0,0.55886972]]]
["bitfinex","BTCUSD",1720103238851,[[57202.0,0.01183],[57197.0,0.09265961],[57195.0,0.04662859],[57191.0,0.20448961],[57174.0,0.2]],[[57203.0,1.6771133],[57208.0,0.5],[57209.0,0.1999],[57210.0,0.09062774],[57211.0,0.13982004]]]
["bitfinex","BTCUSD",1720103299979,[[57054.0,0.00828],[57051.0,0.0005],[57047.0,0.08438961],[57046.0,0.04760865],[57045.0,0.002]],[[57055.0,0.34401547],[57058.0,0.05337141],[57060.0,0.5999],[57064.0,0.2999]]]
["bitfinex","BTCUSD",1720103325882,[[56918.0,0.428],[56914.0,0.12],[56913.0,0.34738961],[56907.0,0.08438961],[56902.0,0.06]],[[56928.0,0.16874647],[56929.0,0.00312575],[56930.0,0.1],[56931.0,0.1],[56932.0,0.76698909]]]
["bitfinex","BTCUSD",1720103333550,[[56954.0,0.1],[56952.0,0.5604],[56951.0,0.08438961],[56945.0,0.08438961],[56936.0,0.18438961]],[[56955.0,0.00703],[56971.0,0.16874647],[56973.0,0.175521],[56976.0,0.1],[56978.0,0.351013]]]
["bitfinex","BTCUSD",1720103392619,[[57032.0,0.1197],[57030.0,0.0946],[57025.0,0.5934],[57020.0,0.06],[57014.0,0.00312575]],[[57039.0,0.16874647],[57044.0,0.52769056],[57045.0,0.070195],[57049.0,0.0007]]]
["bitfinex","BTCUSD",1720103400380,[[57050.0,0.7813],[57046.0,0.06],[57043.0,0.00312575],[57042.0,0.08438961],[57040.0,0.1]],[[57066.0,0.00913001],[57067.0,0.00913001],[57069.0,0.0005],[57071.0,0.175222],[57073.0,0.00933001]]]
["bitfinex","BTCUSD",1720103454085,[[57072.0,0.0002],[57058.0,0.0944],[57056.0,0.1195],[57055.0,0.3141],[57044.0,0.46528961]],[[57073.0,1.42146105],[57075.0,0.04005353],[57076.0,0.00911901],[57077.0,0.27750862],[57078.0,0.1591]]]
["bitfinex","BTCUSD",1720103500332,[[57078.0,0.1133],[57076.0,0.6689],[57066.0,0.06],[57064.0,0.16874647],[57061.0,0.00312575]],[[57082.0,0.01672446],[57083.0,0.023],[57084.0,0.17518],[57085.0,0.68792695],[57087.0,0.350347]]]
["bitfinex","BTCUSD",1720103515630,[[57071.0,0.7649],[57066.0,0.0002],[57065.0,0.06],[57062.0,0.00312575],[57061.0,0.08438961]],[[57072.0,0.0001],[57074.0,0.01644236],[57075.0,0.03729723],[57080.0,0.15375035],[57082.0,0.175188]]]
["bitfinex","BTCUSD",1720103577530,[[57075.0,0.0660008],[57074.0,0.0001],[57071.0,0.44379367],[57066.0,0.2629],[57059.0,0.06]],[[57076.0,0.175206],[57079.0,0.700787],[57081.0,0.023],[57082.0,0.03194862],[57083.0,0.350367]]]
["bitfinex","BTCUSD",1720103611849,[[57079.0,0.40574094],[57074.0,0.3],[57073.0,0.08438961],[57072.0,0.248],[57058.0,0.00312575]],[[57080.0,0.00091301],[57088.0,0.00091301],[57089.0,0.0005],[57091.0,0.14909865],[57100.0,0.549532]]]
["bitfinex","BTCUSD",1720103621891,[[57109.0,1.5654563],[57108.0,0.3086],[57104.0,0.05110188],[57103.0,0.04039888],[57098.0,0.09362529]],[[57110.0,0.00909701],[57111.0,0.00911901],[57121.0,0.4748],[57124.0,0.00911901],[57130.0,0.00091301]]]
["bitfinex","BTCUSD",1720103673707,[[57148.0,0.0637008],[57143.0,0.11182367],[57139.0,0.2643],[57134.0,0.06],[57132.0,0.08438961]],[[57149.0,0.52398193],[57151.0,0.349954],[57156.0,0.00091301],[57158.0,0.1004],[57159.0,0.63113509]]]
["bitfinex","BTCUSD",1720103697706,[[57103.0,0.17214849],[57102.0,0.12],[57098.0,0.0001],[57093.0,0.2],[57092.0,0.00312575]],[[57109.0,0.175106],[57113.0,0.45133954],[57114.0,0.22008997],[57117.0,0.2556],[57120.0,0.12]]]
["bitfinex","BTCUSD",1720103752463,[[57147.0,0.0002],[57137.0,0.08741536],[57136.0,0.5593],[57133.0,0.12],[57132.0,0.52769056]],[[57148.0,0.55223673],[57152.0,0.3201],[57153.0,0.12],[57155.0,0.527],[57161.0,0.1999]]]
["bitfinex","BTCUSD",1720103773920,[[57188.0,0.16864647],[57181.0,0.00302575],[57176.0,0.1],[57173.0,0.1001],[57172.0,0.20438961]],[[57189.0,0.01313732],[57200.0,0.04804338],[57202.0,0.1]]]
["bitfinex","BTCUSD",1720103826782,[[57346.0,0.16964647],[57344.0,0.001],[57342.0,0.1199],[57337.0,0.00312575],[57332.0,0.61208017]],[[57356.0,0.014],[57360.0,0.00864]]]
["bitfinex","BTCUSD",1720103869509,[[57347.0,0.16874647],[57345.0,0.1199],[57339.0,0.00348743],[57338.0,0.08438961],[57334.0,0.06]],[[57353.0,0.174361],[57355.0,0.004],[57357.0,0.1],[57358.0,0.04722328],[57359.0,0.0053]]]
["bitfinex","BTCUSD",1720103905913,[[57279.0,0.43169647],[57278.0,0.1199],[57272.0,0.3327],[57271.0,0.0005],[57217.0,0.174772]],[[57280.0,0.05572157],[57283.0,0.1],[57284.0,0.349141],[57286.0,0.349129],[57290.0,0.52769056]]]
["bitfinex","BTCUSD",1720103930036,[[57293.0,0.1198],[57292.0,0.16864647],[57290.0,0.327],[57281.0,0.06],[57279.0,0.00312575]],[[57301.0,0.36223949],[57303.0,0.22108997],[57309.0,0.0322],[57310.0,0.5],[57328.0,0.32759691]]]
["bitfinex","BTCUSD",1720103969271,[[57395.0,0.87203962],[57389.0,0.06],[57387.0,0.08438961],[57385.0,0.0999],[57382.0,0.2]],[[57396.0,0.028108],[57411.0,0.05010659],[57413.0,0.02730097],[57414.0,0.07310685],[57415.0,0.00312575]]]
["bitfinex","BTCUSD",1720103991383,[[57419.0,0.16864647],[57415.0,0.11749315],[57410.0,0.2556],[57409.0,0.3218],[57408.0,0.002]],[[57428.0,0.00190685],[57429.0,0.0522356],[57430.0,0.02729135],[57431.0,0.22008997],[57432.0,0.5]]]
["bitfinex","BTCUSD",1720104046655,[[57444.0,0.3034],[57442.0,0.04952082],[57436.0,0.01146585],[57435.0,0.64699056]],[[57455.0,0.18853415],[57459.0,0.19251581],[57461.0,0.05047918],[57462.0,0.66874647],[57463.0,0.08438961]]]
["bitfinex","BTCUSD",1720104087895,[[57507.0,0.00312575],[57505.0,0.04942082],[57503.0,0.16874647],[57502.0,0.01146585],[57501.0,0.1193]],[[57516.0,0.1],[57517.0,0.009097],[57520.0,0.50553415],[57521.0,0.03112347],[57522.0,0.1837]]]
["bitfinex","BTCUSD",1720104123979,[[57468.0,0.08438961],[57464.0,0.1],[57463.0,0.1],[57462.0,0.08438961],[57461.0,0.15]],[[57475.0,0.401247],[57477.0,0.00312575],[57478.0,0.817],[57479.0,0.16874647],[57486.0,0.08323198]]]
["bitfinex","BTCUSD",1720104135113,[[57448.0,0.00312575],[57447.0,0.15],[57444.0,0.4126],[57443.0,0.08438961],[57442.0,0.2]],[[57449.0,0.174067],[57460.0,0.13198196],[57461.0,0.317],[57464.0,0.5],[57472.0,0.02245316]]]
["bitfinex","BTCUSD",1720104209247,[[57385.0,0.08438961],[57382.0,0.00312575],[57381.0,0.15],[57379.0,0.18431269],[57378.0,0.05286826]],[[57386.0,0.26916476],[57387.0,0.0970957],[57391.0,0.1],[57395.0,0.02245316],[57401.0,0.7777]]]
["bitfinex","BTCUSD",1720104219771,[[57374.0,0.52246826],[57373.0,0.41842308],[57372.0,0.08438961],[57370.0,0.16874647],[57369.0,0.2538]],[[57375.0,0.0022],[57379.0,0.05122315],[57384.0,0.02245316],[57385.0,0.1],[57392.0,0.5]]]
["bitfinex","BTCUSD",1720104260362,[[57358.0,0.08538961],[57355.0,0.05286826],[57354.0,0.09992308],[57353.0,0.38475033],[57352.0,0.28438961]],[[57359.0,0.033],[57361.0,0.13474454],[57362.0,0.1],[57363.0,0.12978873],[57368.0,0.63054647]]]
["bitfinex","BTCUSD",1720104308168,[[57331.0,0.0005],[57328.0,0.22413994],[57324.0,0.00312575],[57323.0,0.8847],[57283.0,0.46512298]],[[57337.0,2.65679871],[57338.0,0.29174647],[57341.0,0.3183],[57342.0,0.0539],[57346.0,0.04713174]]]
["bitfinex","BTCUSD",1720104355421,[[57327.0,1.06385583],[57326.0,0.06],[57324.0,0.09992308],[57321.0,0.08438961],[57310.0,0.2]],[[57328.0,0.06841775],[57337.0,0.1],[57338.0,0.03184123],[57343.0,0.3183],[57349.0,0.15521241]]]
["bitfinex","BTCUSD",1720104385673,[[57358.0,0.36856826],[57357.0,0.13098757],[57354.0,0.09992308],[57350.0,0.2415],[57349.0,0.3622]],[[57360.0,0.01041246],[57365.0,0.0769],[57367.0,0.10312575],[57368.0,0.00911901],[57371.0,0.3183]]]
["bitfinex","BTCUSD",1720104416372,[[57366.0,0.0001],[57364.0,0.08438961],[57363.0,0.08341639],[57362.0,0.00302575],[57361.0,0.2658]],[[57367.0,0.451127],[57368.0,0.0001],[57370.0,0.0013],[57373.0,0.023]]]
["bitfinex","BTCUSD",1720104449348,[[57422.0,0.04916826],[57419.0,0.03394813],[57417.0,0.2],[57416.0,0.38766955],[57415.0,0.08438961]],[[57427.0,0.1],[57428.0,0.42364925],[57436.0,1.596],[57448.0,0.1837],[57449.0,0.0179]]]
["bitfinex","BTCUSD",1720104518387,[[57488.0,0.8937874],[57486.0,0.06],[57482.0,0.64848961],[57478.0,0.4757],[57477.0,0.2]],[[57489.0,0.22625627],[57490.0,0.00909701],[57494.0,0.00909701],[57499.0,0.03419034],[57502.0,0.0002]]]
["bitfinex","BTCUSD",1720104530081,[[57488.0,0.11935132],[57486.0,0.08438961],[57484.0,0.0998],[57483.0,0.3],[57482.0,0.1187]],[[57489.0,0.32855627],[57490.0,0.00909701],[57492.0,0.2534],[57494.0,0.03993039],[57495.0,0.00909701]]]
["bitfinex","BTCUSD",1720104579342,[[57546.0,0.1],[57545.0,0.0002],[57542.0,0.11875132],[57539.0,0.5644],[57538.0,0.38428961]],[[57550.0,1.116131],[57551.0,0.10786582],[57552.0,0.1154],[57554.0,0.2375],[57557.0,0.05062637]]]
["bitfinex","BTCUSD",1720104607483,[[57518.0,0.0999],[57517.0,0.2152929],[57516.0,0.08438961],[57515.0,0.728]],[[57527.0,1.78962914],[57529.0,0.29174647],[57530.0,0.002],[57531.0,0.0003],[57532.0,0.33525438]]]
["bitfinex","BTCUSD",1720104653067,[[57455.0,0.00200001],[57451.0,0.08488961],[57450.0,0.00828],[57449.0,0.09088078],[57448.0,0.2]],[[57456.0,3.60204206],[57464.0,0.00911922],[57465.0,0.5],[57477.0,0.76229153],[57478.0,0.38263942]]]
["bitfinex","BTCUSD",1720104696527,[[57498.0,0.3183],[57495.0,0.19068078],[57494.0,0.5844],[57488.0,0.06],[57487.0,0.4757]],[[57505.0,0.0002],[57506.0,1.67729647],[57512.0,0.24465473]]]
["bitfinex","BTCUSD",1720104736809,[[57536.0,0.75702725],[57529.0,0.59058961],[57528.0,0.2632],[57526.0,0.4164],[57506.0,0.02072834]],[[57537.0,0.01041901],[57549.0,0.1],[57550.0,0.3315839],[57552.0,0.265],[57561.0,0.01031922]]]
["bitfinex","BTCUSD",1720104780719,[[57552.0,1.34621686],[57551.0,0.0002],[57550.0,0.01],[57549.0,0.2526],[57547.0,0.06]],[[57553.0,0.06420395],[57554.0,0.00911901],[57557.0,0.00911901],[57559.0,0.03060471],[57570.0,0.069312]]]
["bitfinex","BTCUSD",1720104822671,[[57537.0,0.75638078],[57536.0,0.0602],[57532.0,0.5703],[57530.0,0.08438961],[57529.0,0.1]],[[57538.0,0.00888],[57540.0,0.0470546],[57550.0,0.03282495],[57551.0,0.00312575],[57552.0,0.1]]]
["bitfinex","BTCUSD",1720104854143,[[57551.0,0.51518078],[57549.0,0.3054],[57545.0,0.08438961],[57544.0,0.3199],[57539.0,0.2]],[[57552.0,0.0091],[57553.0,0.00911901],[57554.0,0.00911901],[57555.0,0.00911901],[57557.0,0.05513705]]]
["bitfinex","BTCUSD",1720104876841,[[57551.0,0.50638078],[57544.0,0.2577],[57542.0,0.06],[57538.0,0.00312575],[57536.0,0.08438961]],[[57552.0,0.14405401],[57553.0,0.05428049],[57554.0,0.11321005],[57555.0,0.00911901],[57556.0,0.16073243]]]
["bitfinex","BTCUSD",1720104925228,[[57535.0,0.1988],[57534.0,0.08908078],[57533.0,0.1182],[57530.0,0.08438961],[57527.0,0.34443]],[[57536.0,2.59147296],[57537.0,0.16874647],[57540.0,0.314807],[57541.0,0.331],[57548.0,0.04435307]]]
["bitfinex","BTCUSD",1720104991532,[[57475.0,1.22679332],[57472.0,0.2527],[57471.0,0.00828],[57469.0,0.20829],[57462.0,0.56018961]],[[57476.0,0.012],[57490.0,0.02756421],[57495.0,0.7149],[57496.0,0.32631922],[57497.0,0.0007]]]
["bitfinex","BTCUSD",1720105037843,[[57471.0,0.81987646],[57469.0,0.08908078],[57467.0,0.06],[57465.0,0.08438961],[57458.0,0.2]],[[57472.0,0.33962185],[57476.0,0.04031199],[57478.0,0.13027611],[57484.0,0.48962756],[57493.0,0.33482354]]]
["bitfinex","BTCUSD",1720105083893,[[57489.0,0.0018],[57488.0,0.0001],[57487.0,0.04827646],[57486.0,0.1182],[57484.0,0.08908078]],[[57490.0,1.56466123],[57492.0,0.2527],[57498.0,0.62096264],[57499.0,0.16334276],[57535.0,0.09524656]]]
["bitfinex","BTCUSD",1720105132676,[[57481.0,0.89297646],[57480.0,0.08908078],[57478.0,0.08438961],[57473.0,0.0001],[57471.0,0.2]],[[57482.0,0.05064113],[57490.0,0.03267075],[57491.0,0.1],[57492.0,0.13490188],[57494.0,0.2527]]]
["bitfinex","BTCUSD",1720105134633,[[57481.0,0.1009],[57480.0,0.13705724],[57478.0,0.1182],[57477.0,0.2499],[57475.0,0.3073]],[[57482.0,0.05874113],[57487.0,0.5735],[57488.0,0.1],[57489.0,0.2527],[57490.0,0.03267075]]]
["bitfinex","BTCUSD",1720105193853,[[57516.0,0.04787646],[57514.0,0.1181],[57513.0,0.08908078],[57510.0,0.0992],[57506.0,0.40128961]],[[57517.0,0.02701912],[57519.0,0.1],[57520.0,0.24817315],[57521.0,0.37213079],[57522.0,0.2507]]]
["bitfinex","BTCUSD",1720105244363,[[57500.0,0.0001],[57498.0,0.05420378],[57497.0,0.01249746],[57496.0,0.00312575],[57495.0,0.6762]],[[57503.0,0.0002],[57507.0,0.1],[57509.0,0.503],[57510.0,0.16874647]]]
["bitfinex","BTCUSD",1720105276471,[[57502.0,0.22362746],[57499.0,0.05420378],[57498.0,0.00347838],[57496.0,0.3181],[57495.0,0.67208017]],[[57503.0,0.00433876],[57514.0,0.04579622]]]
["bitfinex","BTCUSD",1720105329590,[[57472.0,0.00293],[57466.0,0.0992],[57465.0,0.08438961]],[[57473.0,0.02843822],[57475.0,0.00091301],[57477.0,0.1],[57478.0,0.2884]]]
["bitfinex","BTCUSD",1720105361673,[[57430.0,1.03457393],[57425.0,0.08438961],[57423.0,0.4527],[57422.0,0.1],[57420.0,0.1]],[[57431.0,0.0001],[57446.0,0.03480825],[57448.0,0.4748],[57451.0,0.7777],[57454.0,0.2405]]]
["bitfinex","BTCUSD",1720105394776,[[57474.0,0.23482746],[57471.0,0.2523],[57469.0,0.06],[57460.0,0.3],[57459.0,0.2527]],[[57475.0,0.01061301],[57478.0,0.02516427],[57479.0,0.04777171],[57485.0,0.10312575],[57486.0,0.3005]]]
["bitfinex","BTCUSD",1720105451519,[[57461.0,0.00552746],[57460.0,0.3249],[57459.0,0.30128961],[57457.0,0.2569],[57452.0,0.08438961]],[[57468.0,4.47062647],[57470.0,0.3527],[57473.0,0.356],[57475.0,0.0001]]]
["bitfinex","BTCUSD",1720105465643,[[57472.0,0.22342746],[57471.0,0.5536],[57470.0,0.06],[57466.0,0.16874647],[57465.0,0.08438961]],[[57473.0,0.06017053],[57475.0,0.0002],[57482.0,0.00312575],[57483.0,0.1],[57491.0,0.0009]]]
["bitfinex","BTCUSD",1720105525099,[[57442.0,0.1775],[57440.0,0.67859],[57437.0,0.08438961],[57435.0,0.0012],[57434.0,0.2]],[[57443.0,0.05115239],[57453.0,0.13137698],[57459.0,0.111],[57460.0,0.3133],[57478.0,0.2527]]]
["bitfinex","BTCUSD",1720105580687,[[57456.0,0.15986224],[57453.0,0.0002],[57451.0,0.5753],[57449.0,0.12],[57443.0,0.1]],[[57457.0,0.47056967],[57461.0,0.05149618],[57464.0,0.1],[57465.0,0.00312575],[57466.0,0.35677656]]]
["bitfinex","BTCUSD",1720105616970,[[57448.0,0.04806224],[57446.0,0.0985],[57441.0,0.20438961],[57440.0,0.2449],[57439.0,0.3302]],[[57449.0,0.004],[57452.0,0.008],[57455.0,0.0967],[57457.0,0.10439444],[57471.0,0.26798961]]]
["bitfinex","BTCUSD",1720105671279,[[57561.0,0.09765845],[57559.0,0.12],[57555.0,0.001],[57549.0,0.06347453],[57548.0,0.08438961]],[[57568.0,4.042118],[57569.0,0.57655513],[57570.0,0.03164011],[57572.0,0.00022379],[57573.0,0.0001]]]
["bitfinex","BTCUSD",1720105700167,[[57651.0,0.09645845],[57646.0,0.52969056],[57638.0,0.3592],[57631.0,0.2],[57614.0,0.3619]],[[57667.0,1.37036755],[57668.0,0.16874647],[57671.0,0.19999954],[57673.0,0.5],[57675.0,0.08438961]]]
["bitfinex","BTCUSD",1720105729065,[[57636.0,0.06158345],[57634.0,0.12],[57633.0,0.02058941],[57628.0,0.08438961],[57627.0,0.2594]],[[57647.0,0.16874647],[57648.0,5.030048],[57653.0,0.6116],[57655.0,0.014],[57699.0,0.09554557]]]
["bitfinex","BTCUSD",1720105775732,[[57578.0,0.00828],[57576.0,0.00827],[57574.0,0.4307153],[57571.0,0.0005],[57565.0,0.1]],[[57581.0,3.074802],[57582.0,0.003],[57583.0,0.023],[57584.0,0.008],[57585.0,0.1]]]
["bitfinex","BTCUSD",1720105787198,[[57592.0,0.16874647],[57587.0,0.251],[57584.0,0.06],[57582.0,0.00312575],[57579.0,0.0002]],[[57597.0,0.14438961],[57602.0,0.1],[57609.0,0.26874647]]]
["bitfinex","BTCUSD",1720105850350,[[57598.0,0.01383],[57588.0,0.0034723],[57586.0,0.06312575],[57585.0,0.2434],[57584.0,0.382]],[[57602.0,0.01114984],[57603.0,0.2],[57604.0,0.08438961],[57612.0,0.6127],[57613.0,0.03764913]]]
["bitfinex","BTCUSD",1720105872329,[[57620.0,0.18364647],[57619.0,0.00103],[57615.0,0.06],[57614.0,0.00659655],[57613.0,0.3096]],[[57621.0,0.032],[57622.0,0.03785494],[57629.0,0.1],[57630.0,0.2557],[57640.0,0.14438961]]]
["bitfinex","BTCUSD",1720105921900,[[57601.0,0.16874647],[57600.0,0.00312575],[57599.0,0.2664],[57598.0,0.00083],[57597.0,0.3124]],[[57613.0,5.0499],[57614.0,0.08438961],[57615.0,0.001],[57616.0,0.2519],[57619.0,0.13009612]]]
["bitfinex","BTCUSD",1720105966998,[[57585.0,0.1199],[57582.0,0.00312575],[57580.0,0.00103],[57572.0,0.3058],[57571.0,0.5363]],[[57589.0,0.109],[57590.0,0.05230105],[57591.0,0.325],[57592.0,0.4936],[57596.0,0.11500719]]]
["bitfinex","BTCUSD",1720106032478,[[57612.0,0.001],[57611.0,0.1194],[57606.0,0.0002],[57603.0,0.2484],[57597.0,0.5358]],[[57618.0,0.003],[57619.0,4.835363],[57620.0,0.60682788],[57621.0,0.00031301],[57625.0,0.08438961]]]
["bitfinex","BTCUSD",1720106080001,[[57636.0,0.001],[57633.0,0.1191],[57629.0,0.16874647],[57628.0,0.0002],[57627.0,0.2491]],[[57637.0,4.193686],[57641.0,0.1],[57642.0,0.0001],[57643.0,0.04782321],[57644.0,0.1038448]]]
["bitfinex","BTCUSD",1720106105222,[[57631.0,0.00083],[57623.0,0.1191],[57621.0,0.3008],[57612.0,0.06],[57610.0,0.4758]],[[57633.0,3.864254],[57634.0,0.3181],[57635.0,0.246],[57637.0,0.08438961],[57640.0,0.2]]]
["bitfinex","BTCUSD",1720106126597,[[57614.0,0.28784647],[57608.0,0.5489],[57601.0,0.08751536],[57597.0,0.1],[57596.0,0.1]],[[57621.0,3.863954],[57625.0,0.0173],[57626.0,0.5785],[57628.0,0.0002],[57632.0,0.0001]]]
["bitfinex","BTCUSD",1720106187190,[[57561.0,1e-06],[57559.0,0.37868],[57557.0,0.3187],[57547.0,0.06],[57546.0,0.00312575]],[[57562.0,1.5519],[57564.0,0.0002],[57565.0,0.04218674],[57567.0,0.5502],[57570.0,0.03074788]]]
["bitfinex","BTCUSD",1720106215076,[[57530.0,0.5656],[57522.0,0.08438961],[57517.0,0.12],[57511.0,0.68979561],[57510.0,0.08438961]],[[57531.0,3.251656],[57532.0,0.004],[57536.0,0.1],[57538.0,0.16874647],[57539.0,0.12]]]
["bitfinex","BTCUSD",1720106253919,[[57546.0,0.0017],[57537.0,0.3178],[57536.0,0.05982899],[57535.0,0.2563],[57527.0,0.6758]],[[57547.0,2.78158676],[57549.0,0.59121301],[57551.0,0.04077213],[57554.0,0.16],[57561.0,0.03129307]]]
["bitfinex","BTCUSD",1720106295637,[[57582.0,0.16874647],[57580.0,0.2516],[57578.0,0.12],[57571.0,0.08458961],[57570.0,0.2]],[[57583.0,0.001],[57585.0,0.0002],[57588.0,0.04126043],[57591.0,0.00913001],[57593.0,0.00367236]]]
["bitfinex","BTCUSD",1720106350715,[[57586.0,0.06],[57585.0,0.81591905],[57584.0,0.08438961],[57582.0,0.2523],[57578.0,0.08438961]],[[57588.0,0.03],[57599.0,0.3303],[57600.0,0.2422],[57603.0,0.0173],[57606.0,0.14438961]]]
["bitfinex","BTCUSD",1720106382663,[[57561.0,0.121],[57559.0,0.2436],[57558.0,0.3249],[57549.0,0.06],[57548.0,0.18438961]],[[57573.0,0.1],[57576.0,0.018],[57577.0,0.2993]]]
["bitfinex","BTCUSD",1720106449445,[[57555.0,0.12083],[57549.0,0.2511],[57547.0,0.3236],[57543.0,0.06],[57537.0,0.2]],[[57556.0,4.66157891],[57558.0,0.03],[57559.0,0.04777645],[57563.0,0.29494354],[57567.0,0.00091301]]]
["bitfinex","BTCUSD",1720106465756,[[57544.0,0.6925],[57538.0,0.14438961],[57532.0,0.20828],[57530.0,0.52769056],[57517.0,0.1625768]],[[57545.0,0.012],[57546.0,0.007],[57554.0,0.03109227],[57556.0,0.1],[57557.0,0.10419804]]]
["bitfinex","BTCUSD",1720106522117,[[57435.0,0.89657489],[57431.0,0.00398218],[57427.0,0.08438961],[57425.0,0.2],[57422.0,0.02084685]],[[57436.0,0.003],[57441.0,0.013],[57448.0,0.00302575],[57449.0,0.2523],[57456.0,0.4748]]]
["bitfinex","BTCUSD",1720106573387,[[57462.0,0.0003],[57454.0,0.3082],[57453.0,0.08438961],[57452.0,0.2604],[57450.0,0.06]],[[57469.0,4.04502575],[57471.0,0.16874647],[57473.0,0.44079645],[57474.0,0.3123],[57477.0,0.08438961]]]
["bitfinex","BTCUSD",1720106606542,[[57485.0,0.00312575],[57484.0,0.73774647],[57479.0,0.12],[57477.0,0.08438961],[57473.0,0.3]],[[57496.0,0.0096],[57497.0,0.07214889],[57502.0,0.22],[57507.0,0.03205456],[57519.0,0.28702263]]]
["bitfinex","BTCUSD",1720106637274,[[57481.0,0.0011],[57476.0,0.5763],[57467.0,0.00312575],[57466.0,0.28874647],[57465.0,0.08438961]],[[57486.0,0.035],[57488.0,0.1],[57491.0,0.17498632],[57492.0,0.03149876],[57496.0,0.2523]]]
["bitfinex","BTCUSD",1720106700102,[[57481.0,0.58323506],[57474.0,0.06],[57472.0,0.08438961],[57471.0,0.00312575],[57470.0,0.2532]],[[57482.0,0.004],[57485.0,0.04693906],[57493.0,0.09096179],[57494.0,0.10433654],[57495.0,1.00239056]]]
["bitfinex","BTCUSD",1720106734619,[[57513.0,0.02500506],[57510.0,0.5794],[57509.0,0.0599],[57502.0,0.08438961],[57501.0,0.2]],[[57514.0,0.5],[57518.0,0.05125471],[57522.0,0.1068],[57524.0,0.4747],[57526.0,0.00913001]]]
["bitfinex","BTCUSD",1720106795082,[[57514.0,0.18375153],[57512.0,0.5782],[57505.0,0.0599],[57502.0,0.18438961],[57499.0,0.10312575]],[[57524.0,0.1],[57525.0,5.0499],[57527.0,0.06],[57528.0,0.1],[57529.0,0.0234]]]
["bitfinex","BTCUSD",1720106807899,[[57523.0,0.01500506],[57522.0,0.3174],[57521.0,0.243],[57518.0,0.0003],[57515.0,0.0599]],[[57524.0,0.0003],[57529.0,0.05067988],[57531.0,0.13954783],[57532.0,0.0146],[57537.0,0.3127]]]
["bitfinex","BTCUSD",1720106845039,[[57533.0,0.001],[57532.0,0.07460506],[57531.0,0.001],[57529.0,0.568],[57523.0,0.16957647]],[[57538.0,0.009],[57540.0,0.1001],[57541.0,0.17474647],[57546.0,0.18121755],[57547.0,0.2527]]]
["bitfinex","BTCUSD",1720106900331,[[57573.0,0.65900506],[57569.0,0.17474647],[57567.0,0.06],[57561.0,0.4527],[57560.0,0.08438961]],[[57574.0,0.00911901],[57576.0,0.04875793],[57589.0,0.0005],[57593.0,0.0002],[57596.0,0.009108]]]
["bitfinex","BTCUSD",1720106947051,[[57575.0,0.07400506],[57574.0,0.00083],[57570.0,0.5704],[57566.0,0.08438961],[57564.0,0.4758]],[[57587.0,5.0498],[57588.0,0.16874647],[57590.0,0.04513303],[57591.0,0.2527],[57592.0,0.2]]]
["bitfinex","BTCUSD",1720106996662,[[57574.0,0.00113],[57571.0,0.5901],[57570.0,0.1],[57568.0,0.07400506],[57561.0,0.101]],[[57575.0,0.03018702],[57576.0,0.20520774],[57578.0,0.23025968],[57579.0,0.04297772],[57583.0,0.15631161]]]
["bitfinex","BTCUSD",1720107057682,[[57589.0,0.07890506],[57588.0,0.5854],[57581.0,0.16874647],[57577.0,0.06083],[57562.0,0.27327503]],[[57591.0,0.00091301],[57599.0,0.1],[57600.0,0.16874647],[57601.0,0.32334711],[57603.0,0.0175]]]
["bitfinex","BTCUSD",1720107062152,[[57594.0,0.6356],[57593.0,0.01410506],[57583.0,0.08438961],[57582.0,0.06],[57581.0,0.16874647]],[[57602.0,2.551],[57603.0,0.38418644],[57604.0,0.2698],[57607.0,0.0002],[57609.0,0.0005]]]
["bitfinex","BTCUSD",1720107125521,[[57567.0,0.73994647],[57564.0,0.0003],[57563.0,0.08438961],[57561.0,0.1],[57558.0,0.13889558]],[[57568.0,4.8092],[57571.0,0.0003],[57580.0,0.2662],[57581.0,0.3326],[57617.0,0.103541]]]
["bitfinex","BTCUSD",1720107151720,[[57528.0,0.00828],[57523.0,0.00083],[57519.0,0.01609806],[57515.0,0.08438961],[57502.0,0.08741536]],[[57529.0,2.022],[57530.0,0.28092841],[57531.0,0.1285],[57532.0,0.2793],[57536.0,0.09999947]]]
["bitfinex","BTCUSD",1720107190571,[[57511.0,0.00302575],[57509.0,0.3324],[57507.0,0.08438961]],[[57516.0,0.0299],[57524.0,0.1],[57525.0,0.49705559],[57527.0,0.47008194],[57528.0,0.09999947]]]
["bitfinex","BTCUSD",1720107244659,[[57464.0,0.53444461],[57461.0,0.45592376],[57460.0,0.08438961],[57459.0,0.2523],[57458.0,0.00829]],[[57465.0,0.55603118],[57488.0,0.60816536],[57491.0,0.12],[57495.0,0.2523],[57497.0,0.03069306]]]
["bitfinex","BTCUSD",1720107295598,[[57464.0,0.30577647],[57462.0,0.08438961],[57458.0,0.20829],[57456.0,0.1],[57451.0,0.0005]],[[57465.0,0.55574419],[57476.0,0.3609],[57477.0,0.324],[57479.0,0.03344006],[57488.0,0.12]]]
["bitfinex","BTCUSD",1720107352319,[[57471.0,0.005],[57464.0,0.08541961],[57458.0,0.21267961],[57454.0,0.5758],[57453.0,0.1]],[[57472.0,0.52990258],[57473.0,0.03],[57474.0,0.03327287],[57479.0,0.1],[57480.0,0.12]]]
["bitfinex","BTCUSD",1720107379121,[[57454.0,0.83103493],[57452.0,0.08438961],[57451.0,0.0005],[57449.0,0.2523],[57448.0,0.15610255]],[[57455.0,5.491671],[57459.0,0.0002],[57471.0,0.0031],[57479.0,0.5707],[57482.0,0.50597443]]]
["bitfinex","BTCUSD",1720107436927,[[57470.0,0.34127292],[57466.0,0.06965],[57464.0,0.02091006],[57462.0,0.18848961],[57458.0,0.24108034]],[[57471.0,0.587763],[57486.0,0.09999947],[57489.0,0.42],[57492.0,0.2523],[57498.0,0.00312575]]]
["bitfinex","BTCUSD",1720107526642,[[57507.0,0.39939175],[57504.0,0.0002],[57501.0,0.09134159],[57493.0,0.67440286],[57492.0,0.1]],[[57508.0,0.53349261],[57513.0,0.009308],[57515.0,0.12],[57535.0,0.18850914],[57537.0,0.13014941]]]
["bitfinex","BTCUSD",1720107542020,[[57504.0,0.02703],[57501.0,0.00083],[57489.0,0.4758],[57486.0,0.563],[57484.0,0.02089758]],[[57505.0,0.9842],[57506.0,0.00091301],[57507.0,0.09999947],[57508.0,0.1134819],[57511.0,0.06]]]
["bitfinex","BTCUSD",1720107584546,[[57516.0,0.19664647],[57513.0,0.2654],[57512.0,0.12],[57511.0,0.3002],[57510.0,0.08438961]],[[57517.0,0.009108],[57523.0,0.03727236],[57524.0,0.1145946],[57525.0,0.00911901],[57526.0,0.6527]]]
["bitfinex","BTCUSD",1720107669144,[[57576.0,0.08438961],[57572.0,0.70336139]],[[57583.0,0.3321],[57584.0,0.2541],[57588.0,0.12],[57590.0,0.19233617],[57595.0,0.1]]]
["bitfinex","BTCUSD",1720107705478,[[57608.0,0.38287981],[57605.0,0.03595325],[57604.0,0.04863157],[57602.0,0.1],[57591.0,0.22725248]],[[57609.0,0.0045],[57616.0,0.3278],[57617.0,0.2661],[57618.0,0.009108],[57624.0,0.64769056]]]
["bitfinex","BTCUSD",1720107741123,[[57627.0,0.0122],[57615.0,0.00312575],[57614.0,0.4758],[57609.0,0.52769056],[57607.0,0.08438961]],[[57628.0,1.0014542],[57629.0,0.1],[57633.0,0.261008],[57635.0,0.13053991],[57639.0,0.29349761]]]
["bitfinex","BTCUSD",1720107800007,[[57638.0,0.17177647],[57635.0,0.0024],[57631.0,0.11053974],[57630.0,0.12188466],[57629.0,0.1043]],[[57639.0,0.01831851],[57645.0,0.01897284],[57646.0,0.2603],[57647.0,0.3093],[57649.0,0.10049947]]]
["bitfinex","BTCUSD",1720107811589,[[57641.0,0.18244647],[57638.0,0.00103],[57635.0,0.0024],[57631.0,0.08438961],[57629.0,0.14634597]],[[57644.0,0.67769947],[57649.0,0.1005],[57650.0,0.12],[57652.0,0.02646926],[57655.0,0.1]]]
["bitfinex","BTCUSD",1720107874913,[[57781.0,0.44108383],[57776.0,0.1043],[57774.0,0.12],[57772.0,0.45313608],[57771.0,0.5899]],[[57787.0,0.173051],[57788.0,0.355203],[57790.0,0.44629447],[57794.0,0.34606],[57796.0,0.08438961]]]
["bitfinex","BTCUSD",1720107884572,[[57807.0,0.16874647],[57796.0,0.0174]],[[57808.0,0.87402701],[57809.0,0.5823],[57812.0,0.009108],[57814.0,0.00909701]]]
["bitfinex","BTCUSD",1720107915765,[[57796.0,0.15884599],[57778.0,0.08438961],[57777.0,0.1]],[[57797.0,0.27311847],[57808.0,0.5579]]]
["bitfinex","BTCUSD",1720107977749,[[57865.0,0.48038096],[57861.0,0.0173],[57856.0,0.17106164],[57854.0,0.0172],[57853.0,0.0599]],[[57866.0,0.18193201],[57867.0,0.354711],[57873.0,0.09989947],[57876.0,0.28829725],[57878.0,0.429]]]
["bitfinex","BTCUSD",1720108010585,[[57899.0,1.23125092],[57897.0,0.23999574],[57895.0,0.0172],[57894.0,0.08438961],[57893.0,0.03071692]],[[57900.0,9.49315739],[57907.0,0.00911901],[57913.0,6.771e-05],[57918.0,3.0],[57921.0,0.043898]]]
["bitfinex","BTCUSD",1720108037066,[[57951.0,0.16874647],[57943.0,0.0172],[57939.0,0.08438961],[57932.0,0.23],[57931.0,1.5]],[[57966.0,0.39498961],[57967.0,0.2612],[57971.0,0.1],[57972.0,0.09989947],[57974.0,0.005]]]
["bitfinex","BTCUSD",1720108083829,[[57925.0,0.0001],[57924.0,0.02035693],[57914.0,0.00312575],[57913.0,0.08438961],[57912.0,0.31079077]],[[57928.0,0.09860923],[57935.0,0.16874647]]]
["bitfinex","BTCUSD",1720108110029,[[57969.0,0.00292575],[57968.0,0.00344963],[57967.0,0.086222],[57965.0,0.14578038],[57964.0,0.3813]],[[57978.0,0.0002],[57979.0,0.1999],[57981.0,0.09860923],[57983.0,0.16874647],[57984.0,0.2502]]]
["bitfinex","BTCUSD",1720108142363,[[57921.0,0.00829],[57920.0,0.02701454],[57914.0,0.00829],[57908.0,0.3205],[57907.0,0.0004]],[[57922.0,0.1998],[57924.0,0.17264],[57927.0,1.3512177],[57928.0,0.2642],[57932.0,0.12]]]
["bitfinex","BTCUSD",1720108164286,[[57967.0,0.012],[57964.0,0.14633064],[57962.0,0.16874647],[57959.0,0.0172],[57958.0,0.32508282]],[[57968.0,0.31311301],[57973.0,0.08821718],[57975.0,0.0995],[57977.0,0.172482],[57978.0,0.12]]]
["bitfinex","BTCUSD",1720108203288,[[57992.0,1.1572992],[57991.0,0.36208],[57990.0,0.08438961],[57989.0,0.344891],[57987.0,0.13422079]],[[57993.0,0.20531901],[57996.0,0.00913001],[57999.0,0.00091301],[58000.0,0.09758487],[58011.0,0.0996]]]
["bitfinex","BTCUSD",1720108244010,[[58040.0,2.82330392],[58036.0,0.10158961],[58035.0,0.0959],[58033.0,0.22299243],[58028.0,0.4612]],[[58041.0,0.00021],[58065.0,0.02012767],[58068.0,0.00039786],[58069.0,0.3112],[58071.0,0.172203]]]
["bitfinex","BTCUSD",1720108289389,[[58048.0,0.08438961],[58044.0,0.16874647],[58043.0,0.0333],[58042.0,0.08438961],[58038.0,0.00517347]],[[58053.0,0.005],[58059.0,0.12],[58060.0,0.891776],[58062.0,0.344464]]]
["bitfinex","BTCUSD",1720108309596,[[58089.0,0.068894]],[[58096.0,0.01935681],[58100.0,0.01953025],[58101.0,0.0002]]]
["bitfinex","BTCUSD",1720108327036,[[58084.0,0.00070214],[58081.0,0.10459526],[58080.0,0.08458961],[58077.0,0.302],[58073.0,0.2677]],[[58085.0,0.0112],[58093.0,0.34477586],[58094.0,0.2994],[58095.0,0.3202],[58096.0,0.33055681]]]
["bitfinex","BTCUSD",1720108380219,[[58077.0,0.00312575],[58070.0,0.11432715],[58064.0,0.08438961],[58059.0,0.1],[58055.0,1.42478656]],[[58079.0,0.172181],[58080.0,0.04996],[58082.0,0.344341],[58084.0,0.2518],[58085.0,0.02014505]]]
["bitfinex","BTCUSD",1720108409219,[[58114.0,0.13667062],[58110.0,0.1],[58108.0,0.14438961],[58104.0,0.5547],[58102.0,0.08438961]],[[58115.0,0.00931901],[58125.0,0.00911901],[58135.0,0.52769056]]]
["bitfinex","BTCUSD",1720108435099,[[58216.0,1.19691709],[58212.0,0.343571],[58210.0,0.40238961],[58209.0,0.0402],[58204.0,0.27938961]],[[58217.0,0.0116248],[58226.0,0.0018909],[58230.0,0.0487],[58248.0,0.343362],[58250.0,0.52769056]]]
["bitfinex","BTCUSD",1720108466397,[[58294.0,0.08438961],[58292.0,0.01877805],[58287.0,0.08438961],[58286.0,0.0155],[58283.0,0.06]],[[58306.0,0.2535],[58307.0,0.05602479],[58314.0,0.3053],[58315.0,0.1],[58317.0,0.5646]]]
["bitfinex","BTCUSD",1720108507145,[[58224.0,0.16874647],[58221.0,0.52769056],[58220.0,0.3423],[58219.0,0.2472],[58218.0,0.08438961]],[[58230.0,0.343469],[58244.0,0.1],[58246.0,0.5817],[58248.0,0.343362],[58249.0,0.6459]]]
["bitfinex","BTCUSD",1720108534849,[[58149.0,0.01622685],[58148.0,0.08438961],[58145.0,0.17218625],[58142.0,0.1],[58141.0,0.42837461]],[[58151.0,0.00067425],[58164.0,0.52769056],[58168.0,0.708434],[58180.0,0.6709],[58182.0,0.34375]]]
["bitfinex","BTCUSD",1720108576549,[[58123.0,0.08438961],[58121.0,0.06622685],[58119.0,0.16874647],[58118.0,0.2527],[58115.0,0.0083]],[[58124.0,0.172045],[58125.0,0.00087346],[58127.0,0.344075],[58132.0,0.344048],[58137.0,0.00312575]]]
["bitfinex","BTCUSD",1720108628679,[[58115.0,0.0083],[58110.0,0.0172],[58107.0,0.34068961],[58106.0,0.3276],[58104.0,0.0683]],[[58116.0,0.001],[58119.0,0.172061],[58120.0,0.344117],[58122.0,0.344105],[58126.0,0.713384]]]
["bitfinex","BTCUSD",1720108637063,[[58115.0,0.92043608],[58113.0,0.06],[58109.0,0.172089],[58107.0,2.044187],[58105.0,0.444199]],[[58116.0,0.0013],[58128.0,0.172034],[58129.0,0.00312575],[58130.0,0.344061],[58132.0,0.3642294]]]
["bitfinex","BTCUSD",1720108674960,[[58104.0,0.0093],[58094.0,0.08438961],[58089.0,0.06],[58088.0,0.08438961],[58086.0,0.08029168]],[[58105.0,0.87431],[58106.0,0.06],[58107.0,0.2477],[58109.0,0.07970563],[58115.0,0.544147]]]
["bitfinex","BTCUSD",1720108724675,[[58163.0,0.0004],[58157.0,0.21418188],[58152.0,0.017],[58147.0,0.068813],[58139.0,0.3264]],[[58164.0,1.511192],[58165.0,0.06],[58167.0,0.52188297],[58171.0,0.2],[58172.0,0.1]]]
["bitfinex","BTCUSD",1720108761526,[[58145.0,0.08438961],[58140.0,0.3799],[58137.0,0.14438961],[58134.0,0.240844],[58132.0,0.544042]],[[58146.0,0.00067155],[58151.0,0.171966],[58153.0,0.34392],[58155.0,0.343912],[58158.0,0.343891]]]
["bitfinex","BTCUSD",1720108831254,[[58100.0,0.001],[58096.0,0.068874],[58088.0,0.5962],[58087.0,0.00829],[58086.0,0.00829]],[[58101.0,0.392114],[58102.0,0.34546334],[58103.0,0.2402],[58104.0,0.25082575],[58107.0,0.42858361]]]
["bitfinex","BTCUSD",1720108847950,[[58070.0,0.00831],[58064.0,0.00831],[58055.0,0.00828],[58051.0,0.52769056],[58046.0,0.3847]],[[58071.0,1.93856847],[58072.0,0.24332575],[58073.0,0.3309],[58074.0,0.18428961],[58075.0,0.2]]]
["bitfinex","BTCUSD",1720108895458,[[58046.0,0.0083],[58041.0,0.00851],[58038.0,0.00829],[58035.0,0.2452]],[[58047.0,0.68556847],[58048.0,0.344544],[58050.0,0.3099],[58052.0,0.344522],[58055.0,0.0999]]]
["bitfinex","BTCUSD",1720108910148,[[58046.0,1.03372347],[58045.0,0.06],[58043.0,0.344569],[58042.0,0.2],[58041.0,0.0003]],[[58056.0,0.0004],[58065.0,0.00091301],[58069.0,0.344419],[58071.0,0.4097],[58072.0,0.32578961]]]
["bitfinex","BTCUSD",1720108956229,[[58079.0,0.006],[58070.0,0.00272803],[58069.0,0.0004],[58068.0,0.11880214],[58063.0,0.2623]],[[58080.0,0.96388647],[58081.0,0.39278961],[58085.0,0.3099],[58087.0,0.1],[58088.0,0.00121301]]]
["bitfinex","BTCUSD",1720108990954,[[58051.0,0.00120114],[58047.0,0.023],[58046.0,0.00292803],[58045.0,0.2582],[58043.0,0.3091]],[[58052.0,0.0011],[58059.0,0.10019772],[58063.0,0.3086],[58065.0,0.344442],[58070.0,0.18428961]]]
["bitfinex","BTCUSD",1720109060393,[[58014.0,2.50393225],[58013.0,0.2],[58012.0,0.2482],[58011.0,0.05437101],[58010.0,0.00831]],[[58015.0,0.0024127],[58039.0,0.03834153],[58040.0,0.2573],[58042.0,0.3188],[58048.0,0.20395902]]]
["bitfinex","BTCUSD",1720109078443,[[58019.0,0.08438961],[58018.0,0.00302575],[58017.0,0.15],[58016.0,0.2],[58013.0,0.39332403]],[[58020.0,0.3211],[58021.0,0.172352],[58024.0,0.344684],[58025.0,0.2485],[58027.0,0.16874647]]]
["bitfinex","BTCUSD",1720109123555,[[57993.0,0.0062],[57992.0,0.0083],[57990.0,0.0083],[57986.0,0.08438961],[57984.0,0.00302575]],[[57994.0,1.04534047],[57995.0,0.2482],[57996.0,0.1],[57997.0,0.344846],[57998.0,0.3286]]]
["bitfinex","BTCUSD",1720109139834,[[57961.0,0.23438961],[57958.0,0.00302575],[57957.0,0.2],[57956.0,0.46621],[57955.0,0.10893442]],[[57966.0,0.272515],[57967.0,0.345028],[57969.0,0.345014],[57972.0,0.34288991],[58000.0,0.3112]]]
["bitfinex","BTCUSD",1720109210999,[[57979.0,0.13045447],[57975.0,0.2],[57973.0,0.19332403],[57969.0,0.3454],[57964.0,0.06]],[[57980.0,0.17387222],[57981.0,0.17559575],[57982.0,0.59394],[57984.0,0.344926],[57986.0,0.444912]]]
["bitfinex","BTCUSD",1720109231526,[[57996.0,0.11545447],[57993.0,0.2],[57992.0,0.106182],[57991.0,0.1],[57990.0,0.5495]],[[57999.0,0.03361699],[58000.0,0.1],[58001.0,0.25979829],[58002.0,0.172408],[58004.0,0.344804]]]
["bitfinex","BTCUSD",1720109304988,[[57946.0,0.77471],[57944.0,0.08438961],[57936.0,0.08438961],[57935.0,0.0083],[57926.0,0.249]],[[57947.0,0.0113],[57952.0,0.05027866],[57958.0,0.172539],[57959.0,0.1],[57960.0,0.594069]]]
["bitfinex","BTCUSD",1720109351760,[[57939.0,0.0117179],[57935.0,0.0083],[57932.0,0.0083],[57930.0,0.08438961],[57927.0,0.36055447]],[[57940.0,2.15300703],[57941.0,0.10019115],[57943.0,0.06709573],[57944.0,0.3214],[57945.0,0.0774206]]]
["bitfinex","BTCUSD",1720109358122,[[57924.0,0.08438961],[57921.0,0.0083],[57918.0,0.08438961],[57917.0,0.43195447],[57913.0,0.2]],[[57925.0,1.67062296],[57930.0,0.06713953],[57931.0,0.0774863],[57933.0,0.76211507],[57940.0,0.15507261]]]
["bitfinex","BTCUSD",1720109417790,[[57951.0,0.00302575],[57950.0,0.19924408],[57949.0,0.1999],[57948.0,0.106082],[57947.0,0.09842685]],[[57957.0,0.16874647],[57958.0,0.04645029],[57959.0,0.172536],[57962.0,0.445055],[57980.0,0.38009653]]]
["bitfinex","BTCUSD",1720109473319,[[57975.0,0.002],[57974.0,0.08438961],[57973.0,0.11475447],[57971.0,0.00292575],[57970.0,0.09812685]],[[57977.0,0.2625],[57978.0,0.05005606],[57979.0,0.3248],[57981.0,0.172471],[57982.0,0.593935]]]
["bitfinex","BTCUSD",1720109497228,[[57982.0,0.15378447],[57980.0,0.1999],[57979.0,0.106082],[57977.0,0.09812685],[57972.0,0.08438961]],[[57983.0,0.03734071],[57984.0,0.5829],[57990.0,0.009141],[57991.0,0.421441],[58003.0,0.07732325]]]
["bitfinex","BTCUSD",1720109568038,[[57956.0,0.11565447],[57955.0,0.305882],[57954.0,0.3114],[57953.0,0.09798414],[57949.0,0.00345099]],[[57964.0,0.1],[57965.0,0.172519],[57967.0,0.345026],[57969.0,0.25541586],[57970.0,0.345008]]]
["bitfinex","BTCUSD",1720109599798,[[57925.0,0.11455447],[57924.0,0.09267961],[57922.0,0.09891414],[57921.0,0.6722],[57920.0,0.106082]],[[57935.0,0.26874647],[57936.0,0.345209],[57938.0,0.4196],[57939.0,0.60920586],[57940.0,0.345188]]]
["bitfinex","BTCUSD",1720109633415,[[57936.0,0.11425447],[57934.0,0.00133],[57933.0,0.20202575],[57932.0,0.28855575],[57931.0,0.7992]],[[57938.0,0.00091301],[57941.0,0.01536909],[57942.0,0.172587],[57943.0,0.6375659],[57945.0,0.42268479]]]
["bitfinex","BTCUSD",1720109667663,[[57937.0,0.00083],[57934.0,0.00133],[57927.0,0.08641536],[57925.0,0.09808414],[57924.0,0.00829]],[[57938.0,1.03183647],[57939.0,0.101],[57940.0,0.76293247],[57943.0,0.0141]]]
["bitfinex","BTCUSD",1720109736284,[[57913.0,0.11385447],[57911.0,0.0005],[57910.0,0.1999],[57909.0,0.106082],[57908.0,0.09808414]],[[57917.0,0.006],[57924.0,0.58011586],[57925.0,0.03123364],[57934.0,0.05150377]]]
["bitfinex","BTCUSD",1720109752032,[[57915.0,1.32985669],[57914.0,0.06],[57913.0,0.0005],[57910.0,0.05110794],[57909.0,0.172682]],[[57916.0,0.02611301],[57933.0,0.0003],[57934.0,0.318],[57936.0,0.172605],[57937.0,0.2516]]]
["bitfinex","BTCUSD",1720109780683,[[57939.0,0.51822061],[57936.0,0.2658],[57934.0,0.3198],[57932.0,0.08438961],[57930.0,0.06]],[[57940.0,0.0003],[57943.0,0.0001],[57945.0,0.05030789],[57946.0,0.316],[57947.0,0.2632]]]
["bitfinex","BTCUSD",1720109837880,[[57964.0,1.24186708],[57963.0,0.06],[57961.0,0.0004],[57957.0,0.08438961],[57956.0,0.05031643]],[[57965.0,0.009141],[57966.0,0.00913001],[57974.0,0.00911901],[57975.0,0.04843883],[57977.0,0.0003]]]
["bitfinex","BTCUSD",1720109896367,[[58011.0,0.09578414],[58009.0,0.08438961],[58007.0,0.16874647],[58002.0,0.00282575],[58001.0,0.04372533]],[[58012.0,0.16434248],[58023.0,0.05470715],[58024.0,0.2491],[58028.0,0.05183708],[58029.0,0.42617848]]]
["bitfinex","BTCUSD",1720109936726,[[58021.0,0.11285447],[58017.0,0.65401414],[58014.0,0.1999],[58013.0,0.105982],[58007.0,0.00302575]],[[58028.0,0.35615059],[58031.0,0.10091301],[58039.0,0.344598],[58226.0,0.0011],[58260.0,50.0]]]
["bitfinex","BTCUSD",1720109966680,[[58030.0,0.29232822],[58029.0,0.2109],[58028.0,0.373982],[58027.0,0.3096],[58019.0,0.06]],[[58031.0,6.546e-05],[58036.0,0.0508176],[58040.0,0.172495],[58041.0,0.05151858],[58042.0,0.42185687]]]
["bitfinex","BTCUSD",1720110007152,[[58078.0,0.86423061],[58077.0,0.08438961],[58075.0,0.001],[58072.0,0.0505429],[58069.0,0.2491]],[[58079.0,0.00911901],[58084.0,0.00911901],[58089.0,0.00911901],[58090.0,0.05844134],[58102.0,0.444224]]]
["bitfinex","BTCUSD",1720110075172,[[58038.0,0.67415447],[58037.0,0.09551414],[58035.0,0.305882],[58027.0,0.1],[58025.0,0.1683]],[[58044.0,0.180183],[58047.0,0.39491625],[58048.0,0.344545],[58049.0,0.16874647],[58060.0,0.444471]]]
["bitfinex","BTCUSD",1720110095598,[[58064.0,0.49884408],[58062.0,0.40056614],[58060.0,0.001],[58059.0,0.2477],[58047.0,0.4723]],[[58065.0,0.001],[58073.0,0.172197],[58075.0,0.344385],[58076.0,0.2491],[58077.0,0.344372]]]
["bitfinex","BTCUSD",1720110122796,[[58065.0,0.00341113],[58055.0,0.08438961],[58050.0,0.2551],[58049.0,0.86488961],[58048.0,0.11235447]],[[58066.0,6.91448367],[58067.0,0.05036327],[58068.0,0.03061146],[58070.0,0.344416],[58103.0,0.0003]]]
["bitfinex","BTCUSD",1720110185135,[[58018.0,0.3244],[58016.0,0.11225447],[58013.0,0.42087375],[58012.0,0.305882],[57994.0,0.08722354]],[[58019.0,0.01375176],[58021.0,0.05186234],[58022.0,0.42215779],[58023.0,0.2491],[58024.0,0.49508694]]]
["bitfinex","BTCUSD",1720110244168,[[58004.0,0.011],[58003.0,0.68095447],[57999.0,0.09468414],[57997.0,0.39027161],[57988.0,0.06]],[[58007.0,0.00029182],[58008.0,0.2488],[58009.0,0.172387],[58010.0,0.344768],[58011.0,0.16874647]]]
["bitfinex","BTCUSD",1720110290452,[[58034.0,0.11175447],[58033.0,0.5502],[58031.0,0.09468414],[58025.0,0.4723],[58024.0,0.22874647]],[[58037.0,0.0993],[58041.0,0.344589],[58042.0,0.51332447],[58043.0,0.0007]]]
["bitfinex","BTCUSD",1720110337612,[[58080.0,0.0092],[58078.0,0.11105447],[58076.0,0.305882],[58073.0,0.08438961],[58072.0,0.09468414]],[[58081.0,0.00933001],[58082.0,0.18130101],[58083.0,0.00913001],[58084.0,0.2484],[58085.0,0.344328]]]
["bitfinex","BTCUSD",1720110373886,[[58057.0,0.3187],[58053.0,0.2508],[58052.0,0.20573861],[58051.0,0.08438961],[58040.0,0.16]],[[58058.0,0.0052],[58067.0,0.172216],[58068.0,0.344427],[58070.0,0.34972786],[58071.0,0.2484]]]
["bitfinex","BTCUSD",1720110383131,[[58053.0,0.0022],[58052.0,0.11105447],[58051.0,0.08438961],[58047.0,0.305882],[58046.0,0.3112]],[[58057.0,0.21992695],[58058.0,0.0002],[58059.0,0.262],[58060.0,0.25671586],[58061.0,0.172232]]]
["bitfinex","BTCUSD",1720110452054,[[58009.0,0.00312575],[58008.0,0.19630253],[58005.0,0.40056614],[58004.0,0.56863],[57988.0,0.00831]],[[58014.0,0.182372],[58016.0,0.344736],[58017.0,0.06577016],[58018.0,0.39206003],[58020.0,0.0514798]]]
["bitfinex","BTCUSD",1720110479738,[[58021.0,1.1354051],[58018.0,0.00083],[58016.0,0.08897761],[58014.0,0.04797626],[58013.0,0.00312575]],[[58022.0,0.00111301],[58034.0,0.05157221],[58036.0,0.07735832],[58037.0,0.13014885],[58039.0,0.30123054]]]
["bitfinex","BTCUSD",1720110527635,[[58006.0,0.08438961],[58000.0,0.68391292],[57997.0,0.08438961],[57995.0,0.305882],[57993.0,0.09458414]],[[58007.0,1.66627569],[58008.0,0.00541586],[58009.0,0.12896845],[58010.0,0.2456],[58011.0,0.2514]]]
["bitfinex","BTCUSD",1720110607446,[[57975.0,0.0083],[57970.0,0.11061292],[57969.0,0.08438961],[57968.0,0.876182],[57963.0,0.08438961]],[[57976.0,2.07156622],[57977.0,0.17893463],[57978.0,0.344962],[57980.0,0.03165013],[57981.0,0.2589]]]
["bitfinex","BTCUSD",1720110645470,[[57934.0,0.00831],[57933.0,0.0083],[57929.0,0.00831],[57927.0,0.5497],[57922.0,0.305882]],[[57935.0,4.85461133],[57938.0,0.249],[57941.0,0.05087263],[57943.0,0.34517],[57947.0,0.069197]]]
["bitfinex","BTCUSD",1720110655496,[[57929.0,0.00841],[57920.0,0.00312575],[57919.0,0.45011596],[57918.0,0.5893],[57916.0,0.11061292]],[[57930.0,2.84465366],[57931.0,0.03153782],[57932.0,0.1],[57935.0,0.05006054],[57939.0,0.345195]]]
["bitfinex","BTCUSD",1720110732544,[[57879.0,0.08871898],[57876.0,0.00831],[57875.0,0.610182],[57874.0,0.1999],[57872.0,0.00831]],[[57880.0,1.38209934],[57884.0,0.345518],[57888.0,0.1],[57889.0,0.345491],[57893.0,0.11669468]]]
["bitfinex","BTCUSD",1720110741474,[[57880.0,0.08871898],[57877.0,0.305882],[57876.0,0.50861],[57872.0,0.10831],[57865.0,0.52769056]],[[57881.0,3.77551318],[57882.0,0.2498],[57883.0,0.352527],[57884.0,0.01],[57893.0,0.414632]]]
["bitfinex","BTCUSD",1720110795898,[[57834.0,0.61820098],[57830.0,0.1],[57827.0,0.08438961],[57826.0,0.45011596]],[[57835.0,0.08204966],[57837.0,0.1],[57838.0,0.172899],[57839.0,0.34579],[57845.0,0.10287714]]]
["bitfinex","BTCUSD",1720110839606,[[57851.0,0.00257995]],[[57859.0,0.02710468],[57865.0,0.37855887],[57867.0,0.2826]]]
["bitfinex","BTCUSD",1720110877562,[[57861.0,0.08871898],[57859.0,0.305882],[57855.0,0.1],[57854.0,0.00024861],[57853.0,0.5115]],[[57862.0,0.02832809],[57864.0,0.422919],[57865.0,0.069196],[57866.0,0.05134852],[57867.0,0.345622]]]
["bitfinex","BTCUSD",1720110928438,[[57898.0,0.08871898],[57895.0,0.30017677],[57891.0,0.1],[57890.0,0.2097],[57889.0,0.1784]],[[57899.0,1.008714],[57900.0,0.345425],[57901.0,0.00312575],[57902.0,0.49565709],[57905.0,0.345394]]]
["bitfinex","BTCUSD",1720110970900,[[57910.0,0.08871898],[57906.0,0.30017677],[57903.0,0.1],[57902.0,0.08438961],[57897.0,0.06]],[[57911.0,0.62107244],[57912.0,0.356352],[57915.0,0.74956181],[57916.0,0.1],[57941.0,0.25]]]
["bitfinex","BTCUSD",1720110998422,[[57942.0,0.08971898],[57941.0,0.30017677],[57939.0,0.1],[57938.0,0.1629],[57932.0,0.06]],[[57945.0,0.012],[57946.0,0.1],[57947.0,0.22348794],[57953.0,0.3501],[57962.0,0.42944861]]]
["bitfinex","BTCUSD",1720111038877,[[57945.0,0.42517677],[57943.0,0.16874647],[57942.0,0.14954898],[57933.0,0.08751536],[57932.0,0.65011596]],[[57946.0,0.00291301],[57947.0,0.05008834],[57951.0,0.009141],[57955.0,0.1],[57956.0,0.20338042]]]
["bitfinex","BTCUSD",1720111071695,[[57970.0,0.21671898],[57966.0,0.45887677],[57965.0,0.2152],[57960.0,0.45011596],[57956.0,0.06]],[[57971.0,0.011141],[57973.0,0.172495],[57974.0,0.595087],[57975.0,0.05010372],[57976.0,0.344973]]]
["bitfinex","BTCUSD",1720111136366,[[58000.0,0.73564222],[57998.0,0.06],[57994.0,0.08438961],[57993.0,0.3586],[57990.0,0.45011596]],[[58001.0,0.00911901],[58003.0,0.00913001],[58006.0,0.0483803],[58009.0,0.00913001],[58010.0,0.1079]]]
["bitfinex","BTCUSD",1720111183956,[[58061.0,0.3769],[58060.0,0.10027677],[58059.0,0.24831898],[58058.0,0.2092],[58051.0,0.06]],[[58062.0,0.00911901],[58065.0,0.05122021],[58067.0,0.1],[58068.0,0.422313],[58069.0,0.03116248]]]
["bitfinex","BTCUSD",1720111221781,[[58081.0,0.1],[58078.0,0.08371898],[58076.0,0.1999],[58075.0,0.55039273],[58074.0,0.35343]],[[58082.0,0.17217],[58083.0,0.344338],[58085.0,0.344325],[58088.0,0.3101],[58090.0,0.344294]]]
["bitfinex","BTCUSD",1720111264834,[[58230.0,0.62897358],[58226.0,0.28571898],[58224.0,0.06],[58222.0,0.1563],[58221.0,0.005]],[[58231.0,0.00913001],[58241.0,0.343401],[58243.0,0.04981421],[58244.0,0.343383],[58252.0,0.068749]]]
["bitfinex","BTCUSD",1720111301200,[[58228.0,0.14376932],[58226.0,0.1],[58224.0,0.1943],[58222.0,0.1999],[58221.0,0.25777677]],[[58229.0,0.25],[58230.0,0.171732],[58231.0,0.343464],[58235.0,0.343441],[58237.0,0.3593854]]]
["bitfinex","BTCUSD",1720111313943,[[58201.0,0.1],[58197.0,0.08371898],[58196.0,0.05505034],[58194.0,0.1999],[58193.0,0.26347677]],[[58202.0,1.68075831],[58204.0,0.0769635],[58206.0,0.10263017],[58207.0,0.47189071],[58211.0,0.38852866]]]
["bitfinex","BTCUSD",1720111370694,[[58217.0,0.08371898],[58216.0,0.05505034],[58215.0,0.1999],[58214.0,0.10027677],[58213.0,0.001]],[[58218.0,0.11416468],[58219.0,0.05124166],[58221.0,0.0768625],[58222.0,0.171757],[58223.0,0.44599133]]]
["bitfinex","BTCUSD",1720111397355,[[58163.0,0.08371898],[58160.0,0.06334034],[58159.0,0.20819],[58158.0,0.10027677],[58155.0,0.1]],[[58170.0,0.37407002]]]
["bitfinex","BTCUSD",1720111452691,[[58164.0,0.1],[58162.0,0.05405034],[58160.0,0.00829],[58159.0,0.24479],[58157.0,0.1991]],[[58168.0,1.56318003],[58169.0,0.346825],[58171.0,0.15426363],[58175.0,0.343792],[58176.0,0.56629624]]]
["bitfinex","BTCUSD",1720111482953,[[58172.0,0.1],[58169.0,0.05405034],[58168.0,0.08371898],[58165.0,0.1999],[58164.0,0.10027677]],[[58173.0,1.74477101],[58175.0,0.343794],[58176.0,0.15429669],[58179.0,0.343769],[58180.0,0.16874647]]]
["bitfinex","BTCUSD",1720111521440,[[58175.0,0.097],[58173.0,0.1999],[58172.0,0.10027677],[58171.0,0.13776932],[58168.0,0.1906]],[[58176.0,1.05229663],[58177.0,0.171889],[58179.0,0.343769],[58181.0,0.39377337],[58191.0,0.45191291]]]
["bitfinex","BTCUSD",1720111554340,[[58131.0,0.02672323],[58127.0,0.2392],[58126.0,0.16228869],[58125.0,0.20289],[58106.0,0.1]],[[58132.0,0.172022],[58134.0,0.344033],[58135.0,0.7427863],[58138.0,0.344009],[58140.0,0.17356869]]]
["bitfinex","BTCUSD",1720111638409,[[58089.0,0.05405034],[58088.0,0.01526844],[58083.0,0.3999],[58082.0,0.37258677],[58073.0,0.06831]],[[58090.0,1.13280596],[58091.0,0.344292],[58092.0,0.40119064],[58094.0,0.34427],[58097.0,0.17368947]]]
["bitfinex","BTCUSD",1720111649761,[[58082.0,0.98214788],[58075.0,0.08438961],[58071.0,0.52769056],[58063.0,0.1]],[[58083.0,0.00173416],[58087.0,0.00299543],[58096.0,0.07680989],[58097.0,0.10241319],[58101.0,0.58473156]]]
["bitfinex","BTCUSD",1720111704457,[[58116.0,0.05451567],[58115.0,0.1999],[58114.0,0.29407677],[58112.0,0.2546],[58108.0,0.08438961]],[[58117.0,0.32397179],[58118.0,0.1009],[58120.0,0.172058],[58123.0,0.41885849],[58124.0,0.2468]]]
["bitfinex","BTCUSD",1720111738082,[[58107.0,0.48035638],[58102.0,0.08438961],[58095.0,0.08438961],[58090.0,0.1083],[58085.0,0.17216]],[[58108.0,0.04787885],[58111.0,0.15448644],[58114.0,0.172076],[58116.0,0.344143],[58117.0,0.42059724]]]
["bitfinex","BTCUSD",1720111792134,[[58199.0,1.01791118],[58197.0,0.1],[58195.0,0.08438961],[58193.0,0.1],[58191.0,0.2]],[[58202.0,0.009141],[58207.0,0.00091301],[58208.0,0.04846116],[58209.0,0.00913001],[58212.0,0.009141]]]
["bitfinex","BTCUSD",1720111824082,[[58213.0,0.23382829],[58212.0,0.10017677],[58203.0,0.00312575],[58202.0,0.2607],[58188.0,0.171856]],[[58214.0,0.2667483],[58215.0,0.12827433],[58216.0,0.418574],[58218.0,0.516238],[58220.0,0.37514903]]]
["bitfinex","BTCUSD",1720111873937,[[58248.0,0.03302829],[58246.0,0.10823835],[58244.0,0.1999],[58243.0,0.34167677],[58242.0,0.2057]],[[58250.0,0.11785444],[58251.0,0.171672],[58252.0,0.343338],[58253.0,0.2468],[58255.0,0.2508]]]
["bitfinex","BTCUSD",1720111898384,[[58238.0,0.52870506],[58237.0,0.248],[58228.0,0.06],[58224.0,0.16874647],[58222.0,0.1]],[[58239.0,0.0002],[58240.0,0.1025499],[58241.0,0.0307184],[58246.0,0.00302575],[58247.0,0.49719486]]]
["bitfinex","BTCUSD",1720111959067,[[58237.0,0.62174647],[58229.0,0.18438961],[58228.0,0.1],[58223.0,0.33118961],[58221.0,0.343514]],[[58238.0,0.002],[58239.0,0.03930946],[58245.0,0.03084248],[58248.0,0.00252575],[58249.0,0.02990201]]]
["bitfinex","BTCUSD",1720111984546,[[58226.0,0.1996],[58225.0,0.10007677],[58224.0,0.001],[58221.0,0.21],[58219.0,0.16874647]],[[58227.0,0.0019],[58229.0,0.171737],[58231.0,0.41328013],[58232.0,0.1],[58237.0,0.41594647]]]
["bitfinex","BTCUSD",1720112053137,[[58256.0,0.006],[58255.0,0.16884647],[58248.0,0.00312575],[58247.0,0.2111],[58244.0,0.52399]],[[58258.0,0.34197548],[58259.0,0.05130123],[58260.0,0.25715184],[58262.0,0.10260246],[58263.0,0.12825308]]]
["bitfinex","BTCUSD",1720112058130,[[58270.0,0.46722324],[58268.0,0.06],[58265.0,0.00312575],[58264.0,0.4609],[58261.0,0.1]],[[58271.0,0.0517572],[58275.0,0.05127385],[58277.0,0.07691078],[58279.0,0.13325782],[58290.0,0.271556]]]
["bitfinex","BTCUSD",1720112121856,[[58300.0,0.005],[58295.0,0.1995],[58294.0,0.08782011],[58293.0,0.09857677],[58292.0,0.00312575]],[[58304.0,0.1555],[58305.0,0.2226831],[58307.0,0.41977265],[58308.0,0.1023422],[58309.0,0.343005]]]
["bitfinex","BTCUSD",1720112170526,[[58353.0,0.21187475],[58351.0,0.1994],[58349.0,0.09857677],[58344.0,0.00312575],[58343.0,0.45929761]],[[58354.0,0.37934839],[58357.0,0.03126639],[58359.0,0.009141],[58365.0,0.589473],[58372.0,0.6]]]
["bitfinex","BTCUSD",1720112206208,[[58420.0,0.006],[58417.0,0.16874647],[58415.0,0.1994],[58413.0,0.09827677],[58411.0,0.25]],[[58423.0,0.28972262],[58424.0,0.171164],[58425.0,0.3066],[58426.0,0.549316],[58434.0,0.1106]]]
["bitfinex","BTCUSD",1720112227881,[[58420.0,0.2034],[58418.0,0.09817677],[58413.0,0.00302575],[58412.0,0.25313608],[58411.0,0.2478]],[[58421.0,2.530698],[58429.0,0.46156783],[58430.0,0.2225],[58434.0,0.35227]]]
["bitfinex","BTCUSD",1720112280265,[[58314.0,0.00831],[58313.0,0.0083],[58309.0,0.08438961],[58297.0,0.00831],[58296.0,0.1]],[[58315.0,2.38252062],[58318.0,0.0309553],[58319.0,0.02707453],[58322.0,0.171463],[58323.0,0.2452]]]
["bitfinex","BTCUSD",1720112305901,[[58333.0,2.46755247],[58332.0,0.12042791],[58331.0,0.0001],[58329.0,0.342881],[58324.0,0.03104765]],[[58334.0,0.01391301],[58361.0,0.00302575],[58362.0,0.52],[58366.0,0.0002],[58370.0,0.2224272]]]
["bitfinex","BTCUSD",1720112322436,[[58344.0,0.0152],[58340.0,0.1993],[58338.0,0.09837677],[58334.0,0.71179761],[58333.0,1.06587]],[[58346.0,0.002],[58348.0,0.0001],[58349.0,0.171383],[58351.0,0.1],[58352.0,0.898549]]]
["bitfinex","BTCUSD",1720112367906,[[58362.0,0.29747677],[58359.0,0.16874647],[58356.0,0.2392],[58352.0,0.06],[58351.0,0.45919761]],[[58363.0,0.401],[58364.0,0.016],[58367.0,0.62596671],[58369.0,0.05113687],[58371.0,0.07983106]]]
["bitfinex","BTCUSD",1720112425353,[[58386.0,0.16874647],[58385.0,0.006],[58382.0,0.0001],[58381.0,0.08731536],[58380.0,0.45919761]],[[58396.0,0.0002],[58397.0,0.15109715],[58398.0,0.068568],[58400.0,0.701634],[58401.0,0.05113695]]]
["bitfinex","BTCUSD",1720112456443,[[58403.0,0.46532324],[58401.0,0.003],[58398.0,0.3198],[58397.0,0.2536],[58394.0,0.0602]],[[58404.0,0.383],[58405.0,0.0001],[58407.0,0.05969436],[58409.0,0.05121429],[58410.0,0.03091309]]]
["bitfinex","BTCUSD",1720112489052,[[58404.0,0.0012],[58400.0,0.00083],[58396.0,0.00342438],[58395.0,0.2613],[58393.0,0.00312575]],[[58406.0,0.05120129],[58411.0,0.3007],[58415.0,0.26008163],[58416.0,0.50513195],[58417.0,0.08438961]]]
["bitfinex","BTCUSD",1720112539324,[[58326.0,0.38096638],[58325.0,0.0083],[58324.0,0.00083],[58323.0,0.00831],[58321.0,0.00312575]],[[58327.0,0.418758],[58329.0,0.171441],[58331.0,0.16874647],[58332.0,0.842867],[58364.0,0.07624883]]]
["bitfinex","BTCUSD",1720112552931,[[58301.0,0.08438961],[58298.0,0.5589],[58297.0,0.00831],[58293.0,0.00831],[58289.0,0.08438961]],[[58313.0,1.105182]]]
["bitfinex","BTCUSD",1720112603717,[[58250.0,0.08438961],[58245.0,0.5754],[58243.0,0.45919761]],[[58256.0,0.79181611],[58258.0,0.38123864],[58260.0,0.2526],[58266.0,0.05228289],[58267.0,1.02000582]]]
["bitfinex","BTCUSD",1720112665131,[[58229.0,0.403385],[58228.0,0.19284361],[58227.0,0.09827677],[58221.0,0.45919761],[58218.0,0.5747]],[[58230.0,0.53064261],[58232.0,0.77939617],[58234.0,0.47173972],[58237.0,0.843425],[58239.0,0.25395726]]]
["bitfinex","BTCUSD",1720112697604,[[58257.0,0.002],[58256.0,0.08418961],[58249.0,0.08428961],[58247.0,0.2653],[58212.0,0.00831]],[[58259.0,0.00111301],[58261.0,0.0681608],[58262.0,0.16874647],[58265.0,0.0029531],[58266.0,0.96476844]]]
["bitfinex","BTCUSD",1720112732611,[[58256.0,0.86272038],[58255.0,0.08438961],[58251.0,0.06],[58245.0,0.08438961],[58241.0,0.4452]],[[58257.0,0.017],[58259.0,0.04408882],[58264.0,0.1],[58265.0,0.068728],[58266.0,0.03101632]]]
["bitfinex","BTCUSD",1720112785802,[[58267.0,0.00302575],[58266.0,0.73074647],[58265.0,0.0002],[58263.0,0.08438961],[58255.0,0.0999]],[[58271.0,0.13328963],[58272.0,0.07706107],[58274.0,0.1027481],[58276.0,0.12843512],[58392.0,1.5]]]
["bitfinex","BTCUSD",1720112823710,[[58268.0,0.19164361],[58267.0,0.09777677],[58265.0,0.0002],[58264.0,0.00083],[58260.0,0.2635]],[[58274.0,0.12853973],[58276.0,0.658797],[58277.0,0.34319],[58279.0,5.19841523],[58280.0,0.32299415]]]
["bitfinex","BTCUSD",1720112877003,[[58200.0,0.19168361],[58199.0,0.36097677],[58193.0,0.08438961],[58192.0,0.3211],[58190.0,0.06]],[[58201.0,4.122823],[58203.0,0.30307201],[58205.0,0.240605],[58206.0,0.366608],[58209.0,0.0002]]]
["bitfinex","BTCUSD",1720112893924,[[58208.0,0.28942038],[58203.0,0.08538961],[58202.0,0.5816],[58200.0,0.00157],[58198.0,0.06]],[[58209.0,0.08266839],[58211.0,0.02692407],[58213.0,0.20223885],[58214.0,0.547204],[58215.0,0.35170418]]]
["bitfinex","BTCUSD",1720112951278,[[58202.0,0.00203],[58200.0,0.00157],[58192.0,0.00302575],[58185.0,0.0083],[58178.0,0.171886]],[[58203.0,0.32729122],[58205.0,0.343617],[58206.0,0.848909],[58207.0,0.83762061],[58214.0,0.17350302]]]
["bitfinex","BTCUSD",1720112992253,[[58180.0,0.0005],[58177.0,0.08438961],[58173.0,0.19164361],[58172.0,0.09777677],[58169.0,0.2665]],[[58181.0,2.47996677],[58182.0,0.5655],[58183.0,0.590846],[58185.0,0.05019434],[58187.0,0.35440164]]]
["bitfinex","BTCUSD",1720113038942,[[58185.0,0.19154361],[58184.0,0.09767677],[58180.0,0.2412],[58178.0,0.08438961],[58177.0,0.31853]],[[58188.0,0.35566254],[58189.0,0.07715996],[58191.0,0.37850878],[58192.0,0.12859994],[58193.0,0.03087754]]]
["bitfinex","BTCUSD",1720113083549,[[58185.0,0.00093],[58182.0,0.00083],[58177.0,0.08521961],[58166.0,0.76877],[58161.0,0.171935]],[[58186.0,2.68057711],[58187.0,0.1286044],[58188.0,0.343716],[58189.0,0.2287],[58190.0,0.2471]]]
["bitfinex","BTCUSD",1720113174172,[[58182.0,0.00083],[58178.0,0.2415],[58177.0,0.32803],[58176.0,0.19134361],[58175.0,0.09757677]],[[58183.0,3.88342328],[58185.0,0.675234],[58186.0,0.12391301],[58187.0,0.572424],[58188.0,0.17403559]]]
["bitfinex","BTCUSD",1720113228515,[[58213.0,0.19124361],[58212.0,0.09747677],[58209.0,0.16874647],[58205.0,0.541],[58202.0,0.06]],[[58219.0,3.354081],[58220.0,0.5493],[58223.0,0.343507],[58225.0,0.2468],[58226.0,0.34349]]]
["bitfinex","BTCUSD",1720113253372,[[58206.0,0.001],[58204.0,0.19134361],[58203.0,0.09747677],[58201.0,0.5679],[58193.0,0.22874647]],[[58208.0,0.02382728],[58209.0,0.007],[58212.0,0.1],[58213.0,0.4340122],[58219.0,0.3468]]]
["bitfinex","BTCUSD",1720113281398,[[58189.0,0.75507647],[58186.0,0.08521961],[58182.0,0.00083],[58181.0,0.4722],[58180.0,0.171879]],[[58190.0,0.0017],[58191.0,0.0504725],[58198.0,0.15142363],[58200.0,0.07713545],[58201.0,0.03053943]]]
["bitfinex","BTCUSD",1720113346978,[[58162.0,0.66344361],[58161.0,0.40407677],[58160.0,0.2509],[58159.0,0.0083],[58151.0,0.06831]],[[58163.0,0.333],[58167.0,0.004],[58169.0,0.171912],[58171.0,0.943816],[58172.0,0.343813]]]
["bitfinex","BTCUSD",1720113369944,[[58186.0,0.19124361],[58184.0,0.09747677],[58181.0,0.08438961],[58176.0,0.5462],[58175.0,0.14438961]],[[58187.0,0.1],[58189.0,2.073],[58190.0,0.06892],[58191.0,0.00298052],[58192.0,0.1508]]]
["bitfinex","BTCUSD",1720113415610,[[58207.0,0.5439],[58202.0,0.0999],[58196.0,0.25622161],[58194.0,0.343674],[58193.0,0.69956278]],[[58208.0,0.015],[58213.0,0.08038015],[58214.0,0.1],[58215.0,0.05142365],[58217.0,0.14592647]]]
["bitfinex","BTCUSD",1720113455904,[[58230.0,0.07800006],[58226.0,0.08751536],[58218.0,0.00083],[58217.0,0.17177],[58204.0,0.020369]],[[58232.0,0.003],[58238.0,0.10481301],[58239.0,0.08887429],[58240.0,0.180846]]]
["bitfinex","BTCUSD",1720113529474,[[58209.0,0.10108301],[58205.0,0.27513322],[58203.0,0.09850677],[58194.0,0.58769056],[58183.0,0.2]],[[58210.0,0.244],[58211.0,0.15469966],[58212.0,0.27475161],[58213.0,0.08125135],[58214.0,0.2468]]]
["bitfinex","BTCUSD",1720113576732,[[58248.0,0.102],[58247.0,0.31195501],[58241.0,0.00312575]],[[58249.0,0.09228746],[58252.0,0.009141],[58256.0,0.443313]]]
["bitfinex","BTCUSD",1720113609716,[[58266.0,0.17875501],[58265.0,0.19014361],[58264.0,0.09747677],[58263.0,0.0002],[58261.0,0.5506]],[[58267.0,2.31176121],[58270.0,0.0304],[58271.0,0.05133154],[58272.0,0.03022243],[58273.0,0.07699731]]]
["bitfinex","BTCUSD",1720113623373,[[58234.0,0.07745501],[58231.0,0.2293],[58230.0,0.3091],[58228.0,0.47161456],[58225.0,0.76877]],[[58235.0,1.702529],[58236.0,0.515145],[58239.0,0.343412],[58241.0,0.32365066],[58242.0,0.63168573]]]
["bitfinex","BTCUSD",1720113699922,[[58229.0,0.20934862],[58227.0,0.63067677],[58220.0,0.08438961],[58219.0,0.00103],[58218.0,0.06]],[[58230.0,1.44089083],[58235.0,0.19846991],[58236.0,0.05731016],[58237.0,0.07702748],[58239.0,0.5214093]]]
["bitfinex","BTCUSD",1720113740099,[[58229.0,1.67071809],[58227.0,0.355483],[58223.0,0.447],[58220.0,0.08438961],[58219.0,0.344357]],[[58230.0,0.00111301],[58232.0,0.0171],[58249.0,0.48169049],[58254.0,0.097849],[58255.0,0.2818]]]
["bitfinex","BTCUSD",1720113780699,[[58279.0,0.01350501],[58274.0,0.08438961],[58268.0,0.16874647],[58266.0,0.00312575],[58265.0,0.66491961]],[[58282.0,1.27104459],[58284.0,0.1],[58285.0,0.16896566],[58288.0,0.608631],[58292.0,0.87015739]]]
["bitfinex","BTCUSD",1720113815901,[[58235.0,0.00312575],[58234.0,0.69544647],[58226.0,0.08438961],[58225.0,0.171746],[58221.0,0.443516]],[[58244.0,0.002],[58246.0,0.004],[58247.0,0.30735063],[58248.0,0.343361],[58253.0,0.068751]]]
["bitfinex","BTCUSD",1720113876527,[[58268.0,0.00290075],[58267.0,0.5464],[58266.0,0.01],[58260.0,0.22874647]],[[58270.0,0.205],[58272.0,0.00091301],[58279.0,0.06620103],[58280.0,0.05132785],[58282.0,0.07721678]]]
["bitfinex","BTCUSD",1720113912110,[[58238.0,0.00083],[58234.0,0.5402],[58233.0,0.18908232],[58232.0,0.00083],[58231.0,0.09697677]],[[58239.0,1.194698],[58240.0,0.171705],[58242.0,0.343397],[58245.0,0.41892171],[58247.0,0.39471533]]]
["bitfinex","BTCUSD",1720113967625,[[58380.0,0.34003647],[58379.0,0.00342525],[58378.0,0.342591],[58377.0,0.31478961],[58376.0,0.3013]],[[58389.0,0.000225],[58390.0,0.08216618],[58402.0,0.2465],[58403.0,0.5],[58404.0,0.171222]]]
["bitfinex","BTCUSD",1720113979488,[[58355.0,0.0002],[58345.0,0.2849],[58343.0,0.237],[58337.0,0.76877],[58333.0,0.52769056]],[[58356.0,0.956807],[58360.0,0.307],[58361.0,0.524799],[58367.0,0.342659],[58379.0,0.08438961]]]
["bitfinex","BTCUSD",1720114049042,[[58364.0,0.02],[58361.0,0.0002],[58358.0,0.2],[58357.0,0.09687677],[58355.0,0.4968]],[[58365.0,0.03660732],[58367.0,0.17133],[58368.0,0.15026413],[58370.0,0.39379009],[58371.0,0.2459]]]
["bitfinex","BTCUSD",1720114087162,[[58367.0,0.29877677],[58362.0,0.00302575],[58361.0,0.64244647],[58357.0,0.06],[58337.0,0.10218548]],[[58368.0,0.04834453],[58369.0,0.03088213],[58371.0,0.25416564],[58376.0,0.171304],[58424.0,0.49708291]]]
["bitfinex","BTCUSD",1720114119402,[[58423.0,0.63934647],[58414.0,0.00302575],[58413.0,0.42677361],[58411.0,0.342397],[58398.0,0.5183502]],[[58424.0,0.00911901],[58427.0,0.009141],[58433.0,0.0095606],[58434.0,0.05679153],[58437.0,0.07796105]]]
["bitfinex","BTCUSD",1720114150589,[[58412.0,0.20292575],[58411.0,0.08438961],[58410.0,0.26552324],[58401.0,0.231229],[58397.0,0.342481]],[[58420.0,0.106],[58421.0,0.171173],[58422.0,0.1],[58423.0,0.342332],[58425.0,0.87938518]]]
["bitfinex","BTCUSD",1720114208550,[[58372.0,0.2575],[58370.0,0.2055],[58366.0,0.00302575],[58363.0,0.08438961],[58362.0,0.52860356]],[[58380.0,5.0496],[58381.0,0.4727],[58382.0,0.171286],[58383.0,0.342566],[58384.0,0.2455]]]
["bitfinex","BTCUSD",1720114229592,[[58362.0,0.003],[58361.0,0.1989],[58360.0,0.15620677],[58358.0,0.09351961],[58353.0,0.1805]],[[58366.0,4.933504],[58367.0,0.1],[58368.0,0.04788549],[58371.0,0.05121431],[58373.0,0.24813347]]]
["bitfinex","BTCUSD",1720114275422,[[58325.0,0.52769056],[58322.0,0.00913],[58317.0,0.00913],[58313.0,0.1986],[58312.0,0.10591777]],[[58326.0,0.342901],[58329.0,5.3643795],[58332.0,0.1],[58335.0,0.36508961],[58336.0,0.5]]]
["bitfinex","BTCUSD",1720114296956,[[58284.0,0.001],[58282.0,0.1986],[58281.0,0.00831],[58280.0,0.09677677],[58278.0,0.47161456]],[[58286.0,4.696683],[58289.0,0.16874647],[58290.0,0.651012],[58291.0,0.1996],[58292.0,0.2725]]]
["bitfinex","BTCUSD",1720114343409,[[58268.0,0.00302575],[58267.0,0.4475],[58263.0,0.17705647],[58261.0,0.171641],[58260.0,0.42767661]],[[58272.0,0.361],[58273.0,0.02848536],[58275.0,0.10091633],[58277.0,0.10851626],[58279.0,0.10269493]]]
["bitfinex","BTCUSD",1720114390266,[[58279.0,0.17167222],[58277.0,0.4485],[58276.0,0.171596],[58274.0,0.3432],[58272.0,0.343212]],[[58284.0,0.213],[58285.0,0.013],[58287.0,0.1],[58288.0,0.12829536]]]
["bitfinex","BTCUSD",1720114432779,[[58270.0,0.1982],[58269.0,0.29907677],[58266.0,0.2306],[58262.0,0.08438961],[58250.0,0.4]],[[58271.0,0.02522909],[58272.0,4.249413],[58273.0,0.1],[58274.0,0.001],[58279.0,0.10158138]]]
["bitfinex","BTCUSD",1720114472143,[[58308.0,0.12070223],[58307.0,0.4272],[58305.0,0.171511],[58304.0,0.343028],[58303.0,0.0002]],[[58316.0,0.012],[58317.0,3.737535],[58319.0,0.05711113],[58320.0,0.03106044],[58321.0,0.2067]]]
["bitfinex","BTCUSD",1720114538947,[[58320.0,0.1978],[58318.0,0.09877677],[58311.0,0.00312575],[58310.0,0.08438961],[58309.0,0.06]],[[58327.0,0.13032481],[58331.0,0.183341],[58332.0,0.352019]]]
["bitfinex","BTCUSD",1720114564507,[[58308.0,0.2035],[58307.0,0.09657677],[58304.0,0.00312575],[58303.0,0.08438961],[58297.0,0.231534]],[[58310.0,0.42269506],[58311.0,0.05135875],[58312.0,0.07703813],[58314.0,0.10271751],[58315.0,0.12839688]]]
["bitfinex","BTCUSD",1720114606149,[[58312.0,0.2061],[58310.0,0.09627677],[58303.0,0.2267],[58302.0,0.18613],[58301.0,0.06]],[[58314.0,2.648954],[58315.0,0.26395237],[58316.0,0.1027365],[58317.0,0.171477],[58318.0,0.12842062]]]
["bitfinex","BTCUSD",1720114628887,[[58287.0,0.1971],[58286.0,0.32567677],[58285.0,0.1754],[58282.0,0.16874647],[58277.0,0.31598261]],[[58289.0,0.0985],[58293.0,2.367419],[58294.0,0.1],[58295.0,0.1819],[58296.0,0.171539]]]
["bitfinex","BTCUSD",1720114682862,[[58279.0,1.38928724],[58277.0,0.06],[58276.0,0.343191],[58274.0,0.343201],[58273.0,0.08438961]],[[58280.0,0.00991301],[58286.0,0.04267867],[58292.0,0.13021771],[58293.0,0.05131308],[58298.0,0.29981472]]]
["bitfinex","BTCUSD",1720114722058,[[58221.0,0.0083],[58216.0,0.00292575],[58213.0,0.25617161],[58211.0,0.343574],[58202.0,0.1]],[[58233.0,1.625681],[58235.0,0.589736],[58238.0,0.343419],[58242.0,0.61214147],[58243.0,0.6015307]]]
["bitfinex","BTCUSD",1720114783826,[[58226.0,0.1968],[58224.0,0.09617677],[58221.0,0.0085],[58215.0,0.06],[58212.0,0.00282575]],[[58227.0,1.261288],[58228.0,0.12844049],[58229.0,0.171736],[58230.0,0.2463],[58231.0,0.343462]]]
["bitfinex","BTCUSD",1720114821791,[[58228.0,0.29297677],[58225.0,0.01583],[58224.0,0.06],[58223.0,0.00282575],[58222.0,0.399754]],[[58229.0,0.5237],[58230.0,0.05226797],[58231.0,0.07723244],[58233.0,0.10270993],[58234.0,0.12838741]]]
["bitfinex","BTCUSD",1720114887808,[[58258.0,2.99987324],[58256.0,0.1],[58254.0,0.42770961],[58253.0,0.1],[58248.0,0.08438961]],[[58259.0,0.0022],[58272.0,0.04732213],[58281.0,0.016012],[58282.0,0.13143554],[58283.0,0.05119995]]]
["bitfinex","BTCUSD",1720114901760,[[58279.0,0.29267677],[58274.0,0.16874647],[58272.0,0.171608],[58271.0,0.403222],[58269.0,0.528935]],[[58280.0,0.72374],[58281.0,0.009241],[58282.0,0.048767],[58286.0,0.009141],[58288.0,0.1]]]
["bitfinex","BTCUSD",1720114982193,[[58262.0,0.00083],[58258.0,0.17636923],[58257.0,0.171651],[58256.0,0.37938577],[58255.0,0.0599]],[[58274.0,0.171604],[58280.0,0.1],[58286.0,0.46676977],[58288.0,0.00312575],[58289.0,0.181]]]
["bitfinex","BTCUSD",1720114994403,[[58270.0,0.0001],[58268.0,0.17636923],[58266.0,0.09597677],[58265.0,0.60534647],[58264.0,0.08438961]],[[58277.0,0.1],[58278.0,0.2207089],[58284.0,0.00312575],[58285.0,0.343144],[58396.0,0.3786559]]]
["bitfinex","BTCUSD",1720115036323,[[58269.0,1.39464447],[58267.0,0.441844],[58264.0,0.06],[58263.0,0.08438961],[58262.0,0.381306]],[[58270.0,1.77720172],[58272.0,0.04836998],[58273.0,0.00091301],[58278.0,0.05136325],[58279.0,0.17704487]]]
["bitfinex","BTCUSD",1720115119652,[[58203.0,0.00931],[58200.0,4e-05],[58195.0,0.00312575],[58194.0,0.171838],[58193.0,0.4519]],[[58204.0,0.004],[58210.0,0.006],[58211.0,0.1],[58212.0,0.171786],[58214.0,0.38160659]]]
["bitfinex","BTCUSD",1720115132051,[[58209.0,0.001],[58206.0,0.00312575],[58205.0,0.264],[58204.0,0.1977],[58203.0,0.180221]],[[58211.0,0.27014],[58212.0,0.008],[58216.0,0.09259364],[58220.0,0.240545],[58226.0,0.0636]]]
["bitfinex","BTCUSD",1720115192425,[[58204.0,0.2062],[58203.0,0.27631],[58200.0,0.171858],[58193.0,0.343678],[58191.0,0.18438961]],[[58208.0,0.05847333],[58214.0,0.02185416],[58217.0,0.21288621],[58316.0,50.08438961],[58642.0,0.025]]]
["bitfinex","BTCUSD",1720115256784,[[58225.0,0.0022],[58214.0,0.203],[58212.0,0.3753],[58211.0,0.171788],[58210.0,0.18308961]],[[58226.0,5.10866019],[58227.0,0.201741],[58229.0,0.431876],[58231.0,0.05126644],[58348.0,1.5]]]
["bitfinex","BTCUSD",1720115273563,[[58207.0,0.00612575],[58206.0,0.08521961],[58205.0,0.4575],[58203.0,0.180121],[58194.0,0.1]],[[58213.0,0.0987],[58216.0,0.1],[58217.0,0.0513442],[58219.0,0.0770163],[58220.0,0.2744504]]]
["bitfinex","BTCUSD",1720115354006,[[58210.0,0.0001],[58203.0,0.00831],[58200.0,4e-05],[58197.0,0.08751536],[58196.0,0.4806]],[[58211.0,6.31610813],[58212.0,0.10687785],[58213.0,0.0293084],[58214.0,0.10250381],[58215.0,0.03120351]]]
["bitfinex","BTCUSD",1720115371120,[[58193.0,0.4853],[58186.0,0.171861],[58183.0,0.34374],[58178.0,0.00312575],[58177.0,0.5723]],[[58194.0,1.4528054],[58195.0,0.1],[58203.0,0.12],[58204.0,0.011],[58211.0,0.25145809]]]
["bitfinex","BTCUSD",1720115413312,[[58200.0,0.0001],[58191.0,0.4936755],[58189.0,0.00083],[58187.0,0.4603],[58182.0,0.06]],[[58201.0,5.74745237],[58202.0,0.16874647],[58203.0,0.44641952],[58204.0,0.2471],[58205.0,0.18715995]]]
["bitfinex","BTCUSD",1720115463586,[[58176.0,1.72247158],[58174.0,0.09993],[58173.0,0.1],[58171.0,0.2],[58170.0,0.1]],[[58177.0,0.05111301],[58178.0,0.05132025],[58179.0,0.07698037],[58181.0,0.1026405],[58183.0,0.12830062]]]
["bitfinex","BTCUSD",1720115535040,[[58201.0,0.0022],[58200.0,0.00312575],[58197.0,0.1938],[58195.0,0.2792755],[58186.0,0.06]],[[58202.0,1.92215532],[58203.0,0.43960353],[58204.0,0.0389245],[58205.0,0.414115],[58207.0,0.15440128]]]
["bitfinex","BTCUSD",1720115562876,[[58206.0,0.0209755],[58203.0,0.0988],[58202.0,0.61804647],[58201.0,0.0002],[58200.0,0.343641]],[[58213.0,3.93182988],[58214.0,0.09],[58215.0,0.0390245],[58216.0,0.0988],[58219.0,0.43991584]]]
["bitfinex","BTCUSD",1720115584001,[[58228.0,0.0204755],[58226.0,0.4592],[58224.0,0.171749],[58223.0,0.343504],[58221.0,0.442314]],[[58229.0,0.03058307],[58234.0,0.1],[58235.0,0.07360265],[58236.0,0.1740891],[58237.0,0.06]]]
["bitfinex","BTCUSD",1720115660335,[[58269.0,2.82510758],[58266.0,0.42764261],[58265.0,0.068694],[58262.0,0.14933659],[58261.0,0.12242588]],[[58270.0,0.93028519],[58286.0,0.04989455],[58290.0,0.061541],[58298.0,0.171533],[58299.0,0.343059]]]
["bitfinex","BTCUSD",1720115712195,[[58270.0,2.02811258],[58269.0,0.0002],[58267.0,0.0989],[58266.0,0.00312575],[58264.0,0.28398961]],[[58271.0,0.00913001],[58280.0,0.0004],[58282.0,0.0002],[58283.0,0.04785364],[58285.0,0.1143]]]
["bitfinex","BTCUSD",1720115765032,[[58317.0,0.014],[58316.0,0.0001],[58314.0,0.18842197],[58310.0,0.342989],[58304.0,0.12]],[[58318.0,0.13850413],[58319.0,0.05607653],[58321.0,0.1],[58322.0,0.00913001]]]
["bitfinex","BTCUSD",1720115793268,[[58318.0,1.97296047],[58317.0,0.00083],[58316.0,0.0002],[58315.0,0.1],[58313.0,0.442975]],[[58319.0,0.00881532],[58322.0,0.00913001],[58329.0,0.00913001],[58330.0,0.0605612],[58332.0,0.07714679]]]
["bitfinex","BTCUSD",1720115844568,[[58349.0,0.003],[58348.0,0.4603],[58345.0,0.172306],[58344.0,0.0002],[58343.0,0.00312575]],[[58350.0,0.11148132],[58351.0,0.12348199],[58352.0,0.0984],[58353.0,0.20288803],[58355.0,0.12861004]]]
["bitfinex","BTCUSD",1720115908832,[[58323.0,0.000913],[58317.0,0.22774038],[58316.0,0.2516],[58311.0,0.34611175],[58308.0,0.12]],[[58325.0,0.37324262],[58328.0,0.342891],[58330.0,0.588681],[58334.0,0.2],[58336.0,0.03932721]]]
["bitfinex","BTCUSD",1720115937341,[[58306.0,0.44003],[58302.0,0.01821038],[58301.0,0.01226675],[58300.0,0.171526],[58299.0,0.343058]],[[58307.0,0.04107522],[58312.0,0.171491],[58314.0,0.37339469],[58316.0,0.342963],[58318.0,0.342952]]]
["bitfinex","BTCUSD",1720115998468,[[58301.0,0.1824],[58300.0,0.243],[58299.0,0.01821038],[58298.0,0.172532],[58297.0,0.001]],[[58305.0,0.1],[58306.0,0.136],[58307.0,0.03811156],[58308.0,0.10178962],[58309.0,0.1715]]]
["bitfinex","BTCUSD",1720116007305,[[58299.0,0.4356],[58298.0,0.16874647],[58296.0,0.171637],[58294.0,0.86583425],[58286.0,0.10913]],[[58300.0,0.0002],[58304.0,0.06],[58305.0,0.00955175],[58307.0,0.271507],[58309.0,0.589802]]]
["bitfinex","BTCUSD",1720116044516,[[58302.0,1.94463772],[58301.0,0.06],[58300.0,0.0001],[58296.0,0.00322575],[58295.0,0.39387616]],[[58303.0,0.1011],[58310.0,0.04544599],[58316.0,0.1],[58320.0,0.09094009],[58321.0,0.07710494]]]
["bitfinex","BTCUSD",1720116123687,[[58302.0,1.73149125],[58301.0,0.06],[58296.0,0.00312575],[58295.0,0.66282847],[58294.0,0.28438961]],[[58303.0,0.09554915],[58309.0,0.05047497],[58316.0,0.1],[58318.0,0.06],[58319.0,0.03153477]]]
["bitfinex","BTCUSD",1720116136987,[[58289.0,1.54398672],[58286.0,0.343963],[58285.0,0.06103],[58284.0,0.16],[58283.0,0.08438961]],[[58290.0,0.0001],[58297.0,0.04812588],[58301.0,0.06],[58302.0,0.27243401],[58303.0,0.4481369]]]
["bitfinex","BTCUSD",1720116228199,[[58329.0,3.27693533],[58328.0,0.12215948],[58327.0,0.014],[58326.0,0.12707716],[58325.0,0.0002]],[[58330.0,0.009141],[58346.0,0.00083],[58350.0,0.15662322],[58351.0,0.095941],[58353.0,0.009141]]]
["bitfinex","BTCUSD",1720116244823,[[58353.0,0.05004825],[58351.0,0.171376],[58350.0,0.342756],[58349.0,0.18288961]],[[58357.0,0.0091],[58359.0,0.05044281],[58360.0,0.171351],[58361.0,0.502696],[58363.0,0.35263375]]]
["bitfinex","BTCUSD",1720116292822,[[58387.0,0.16874647],[58385.0,0.10974825],[58383.0,0.513841],[58382.0,0.001],[58381.0,0.528074]],[[58388.0,0.1],[58392.0,0.22148764],[58393.0,0.01015175],[58394.0,0.342505],[58396.0,0.342491]]]
["bitfinex","BTCUSD",1720116347362,[[58329.0,0.003],[58327.0,0.000913],[58323.0,0.009119],[58322.0,0.431819],[58321.0,0.4723]],[[58330.0,4.332966],[58333.0,0.15096552],[58336.0,0.342847],[58339.0,0.2455],[58342.0,0.03046781]]]
["bitfinex","BTCUSD",1720116358260,[[58306.0,0.00913],[58301.0,0.203019],[58299.0,0.00083],[58298.0,0.08438961],[58297.0,0.00913]],[[58307.0,4.099427],[58309.0,0.343004],[58313.0,0.2455],[58316.0,0.442962],[58317.0,0.04157055]]]
["bitfinex","BTCUSD",1720116390459,[[58323.0,0.002],[58322.0,0.1897],[58321.0,0.2298],[58320.0,0.10964825],[58319.0,0.34021547]],[[58325.0,2.567847],[58326.0,0.171451],[58328.0,0.04706498],[58329.0,0.35303675],[58343.0,0.442804]]]
["bitfinex","BTCUSD",1720116464922,[[58343.0,0.00302575],[58342.0,0.605902],[58339.0,0.342819],[58337.0,0.342831],[58334.0,0.27613608]],[[58349.0,2.403017],[58350.0,0.004],[58351.0,0.171377],[58353.0,0.342742],[58354.0,0.41829804]]]
["bitfinex","BTCUSD",1720116479570,[[58331.0,0.00302575],[58330.0,0.59734647],[58327.0,0.75129425],[58325.0,0.342904],[58323.0,0.342913]],[[58335.0,0.171324],[58336.0,0.342842],[58337.0,0.35298875],[58338.0,0.04426265],[58340.0,0.0001]]]
["bitfinex","BTCUSD",1720116562364,[[58276.0,0.343192],[58272.0,0.42436647],[58271.0,0.00832],[58270.0,0.08521961],[58269.0,0.009141]],[[58288.0,0.171562],[58289.0,0.01035175],[58295.0,0.0013],[58302.0,0.1],[58304.0,1.0247]]]
["bitfinex","BTCUSD",1720116579200,[[58271.0,0.008075],[58270.0,0.00083],[58269.0,0.009141],[58268.0,0.0083],[58255.0,0.63503881]],[[58272.0,3.72890209],[58273.0,0.47436533],[58275.0,0.2463],[58277.0,0.1]]]
["bitfinex","BTCUSD",1720116624558,[[58175.0,0.08438961],[58170.0,0.00832],[58169.0,0.19173786],[58168.0,0.00182575],[58165.0,0.397823]],[[58176.0,3.02108352],[58177.0,0.343784],[58179.0,0.343769],[58180.0,0.01015175],[58182.0,0.16874647]]]
["bitfinex","BTCUSD",1720116660257,[[58101.0,0.10734825],[58100.0,4e-05],[58098.0,0.08438961],[58095.0,0.4099],[58091.0,0.14438961]],[[58102.0,0.516333],[58106.0,2.40685547],[58112.0,0.03947269],[58113.0,0.1172],[58116.0,0.1]]]
["bitfinex","BTCUSD",1720116703978,[[58100.0,0.00804],[58093.0,0.26808961],[58092.0,0.2243],[58090.0,0.10704825],[58082.0,0.4806]],[[58101.0,3.71692722],[58102.0,0.1276],[58103.0,0.1728],[58107.0,0.344192],[58108.0,0.1]]]
["bitfinex","BTCUSD",1720116739190,[[58027.0,0.00831],[58010.0,0.32118961],[58007.0,0.172391],[58005.0,0.344795]],[[58028.0,3.74350393],[58029.0,0.543559],[58030.0,0.03644424],[58033.0,0.3104],[58035.0,0.344624]]]
["bitfinex","BTCUSD",1720116777567,[[58011.0,0.17017647],[58005.0,0.172398],[58003.0,0.3233],[57996.0,0.344848],[57994.0,0.28438961]],[[58014.0,0.172372],[58015.0,0.0001],[58016.0,0.344735],[58018.0,0.32689726],[58021.0,0.344704]]]
["bitfinex","BTCUSD",1720116799732,[[58033.0,0.344631],[58032.0,0.1721924],[58031.0,0.344643],[58029.0,0.344652],[58028.0,0.08438961]],[[58042.0,0.2595],[58045.0,0.4954587]]]
["bitfinex","BTCUSD",1720116845614,[[58044.0,0.16874647],[58043.0,0.4723],[58040.0,0.172293],[58039.0,0.344594],[58037.0,1.08049756]],[[58048.0,0.172272],[58049.0,0.5234097],[58050.0,0.00302575],[58054.0,0.00191301],[58055.0,0.344504]]]
["bitfinex","BTCUSD",1720116866245,[[58051.0,0.16874647],[58050.0,0.08783461],[58048.0,0.34454],[58046.0,0.344553],[58039.0,0.5723]],[[58054.0,0.0001],[58057.0,0.02786679],[58058.0,0.272242],[58059.0,0.2527],[58062.0,0.505361]]]
["bitfinex","BTCUSD",1720116929150,[[58076.0,0.019],[58065.0,0.00292575],[58064.0,0.816742],[58062.0,0.464454],[58057.0,0.189]],[[58077.0,0.860925],[58079.0,0.506958],[58085.0,0.1],[58089.0,0.0002],[58094.0,0.1]]]
["bitfinex","BTCUSD",1720116968695,[[58055.0,0.02745],[58042.0,0.55668961],[58037.0,0.00312575],[58035.0,0.08521961],[58032.0,0.356017]],[[58056.0,1.975623],[58061.0,0.2429],[58062.0,0.28337463],[58063.0,0.344453],[58065.0,0.07897742]]]
["bitfinex","BTCUSD",1720117010029,[[58080.0,0.02725],[58072.0,0.936697]],[[58087.0,0.172157],[58089.0,0.344304],[58090.0,0.344294],[58120.0,0.07652598],[58305.0,150.0]]]
["bitfinex","BTCUSD",1720117050393,[[58056.0,0.16874647],[58055.0,0.43413],[58050.0,0.00312575],[58049.0,0.172267],[58048.0,0.34454]],[[58057.0,0.172244],[58060.0,0.790942],[58061.0,0.05120429],[58065.0,0.361945],[58066.0,0.1366]]]
["bitfinex","BTCUSD",1720117093223,[[58078.0,0.08438961],[58074.0,0.344387],[58073.0,0.2481],[58072.0,0.08438961],[58070.0,0.16874647]],[[58080.0,0.17309001]]]
["bitfinex","BTCUSD",1720117107194,[[58079.0,1.44944147],[58077.0,0.344368],[58076.0,0.27598961],[58073.0,0.2481],[58071.0,0.4]],[[58080.0,0.00191301],[58088.0,0.05169141],[58091.0,0.44429],[58095.0,0.1882],[58107.0,0.47604739]]]
["bitfinex","BTCUSD",1720117143126,[[58110.0,1.99885547],[58106.0,0.1],[58105.0,0.001],[58102.0,0.20312575],[58098.0,0.10301673]],[[58111.0,0.00913001],[58113.0,0.00913001],[58114.0,0.00913001],[58116.0,0.009152],[58117.0,0.009152]]]
["bitfinex","BTCUSD",1720117203621,[[58089.0,1.82646107],[58088.0,0.12],[58087.0,0.08438961],[58086.0,0.2481],[58083.0,0.10376042]],[[58090.0,0.00091301],[58097.0,0.04863408],[58104.0,0.0173],[58107.0,0.068926],[58109.0,0.12]]]
["bitfinex","BTCUSD",1720117252917,[[58123.0,0.007],[58115.0,0.61347],[58113.0,0.344155],[58107.0,0.64769056],[58106.0,1.1409]],[[58124.0,2.529827],[58127.0,0.05407398],[58128.0,0.12],[58129.0,0.45318401],[58131.0,0.00911901]]]
["bitfinex","BTCUSD",1720117291782,[[58128.0,0.16974647],[58123.0,0.422448],[58122.0,0.1879],[58119.0,0.816419],[58115.0,0.344142]],[[58133.0,0.344044],[58136.0,0.38700222],[58143.0,0.44643989],[58160.0,0.59351962],[58188.0,0.30197814]]]
["bitfinex","BTCUSD",1720117327158,[[58128.0,0.003913],[58116.0,0.4723],[58112.0,0.95049056],[58110.0,0.7928],[58106.0,0.172096]],[[58129.0,3.72975697],[58135.0,0.37871021],[58136.0,0.344025],[58138.0,0.44401],[58140.0,0.07655936]]]
["bitfinex","BTCUSD",1720117369124,[[58152.0,1.95328747],[58149.0,0.343941],[58148.0,0.3481],[58147.0,0.15101818],[58144.0,0.28438961]],[[58153.0,0.01113001],[58155.0,0.00913001],[58160.0,0.00913001],[58164.0,0.00913001],[58168.0,0.05136075]]]
["bitfinex","BTCUSD",1720117450002,[[58163.0,1.44959847],[58160.0,0.343875],[58158.0,0.2481],[58155.0,0.1],[58152.0,0.00312575]],[[58164.0,0.00913001],[58173.0,0.04645598],[58174.0,0.0405],[58177.0,0.352923]]]
["bitfinex","BTCUSD",1720117472449,[[58148.0,0.002913],[58136.0,0.08438961],[58133.0,0.172018],[58131.0,0.344047],[58130.0,0.27088961]],[[58149.0,1.70216108],[58156.0,0.03164242],[58158.0,0.443895],[58159.0,0.2481],[58161.0,0.08438961]]]
["bitfinex","BTCUSD",1720117515827,[[58162.0,0.171832],[58161.0,0.343872],[58160.0,0.70862347],[58158.0,0.08438961],[58156.0,0.12]],[[58164.0,0.00913001],[58169.0,0.01797535],[58172.0,0.04452077],[58173.0,0.048255],[58174.0,0.0268]]]
["bitfinex","BTCUSD",1720117555365,[[58156.0,0.000913],[58153.0,0.4723],[58151.0,0.08438961],[58145.0,0.4174],[58140.0,0.343993]],[[58157.0,1.866769],[58160.0,0.34388],[58164.0,0.0018],[58165.0,0.0253]]]
["bitfinex","BTCUSD",1720117609464,[[58177.0,0.343774],[58175.0,0.787585],[58172.0,0.343806],[58167.0,0.20964647],[58164.0,0.42824061]],[[58188.0,0.1],[58190.0,0.343702],[58205.0,0.350531],[58206.0,0.00831],[58212.0,0.16194651]]]
["bitfinex","BTCUSD",1720117648307,[[58147.0,0.4286],[58143.0,0.08438961],[58138.0,0.172004],[58137.0,0.20438961],[58136.0,0.816318]],[[58148.0,0.515923],[58152.0,0.12],[58161.0,0.83551947],[58164.0,0.73985952],[58171.0,0.4787]]]
["bitfinex","BTCUSD",1720117706983,[[58197.0,1.28376669],[58196.0,0.343661],[58193.0,0.2469],[58192.0,0.343689],[58188.0,0.08438961]],[[58198.0,0.0083],[58203.0,0.0476785],[58206.0,0.00831],[58207.0,0.0083],[58208.0,0.1003]]]
["bitfinex","BTCUSD",1720117751327,[[58213.0,0.00312575],[58212.0,0.270584],[58210.0,0.343583],[58209.0,0.16874647],[58198.0,0.10302588]],[[58216.0,0.303],[58217.0,0.11368604],[58219.0,0.04639804],[58220.0,0.171763],[58221.0,0.343519]]]
["bitfinex","BTCUSD",1720117758875,[[58215.0,1.56233147],[58213.0,0.00312575],[58212.0,0.42796061],[58208.0,0.001113],[58201.0,0.443634]],[[58216.0,0.005],[58224.0,0.1],[58226.0,0.24885966],[58227.0,0.343484],[58228.0,0.11001954]]]
["bitfinex","BTCUSD",1720117822993,[[58271.0,0.0887744],[58268.0,0.00312575],[58267.0,0.16874647],[58266.0,0.171626],[58259.0,0.5323]],[[58272.0,0.182],[58273.0,0.002],[58274.0,0.22921668],[58275.0,0.0083],[58276.0,0.343197]]]
["bitfinex","BTCUSD",1720117847209,[[58297.0,2.86619627],[58295.0,0.2466],[58294.0,0.343084],[58293.0,0.08438961],[58285.0,0.42752661]],[[58298.0,0.0103],[58304.0,0.0083],[58322.0,0.1],[58323.0,0.171459],[58324.0,0.342913]]]
["bitfinex","BTCUSD",1720117879185,[[58400.0,0.0009],[58397.0,0.171441],[58394.0,0.342499],[58393.0,0.538601],[58391.0,0.42690661]],[[58405.0,0.171219],[58406.0,0.001],[58407.0,0.342427],[58409.0,0.342414],[58414.0,0.342384]]]
["bitfinex","BTCUSD",1720117937298,[[58397.0,0.0012],[58371.0,0.08438961],[58369.0,0.52769056],[58367.0,0.610427],[58346.0,0.009119]],[[58398.0,7.13623777],[58400.0,0.359569],[58403.0,0.46049562],[58404.0,0.08438961],[58406.0,0.30783]]]
["bitfinex","BTCUSD",1720117976497,[[58400.0,0.0232],[58388.0,0.08438961],[58387.0,1.2651],[58386.0,0.0875744],[58385.0,0.4405]],[[58401.0,3.10874357],[58402.0,0.342454],[58405.0,0.2],[58406.0,0.00103],[58407.0,0.2756935]]]
["bitfinex","BTCUSD",1720118027283,[[58374.0,0.015],[58368.0,0.5240744],[58367.0,0.001113],[58364.0,0.643637],[58356.0,0.48711161]],[[58375.0,5.752959],[58381.0,0.03665465],[58383.0,0.342567],[58389.0,0.2454],[58391.0,0.10690779]]]
["bitfinex","BTCUSD",1720118046139,[[58374.0,0.25333608],[58373.0,0.0875744],[58371.0,0.171317],[58369.0,0.342642],[58367.0,0.804554]],[[58375.0,1.37903],[58376.0,0.03678907],[58377.0,0.1713],[58381.0,0.1],[58382.0,0.342574]]]
["bitfinex","BTCUSD",1720118070200,[[58383.0,0.000913],[58378.0,0.0875744],[58376.0,0.08438961],[58374.0,0.1921],[58373.0,1.064222]],[[58384.0,4.497297],[58387.0,0.37707003],[58388.0,0.1],[58392.0,0.0043],[58393.0,0.00093]]]
["bitfinex","BTCUSD",1720118137995,[[58343.0,2.07881048],[58341.0,0.150884],[58340.0,0.10205607],[58338.0,0.82491808],[58337.0,0.08438961]],[[58344.0,0.00119314],[58347.0,0.0002],[58348.0,0.00083],[58355.0,0.00312575],[58356.0,0.171362]]]
["bitfinex","BTCUSD",1720118164519,[[58363.0,0.16874647],[58362.0,0.001],[58361.0,0.32978961],[58357.0,0.2403],[58349.0,0.22782172]],[[58366.0,0.013],[58376.0,0.04314887],[58378.0,0.04734089],[58379.0,0.12838396]]]
["bitfinex","BTCUSD",1720118216875,[[58369.0,0.34006947],[58367.0,0.001],[58366.0,0.342664],[58364.0,0.342674],[58363.0,0.201]],[[58375.0,3.505826],[58377.0,0.1713],[58380.0,0.342585],[58382.0,0.342574],[58384.0,0.1]]]
["bitfinex","BTCUSD",1720118266858,[[58397.0,0.0665744],[58396.0,0.171243],[58395.0,0.342689],[58394.0,0.342499],[58390.0,0.588823]],[[58398.0,4.875005],[58401.0,0.0092],[58402.0,0.003],[58403.0,0.171224],[58404.0,0.442442]]]
["bitfinex","BTCUSD",1720118304233,[[58367.0,0.002913],[58359.0,0.4595],[58356.0,0.08438961],[58352.0,0.0664744],[58350.0,0.17450275]],[[58368.0,1.199285],[58369.0,4.558166],[58371.0,0.003],[58378.0,0.2454],[58379.0,0.342591]]]
["bitfinex","BTCUSD",1720118339871,[[58349.0,0.141958],[58346.0,0.00312575],[58345.0,0.2653],[58344.0,0.000913],[58343.0,0.08438961]],[[58350.0,0.8715403],[58353.0,0.03681633],[58354.0,0.342736],[58358.0,0.2],[58360.0,0.460103]]]
["bitfinex","BTCUSD",1720118404371,[[58339.0,0.005913],[58338.0,0.009119],[58336.0,0.00913],[58333.0,0.009141],[58330.0,0.209]],[[58340.0,6.77236419],[58348.0,0.44523685],[58350.0,0.15914586],[58351.0,0.04954532],[58352.0,0.2816052]]]
["bitfinex","BTCUSD",1720118412547,[[58324.0,0.00596405],[58319.0,0.2564],[58317.0,0.08438961],[58316.0,0.2121],[58315.0,0.009141]],[[58325.0,6.727177],[58326.0,0.009],[58329.0,0.0171],[58330.0,0.01718655],[58331.0,0.246]]]
["bitfinex","BTCUSD",1720118472067,[[58263.0,0.0861744],[58261.0,0.171641],[58258.0,0.343296],[58257.0,0.16874647],[58256.0,0.813464]],[[58264.0,5.0499],[58266.0,0.171626],[58268.0,0.343245],[58272.0,0.34322],[58277.0,0.00312575]]]
["bitfinex","BTCUSD",1720118515899,[[58198.0,0.08438961],[58197.0,0.801941],[58196.0,0.2496],[58193.0,0.2022],[58191.0,0.171847]],[[58209.0,6.55087219],[58212.0,0.363675],[58213.0,0.0116],[58214.0,0.0021],[58216.0,0.590453]]]
["bitfinex","BTCUSD",1720118555659,[[58184.0,0.430752],[58181.0,0.08438961],[58180.0,0.17228],[58177.0,0.343772],[58153.0,0.09354161]],[[58185.0,1.8528],[58186.0,0.171863],[58187.0,0.0171],[58188.0,0.37507079],[58190.0,0.343707]]]
["bitfinex","BTCUSD",1720118600189,[[58222.0,0.0856744],[58216.0,0.2245],[58213.0,0.34356],[58212.0,0.0602],[58208.0,0.33128961]],[[58225.0,1.063],[58227.0,0.012],[58229.0,0.37517847],[58231.0,0.343663],[58234.0,0.068773]]]
["bitfinex","BTCUSD",1720118638499,[[58230.0,0.00302575],[58229.0,0.002],[58228.0,0.61006461],[58227.0,0.2244],[58224.0,0.51224547]],[[58231.0,0.0002],[58238.0,0.1],[58239.0,0.343414],[58244.0,0.351716],[58245.0,0.10257917]]]
["bitfinex","BTCUSD",1720118671417,[[58219.0,0.2366],[58218.0,0.24723502],[58215.0,0.1],[58213.0,0.4723],[58212.0,0.0864874]],[[58220.0,0.85881],[58222.0,3.50456014],[58223.0,0.0002],[58224.0,0.004],[58228.0,0.34348]]]
["bitfinex","BTCUSD",1720118731356,[[58228.0,0.44],[58227.0,0.1],[58225.0,0.05163502],[58222.0,0.171756],[58221.0,0.08438961]],[[58229.0,0.390735],[58231.0,0.343461],[58233.0,0.36055],[58235.0,0.0002],[58237.0,0.343425]]]
["bitfinex","BTCUSD",1720118740358,[[58225.0,0.05153502],[58224.0,0.0999],[58223.0,0.00292575],[58222.0,0.32518961],[58221.0,0.1988]],[[58226.0,0.008],[58227.0,0.171741],[58229.0,0.343472],[58230.0,0.03720641],[58231.0,0.343663]]]
["bitfinex","BTCUSD",1720118802947,[[58212.0,0.454613],[58210.0,0.0999],[58208.0,0.0855744],[58207.0,0.08438961],[58206.0,0.05133502]],[[58213.0,0.63210529],[58214.0,0.343563],[58216.0,0.34355],[58220.0,0.34353],[58303.0,1.18834968]]]
["bitfinex","BTCUSD",1720118837642,[[58204.0,0.05093502],[58203.0,0.0999],[58199.0,0.2342],[58197.0,0.171828],[58196.0,0.196]],[[58205.0,0.171806],[58207.0,0.001],[58209.0,0.443593],[58229.0,1.82151087]]]
["bitfinex","BTCUSD",1720118876820,[[58190.0,0.001913],[58188.0,0.0998],[58186.0,0.08438961],[58183.0,0.00913],[58163.0,0.12816807]],[[58191.0,2.418342],[58192.0,0.343692],[58194.0,0.343682],[58198.0,0.16874647],[58201.0,0.02400118]]]
["bitfinex","BTCUSD",1720118931979,[[58174.0,0.2855],[58171.0,0.08438961],[58170.0,0.343814],[58168.0,0.343826],[58166.0,0.022]],[[58176.0,0.90046804],[58179.0,0.1],[58183.0,0.068838],[58184.0,0.343742],[58187.0,0.34372]]]
["bitfinex","BTCUSD",1720119006263,[[58195.0,1.11179761],[58191.0,0.343695],[58190.0,0.00343645],[58189.0,0.08438961],[58186.0,0.00312575]],[[58196.0,0.00083],[58209.0,0.12791671],[58210.0,0.343584],[58213.0,0.02693783],[58214.0,0.17512328]]]
["bitfinex","BTCUSD",1720119011831,[[58176.0,0.0996],[58173.0,0.1825],[58172.0,0.2459]],[[58177.0,4.247278],[58180.0,0.171882],[58181.0,0.343759],[58185.0,0.1188],[58187.0,0.343721]]]
["bitfinex","BTCUSD",1720119082196,[[58153.0,2.51381647],[58152.0,0.02339261],[58150.0,0.1],[58149.0,0.343943],[58147.0,0.08438961]],[[58154.0,0.002],[58170.0,0.02361876],[58171.0,0.1797],[58172.0,0.0316],[58176.0,0.271893]]]
["bitfinex","BTCUSD",1720119109837,[[58171.0,0.0994],[58169.0,0.002],[58168.0,0.4357],[58165.0,0.171924],[58162.0,0.343865]],[[58172.0,3.94049],[58173.0,0.1],[58175.0,0.02090763],[58176.0,0.171892],[58178.0,0.343775]]]
["bitfinex","BTCUSD",1720119173942,[[58164.0,0.2775],[58160.0,0.30748961],[58156.0,0.343901],[58155.0,0.00302575],[58154.0,0.08438961]],[[58165.0,0.89380508],[58170.0,0.343821],[58171.0,0.343817],[58174.0,0.13701124],[58177.0,0.12774657]]]
["bitfinex","BTCUSD",1720119206841,[[58183.0,0.0005],[58178.0,0.09514025],[58176.0,0.16996401],[58174.0,0.0002],[58168.0,0.08438961]],[[58184.0,5.47378231],[58185.0,0.343735],[58186.0,0.05717335],[58187.0,0.2472],[58189.0,0.343712]]]
["bitfinex","BTCUSD",1720119257670,[[58182.0,0.09264025],[58177.0,0.0002],[58176.0,0.4274],[58174.0,0.0855744],[58171.0,0.08438961]],[[58183.0,3.92296989],[58185.0,0.01815355],[58186.0,0.34373],[58187.0,0.1248],[58194.0,0.10240926]]]
["bitfinex","BTCUSD",1720119320760,[[58203.0,1.18776565],[58202.0,0.08438961],[58193.0,0.18438961],[58189.0,0.343703],[58188.0,0.48643106]],[[58204.0,0.00038],[58208.0,0.01409407],[58211.0,0.1],[58213.0,0.00831],[58216.0,0.34355]]]
["bitfinex","BTCUSD",1720119382788,[[58229.0,0.08039318],[58224.0,0.08438496],[58223.0,0.00302575],[58222.0,0.59674647],[58220.0,0.25614961]],[[58230.0,0.516097],[58232.0,0.36099711],[58233.0,0.00103],[58234.0,0.343445],[58256.0,0.35434061]]]
["bitfinex","BTCUSD",1720119390971,[[58219.0,0.000913],[58215.0,0.07939318],[58213.0,0.181],[58210.0,0.2247],[58209.0,0.16877457]],[[58220.0,1.21432639],[58221.0,0.1193],[58224.0,0.2],[58225.0,0.2468],[58227.0,0.343485]]]
["bitfinex","BTCUSD",1720119482614,[[58218.0,0.07839318],[58216.0,0.1809],[58215.0,0.33448496],[58213.0,0.08438961],[58212.0,0.171785]],[[58219.0,0.171765],[58221.0,0.343521],[58223.0,0.343511],[58225.0,0.12336269],[58226.0,0.343492]]]
["bitfinex","BTCUSD",1720119496071,[[58218.0,0.07739318],[58211.0,0.08438496],[58208.0,0.1961],[58207.0,0.32868961],[58206.0,0.34054847]],[[58219.0,2.87305951],[58220.0,0.20680449],[58224.0,0.2468],[58228.0,0.47187576]]]
["bitfinex","BTCUSD",1720119585778,[[58225.0,0.16316796],[58223.0,0.00302575],[58222.0,0.171756],[58221.0,0.08438961],[58220.0,0.343524]],[[58226.0,0.03250224],[58228.0,0.1027],[58229.0,0.171736],[58233.0,0.443083],[58234.0,0.20426223]]]
["bitfinex","BTCUSD",1720119639028,[[58262.0,1.13111947],[58261.0,0.18318961],[58260.0,0.4209],[58259.0,0.343291],[58252.0,0.540392]],[[58263.0,0.0083],[58265.0,0.00831],[58270.0,0.02999875],[58272.0,0.0083],[58273.0,0.197906]]]
["bitfinex","BTCUSD",1720119684602,[[58240.0,0.002],[58235.0,0.075983],[58229.0,0.182013],[58228.0,0.16867457],[58224.0,0.171748]],[[58241.0,0.9705],[58247.0,0.08965586],[58267.0,0.2]]]
["bitfinex","BTCUSD",1720119715383,[[58240.0,0.077883],[58238.0,0.1807],[58235.0,0.08731071],[58233.0,0.25621261],[58232.0,0.34345]],[[58241.0,0.29470269],[58243.0,0.33465201],[58245.0,0.34338],[58248.0,0.013],[58271.0,0.12817433]]]
["bitfinex","BTCUSD",1720119783678,[[58245.0,0.075383],[58242.0,0.4263],[58241.0,0.08428496],[58238.0,0.171708],[58236.0,0.34343]],[[58247.0,0.20506284],[58249.0,0.343353],[58252.0,0.343336],[58253.0,0.00128944],[58262.0,0.12838319]]]
["bitfinex","BTCUSD",1720119816283,[[58243.0,0.0001],[58241.0,0.075183],[58239.0,0.08418496],[58238.0,0.4213],[58233.0,0.00282575]],[[58244.0,0.62887383],[58246.0,0.34466244],[58247.0,0.03237242],[58248.0,0.343361],[58251.0,0.288]]]
["bitfinex","BTCUSD",1720119876728,[[58317.0,0.00282575],[58316.0,0.073129],[58314.0,0.0854744],[58309.0,0.585098],[58290.0,0.12160356]],[[58321.0,0.171465],[58323.0,0.442919],[58325.0,0.36839455],[58327.0,0.039903],[58329.0,0.689385]]]
["bitfinex","BTCUSD",1720119885010,[[58317.0,0.0002],[58315.0,0.072829],[58309.0,0.4136],[58308.0,0.08438961],[58305.0,0.00312575]],[[58318.0,0.271473],[58320.0,0.38483798],[58321.0,0.342931],[58325.0,0.37312748],[58327.0,0.039903]]]
["bitfinex","BTCUSD",1720119925522,[[58308.0,1.013238],[58306.0,0.343115],[58305.0,0.0001],[58304.0,0.343025],[58303.0,0.08438961]],[[58309.0,0.00103],[58317.0,0.03809716],[58320.0,0.171468],[58322.0,0.0242],[58323.0,0.342917]]]
["bitfinex","BTCUSD",1720119994316,[[58349.0,0.070829],[58341.0,0.00312575],[58340.0,0.1959],[58339.0,0.48880061],[58338.0,0.435392]],[[58350.0,0.171379],[58351.0,0.342755],[58355.0,0.342734],[58357.0,0.442721],[58364.0,0.571852]]]
["bitfinex","BTCUSD",1720120039282,[[58334.0,0.070829],[58331.0,0.2257],[58329.0,0.1748],[58328.0,0.435392],[58325.0,0.08215554]],[[58335.0,5.327637],[58339.0,0.001],[58340.0,0.0176],[58343.0,0.37388071],[58345.0,0.02986887]]]
["bitfinex","BTCUSD",1720120074172,[[58291.0,0.00733],[58288.0,0.08438961],[58286.0,0.16181454],[58285.0,0.18983],[58284.0,0.2374]],[[58292.0,1.76385],[58298.0,0.343068],[58301.0,0.16874647],[58302.0,0.39215168],[58303.0,0.029471]]]
["bitfinex","BTCUSD",1720120142138,[[58378.0,0.069429],[58376.0,0.08205554],[58372.0,0.00302575],[58371.0,0.4299],[58367.0,0.16874647]],[[58379.0,3.790882],[58381.0,0.350879],[58384.0,0.0725],[58387.0,0.0341],[58388.0,0.068603]]]
["bitfinex","BTCUSD",1720120150540,[[58371.0,0.069229],[58364.0,0.08205554],[58363.0,0.17134],[58361.0,0.19574647],[58360.0,0.342697]],[[58372.0,0.1],[58373.0,0.171312],[58374.0,0.342619],[58377.0,0.342602],[58381.0,0.0254]]]
["bitfinex","BTCUSD",1720120213557,[[58411.0,1.53007747],[58408.0,0.342413],[58407.0,0.18438961],[58404.0,0.00292575],[58403.0,0.1]],[[58412.0,0.004809],[58421.0,0.0083],[58423.0,0.0002],[58427.0,0.399011],[58428.0,0.0569]]]
["bitfinex","BTCUSD",1720120245148,[[58430.0,0.065129],[58420.0,0.435392],[58417.0,0.52769056],[58416.0,0.26445554],[58414.0,1.0378]],[[58431.0,5.85437147],[58437.0,0.19162519],[58438.0,0.13618086],[58440.0,0.342236],[58449.0,0.20633916]]]
["bitfinex","BTCUSD",1720120280846,[[58359.0,0.04086346],[58347.0,0.08438961],[58346.0,0.08205554],[58345.0,0.4723],[58344.0,0.443719]],[[58360.0,5.685223],[58364.0,0.342682],[58365.0,0.04034157],[58366.0,0.1332],[58367.0,0.03115699]]]
["bitfinex","BTCUSD",1720120338567,[[58343.0,0.04918246],[58338.0,0.08438961],[58337.0,0.1963],[58336.0,0.2452],[58334.0,0.08205554]],[[58344.0,5.493892],[58345.0,0.2461],[58349.0,0.004],[58351.0,0.0724],[58353.0,0.0788]]]
["bitfinex","BTCUSD",1720120386574,[[58343.0,0.009119],[58342.0,0.03672266],[58338.0,0.4723],[58332.0,0.27838961],[58326.0,0.25583861]],[[58344.0,5.4524523],[58345.0,0.001],[58348.0,0.2461],[58349.0,0.21397488],[58350.0,0.127101]]]
["bitfinex","BTCUSD",1720120443331,[[58338.0,0.03672266],[58335.0,0.08438961],[58334.0,0.08225554],[58327.0,0.2438],[58326.0,0.171449]],[[58339.0,4.97922621],[58344.0,0.72752764],[58345.0,0.2729712],[58348.0,0.0307985],[58350.0,0.47896848]]]
["bitfinex","BTCUSD",1720120513741,[[58349.0,0.03812266],[58346.0,0.4288],[58338.0,0.000913],[58336.0,0.08438961],[58326.0,0.7928]],[[58350.0,3.10286454],[58352.0,0.342748],[58357.0,0.4057213],[58360.0,0.5437],[58362.0,0.15409227]]]
["bitfinex","BTCUSD",1720120543973,[[58347.0,0.03612266],[58340.0,0.2427],[58337.0,0.08438961],[58334.0,0.703725]],[[58348.0,3.84995849],[58351.0,0.342758],[58353.0,0.1839],[58355.0,0.242],[58356.0,0.03131291]]]
["bitfinex","BTCUSD",1720120584207,[[58334.0,0.03592266],[58327.0,0.1941],[58326.0,0.2422],[58315.0,0.342963],[58314.0,0.1]],[[58335.0,0.51427],[58337.0,3.054819],[58342.0,0.009],[58343.0,0.03647284],[58344.0,0.342795]]]
["bitfinex","BTCUSD",1720120618978,[[58321.0,0.03582266],[58316.0,0.08508129],[58313.0,0.1847],[58312.0,0.247513],[58307.0,0.06]],[[58322.0,0.857307],[58324.0,2.846619],[58325.0,0.4192],[58326.0,0.3469],[58331.0,0.12779985]]]
["bitfinex","BTCUSD",1720120658978,[[58299.0,0.014352],[58295.0,0.09110754],[58293.0,0.009152],[58290.0,0.009141],[58286.0,0.31453]],[[58300.0,4.213859],[58301.0,0.343048],[58303.0,0.2457],[58304.0,0.002],[58305.0,0.03355313]]]
["bitfinex","BTCUSD",1720120735494,[[58346.0,0.17139],[58344.0,0.342789],[58329.0,0.20673865],[58328.0,0.21358822],[58322.0,0.42731261]],[[58351.0,0.17],[58352.0,0.10302575],[58355.0,0.04288869],[58356.0,0.171362],[58366.0,0.64101576]]]
["bitfinex","BTCUSD",1720120778358,[[58323.0,0.017913],[58321.0,0.08438961],[58320.0,0.08175554],[58315.0,0.10463441],[58314.0,0.4707]],[[58324.0,3.081113],[58327.0,0.4579],[58329.0,0.04122134],[58330.0,0.34288],[58331.0,0.03121937]]]
["bitfinex","BTCUSD",1720120804607,[[58360.0,0.99840554],[58359.0,0.1998],[58357.0,0.2483],[58355.0,0.542728],[58347.0,0.10312575]],[[58361.0,0.037555],[58364.0,0.00831],[58373.0,0.2513],[58374.0,0.214],[58376.0,0.0171]]]
["bitfinex","BTCUSD",1720120862828,[[58475.0,0.52769056],[58473.0,0.08165554],[58470.0,0.00312575],[58467.0,0.171035],[58464.0,0.14438961]],[[58501.0,6.16325747],[58504.0,0.0005089],[58506.0,0.0007],[58508.0,0.08438961]]]
["bitfinex","BTCUSD",1720120867628,[[58503.0,1.44691901],[58502.0,0.14438961],[58497.0,0.441892],[58496.0,0.00312575],[58495.0,0.94868961]],[[58504.0,0.0005089],[58506.0,0.0007],[58523.0,0.19443961],[58526.0,0.52993],[58528.0,0.2543]]]
["bitfinex","BTCUSD",1720120899561,[[58498.0,0.170945],[58496.0,0.86959156],[58495.0,0.1963],[58492.0,0.251],[58489.0,0.36239715]],[[58507.0,5.05],[58508.0,0.170919],[58511.0,0.341819],[58513.0,0.341809],[58515.0,0.341794]]]
["bitfinex","BTCUSD",1720120944074,[[58554.0,0.00312575],[58553.0,0.16864647],[58550.0,0.170791],[58547.0,0.341603],[58546.0,0.342611]],[[58559.0,2.181],[58560.0,0.005],[58561.0,0.19147002],[58562.0,0.27109],[58563.0,0.349802]]]
["bitfinex","BTCUSD",1720120979302,[[58549.0,0.003],[58537.0,0.00302575],[58536.0,0.170834],[58535.0,0.563672],[58534.0,0.08438961]],[[58550.0,5.459956],[58553.0,0.341576],[58557.0,0.02945206],[58558.0,0.2441],[58577.0,0.341435]]]
["bitfinex","BTCUSD",1720121044462,[[58541.0,0.07945554],[58537.0,0.4768],[58535.0,0.0202448],[58532.0,0.06],[58529.0,0.7928]],[[58546.0,3.828543],[58547.0,0.00083],[58554.0,0.341565],[58559.0,0.117],[58561.0,0.2587]]]
["bitfinex","BTCUSD",1720121080622,[[58507.0,0.000913],[58504.0,0.07926154],[58502.0,0.272208],[58500.0,0.211913],[58495.0,0.230954]],[[58508.0,3.524379],[58510.0,0.341827],[58511.0,0.0008],[58513.0,0.2451],[58516.0,0.06011856]]]
["bitfinex","BTCUSD",1720121106261,[[58531.0,0.012113],[58528.0,0.07916154],[58523.0,0.392572],[58521.0,0.605855],[58519.0,0.401767]],[[58532.0,3.09603231],[58534.0,0.170841],[58535.0,0.341678],[58537.0,0.342466],[58539.0,0.02771275]]]
["bitfinex","BTCUSD",1720121163075,[[58492.0,0.278313],[58490.0,0.170968],[58489.0,0.341942],[58488.0,0.2314],[58486.0,0.08438961]],[[58495.0,2.289415],[58496.0,0.0021],[58497.0,0.02662106],[58499.0,0.00083],[58501.0,0.170938]]]
["bitfinex","BTCUSD",1720121168091,[[58493.0,0.0101],[58492.0,0.000913],[58483.0,0.05110227],[58482.0,0.00302575],[58477.0,0.69869556]],[[58494.0,3.70221317],[58495.0,0.001],[58496.0,0.2442],[58497.0,0.05683556],[58500.0,0.1]]]
["bitfinex","BTCUSD",1720121207675,[[58460.0,2.15573735],[58454.0,0.342144],[58452.0,0.10118772],[58451.0,0.28438961],[58450.0,0.22635965]],[[58461.0,0.00203],[58471.0,0.1],[58472.0,0.0490032],[58487.0,0.341957],[58539.0,0.2509156]]]
["bitfinex","BTCUSD",1720121263796,[[58450.0,2.24976147],[58446.0,0.1],[58445.0,0.42848961],[58444.0,0.342204],[58442.0,0.03373792]],[[58451.0,0.0012],[58463.0,0.03275361],[58470.0,0.1],[58471.0,0.273],[58472.0,0.22068029]]]
["bitfinex","BTCUSD",1720121299081,[[58514.0,0.008],[58512.0,0.170904],[58511.0,0.341814],[58508.0,0.341831],[58506.0,0.34184]],[[58515.0,0.00832],[58521.0,0.4616],[58525.0,0.20288988],[58526.0,0.00312575],[58527.0,0.585826]]]
["bitfinex","BTCUSD",1720121356355,[[58545.0,2.67322247],[58544.0,0.1],[58543.0,0.32848961],[58541.0,0.03106009],[58539.0,0.341646]],[[58546.0,0.00083],[58547.0,0.00083],[58553.0,0.00083],[58562.0,0.08018653],[58567.0,0.01935681]]]
["bitfinex","BTCUSD",1720121415722,[[58575.0,0.1145],[58570.0,0.170734],[58568.0,0.51022447],[58566.0,0.341495],[58565.0,0.06]],[[58577.0,1.86178523],[58578.0,0.1],[58580.0,0.11966514],[58581.0,0.2844],[58582.0,0.1832218]]]
["bitfinex","BTCUSD",1720121444053,[[58631.0,1.83695247],[58629.0,0.08438961],[58627.0,0.2],[58626.0,0.4852],[58620.0,0.2551]],[[58632.0,0.0007],[58636.0,0.00090711],[58639.0,0.00829],[58641.0,0.0118208],[58661.0,0.340947]]]
["bitfinex","BTCUSD",1720121454902,[[58673.0,0.0999],[58666.0,0.1144],[58662.0,0.42532061],[58661.0,0.286],[58658.0,0.001]],[[58696.0,0.3207],[58729.0,0.16968157]]]
["bitfinex","BTCUSD",1720121516001,[[58697.0,0.003113],[58684.0,0.1143],[58683.0,0.08438961],[58680.0,0.00312575],[58679.0,0.170418]],[[58698.0,3.56169608],[58700.0,0.0001],[58702.0,0.5036],[58705.0,0.340686],[58720.0,0.01320055]]]
["bitfinex","BTCUSD",1720121548268,[[58665.0,0.0001],[58653.0,0.2249],[58652.0,0.52769056],[58650.0,0.2719],[58649.0,0.341008]],[[58666.0,2.30307896],[58667.0,0.001],[58670.0,0.0001],[58671.0,0.3036],[58674.0,0.28438961]]]
["bitfinex","BTCUSD",1720121574406,[[58667.0,0.013],[58665.0,0.002],[58663.0,0.170464],[58662.0,0.340933],[58659.0,0.340948]],[[58670.0,0.002],[58672.0,5.16024368],[58673.0,0.170436],[58676.0,0.561658],[58677.0,0.5715]]]
["bitfinex","BTCUSD",1720121601908,[[58667.0,0.0002],[58661.0,0.48155961],[58660.0,0.2869],[58659.0,0.340949],[58657.0,0.88889636]],[[58673.0,0.170437],[58674.0,0.340868],[58677.0,0.34085],[58680.0,0.340832],[58681.0,5.33737008]]]
["bitfinex","BTCUSD",1720121647327,[[58608.0,0.09353061],[58607.0,0.301619],[58606.0,0.009119],[58605.0,0.0202448],[58604.0,0.2363]],[[58612.0,5.220416],[58613.0,0.341223],[58615.0,0.341209],[58619.0,0.5334],[58620.0,0.342184]]]
["bitfinex","BTCUSD",1720121696610,[[58629.0,0.0122],[58627.0,0.395668],[58624.0,0.629753],[58620.0,0.54556861],[58614.0,0.08438961]],[[58634.0,0.01358969],[58636.0,0.170543],[58637.0,0.341082],[58638.0,0.1],[58639.0,0.34097]]]
["bitfinex","BTCUSD",1720121725838,[[58643.0,0.012],[58641.0,0.32198961],[58639.0,0.341067],[58638.0,0.2798],[58634.0,0.1402448]],[[58647.0,4.437],[58648.0,0.0001],[58650.0,0.1],[58651.0,0.2434],[58652.0,0.108]]]
["bitfinex","BTCUSD",1720121740066,[[58647.0,0.878557],[58645.0,0.34103],[58644.0,0.0002],[58643.0,0.12],[58642.0,0.08438961]],[[58648.0,0.0001],[58651.0,0.01206397],[58652.0,0.02750342],[58656.0,0.1],[58660.0,0.170475]]]
["bitfinex","BTCUSD",1720121784154,[[58682.0,0.340814],[58681.0,0.16884647]],[[58690.0,0.0001],[58691.0,0.00083],[58694.0,0.03456046],[58698.0,0.1],[58699.0,0.340724]]]
["bitfinex","BTCUSD",1720121832654,[[58688.0,0.0012],[58676.0,0.0119],[58675.0,0.08751536],[58674.0,0.52769056],[58673.0,0.170435]],[[58689.0,6.67617307],[58691.0,0.5132],[58693.0,0.584156],[58694.0,0.03120387],[58711.0,0.04412031]]]
["bitfinex","BTCUSD",1720121903211,[[58675.0,0.0022],[58671.0,0.08438961],[58670.0,0.00312575],[58668.0,0.171361],[58630.0,0.21239839]],[[58676.0,0.352427],[58678.0,0.03098204],[58679.0,0.34084],[58680.0,0.448932],[58683.0,0.340818]]]
["bitfinex","BTCUSD",1720121921619,[[58693.0,0.004],[58689.0,0.0118],[58686.0,0.170397],[58684.0,0.340805],[58683.0,0.5331]],[[58694.0,5.34446363],[58695.0,0.340746],[58697.0,0.579235],[58701.0,0.584113],[58709.0,0.340667]]]
["bitfinex","BTCUSD",1720121985466,[[58647.0,0.008913],[58643.0,0.009141],[58640.0,0.2474],[58639.0,0.08438961],[58638.0,0.3003]],[[58648.0,6.03198429],[58649.0,0.001],[58651.0,0.570302],[58652.0,0.5394],[58655.0,0.440981]]]
["bitfinex","BTCUSD",1720122005860,[[58635.0,1.396145],[58633.0,0.009152],[58632.0,0.34111],[58631.0,0.12],[58629.0,0.009141]],[[58636.0,0.007],[58645.0,0.03090329],[58650.0,0.1132],[58651.0,0.341003],[58655.0,0.03117128]]]
["bitfinex","BTCUSD",1720122061024,[[58635.0,0.001113],[58633.0,0.009152],[58629.0,0.009141],[58628.0,0.08530261],[58623.0,0.52769056]],[[58636.0,6.66639286],[58640.0,0.02915698],[58641.0,0.2434],[58643.0,0.341051],[58649.0,0.017]]]
["bitfinex","BTCUSD",1720122087540,[[58609.0,0.009141],[58603.0,0.009152],[58596.0,0.09108961],[58593.0,0.00302575],[58591.0,0.5398]],[[58610.0,6.89391056],[58615.0,0.341209],[58617.0,1.26041244],[58619.0,0.03081302],[58624.0,0.02906365]]]
["bitfinex","BTCUSD",1720122134956,[[58559.0,0.08438961],[58558.0,0.3063],[58557.0,0.015641],[58555.0,0.245],[58551.0,0.17079]],[[58563.0,1.57731191],[58566.0,0.585095],[58569.0,0.341478],[58575.0,0.21019665],[58589.0,0.864363]]]
["bitfinex","BTCUSD",1720122172289,[[58537.0,0.00302575],[58536.0,0.52769056],[58535.0,0.5095],[58533.0,0.18495516]],[[58545.0,0.455017],[58551.0,6.46733431],[58553.0,0.017],[58558.0,0.442541],[58560.0,0.03126513]]]
["bitfinex","BTCUSD",1720122226118,[[58467.0,0.10724973],[58465.0,0.12593717],[58460.0,0.1511246],[58459.0,0.12],[58458.0,0.171061]],[[58468.0,2.09201578],[58469.0,0.650066],[58471.0,0.342054],[58475.0,0.342031],[58481.0,0.06848]]]
["bitfinex","BTCUSD",1720122246349,[[58451.0,0.018913],[58449.0,0.10162459],[58448.0,0.12700164],[58447.0,0.009163],[58446.0,0.171097]],[[58452.0,0.03297956],[58453.0,0.172078],[58455.0,0.622948],[58457.0,0.586934],[58463.0,0.1134]]]
["bitfinex","BTCUSD",1720122300201,[[58441.0,0.018663],[58437.0,0.12312575],[58436.0,0.171127],[58434.0,0.5191],[58428.0,0.342299]],[[58442.0,0.26928317],[58445.0,0.271101],[58446.0,0.342198],[58448.0,0.342186],[58462.0,0.00083]]]
["bitfinex","BTCUSD",1720122310305,[[58410.0,0.0065],[58404.0,0.52769056],[58401.0,0.6391],[58398.0,0.009152],[58396.0,0.08438961]],[[58423.0,1.1918124],[58425.0,5.102152],[58428.0,0.10148961],[58434.0,0.755767]]]
["bitfinex","BTCUSD",1720122377076,[[58421.0,0.00448135],[58414.0,0.171189],[58413.0,0.462386],[58411.0,0.631496],[58407.0,0.001]],[[58422.0,5.25102849],[58423.0,0.474565],[58426.0,0.342315],[58431.0,0.51103447],[58432.0,0.2448]]]
["bitfinex","BTCUSD",1720122391897,[[58420.0,0.007],[58414.0,0.171191],[58413.0,0.342387],[58412.0,0.3006],[58401.0,0.1]],[[58421.0,0.001],[58423.0,0.171165],[58425.0,0.342324],[58430.0,0.342291],[58432.0,0.36021865]]]
["bitfinex","BTCUSD",1720122466713,[[58429.0,0.12],[58428.0,0.5083],[58421.0,0.345761],[58420.0,0.14751536],[58419.0,0.003913]],[[58430.0,0.01323936],[58436.0,0.171128],[58438.0,0.359344],[58440.0,0.343264],[58442.0,0.03039794]]]
["bitfinex","BTCUSD",1720122498106,[[58431.0,0.119841],[58423.0,0.2236],[58422.0,0.00312575],[58421.0,0.2888],[58420.0,0.231173]],[[58432.0,0.513419],[58435.0,0.628463],[58438.0,0.342248],[58446.0,0.342201]]]
["bitfinex","BTCUSD",1720122509574,[[58432.0,0.119841],[58431.0,0.002],[58430.0,0.003],[58424.0,0.00312575],[58423.0,0.2236]],[[58433.0,0.18274048],[58434.0,0.342266],[58435.0,0.573963],[58438.0,0.16874647],[58439.0,0.31395118]]]
["bitfinex","BTCUSD",1720122567331,[[58416.0,0.2755],[58415.0,0.2178],[58413.0,0.171194],[58410.0,0.343317],[58405.0,0.00312575]],[[58422.0,0.00786735],[58423.0,0.171167],[58425.0,0.342322],[58426.0,0.2753],[58427.0,0.61386131]]]
["bitfinex","BTCUSD",1720122627268,[[58435.0,0.014913],[58431.0,0.119761],[58426.0,0.2759],[58424.0,0.02337055],[58423.0,0.389564]],[[58436.0,1.070035],[58437.0,0.2841],[58440.0,0.342234],[58445.0,0.2448],[58448.0,0.03516027]]]
["bitfinex","BTCUSD",1720122647138,[[58435.0,0.00346378],[58434.0,0.0001],[58424.0,0.0202448],[58421.0,0.000913]],[[58436.0,2.31748628],[58438.0,0.313332],[58441.0,0.1],[58443.0,0.342216],[58453.0,0.15353838]]]
["bitfinex","BTCUSD",1720122728275,[[58427.0,0.2223],[58426.0,0.2841],[58421.0,0.000913],[58418.0,0.1914238],[58416.0,0.00312575]],[[58428.0,0.513451],[58436.0,0.65004647],[58442.0,0.0307598],[58444.0,0.2],[58445.0,0.1]]]
["bitfinex","BTCUSD",1720122775648,[[58427.0,0.0002],[58423.0,0.112961],[58422.0,0.00312575],[58421.0,0.233813],[58420.0,0.2791]],[[58428.0,0.86830087],[58430.0,0.440292],[58431.0,0.4869],[58432.0,0.04208326],[58440.0,0.017]]]
["bitfinex","BTCUSD",1720122838633,[[58421.0,0.00210309],[58410.0,0.000913],[58409.0,0.2447448],[58408.0,0.2621],[58403.0,0.0400681]],[[58422.0,1.43583569],[58424.0,0.2215],[58425.0,0.2766],[58428.0,0.3],[58434.0,0.663701]]]
["bitfinex","BTCUSD",1720122852765,[[58444.0,0.112861],[58441.0,0.2761],[58440.0,0.2139],[58439.0,0.171117],[58438.0,0.346241]],[[58446.0,0.02248404],[58447.0,0.0400087],[58448.0,0.271093],[58450.0,0.342177],[58452.0,0.00193776]]]
["bitfinex","BTCUSD",1720122914459,[[58362.0,0.009141],[58347.0,0.317561],[58346.0,0.267],[58341.0,0.00118799],[58338.0,0.06]],[[58363.0,3.52147484],[58364.0,0.7289],[58368.0,0.342657],[58369.0,0.03713522],[58441.0,1.04235209]]]
["bitfinex","BTCUSD",1720122934640,[[58360.0,0.0008],[58359.0,0.1021711],[58357.0,0.12746387],[58356.0,0.2607]],[[58361.0,0.19634934],[58362.0,0.16874647],[58363.0,0.342685],[58365.0,0.342676],[58366.0,0.04697008]]]
["bitfinex","BTCUSD",1720122959501,[[58359.0,0.001113],[58350.0,0.00312575],[58349.0,0.08438961],[58348.0,0.4679]],[[58360.0,1.29626859],[58361.0,0.342699],[58362.0,0.1],[58363.0,0.4678],[58365.0,0.1]]]
["bitfinex","BTCUSD",1720123021520,[[58373.0,0.115461],[58368.0,0.2632],[58366.0,0.2165],[58365.0,0.00312575],[58364.0,0.171338]],[[58374.0,0.171309],[58376.0,0.51135547],[58378.0,0.04390482],[58379.0,0.34259],[58380.0,0.4656]]]
["bitfinex","BTCUSD",1720123072974,[[58379.0,0.114461],[58374.0,0.00312575],[58373.0,0.4604],[58372.0,0.171314],[58371.0,0.402634]],[[58380.0,0.04031195],[58382.0,0.14984011],[58383.0,0.171285],[58384.0,0.76779],[58386.0,0.342851]]]
["bitfinex","BTCUSD",1720123125635,[[58364.0,0.000913],[58359.0,0.001025],[58358.0,0.112394],[58357.0,0.52769056],[58356.0,0.2539]],[[58365.0,1.46906798],[58372.0,0.2162],[58373.0,0.255],[58375.0,0.1003],[58376.0,1.2481]]]
["bitfinex","BTCUSD",1720123155460,[[58364.0,0.001913],[58354.0,0.2541],[58348.0,0.312794],[58343.0,0.08438961]],[[58365.0,7.00611273],[58366.0,0.218562],[58367.0,0.342663],[58368.0,0.04686035],[58370.0,0.3457]]]
["bitfinex","BTCUSD",1720123207481,[[58359.0,0.594994],[58357.0,0.231357],[58355.0,0.0983],[58354.0,0.342735],[58346.0,0.10292728]],[[58360.0,0.00083],[58362.0,0.04422771],[58368.0,0.0983],[58369.0,0.23994],[58371.0,0.34264]]]
["bitfinex","BTCUSD",1720123273731,[[58329.0,0.009141],[58327.0,0.112694],[58326.0,0.268841],[58325.0,0.2143],[58313.0,0.18438961]],[[58334.0,4.696427],[58335.0,0.2203],[58336.0,0.342842],[58338.0,0.34283],[58339.0,0.5142]]]
["bitfinex","BTCUSD",1720123294044,[[58359.0,1.64340547],[58357.0,0.342716],[58355.0,0.2],[58354.0,0.2459],[58352.0,0.1]],[[58360.0,0.00083],[58377.0,0.342603],[58379.0,0.342589],[58380.0,0.22807234]]]
["bitfinex","BTCUSD",1720123317121,[[58339.0,0.2096],[58338.0,0.2661],[58336.0,0.112694],[58334.0,0.000913],[58331.0,0.342868]],[[58348.0,0.342774],[58349.0,0.103],[58351.0,0.03382408],[58352.0,0.2459],[58355.0,0.28924322]]]
["bitfinex","BTCUSD",1720123385961,[[58326.0,0.567935],[58325.0,0.00312575],[58323.0,0.009141],[58322.0,0.514376],[58321.0,0.14438961]],[[58327.0,0.01537681],[58330.0,0.03325954],[58334.0,0.00083],[58335.0,0.1171],[58336.0,0.171421]]]
["bitfinex","BTCUSD",1720123436283,[[58306.0,0.009141],[58305.0,0.009141],[58303.0,0.112694],[58300.0,0.009141],[58294.0,0.712973]],[[58307.0,4.6206037],[58308.0,0.16874647],[58309.0,0.343],[58313.0,0.2459],[58314.0,0.342972]]]
["bitfinex","BTCUSD",1720123487109,[[58270.0,0.010141],[58264.0,0.121835],[58260.0,0.2312],[58259.0,0.203741],[58256.0,0.352451]],[[58271.0,1.45658131],[58276.0,0.473375],[58277.0,0.38336809],[58279.0,0.1]]]
["bitfinex","BTCUSD",1720123500815,[[58270.0,0.009141],[58266.0,0.2229],[58265.0,0.297894],[58264.0,0.009141],[58256.0,0.412451]],[[58271.0,5.35570012],[58272.0,0.1964],[58273.0,0.568714],[58275.0,0.37342633],[58276.0,0.040175]]]
["bitfinex","BTCUSD",1720123581195,[[58282.0,0.600294],[58279.0,0.171588],[58273.0,0.2],[58261.0,0.0999],[58257.0,0.44593617]],[[58283.0,0.02603412],[58287.0,0.1],[58288.0,0.11825329],[58290.0,0.171557],[58291.0,0.00312575]]]
["bitfinex","BTCUSD",1720123593769,[[58267.0,0.111894],[58262.0,0.240613],[58260.0,0.1869],[58259.0,0.009141],[58257.0,0.231653]],[[58268.0,4.91644522],[58269.0,0.271617],[58271.0,0.343226],[58272.0,0.08435497],[58273.0,0.343215]]]
["bitfinex","BTCUSD",1720123664566,[[58267.0,0.2092],[58263.0,0.171635],[58262.0,0.000913],[58261.0,0.463281],[58260.0,0.1611]],[[58268.0,0.02330192],[58273.0,0.00312575],[58274.0,0.3110575],[58280.0,0.08438961],[58281.0,1.231]]]
["bitfinex","BTCUSD",1720123709654,[[58306.0,0.001],[58305.0,0.06],[58304.0,0.06],[58303.0,0.34026347],[58301.0,0.343044]],[[58312.0,0.112],[58313.0,0.002],[58314.0,0.171485],[58315.0,0.05587891],[58317.0,0.342956]]]
["bitfinex","BTCUSD",1720123750530,[[58262.0,0.205913],[58259.0,0.009141],[58257.0,0.327753],[58256.0,0.129141],[58247.0,0.21226675]],[[58267.0,0.10083],[58268.0,0.46901617],[58269.0,0.343237],[58321.0,0.13420593]]]
["bitfinex","BTCUSD",1720123823662,[[58269.0,0.12709618],[58267.0,0.204113],[58266.0,0.171626],[58264.0,0.463261],[58235.0,1.2428]],[[58276.0,0.01070269],[58277.0,0.21805768],[58278.0,0.1089],[58279.0,0.34318],[58281.0,0.34317]]]
["bitfinex","BTCUSD",1720123872119,[[58262.0,0.000913],[58260.0,0.3707],[58259.0,0.009141],[58250.0,0.00312575],[58221.0,0.19003]],[[58263.0,0.514906],[58264.0,0.343265],[58265.0,0.12],[58268.0,1.78270825],[58269.0,0.00083]]]
["bitfinex","BTCUSD",1720123888153,[[58256.0,0.376141],[58241.0,0.12],[58239.0,0.00312575],[58232.0,0.6723],[58227.0,0.10290009]],[[58257.0,6.4892171],[58260.0,0.443291],[58261.0,0.02691138],[58263.0,0.2123],[58265.0,0.343262]]]
["bitfinex","BTCUSD",1720123984785,[[58268.0,0.3936],[58266.0,0.292538],[58264.0,0.343261],[58262.0,0.343271],[58257.0,0.2]],[[58269.0,0.001],[58278.0,0.25026201],[58279.0,0.594278],[58281.0,0.343167],[58300.0,0.15269949]]]
["bitfinex","BTCUSD",1720124001836,[[58266.0,0.001013],[58259.0,0.3983],[58256.0,0.00885],[58255.0,0.171658],[58254.0,0.463323]],[[58267.0,0.63985508],[58269.0,0.38693593],[58271.0,0.17887585],[58272.0,0.12],[58273.0,0.563052]]]
["bitfinex","BTCUSD",1720124059631,[[58286.0,0.3632],[58282.0,0.171578],[58281.0,0.12],[58279.0,0.343174],[58277.0,0.54912771]],[[58293.0,0.171547],[58294.0,0.343091],[58296.0,0.35462775],[58297.0,5.10291147],[58299.0,0.49448183]]]
["bitfinex","BTCUSD",1720124102449,[[58291.0,0.909572],[58289.0,0.343115],[58288.0,0.12],[58284.0,0.343146],[58282.0,0.0985]],[[58292.0,0.01588165],[58296.0,0.04713459],[58299.0,0.00083],[58302.0,0.271521],[58304.0,0.08438961]]]
["bitfinex","BTCUSD",1720124162809,[[58291.0,0.003113],[58284.0,0.3642],[58278.0,0.08438961],[58276.0,0.171597],[58275.0,0.343198]],[[58292.0,3.07211139],[58293.0,0.343098],[58294.0,0.12],[58298.0,0.03055022],[58299.0,0.2]]]
["bitfinex","BTCUSD",1720124212217,[[58256.0,0.00885],[58255.0,0.00913],[58253.0,0.171664],[58252.0,0.1769],[58251.0,0.2066]],[[58257.0,0.0027],[58260.0,0.1],[58263.0,0.171635],[58265.0,0.39370772],[58266.0,0.03084232]]]
["bitfinex","BTCUSD",1720124261947,[[58260.0,0.188],[58258.0,0.2121],[58256.0,0.000913],[58255.0,0.180787],[58254.0,0.343323]],[[58264.0,0.01219522],[58266.0,0.171627],[58267.0,0.34325],[58268.0,0.12],[58269.0,0.52111435]]]
["bitfinex","BTCUSD",1720124286038,[[58280.0,1.89714147],[58277.0,0.343183],[58276.0,0.2],[58274.0,0.0999],[58273.0,0.08438961]],[[58281.0,0.00083],[58292.0,0.00083],[58295.0,0.04954677],[58301.0,0.1],[58302.0,0.25590961]]]
["bitfinex","BTCUSD",1720124360231,[[58310.0,0.028],[58309.0,0.0002],[58305.0,0.343021],[58304.0,0.12],[58303.0,0.34303]],[[58311.0,0.00083],[58312.0,0.00083],[58316.0,0.00831],[58322.0,0.42731861],[58323.0,0.04824721]]]
["bitfinex","BTCUSD",1720124363440,[[58309.0,0.0002],[58300.0,0.815352]],[[58311.0,0.04916058],[58312.0,0.00083],[58316.0,0.02482025],[58318.0,0.342949],[58319.0,0.12]]]
["bitfinex","BTCUSD",1720124430787,[[58293.0,0.173],[58292.0,0.2268],[58290.0,0.172568],[58289.0,0.343116],[58267.0,0.26127449]],[[58295.0,0.01481076],[58296.0,0.001],[58300.0,0.1],[58301.0,0.171524],[58302.0,0.48681474]]]
["bitfinex","BTCUSD",1720124483365,[[58279.0,0.4055],[58278.0,0.17159],[58276.0,0.343193],[58274.0,0.343204],[58270.0,0.441727]],[[58283.0,4.321],[58285.0,0.0985],[58287.0,0.1],[58288.0,0.171561],[58289.0,0.12]]]
["bitfinex","BTCUSD",1720124540933,[[58264.0,0.22],[58263.0,0.170513],[58260.0,0.171643],[58259.0,0.343293],[58258.0,0.000913]],[[58266.0,0.593],[58270.0,0.270116],[58271.0,0.343229]]]
["bitfinex","BTCUSD",1720124596236,[[58272.0,0.344807],[58271.0,0.209],[58270.0,0.343228],[58269.0,0.08438961],[58268.0,0.343236]],[[58273.0,0.49897628],[58275.0,0.004],[58276.0,0.0002],[58279.0,0.14750901],[58282.0,0.29158]]]
["bitfinex","BTCUSD",1720124664153,[[58272.0,0.56244675],[58270.0,0.343227],[58268.0,0.343239],[58267.0,0.12],[58258.0,0.673213]],[[58276.0,0.03119496],[58279.0,0.04377586],[58281.0,0.03045593],[58282.0,0.17158],[58284.0,0.46398]]]
["bitfinex","BTCUSD",1720124700848,[[58281.0,0.171482],[58279.0,0.343176],[58278.0,0.343181],[58276.0,0.388513],[58275.0,0.12]],[[58283.0,0.02998778],[58287.0,0.0985],[58290.0,0.23746447],[58291.0,0.21780059],[58292.0,0.12]]]
["bitfinex","BTCUSD",1720124783912,[[58297.0,0.0001],[58292.0,0.3964],[58282.0,0.171579],[58281.0,0.000913],[58280.0,0.34408]],[[58298.0,5.57438421],[58299.0,0.00083],[58301.0,0.0509486],[58302.0,0.12708292],[58306.0,0.343017]]]
["bitfinex","BTCUSD",1720124803777,[[58292.0,0.3639],[58289.0,0.12302575],[58287.0,0.171564],[58286.0,0.343134],[58281.0,0.000913]],[[58293.0,1.09330781],[58295.0,0.0985],[58297.0,0.171535],[58298.0,0.1313153],[58299.0,0.343889]]]
["bitfinex","BTCUSD",1720124873817,[[58250.0,1.46694503],[58248.0,0.343357],[58247.0,0.06],[58244.0,0.08438961],[58242.0,0.01215575]],[[58251.0,0.0012],[58254.0,0.04414394],[58264.0,0.1305222],[58266.0,0.240372],[58272.0,0.0171]]]
["bitfinex","BTCUSD",1720124917298,[[58242.0,0.00913],[58236.0,0.61208017],[58234.0,0.5107],[58232.0,0.171726],[58224.0,0.343499]],[[58243.0,0.171594],[58244.0,0.343387],[58246.0,0.343375],[58250.0,0.1711],[58251.0,3.96300076]]]
["bitfinex","BTCUSD",1720124957456,[[58233.0,0.4374],[58231.0,0.0001],[58229.0,0.171734],[58222.0,0.815808],[58221.0,0.12]],[[58234.0,2.85816983],[58239.0,0.171806],[58240.0,0.343408],[58242.0,0.3434],[58243.0,0.1]]]
["bitfinex","BTCUSD",1720125002126,[[58231.0,1.47575472],[58230.0,0.0987],[58229.0,0.00302575],[58228.0,0.463473],[58226.0,0.08438961]],[[58232.0,0.01506646],[58234.0,0.042509],[58239.0,0.0002],[58240.0,0.1],[58243.0,0.00091301]]]
["bitfinex","BTCUSD",1720125098068,[[58253.0,1.408122],[58252.0,0.12],[58248.0,0.343357],[58244.0,0.89293006],[58243.0,0.2]],[[58254.0,0.01465413],[58260.0,0.04877298],[58263.0,0.1],[58264.0,0.1789],[58269.0,0.0987]]]
["bitfinex","BTCUSD",1720125112186,[[58279.0,0.0323],[58276.0,0.0987],[58274.0,0.171602],[58273.0,0.002],[58272.0,0.753418]],[[58281.0,4.26858123],[58284.0,0.12602336],[58286.0,0.03139006],[58287.0,0.0877],[58328.0,0.17034529]]]
["bitfinex","BTCUSD",1720125174859,[[58269.0,0.26393],[58268.0,0.0321],[58267.0,0.1895],[58263.0,0.171634],[58258.0,0.2186]],[[58270.0,3.61730496],[58274.0,0.14998582],[58275.0,0.0321],[58277.0,0.592994],[58278.0,0.03170176]]]
["bitfinex","BTCUSD",1720125211697,[[58253.0,0.00383],[58252.0,0.0321],[58250.0,0.4276],[58247.0,0.0986],[58246.0,0.171684]],[[58254.0,0.7212],[58259.0,0.171648],[58260.0,0.343291],[58261.0,0.6102],[58264.0,0.412011]]]
["bitfinex","BTCUSD",1720125277386,[[58283.0,0.0001],[58275.0,0.03143537],[58272.0,0.1828],[58271.0,0.23623],[58269.0,0.0986]],[[58284.0,5.10341243],[58285.0,0.14587848],[58288.0,0.343124],[58290.0,0.25310561],[58291.0,0.009141]]]
["bitfinex","BTCUSD",1720125323408,[[58283.0,0.22276537],[58281.0,0.2342],[58277.0,0.00302575],[58276.0,0.0986],[58275.0,0.171599]],[[58284.0,1.26075088],[58285.0,0.04829149],[58288.0,0.171562],[58289.0,0.42750761],[58290.0,0.187316]]]
["bitfinex","BTCUSD",1720125360788,[[58299.0,0.02626537],[58296.0,0.5233],[58292.0,0.171548],[58290.0,0.343111],[58289.0,0.5923]],[[58302.0,0.01828127],[58303.0,0.1],[58304.0,0.180657],[58307.0,0.343016],[58308.0,0.09373463]]]
["bitfinex","BTCUSD",1720125430509,[[58272.0,0.004913],[58271.0,0.00093],[58266.0,0.4417],[58259.0,0.20438961],[58258.0,0.171649]],[[58273.0,5.41208592],[58274.0,0.19738284],[58276.0,0.0011],[58277.0,0.343192],[58278.0,0.22794455]]]
["bitfinex","BTCUSD",1720125500755,[[58270.0,0.4181],[58269.0,0.12],[58267.0,0.0986],[58266.0,0.171626],[58265.0,0.25313608]],[[58271.0,0.01879543],[58277.0,0.271594],[58278.0,0.343183],[58281.0,0.12910663],[58285.0,0.47085459]]]
["bitfinex","BTCUSD",1720125535333,[[58262.0,0.003013],[58254.0,0.4723],[58250.0,0.00302575],[58249.0,0.4378],[58248.0,0.12]],[[58263.0,6.471648],[58265.0,0.16874647],[58270.0,0.343234],[58271.0,0.12685667],[58310.0,0.08438961]]]
["bitfinex","BTCUSD",1720125566572,[[58266.0,0.361],[58265.0,0.1884],[58259.0,0.00302575],[58258.0,0.171649],[58257.0,0.343303]],[[58267.0,0.03356818],[58268.0,0.1],[58269.0,0.177618],[58270.0,0.0986],[58271.0,0.31136389]]]
["bitfinex","BTCUSD",1720125630766,[[58262.0,0.545513],[58259.0,0.00302575],[58258.0,0.25603861],[58257.0,0.343304],[58229.0,0.21392749]],[[58263.0,2.92375444],[58267.0,0.3000256],[58268.0,0.03075512],[58270.0,0.441834],[58272.0,0.49729993]]]
["bitfinex","BTCUSD",1720125723328,[[58215.0,0.97116661],[58214.0,0.343557],[58213.0,0.009141],[58212.0,0.352711],[58211.0,0.009141]],[[58216.0,0.019],[58224.0,0.17175],[58227.0,0.343488],[58229.0,0.343476],[58232.0,0.87943]]]
["bitfinex","BTCUSD",1720125784448,[[58250.0,0.11712572],[58249.0,0.4054],[58248.0,0.06],[58247.0,0.08438961],[58246.0,0.171685]],[[58251.0,0.05657877],[58254.0,0.1],[58255.0,0.22087976],[58257.0,0.343312],[58258.0,0.343302]]]
["bitfinex","BTCUSD",1720125844466,[[58258.0,0.1426745],[58256.0,0.06],[58255.0,0.171658],[58254.0,0.0987],[58253.0,0.42771761]],[[58259.0,0.25708691],[58262.0,0.0214],[58264.0,0.171633],[58265.0,0.04511273],[58266.0,0.443257]]]
["bitfinex","BTCUSD",1720125870157,[[58280.0,0.1417615],[58279.0,0.2272],[58277.0,0.0986],[58275.0,0.231598],[58274.0,0.00302575]],[[58281.0,0.01498057],[58283.0,0.271576],[58284.0,0.0460678],[58285.0,0.443144],[58289.0,0.34312]]]
["bitfinex","BTCUSD",1720125948444,[[58258.0,0.1386745],[58255.0,0.1693],[58254.0,0.2312],[58253.0,0.08438961],[58246.0,0.00302575]],[[58259.0,2.04904664],[58261.0,0.443287],[58263.0,0.343275],[58264.0,0.3111263],[58265.0,0.03416658]]]
["bitfinex","BTCUSD",1720125975102,[[58258.0,0.005913],[58254.0,0.1138615],[58253.0,0.3842],[58249.0,0.001013],[58248.0,0.025868]],[[58259.0,6.326083],[58260.0,0.2626],[58266.0,0.04800723],[58267.0,0.443149],[58269.0,0.15419516]]]
["bitfinex","BTCUSD",1720126012356,[[58283.0,0.1137615],[58276.0,0.554995],[58275.0,0.3432],[58274.0,0.501801],[58269.0,0.343231]],[[58284.0,0.171573],[58286.0,0.343139],[58288.0,0.411852],[58289.0,0.0986],[58291.0,0.368517]]]
["bitfinex","BTCUSD",1720126064724,[[58307.0,0.1137615],[58303.0,0.2059],[58301.0,0.1797],[58300.0,0.34027147],[58299.0,0.06]],[[58308.0,0.33338775],[58309.0,0.05944932],[58310.0,0.342995],[58311.0,0.0985],[58312.0,0.342985]]]
["bitfinex","BTCUSD",1720126117534,[[58276.0,0.1137615],[58275.0,0.09838961],[58274.0,0.1954],[58273.0,0.1698],[58269.0,0.72830661]],[[58277.0,0.171594],[58278.0,0.343182],[58279.0,0.221],[58280.0,0.343173],[58300.0,0.4787]]]
["bitfinex","BTCUSD",1720126205419,[[58246.0,0.010141],[58244.0,0.009141],[58241.0,0.00302575],[58240.0,0.47758961],[58239.0,0.1137615]],[[58247.0,1.69343775],[58249.0,0.05101846],[58253.0,0.343335],[58254.0,0.1415],[58256.0,0.0999]]]
["bitfinex","BTCUSD",1720126263736,[[58248.0,0.6819405],[58247.0,0.404275],[58246.0,0.08438961],[58245.0,0.343372],[58241.0,0.343398]],[[58249.0,0.0603192],[58254.0,0.00083],[58257.0,0.271653],[58258.0,0.0987],[58259.0,0.412054]]]
["bitfinex","BTCUSD",1720126307997,[[58248.0,0.4977745],[58247.0,0.000913],[58243.0,0.00302575],[58242.0,0.171696],[58241.0,0.06]],[[58249.0,0.15874072],[58251.0,0.171671],[58252.0,0.444168],[58254.0,0.39502465],[58255.0,0.09953]]]
["bitfinex","BTCUSD",1720126369648,[[58348.0,0.10844649],[58344.0,0.342793],[58339.0,0.23217442],[58338.0,0.1737],[58337.0,0.08438961]],[[58354.0,0.01362501],[58358.0,0.0268815]]]
["bitfinex","BTCUSD",1720126382066,[[58369.0,0.3691],[58368.0,0.10844649],[58361.0,0.08438961],[58357.0,0.815014]],[[58370.0,0.00831],[58372.0,2.564],[58373.0,0.068626],[58378.0,0.350904],[58379.0,0.00531501]]]
["bitfinex","BTCUSD",1720126430276,[[58398.0,0.10815363],[58395.0,0.1616],[58394.0,0.2078],[58391.0,0.171258],[58390.0,0.342519]],[[58400.0,0.11430757],[58402.0,0.271227],[58403.0,0.05033372],[58404.0,0.342444],[58405.0,0.0083]]]
["bitfinex","BTCUSD",1720126465211,[[58381.0,0.001],[58380.0,0.27025363],[58379.0,0.2171],[58375.0,0.08438961],[58373.0,0.171311]],[[58382.0,3.920464],[58383.0,0.171283],[58385.0,0.342556],[58387.0,0.342546],[58389.0,0.39843024]]]
["bitfinex","BTCUSD",1720126500023,[[58390.0,0.12025363],[58387.0,0.25298961],[58386.0,0.222313],[58385.0,0.171276],[58193.0,1.2986233]],[[58391.0,0.04168871],[58394.0,0.17125],[58395.0,0.14944223],[58396.0,0.44069],[58398.0,0.553574]]]
["bitfinex","BTCUSD",1720126560553,[[58358.0,0.0001],[58355.0,0.28236864],[58354.0,0.2102],[58348.0,0.171384],[58346.0,0.40278]],[[58359.0,0.83526111],[58360.0,0.0982],[58361.0,0.342696],[58362.0,0.1045],[58363.0,0.342684]]]
["bitfinex","BTCUSD",1720126602302,[[58358.0,0.48718164],[58351.0,0.00302575],[58350.0,0.171378],[58349.0,0.08438961],[58348.0,0.500969]],[[58359.0,1.2981781],[58361.0,0.342697],[58362.0,0.47137118],[58364.0,0.166831],[58366.0,0.460765]]]
["bitfinex","BTCUSD",1720126678458,[[58350.0,0.0002],[58346.0,0.000913],[58343.0,0.2181],[58342.0,0.1684],[58341.0,0.11346864]],[[58351.0,5.59962441],[58352.0,0.202244],[58353.0,0.2525877],[58358.0,0.00083],[58359.0,0.20503169]]]
["bitfinex","BTCUSD",1720126735321,[[58396.0,0.1123849],[58394.0,0.1745],[58393.0,0.29808961],[58391.0,0.171257]],[[58397.0,0.103],[58398.0,2.662],[58399.0,0.171235],[58401.0,0.342464],[58402.0,0.1076]]]
["bitfinex","BTCUSD",1720126751060,[[58389.0,0.001113],[58382.0,0.19667451],[58380.0,0.6469],[58376.0,0.08438961],[58374.0,0.69899856]],[[58390.0,4.72271273],[58391.0,0.1479],[58393.0,0.04715872],[58395.0,0.587798],[58549.0,0.40285212]]]
["bitfinex","BTCUSD",1720126807523,[[58429.0,0.07385777],[58427.0,0.11120116],[58423.0,0.08741536],[58422.0,0.52508247],[58421.0,0.1679]],[[58430.0,2.265145],[58434.0,0.342271],[58437.0,0.00969374],[58446.0,0.2],[58448.0,0.1]]]
["bitfinex","BTCUSD",1720126846794,[[58404.0,0.002113],[58401.0,0.08438961],[58398.0,0.1681],[58397.0,0.2022],[58394.0,0.11130116]],[[58405.0,4.83122801],[58409.0,0.06858],[58410.0,0.58642182],[58412.0,0.0135],[58414.0,0.342387]]]
["bitfinex","BTCUSD",1720126884213,[[58436.0,1.15652863],[58434.0,0.342262],[58433.0,0.06],[58432.0,0.365274],[58431.0,0.08438961]],[[58437.0,0.00831],[58439.0,0.04220272],[58448.0,0.342189],[58449.0,0.04779492],[58458.0,0.2]]]
["bitfinex","BTCUSD",1720126950721,[[58414.0,0.6698849],[58408.0,0.171207],[58406.0,0.402425],[58404.0,0.42682961],[58403.0,0.4723]],[[58415.0,3.52244244],[58417.0,0.342368],[58419.0,0.342359],[58420.0,0.03365688],[58422.0,0.410908]]]
["bitfinex","BTCUSD",1720127013010,[[58393.0,0.100813],[58390.0,0.0999],[58389.0,0.000913],[58388.0,0.024138],[58387.0,0.2794849]],[[58394.0,3.45008797],[58395.0,0.16183617],[58398.0,0.78],[58399.0,0.4592],[58402.0,0.2]]]
["bitfinex","BTCUSD",1720127041726,[[58389.0,0.002113],[58388.0,0.024138],[58385.0,0.0997],[58381.0,0.3061],[58380.0,0.1572]],[[58390.0,5.1138517],[58393.0,0.0082],[58394.0,0.00103],[58395.0,0.06373617],[58397.0,0.93296053]]]
["bitfinex","BTCUSD",1720127075801,[[58410.0,0.002113],[58405.0,0.0996],[58403.0,0.2681],[58402.0,0.3058849],[58396.0,0.171243]],[[58411.0,4.35274615],[58412.0,0.0981],[58413.0,0.0516],[58414.0,0.00403],[58415.0,0.00083]]]
["bitfinex","BTCUSD",1720127122571,[[58394.0,0.27361679],[58393.0,0.34568961],[58390.0,0.1125849],[58383.0,0.0981],[58379.0,0.171293]],[[58395.0,4.10543649],[58398.0,0.0981],[58400.0,0.342466],[58405.0,0.00302574],[58406.0,0.2]]]
["bitfinex","BTCUSD",1720127190891,[[58388.0,0.024138],[58386.0,0.0995],[58385.0,0.07221679],[58384.0,0.1969],[58383.0,0.1576]],[[58389.0,4.20722209],[58394.0,0.17187222],[58395.0,0.69523847],[58397.0,0.4641],[58398.0,0.60507812]]]
["bitfinex","BTCUSD",1720127255279,[[58378.0,0.65960169],[58374.0,0.06],[58373.0,0.0982],[58371.0,0.180658],[58370.0,0.342639]],[[58379.0,3.31216149],[58380.0,0.02904739],[58381.0,0.342578],[58383.0,0.3905],[58384.0,0.342565]]]
["bitfinex","BTCUSD",1720127325340,[[58415.0,0.07181679],[58412.0,0.0994],[58411.0,0.1115849],[58410.0,0.0002],[58403.0,0.18258961]],[[58416.0,1.49752412],[58418.0,0.0008],[58420.0,0.22582616],[58423.0,0.342335],[58426.0,0.00998075]]]
["bitfinex","BTCUSD",1720127414055,[[58435.0,1.50373816],[58434.0,0.342262],[58430.0,0.08438961],[58429.0,0.465295],[58428.0,0.0002]],[[58436.0,0.03],[58438.0,0.00832],[58444.0,0.03391816],[58446.0,0.171098],[58449.0,0.342183]]]
["bitfinex","BTCUSD",1720127421378,[[58453.0,0.28290169],[58450.0,0.269286],[58449.0,0.3732],[58448.0,0.342181],[58447.0,0.06]],[[58454.0,2.619791],[58456.0,0.17107],[58458.0,0.350438],[58460.0,0.342119],[58464.0,0.0991]]]
["bitfinex","BTCUSD",1720127500318,[[58512.0,0.62237635],[58511.0,0.161],[58510.0,0.06],[58509.0,0.341824],[58508.0,0.0982]],[[58513.0,0.0083],[58516.0,0.04202913],[58519.0,0.170885],[58521.0,0.341758],[58523.0,0.0982]]]
["bitfinex","BTCUSD",1720127525116,[[58524.0,0.11211679],[58521.0,0.0985],[58512.0,0.08395456],[58511.0,0.4723],[58507.0,0.08751536]],[[58525.0,3.98182074],[58526.0,0.02746334],[58527.0,0.2443],[58529.0,0.341716],[58531.0,0.04187297]]]
["bitfinex","BTCUSD",1720127615910,[[58559.0,0.16821679],[58553.0,0.08375456],[58552.0,0.4723],[58549.0,0.16874647],[58548.0,0.014]],[[58560.0,0.853825],[58561.0,2.49012473],[58562.0,0.341518],[58563.0,0.0976],[58566.0,0.14800639]]]
["bitfinex","BTCUSD",1720127648355,[[58524.0,0.100913],[58522.0,0.1547064],[58521.0,0.45455456],[58517.0,0.00312575],[58516.0,0.25528161]],[[58525.0,3.78475027],[58526.0,0.0977],[58527.0,0.341727],[58528.0,0.02756334],[58533.0,0.068438]]]
["bitfinex","BTCUSD",1720127690645,[[58558.0,0.25107135],[58557.0,0.3939],[58553.0,0.001],[58551.0,0.512369],[58550.0,0.06312575]],[[58559.0,2.480445],[58560.0,0.341531],[58561.0,0.00083],[58562.0,0.37197394],[58564.0,0.02756334]]]
["bitfinex","BTCUSD",1720127720450,[[58535.0,0.0967],[58534.0,0.07031679],[58530.0,0.08438961],[58529.0,0.48375456],[58522.0,0.08438961]],[[58536.0,3.363445],[58538.0,0.02846334],[58541.0,0.34164],[58542.0,0.0184],[58546.0,0.541616]]]
["bitfinex","BTCUSD",1720127779946,[[58499.0,0.029141],[58497.0,0.07031679],[58493.0,0.009141],[58492.0,0.09373389]],[[58500.0,3.77626013],[58505.0,0.2443],[58506.0,0.00626611],[58507.0,0.2],[58510.0,0.341827]]]
["bitfinex","BTCUSD",1720127815135,[[58503.0,1.88272224],[58502.0,0.08438961],[58496.0,0.08438961],[58495.0,0.1999],[58494.0,0.32044661]],[[58504.0,0.13383],[58511.0,0.068463],[58516.0,0.02679621],[58520.0,0.341767],[58523.0,0.0064]]]
["bitfinex","BTCUSD",1720127878008,[[58493.0,0.07031679],[58492.0,0.1780235],[58491.0,0.47895456],[58489.0,0.009141],[58481.0,0.06]],[[58494.0,2.76006605],[58495.0,0.347909],[58496.0,0.0978],[58500.0,0.41686334],[58503.0,0.20144647]]]
["bitfinex","BTCUSD",1720127889367,[[58503.0,0.65170524],[58502.0,0.08438961],[58499.0,0.23094],[58498.0,0.341888],[58490.0,0.1999]],[[58504.0,0.00303],[58508.0,0.1],[58509.0,0.170914],[58511.0,0.38635915],[58512.0,0.0978]]]
["bitfinex","BTCUSD",1720127974688,[[58569.0,0.001113],[58566.0,0.06971679],[58562.0,0.08346861],[58560.0,0.08438961],[58559.0,0.07823389]],[[58570.0,3.30898569],[58571.0,0.341469],[58572.0,0.02736334],[58574.0,0.04746611],[58577.0,0.2439]]]
["bitfinex","BTCUSD",1720128014247,[[58583.0,0.5220025],[58582.0,0.06971679],[58577.0,0.170713],[58576.0,0.439032],[58574.0,0.42583661]],[[58584.0,0.02318659],[58585.0,0.270692],[58586.0,0.0330896],[58587.0,0.341378],[58588.0,0.12808729]]]
["bitfinex","BTCUSD",1720128053354,[[58628.0,0.24311929],[58622.0,0.170583],[58621.0,0.00302575],[58620.0,0.702276],[58619.0,0.0602]],[[58629.0,1.03819],[58630.0,0.170562],[58632.0,0.57088799],[58635.0,0.504395],[58651.0,0.02276611]]]
["bitfinex","BTCUSD",1720128084773,[[58602.0,0.18154874],[58599.0,0.07723389],[58597.0,0.3612],[58594.0,0.08438961],[58592.0,0.000913]],[[58603.0,2.08779421],[58606.0,0.341264],[58610.0,0.03150289],[58611.0,0.78],[58614.0,0.34122]]]
["bitfinex","BTCUSD",1720128147907,[[58658.0,2.84018328],[58654.0,0.36732136],[58651.0,0.08438961],[58648.0,0.341016],[58643.0,0.03138061]],[[58659.0,0.00931],[58662.0,0.00831],[58680.0,0.1],[58683.0,0.36643831],[58704.0,0.2]]]
["bitfinex","BTCUSD",1720128187713,[[58687.0,0.16296368],[58686.0,0.11073195],[58681.0,0.3788],[58680.0,0.08438961],[58676.0,0.06]],[[58688.0,2.45054026],[58691.0,0.02643418],[58694.0,0.5115],[58695.0,0.2157],[58707.0,0.348986]]]
["bitfinex","BTCUSD",1720128232328,[[58665.0,0.7994291],[58662.0,0.06],[58660.0,0.340946],[58659.0,0.00302575],[58658.0,0.340956]],[[58666.0,0.23983],[58671.0,0.340886],[58673.0,0.340877],[58674.0,0.1],[58680.0,0.18812153]]]
["bitfinex","BTCUSD",1720128267441,[[58695.0,2.57306631],[58693.0,0.02079757],[58690.0,0.340767],[58689.0,0.08438961],[58686.0,0.340795]],[[58696.0,0.00283],[58706.0,0.00831],[58707.0,0.00831],[58716.0,0.340624],[58719.0,0.340606]]]
["bitfinex","BTCUSD",1720128313461,[[58717.0,0.06861679],[58716.0,0.0768801],[58711.0,0.11073195],[58704.0,0.00302575],[58703.0,0.52769056]],[[58718.0,2.62179699],[58720.0,0.01320055],[58722.0,0.340592],[58723.0,0.17385006],[58728.0,0.78]]]
["bitfinex","BTCUSD",1720128363056,[[58657.0,0.11073195],[58653.0,0.3678],[58651.0,0.55668961],[58648.0,0.170508],[58647.0,0.06]],[[58658.0,1.80639354],[58661.0,0.340942],[58663.0,0.2434],[58666.0,0.503513],[58670.0,0.46594647]]]
["bitfinex","BTCUSD",1720128406330,[[58620.0,0.010141],[58618.0,0.009152],[58614.0,0.009152],[58613.0,0.367741],[58610.0,0.11073195]],[[58621.0,2.92407303],[58623.0,0.1],[58624.0,1.4012],[58625.0,0.451],[58630.0,0.441126]]]
["bitfinex","BTCUSD",1720128460768,[[58581.0,0.10573195],[58579.0,0.000913],[58577.0,0.004152],[58575.0,0.08438961],[58574.0,0.00302575]],[[58582.0,1.97833866],[58583.0,0.26889046],[58588.0,0.068373],[58590.0,0.50086],[58591.0,0.2008]]]
["bitfinex","BTCUSD",1720128546825,[[58577.0,0.004152],[58573.0,0.009152],[58569.0,0.55668961],[58567.0,0.10573195],[58555.0,0.170778]],[[58578.0,3.96648437],[58580.0,0.61730877],[58581.0,0.90576451],[58585.0,0.17302139],[58586.0,0.13025542]]]
["bitfinex","BTCUSD",1720128574201,[[58533.0,0.009163],[58527.0,0.009163],[58526.0,0.28533195],[58525.0,0.08438961],[58524.0,0.2212]],[[58534.0,2.84033757],[58538.0,0.3599],[58539.0,0.81048267],[58540.0,0.451],[58541.0,0.2255]]]
["bitfinex","BTCUSD",1720128620690,[[58494.0,0.10573195],[58492.0,0.1715],[58490.0,0.2302],[58489.0,0.009141],[58485.0,0.06]],[[58495.0,0.854772],[58498.0,0.646246],[58501.0,0.17710537],[58502.0,0.217],[58505.0,0.341852]]]
["bitfinex","BTCUSD",1720128655023,[[58507.0,1.93151442],[58504.0,0.27562671],[58503.0,0.08438961],[58502.0,0.10096894],[58501.0,0.12621118]],[[58508.0,0.001],[58521.0,0.1],[58522.0,0.170876],[58524.0,0.34174],[58525.0,0.068445]]]
["bitfinex","BTCUSD",1720128719173,[[58525.0,0.79607942],[58523.0,0.401742],[58522.0,0.08438961],[58520.0,0.341762],[58516.0,0.18208961]],[[58526.0,0.03586853],[58529.0,0.1286235],[58530.0,0.31],[58531.0,0.1424]]]
["bitfinex","BTCUSD",1720128769482,[[58438.0,2.27228102],[58437.0,0.1],[58435.0,0.1],[58433.0,0.23540513],[58431.0,0.00302575]],[[58439.0,0.0022],[58460.0,0.2451],[58461.0,0.372056],[58470.0,0.3508]]]
["bitfinex","BTCUSD",1720128857453,[[58469.0,0.49589142],[58467.0,0.08438961],[58466.0,0.2234],[58465.0,0.171042],[58462.0,0.342099]],[[58470.0,0.31336963],[58471.0,0.171025],[58472.0,0.342046],[58473.0,0.03636659],[58474.0,1.122035]]]
["bitfinex","BTCUSD",1720128897989,[[58486.0,1.72294542],[58485.0,0.2071],[58483.0,0.0979],[58481.0,0.1999],[58480.0,0.1]],[[58487.0,0.02264778],[58496.0,0.2143],[58497.0,0.228],[58498.0,0.00832],[58504.0,0.03079744]]]
["bitfinex","BTCUSD",1720128969012,[[58514.0,0.17392475],[58513.0,0.341801],[58511.0,0.67926247],[58510.0,0.2349],[58508.0,0.12]],[[58515.0,0.01162798],[58518.0,0.1],[58519.0,0.1692176],[58522.0,0.179196],[58524.0,0.1855]]]
["bitfinex","BTCUSD",1720128979131,[[58514.0,0.18646157],[58513.0,0.343802],[58512.0,0.12],[58511.0,0.51045947],[58510.0,0.1744]],[[58515.0,0.20103],[58519.0,0.0713176],[58520.0,0.0979],[58522.0,0.412695],[58524.0,0.461743]]]
["bitfinex","BTCUSD",1720129084617,[[58493.0,0.002],[58487.0,0.000913],[58486.0,0.398413],[58483.0,0.08438961],[58477.0,0.08438961]],[[58494.0,1.61219885],[58497.0,0.341901],[58500.0,0.268478],[58501.0,0.13839754],[58522.0,0.23926632]]]
["bitfinex","BTCUSD",1720129097541,[[58493.0,1.08121269],[58491.0,0.34193],[58489.0,0.20438961],[58488.0,0.341948],[58486.0,0.000913]],[[58494.0,0.10873994],[58501.0,0.171137],[58505.0,0.461856],[58528.0,0.15325489],[58533.0,0.17241176]]]
["bitfinex","BTCUSD",1720129169809,[[58493.0,0.01818185],[58491.0,0.2304],[58489.0,0.1768],[58487.0,0.17189],[58486.0,0.34287]],[[58494.0,0.61229827],[58495.0,0.0979],[58496.0,0.0114],[58497.0,0.341901],[58498.0,0.00083]]]
["bitfinex","BTCUSD",1720129268241,[[58410.0,0.009141],[58406.0,0.4036],[58403.0,0.09354161],[58400.0,0.009152],[58398.0,0.171238]],[[58411.0,6.05906672],[58412.0,0.1876],[58413.0,0.24041604],[58418.0,0.410938],[58438.0,0.23784293]]]
["bitfinex","BTCUSD",1720129293105,[[58434.0,0.90482086],[58433.0,0.342272],[58432.0,0.16874647],[58431.0,0.00292575],[58430.0,0.08438961]],[[58435.0,0.00083],[58440.0,0.02389333],[58442.0,0.171111],[58443.0,0.0979],[58445.0,0.342204]]]
["bitfinex","BTCUSD",1720129372168,[[58463.0,0.86090299],[58461.0,0.42649461],[58460.0,0.12],[58459.0,0.16874647],[58453.0,0.07671506]],[[58464.0,0.03341395],[58467.0,0.04709563],[58468.0,0.3321],[58469.0,0.1799],[58471.0,0.171025]]]
["bitfinex","BTCUSD",1720129457520,[[58431.0,0.4254755],[58428.0,0.17115],[58427.0,0.342305],[58425.0,0.440217],[58423.0,0.08438961]],[[58433.0,3.354],[58434.0,0.171133],[58436.0,0.342255],[58437.0,0.505454],[58439.0,0.36072783]]]
["bitfinex","BTCUSD",1720129466530,[[58431.0,0.014113],[58429.0,0.00312575],[58428.0,0.38895],[58427.0,0.342305],[58426.0,0.1807]],[[58432.0,0.0288022],[58433.0,0.0002],[58434.0,0.171133],[58435.0,0.462163],[58437.0,0.505454]]]
["bitfinex","BTCUSD",1720129542201,[[58431.0,0.00950034],[58430.0,0.171144],[58429.0,0.2167],[58428.0,0.1833],[58427.0,0.342304]],[[58432.0,2.78507847],[58434.0,0.21660663],[58435.0,0.518062],[58436.0,0.3395],[58439.0,0.0979]]]
["bitfinex","BTCUSD",1720129651601,[[58431.0,1.11916195],[58430.0,0.342287],[58428.0,0.342297],[58427.0,0.0979],[58425.0,0.0770195]],[[58432.0,2.58894939],[58434.0,0.00083],[58435.0,0.04775954],[58437.0,0.171954],[58439.0,0.342238]]]
["bitfinex","BTCUSD",1720129717062,[[58438.0,1.79970008],[58435.0,0.0979],[58433.0,0.0800415],[58432.0,0.1],[58431.0,0.56594734]],[[58439.0,0.01702306],[58446.0,0.04231827],[58449.0,0.1],[58450.0,0.1926],[58451.0,0.0073]]]
["bitfinex","BTCUSD",1720129795885,[[58461.0,0.76352654],[58459.0,0.520315],[58458.0,0.001113],[58456.0,0.00312575],[58455.0,0.34214]],[[58462.0,0.14099315],[58463.0,0.00083],[58464.0,0.05088973],[58466.0,0.27104],[58467.0,0.12]]]
["bitfinex","BTCUSD",1720129896859,[[58465.0,1.28325531],[58464.0,0.343003],[58458.0,0.099013],[58457.0,0.28119674],[58456.0,0.342132]],[[58466.0,1.92785537],[58472.0,0.0406188],[58476.0,0.171011],[58477.0,0.25717249],[58478.0,0.462009]]]
["bitfinex","BTCUSD",1720129950690,[[58465.0,1.30109792],[58464.0,0.000913],[58463.0,0.342094],[58461.0,0.05016976],[58460.0,0.07683376]],[[58466.0,1.52089223],[58472.0,0.1406188],[58476.0,0.17101],[58477.0,0.439916],[58479.0,0.462004]]]
["bitfinex","BTCUSD",1720129977348,[[58469.0,0.76555525],[58468.0,0.342064],[58467.0,0.1695],[58465.0,0.000913],[58464.0,0.20530261]],[[58470.0,0.89648536],[58472.0,0.00083],[58474.0,0.04750325],[58475.0,0.171013],[58476.0,0.0007]]]
["bitfinex","BTCUSD",1720130096012,[[58497.0,0.754143],[58494.0,0.341913],[58493.0,0.194],[58491.0,0.341927],[58490.0,0.2179]],[[58498.0,0.01107568],[58502.0,0.2220719],[58504.0,0.444658],[58506.0,0.461845],[58736.0,50.0]]]
["bitfinex","BTCUSD",1720130134877,[[58538.0,2.54810503],[58537.0,0.1979],[58536.0,0.341666],[58533.0,0.16038383],[58532.0,0.10132563]],[[58539.0,0.00851],[58544.0,0.00831],[58560.0,0.0071],[58561.0,0.10831],[58562.0,0.170759]]]
["bitfinex","BTCUSD",1720130192512,[[58543.0,0.00872828],[58539.0,0.08438961],[58538.0,0.0002],[58537.0,0.1888],[58536.0,0.12312575]],[[58544.0,1.54395588],[58546.0,0.05038954],[58552.0,0.47229312],[58554.0,0.068414],[58556.0,0.3]]]
["bitfinex","BTCUSD",1720130227621,[[58543.0,0.000913],[58538.0,0.0002],[58537.0,0.2259],[58536.0,0.1902],[58534.0,0.08438961]],[[58544.0,1.44174538],[58546.0,0.27657117],[58547.0,0.0054],[58551.0,0.15393796],[58568.0,0.25255447]]]
["bitfinex","BTCUSD",1720130309152,[[58543.0,0.41913547],[58538.0,0.0002],[58536.0,0.170835],[58535.0,0.12],[58534.0,0.42606961]],[[58544.0,1.36783821],[58546.0,0.05038954],[58547.0,0.46984955],[58550.0,0.1],[58551.0,0.7992]]]
["bitfinex","BTCUSD",1720130388831,[[58576.0,0.216113],[58573.0,0.26388961],[58571.0,0.12],[58570.0,0.00312575],[58568.0,0.17074]],[[58577.0,0.97114922],[58579.0,0.341422],[58581.0,0.37257033],[58583.0,0.2],[58585.0,0.1]]]
["bitfinex","BTCUSD",1720130419292,[[58534.0,0.12383364],[58533.0,0.0003],[58532.0,0.170846],[58529.0,0.341706],[58524.0,0.06]],[[58535.0,0.155107],[58538.0,0.271029],[58547.0,0.08438961],[58548.0,0.2124],[58556.0,0.2710814]]]
["bitfinex","BTCUSD",1720130437007,[[58576.0,2.32764262],[58574.0,0.441444],[58572.0,0.1999],[58571.0,0.2443],[58570.0,0.08438961]],[[58577.0,0.00083],[58588.0,0.00831],[58589.0,0.00831],[58595.0,0.05125828],[58597.0,0.1]]]
["bitfinex","BTCUSD",1720130513775,[[58619.0,0.00226228],[58618.0,0.12292575],[58617.0,0.175597],[58616.0,0.341202],[58614.0,0.341213]],[[58620.0,0.02158245],[58623.0,0.170583],[58624.0,0.1],[58625.0,0.38710587],[58627.0,0.341144]]]
["bitfinex","BTCUSD",1720130530851,[[58620.0,0.0138],[58619.0,0.0002],[58616.0,0.12292575],[58615.0,0.1717],[58613.0,0.17061]],[[58621.0,1.44311165],[58623.0,0.341164],[58624.0,0.1974],[58625.0,0.04595187],[58627.0,0.341144]]]
["bitfinex","BTCUSD",1720130610644,[[58664.0,0.289361],[58663.0,0.37744647],[58662.0,0.52143],[58657.0,0.4723],[58656.0,0.340969]],[[58667.0,0.01842967],[58668.0,0.00083],[58669.0,0.170447],[58671.0,0.340886],[58672.0,0.0973]]]
["bitfinex","BTCUSD",1720130633676,[[58689.0,0.170389],[58688.0,0.340782],[58687.0,0.1188],[58685.0,0.17527971]],[[58697.0,0.0115],[58703.0,0.2],[58706.0,0.42507361]]]
["bitfinex","BTCUSD",1720130704373,[[58704.0,1.56647647],[58702.0,0.0971],[58701.0,0.000913],[58699.0,0.400717],[58698.0,0.1]],[[58705.0,0.02658088],[58711.0,0.0083],[58712.0,0.170323],[58714.0,0.340638],[58716.0,0.437727]]]
["bitfinex","BTCUSD",1720130728013,[[58704.0,1.55728947],[58703.0,0.0971],[58701.0,0.50162],[58698.0,0.07643354],[58693.0,0.540652]],[[58705.0,0.02691427],[58711.0,0.0083],[58713.0,0.17032],[58715.0,0.35433],[58716.0,0.0458257]]]
["bitfinex","BTCUSD",1720130770570,[[58789.0,0.170097],[58787.0,0.08438961],[58786.0,0.340213],[58785.0,0.10692136],[58784.0,0.1]],[[58794.0,0.00355852],[58796.0,0.2425],[58798.0,0.170074],[58801.0,0.35181164],[58802.0,0.340126]]]
["bitfinex","BTCUSD",1720130841484,[[58816.0,0.001013],[58809.0,0.10652136],[58808.0,0.170044],[58807.0,0.340092],[58805.0,0.340105]],[[58817.0,6.23504461],[58820.0,0.340024],[58821.0,0.2419],[58822.0,0.340013],[58826.0,0.16874647]]]
["bitfinex","BTCUSD",1720130847276,[[58797.0,0.001],[58774.0,0.440283],[58767.0,0.53682056]],[[58798.0,0.75212],[58800.0,1.58207864],[58801.0,0.5907],[58809.0,0.2],[58810.0,0.340079]]]
["bitfinex","BTCUSD",1720130890651,[[58807.0,0.27596836],[58800.0,0.06],[58797.0,0.329],[58796.0,0.2659],[58788.0,0.340203]],[[58811.0,0.3141]]]
["bitfinex","BTCUSD",1720130968566,[[58692.0,0.11429236],[58689.0,0.7872],[58685.0,0.340798],[58684.0,0.3085],[58683.0,0.340811]],[[58693.0,0.127],[58695.0,0.170372],[58696.0,0.582942],[58699.0,0.340724],[58702.0,0.341009]]]
["bitfinex","BTCUSD",1720130990834,[[58680.0,0.10515136],[58673.0,0.170435],[58671.0,0.400878],[58669.0,0.340893],[58662.0,0.28428961]],[[58681.0,4.95205847],[58682.0,0.34082],[58685.0,0.440803],[58687.0,0.340796],[58689.0,0.3039]]]
["bitfinex","BTCUSD",1720131064395,[[58667.0,0.00312575],[58664.0,0.10505136],[58660.0,0.170472],[58658.0,0.340956],[58657.0,0.08438961]],[[58668.0,3.68509847],[58669.0,0.340896],[58670.0,0.3087],[58672.0,0.340879],[58675.0,0.08024564]]]
["bitfinex","BTCUSD",1720131081849,[[58678.0,0.006],[58676.0,0.07687711],[58668.0,0.3224],[58666.0,0.666508],[58657.0,0.1999]],[[58679.0,5.26120147],[58680.0,0.00312575],[58681.0,0.00083],[58682.0,0.340824],[58685.0,0.068255]]]
["bitfinex","BTCUSD",1720131159293,[[58650.0,0.00833754],[58648.0,0.5889],[58646.0,0.07667711],[58641.0,0.08438961],[58640.0,0.170529]],[[58653.0,6.24451747],[58660.0,0.340951],[58662.0,0.1],[58665.0,0.340918],[58668.0,0.08438961]]]
["bitfinex","BTCUSD",1720131207398,[[58621.0,0.009663],[58620.0,0.08915575],[58618.0,0.009141],[58617.0,0.2417],[58616.0,0.3165]],[[58622.0,1.7467074],[58625.0,0.341156],[58627.0,0.03640931],[58629.0,0.1],[58636.0,0.7796]]]
["bitfinex","BTCUSD",1720131265697,[[58591.0,0.009641],[58588.0,0.2645],[58587.0,0.40505575],[58583.0,0.009141],[58577.0,0.06]],[[58592.0,0.512014],[58598.0,0.2077888],[58599.0,5.032713],[58602.0,0.18721536],[58603.0,0.47168917]]]
["bitfinex","BTCUSD",1720131313869,[[58591.0,0.01615223],[58585.0,0.08905575],[58583.0,0.009141],[58575.0,0.14438961],[58574.0,0.2478]],[[58592.0,7.43790247],[58596.0,0.03072005],[58602.0,1.26355571],[58609.0,0.2436]]]
["bitfinex","BTCUSD",1720131375833,[[58576.0,0.009141],[58568.0,0.66285575],[58558.0,0.14438961],[58557.0,0.52769056],[58556.0,0.170776]],[[58577.0,6.26863194],[58578.0,0.46933315],[58583.0,0.10282575],[58584.0,3.67591961],[58585.0,0.08438961]]]
["bitfinex","BTCUSD",1720131397306,[[58563.0,0.11215575],[58562.0,0.009141],[58560.0,0.5725],[58554.0,0.009152],[58553.0,0.230784]],[[58564.0,3.099],[58567.0,0.341494],[58568.0,0.5724],[58569.0,0.03144438],[58570.0,0.15277861]]]
["bitfinex","BTCUSD",1720131455116,[[58517.0,0.68939675],[58510.0,0.06],[58505.0,0.170924],[58504.0,0.09353061],[58502.0,0.341863]],[[58518.0,5.82416732],[58519.0,0.2443],[58523.0,0.341751],[58526.0,0.5727],[58527.0,0.1]]]
["bitfinex","BTCUSD",1720131471394,[[58532.0,0.01011059],[58524.0,0.08727077],[58518.0,0.2601],[58517.0,0.320041],[58515.0,0.0003]],[[58533.0,5.21721341],[58535.0,0.02437153],[58537.0,0.2588],[58538.0,0.327],[58540.0,0.341648]]]
["bitfinex","BTCUSD",1720131567901,[[58543.0,0.68990361],[58541.0,0.17082],[58540.0,0.06],[58539.0,0.0003],[58538.0,0.341655]],[[58544.0,0.30642601],[58546.0,0.0976],[58547.0,0.170803],[58548.0,0.341603],[58549.0,0.02461376]]]
["bitfinex","BTCUSD",1720131615866,[[58543.0,0.01001074],[58541.0,0.08095887],[58532.0,0.00982359],[58531.0,0.0603],[58530.0,0.418051]],[[58544.0,2.11760698],[58546.0,0.02329055],[58548.0,0.1281554],[58550.0,0.00103],[58552.0,0.341579]]]
["bitfinex","BTCUSD",1720131678472,[[58532.0,0.00997659],[58520.0,0.5638],[58518.0,0.08095887],[58517.0,0.009141],[58511.0,0.61208017]],[[58533.0,6.27797401],[58534.0,0.451],[58536.0,1.121671],[58537.0,0.1],[58538.0,0.15358866]]]
["bitfinex","BTCUSD",1720131725996,[[58545.0,0.55966687],[58544.0,0.401622],[58542.0,0.599831],[58538.0,0.341656],[58530.0,0.00312575]],[[58546.0,0.1199],[58547.0,0.0002],[58549.0,0.1976],[58550.0,0.04193312],[58552.0,0.746589]]]
["bitfinex","BTCUSD",1720131743312,[[58545.0,0.08697187],[58539.0,0.478925],[58538.0,0.06],[58537.0,0.341662],[58536.0,0.2513]],[[58546.0,4.90505512],[58547.0,0.0002],[58548.0,0.341602],[58549.0,0.1],[58550.0,0.02408327]]]
["bitfinex","BTCUSD",1720131819085,[[58495.0,0.08521087],[58491.0,0.009152],[58490.0,0.009141],[58488.0,0.08438961],[58486.0,0.069141]],[[58496.0,4.99691426],[58497.0,0.02275436],[58498.0,0.439495],[58499.0,0.3014],[58503.0,0.0304133]]]
["bitfinex","BTCUSD",1720131861178,[[58496.0,0.07977187],[58495.0,0.009352],[58493.0,0.17096],[58492.0,0.06],[58491.0,0.609881]],[[58497.0,1.5273],[58499.0,0.170943],[58500.0,0.603482],[58503.0,0.3644693],[58513.0,0.0312441]]]
["bitfinex","BTCUSD",1720131937592,[[58532.0,0.07415887],[58527.0,0.023],[58526.0,0.173964],[58524.0,0.922453],[58523.0,0.06]],[[58533.0,3.63128123],[58534.0,0.682886],[58541.0,0.341641],[58543.0,0.847427],[58709.0,0.45082452]]]
["bitfinex","BTCUSD",1720131997420,[[58473.0,0.009141],[58471.0,0.07045355],[58469.0,0.009141],[58468.0,0.009141],[58465.0,0.009141]],[[58474.0,4.55219596],[58477.0,0.342018],[58479.0,0.1],[58480.0,1.174401],[58481.0,0.03047052]]]
["bitfinex","BTCUSD",1720132047505,[[58478.0,0.001113],[58477.0,0.07045355],[58473.0,0.09353061],[58471.0,0.171024],[58469.0,0.01226675]],[[58479.0,4.26764866],[58481.0,0.341996],[58484.0,0.13367909],[58485.0,0.1],[58486.0,0.2448]]]
["bitfinex","BTCUSD",1720132082084,[[58473.0,0.009141],[58469.0,0.009141],[58465.0,0.009141],[58464.0,0.07045355],[58459.0,0.00342082]],[[58474.0,5.48503939],[58477.0,0.342017],[58479.0,0.40432403],[58480.0,0.03089824],[58485.0,0.153621]]]
["bitfinex","BTCUSD",1720132121657,[[58453.0,0.05429468],[58447.0,0.12],[58446.0,0.171096],[58444.0,0.3015],[58443.0,0.601511]],[[58454.0,3.62768662],[58456.0,0.342139],[58457.0,0.0001],[58459.0,0.34212],[58460.0,0.1]]]
["bitfinex","BTCUSD",1720132203759,[[58438.0,2.11672933],[58437.0,0.2999],[58436.0,0.00312575],[58435.0,0.1],[58433.0,0.44111781]],[[58439.0,0.00203],[58454.0,0.02180425],[58457.0,0.342135],[58458.0,0.274804],[58459.0,0.661625]]]
["bitfinex","BTCUSD",1720132224420,[[58439.0,1.03557647],[58438.0,0.34904161],[58437.0,0.3057],[58434.0,0.342265],[58433.0,0.1999]],[[58440.0,0.03092678],[58447.0,0.2662],[58448.0,0.3306],[58449.0,0.02162393],[58453.0,0.342159]]]
["bitfinex","BTCUSD",1720132276084,[[58449.0,0.05268086],[58445.0,0.50978961],[58444.0,0.3137],[58442.0,0.342215],[58441.0,0.12]],[[58450.0,0.171086],[58451.0,0.342266],[58452.0,0.02120311],[58454.0,0.592449],[58455.0,0.3247]]]
["bitfinex","BTCUSD",1720132317494,[[58415.0,0.06163286],[58414.0,0.009152],[58413.0,0.08438961],[58412.0,0.2489],[58411.0,0.02056328]],[[58416.0,0.028],[58420.0,0.052581],[58421.0,0.17429775],[58423.0,0.342336],[58428.0,0.51]]]
["bitfinex","BTCUSD",1720132365487,[[58405.0,0.05127509],[58404.0,0.001],[58401.0,0.00423875],[58400.0,0.83772161],[58399.0,0.009141]],[[58406.0,0.96888176],[58407.0,0.33995947],[58409.0,0.342417],[58410.0,0.53200359],[58414.0,0.915089]]]
["bitfinex","BTCUSD",1720132417193,[[58433.0,0.0509335],[58427.0,0.3708],[58425.0,0.00312575],[58424.0,0.171161],[58423.0,0.685629]],[[58434.0,0.93920398],[58435.0,0.0209442],[58436.0,0.342258],[58438.0,0.16874647],[58452.0,0.23676724]]]
["bitfinex","BTCUSD",1720132446626,[[58412.0,0.0495335],[58409.0,0.000913],[58403.0,0.43],[58399.0,0.485541],[58398.0,0.009141]],[[58413.0,0.171194],[58415.0,2.91451562],[58417.0,0.2449],[58420.0,0.0704665],[58421.0,0.5478]]]
["bitfinex","BTCUSD",1720132493757,[[58355.0,0.005],[58350.0,0.00920782],[58345.0,0.266],[58344.0,0.3028],[58339.0,0.25580061]],[[58356.0,4.45932004],[58360.0,0.3427],[58361.0,0.22160301],[58363.0,0.5714],[58370.0,0.23676724]]]
["bitfinex","BTCUSD",1720132523617,[[58349.0,0.0485465],[58343.0,0.5829],[58341.0,0.10738961],[58340.0,0.12],[58338.0,0.342827]],[[58350.0,0.514138],[58352.0,2.24770243],[58353.0,0.014],[58355.0,0.342735],[58356.0,0.0854535]]]
["bitfinex","BTCUSD",1720132578659,[[58300.0,0.0492505],[58296.0,0.08438961],[58293.0,0.00333575],[58292.0,0.539849],[58284.0,0.1999]],[[58301.0,1.30208521],[58304.0,0.34303],[58307.0,0.343012],[58309.0,0.27075977],[58311.0,0.0715535]]]
["bitfinex","BTCUSD",1720132608226,[[58300.0,0.03798074],[58294.0,0.08438961],[58293.0,0.00021],[58292.0,0.00312575],[58291.0,0.12]],[[58301.0,1.24551146],[58304.0,0.3214],[58305.0,0.343027],[58307.0,0.1699],[58311.0,0.32771926]]]
["bitfinex","BTCUSD",1720132649442,[[58312.0,0.03885667],[58308.0,0.143],[58307.0,0.00312575],[58306.0,0.171508],[58300.0,0.379213]],[[58313.0,0.18510588],[58315.0,0.53930705],[58317.0,0.342957],[58319.0,0.068683],[58324.0,0.53199161]]]
["bitfinex","BTCUSD",1720132725523,[[58242.0,0.538921],[58241.0,0.12831],[58234.0,0.24258961],[58232.0,0.27618603],[58230.0,0.10171471]],[[58243.0,2.63185038],[58250.0,0.1],[58255.0,0.09364785],[58259.0,0.1]]]
["bitfinex","BTCUSD",1720132759309,[[58267.0,0.10738961],[58262.0,0.291636],[58261.0,0.08438961],[58260.0,0.343283],[58255.0,0.28188961]],[[58268.0,0.17162],[58270.0,0.343229],[58271.0,0.1],[58272.0,0.34422],[58273.0,0.05999306]]]
["bitfinex","BTCUSD",1720132771506,[[58274.0,0.00302575],[58273.0,0.00647291],[58261.0,0.24708961],[58257.0,0.12],[58255.0,0.08438961]],[[58280.0,0.068727],[58281.0,0.02445001],[58285.0,0.3667],[58286.0,0.3625]]]
["bitfinex","BTCUSD",1720132830493,[[58255.0,0.03661739],[58251.0,0.00083],[58243.0,0.00083],[58242.0,0.12083],[58240.0,0.1717]],[[58256.0,3.71153948],[58261.0,0.3267],[58266.0,0.08438961]]]
["bitfinex","BTCUSD",1720132869218,[[58274.0,0.343203],[58272.0,0.463217],[58268.0,0.510738]],[[58282.0,0.17158],[58284.0,0.1],[58286.0,0.344136],[58287.0,0.559733],[58288.0,0.18128591]]]
["bitfinex","BTCUSD",1720132933323,[[58298.0,2.00345568],[58296.0,0.1999],[58295.0,0.443082],[58291.0,0.1],[58290.0,0.5045492]],[[58299.0,0.0002],[58301.0,0.00091301],[58302.0,0.009152],[58312.0,0.1],[58313.0,0.3628]]]
["bitfinex","BTCUSD",1720132967872,[[58298.0,0.0022],[58288.0,0.00312575],[58287.0,0.3691],[58281.0,0.08438961],[58279.0,0.171588]],[[58299.0,2.54521325],[58301.0,0.068705],[58302.0,0.1246],[58303.0,0.36689163],[58304.0,0.2]]]
["bitfinex","BTCUSD",1720133011666,[[58329.0,0.39315439],[58328.0,0.023],[58326.0,0.0001],[58325.0,0.171452],[58323.0,0.462914]],[[58331.0,0.01373434],[58332.0,0.0002],[58333.0,0.17143],[58334.0,0.342853],[58336.0,0.36528631]]]
["bitfinex","BTCUSD",1720133087171,[[58348.0,0.05702279],[58347.0,0.0002],[58343.0,0.171399],[58341.0,0.501607],[58340.0,0.3145]],[[58349.0,0.05],[58350.0,0.0002],[58351.0,0.171377],[58353.0,0.342746],[58355.0,0.40946301]]]
["bitfinex","BTCUSD",1720133124235,[[58309.0,0.9441],[58307.0,0.08438961],[58306.0,0.343014],[58304.0,0.1199],[58300.0,0.1]],[[58310.0,0.0018],[58317.0,0.171476],[58318.0,0.34295],[58320.0,0.342936],[58323.0,0.36984357]]]
["bitfinex","BTCUSD",1720133153068,[[58298.0,0.00083],[58282.0,0.1677],[58281.0,0.31471961],[58276.0,0.00292575],[58272.0,0.53682056]],[[58299.0,5.10072611],[58302.0,0.2],[58303.0,0.343036],[58305.0,0.779],[58310.0,0.39824494]]]
["bitfinex","BTCUSD",1720133217671,[[58288.0,0.02133],[58281.0,0.38043],[58278.0,0.4766],[58272.0,0.00913]],[[58289.0,3.84695286],[58292.0,0.3431],[58299.0,0.1]]]
["bitfinex","BTCUSD",1720133269055,[[58267.0,0.37073],[58266.0,0.0002],[58259.0,0.08438961],[58256.0,0.06],[58252.0,0.08731536]],[[58268.0,1.56552224],[58269.0,0.36885277],[58273.0,0.0599],[58277.0,0.1454],[58279.0,0.03033744]]]
["bitfinex","BTCUSD",1720133290082,[[58287.0,0.634693],[58284.0,0.23389911],[58283.0,0.1],[58282.0,0.08438961]],[[58288.0,0.001],[58289.0,0.00083],[58306.0,0.343853],[58310.0,0.12733]]]
["bitfinex","BTCUSD",1720133341513,[[58306.0,0.009],[58295.0,0.4764],[58291.0,0.1609],[58290.0,0.3339],[58287.0,0.08438961]],[[58307.0,4.09680496],[58310.0,0.00083],[58312.0,0.2464],[58313.0,0.1],[58315.0,0.66850058]]]
["bitfinex","BTCUSD",1720133396047,[[58285.0,0.41732826],[58284.0,0.20438961],[58283.0,0.171576],[58281.0,0.343161],[58279.0,0.343171]],[[58286.0,0.0022],[58290.0,0.0093157],[58291.0,0.171553],[58293.0,0.343098],[58295.0,0.343086]]]
["bitfinex","BTCUSD",1720133423280,[[58295.0,1.05637277],[58294.0,0.0985],[58292.0,0.42839761],[58288.0,0.1],[58287.0,0.20312575]],[[58296.0,0.00283],[58305.0,0.1],[58306.0,0.02420325],[58307.0,0.172336],[58308.0,0.34301]]]
["bitfinex","BTCUSD",1720133492691,[[58301.0,0.028913],[58300.0,0.08438961],[58298.0,0.1548],[58297.0,0.2025],[58293.0,0.171546]],[[58302.0,0.514263],[58305.0,0.343027],[58308.0,0.343007],[58310.0,0.02395145],[58311.0,0.131]]]
["bitfinex","BTCUSD",1720133521805,[[58301.0,0.052413],[58298.0,0.08438961],[58297.0,0.3755],[58293.0,0.12292575],[58292.0,0.25685261]],[[58302.0,0.52403386],[58303.0,0.343039],[58306.0,0.343022],[58309.0,0.0373504],[58313.0,0.22]]]
["bitfinex","BTCUSD",1720133590657,[[58254.0,0.00083],[58250.0,0.00913],[58247.0,0.00913],[58244.0,0.009141],[58237.0,0.3839]],[[58255.0,5.56168194],[58256.0,0.1],[58257.0,0.78],[58258.0,0.4583],[58259.0,0.0085]]]
["bitfinex","BTCUSD",1720133634599,[[58229.0,0.50416964],[58227.0,0.00292575],[58226.0,0.231743],[58224.0,0.343498],[58222.0,0.42058503]],[[58230.0,0.01096694],[58236.0,0.168779],[58237.0,0.343427],[58240.0,0.343409],[58242.0,0.343395]]]
["bitfinex","BTCUSD",1720133655892,[[58234.0,0.52769056],[58232.0,0.1643],[58231.0,0.29968961],[58229.0,0.022891],[58225.0,0.08478961]],[[58235.0,0.85859],[58237.0,0.1195],[58241.0,0.343403],[58246.0,0.3],[58250.0,0.1]]]
["bitfinex","BTCUSD",1720133692137,[[58235.0,0.0015],[58233.0,0.00083],[58229.0,0.022691],[58225.0,0.0004],[58223.0,0.204]],[[58236.0,2.55942752],[58237.0,0.1164],[58238.0,0.14414717],[58240.0,0.19545797],[58243.0,0.2]]]
["bitfinex","BTCUSD",1720133731440,[[58229.0,0.025191],[58220.0,0.2159],[58219.0,0.168],[58218.0,0.009941],[58216.0,0.08438961]],[[58230.0,4.97020079],[58232.0,0.1],[58234.0,0.02285851],[58235.0,0.15223775],[58288.0,0.32808106]]]
["bitfinex","BTCUSD",1720133781935,[[58190.0,0.00213],[58187.0,0.08438961],[58186.0,0.38],[58181.0,0.06292575],[58180.0,0.10803261]],[[58191.0,0.99368868],[58192.0,0.00091301],[58196.0,0.36630668],[58197.0,0.204683],[58200.0,0.0594]]]
["bitfinex","BTCUSD",1720133840240,[[58136.0,0.00831],[58135.0,0.04671668],[58133.0,0.1693],[58131.0,0.031963],[58129.0,0.08478961]],[[58137.0,3.686235],[58138.0,0.1195],[58140.0,0.443999],[58142.0,0.1805897],[58143.0,0.03]]]
["bitfinex","BTCUSD",1720133853679,[[58136.0,0.6041626],[58135.0,0.04671668],[58132.0,0.00282575],[58131.0,0.203987],[58129.0,0.42845161]],[[58137.0,0.05092811],[58141.0,0.171997],[58142.0,0.02390271],[58143.0,0.343982],[58145.0,0.412863]]]
["bitfinex","BTCUSD",1720133920966,[[58104.0,0.0018],[58100.0,0.0006],[58095.0,0.1566],[58094.0,0.2031],[58093.0,0.0004]],[[58105.0,4.18586815],[58108.0,0.344191],[58110.0,0.0559],[58111.0,0.0696],[58112.0,0.163542]]]
["bitfinex","BTCUSD",1720133952468,[[58131.0,0.03099044],[58130.0,0.3662],[58128.0,0.12],[58126.0,0.172037],[58125.0,0.42847361]],[[58132.0,0.0001],[58137.0,0.00091301],[58139.0,0.1],[58141.0,0.343995],[58142.0,0.02505889]]]
["bitfinex","BTCUSD",1720134007916,[[58153.0,0.37634861],[58149.0,0.1],[58148.0,0.51269447],[58147.0,0.1518],[58146.0,0.1965]],[[58159.0,0.014],[58165.0,0.171925],[58167.0,0.01],[58169.0,0.0463],[58172.0,0.00312575]]]
["bitfinex","BTCUSD",1720134037483,[[58169.0,0.32313783],[58168.0,0.343827],[58167.0,0.374],[58165.0,0.08438961],[58160.0,0.343873]],[[58170.0,0.0015],[58179.0,0.1],[58180.0,0.17188],[58184.0,0.415642],[58187.0,0.14196103]]]
["bitfinex","BTCUSD",1720134069906,[[58141.0,0.02386448],[58133.0,0.08751536],[58132.0,0.12],[58131.0,0.6735],[58130.0,0.1705]],[[58142.0,0.515977],[58143.0,0.0001],[58145.0,0.103],[58146.0,0.343965],[58149.0,0.2497]]]
["bitfinex","BTCUSD",1720134120417,[[58092.0,0.00087528],[58091.0,0.08438961],[58088.0,0.00831],[58085.0,0.00831],[58083.0,0.031973]],[[58093.0,3.87539247],[58094.0,0.0004],[58095.0,0.3178],[58099.0,0.344242],[58104.0,0.544211]]]
["bitfinex","BTCUSD",1720134169028,[[58006.0,0.53601056],[58000.0,0.30004],[57999.0,0.05508104],[57994.0,0.24538961],[57993.0,0.0007]],[[58019.0,1.265999],[58020.0,0.0516],[58021.0,0.1]]]
["bitfinex","BTCUSD",1720134179034,[[58000.0,0.66074],[57999.0,0.05508104],[57998.0,0.0005],[57997.0,0.08438961],[57991.0,0.08438961]],[[58001.0,3.159052],[58002.0,0.344818],[58007.0,0.3681],[58008.0,0.071049],[58014.0,0.46632914]]]
["bitfinex","BTCUSD",1720134227169,[[58013.0,0.00103],[58008.0,0.0002],[58001.0,0.00312575],[57998.0,0.2851],[57997.0,0.27998961]],[[58014.0,4.31690242],[58015.0,0.344744],[58017.0,0.1197],[58018.0,0.1823],[58019.0,0.138936]]]
["bitfinex","BTCUSD",1720134256995,[[57954.0,0.12703665],[57951.0,0.08445787],[57950.0,0.3469],[57944.0,0.38438961],[57942.0,0.00831]],[[57955.0,0.01286742],[57959.0,0.213],[57970.0,0.1],[57971.0,0.1199],[57977.0,0.1366]]]
["bitfinex","BTCUSD",1720134288726,[[58012.0,0.49818961],[58007.0,0.172391],[58004.0,0.3448],[58003.0,0.62919361],[57953.0,0.26868786]],[[58013.0,0.03359516],[58014.0,0.02254817],[58019.0,0.241396],[58021.0,0.0053],[58022.0,0.344702]]]
["bitfinex","BTCUSD",1720134347937,[[58109.0,0.0101],[58105.0,0.023],[58104.0,0.12861642],[58102.0,0.10215523],[58101.0,0.21208365]],[[58112.0,0.172082],[58113.0,0.0082],[58114.0,0.00312575],[58115.0,0.344148],[58118.0,0.02146112]]]
["bitfinex","BTCUSD",1720134385458,[[58052.0,0.2287],[58051.0,0.08438961],[58050.0,0.1637],[58047.0,0.0999],[58044.0,0.12]],[[58053.0,0.172256],[58055.0,0.3445],[58057.0,0.344491],[58060.0,0.344474],[58063.0,0.02149433]]]
["bitfinex","BTCUSD",1720134406666,[[58036.0,0.0093],[58030.0,0.08438961],[58027.0,0.0002],[58025.0,0.1995],[58024.0,0.08438961]],[[58037.0,2.97741755],[58038.0,0.374606],[58042.0,0.02127352],[58044.0,0.2],[58048.0,1.60664983]]]
["bitfinex","BTCUSD",1720134458722,[[58079.0,0.12],[58076.0,0.172187],[58073.0,0.344393],[58072.0,0.00344361],[58071.0,0.27718961]],[[58085.0,0.02806645],[58089.0,0.172149],[58090.0,0.413256],[58095.0,0.391516],[58096.0,0.046852]]]
["bitfinex","BTCUSD",1720134477518,[[58074.0,0.023],[58072.0,0.06],[58071.0,0.2267],[58070.0,0.08438961],[58069.0,0.172207]],[[58075.0,0.0003],[58081.0,0.1],[58090.0,0.344293],[58092.0,0.286152]]]
["bitfinex","BTCUSD",1720134495228,[[58071.0,0.0002],[58067.0,0.2753],[58066.0,0.0599],[58064.0,0.08438961],[58063.0,0.0999]],[[58072.0,0.1752],[58074.0,0.344394],[58076.0,0.34438],[58079.0,0.16874647],[58080.0,0.344357]]]
["bitfinex","BTCUSD",1720134533453,[[58083.0,0.4554554],[58082.0,0.172167],[58080.0,0.00262575],[58079.0,0.344353],[58077.0,0.42875461]],[[58084.0,0.0003],[58092.0,0.1],[58094.0,0.172635],[58095.0,0.344766],[58101.0,0.430133]]]
["bitfinex","BTCUSD",1720134574656,[[58111.0,0.023],[58110.0,0.18222141],[58109.0,0.002],[58108.0,0.366881],[58107.0,0.12]],[[58121.0,0.172055],[58122.0,0.044],[58123.0,0.344101],[58125.0,0.453243]]]
["bitfinex","BTCUSD",1720134632538,[[58083.0,0.0015],[58076.0,0.366],[58073.0,0.00312575],[58072.0,0.292197],[58071.0,0.08438961]],[[58084.0,0.54266441],[58087.0,0.464311],[58089.0,0.02123999],[58096.0,0.2],[58102.0,0.10159376]]]
["bitfinex","BTCUSD",1720134685057,[[58091.0,0.00262575],[58090.0,0.023],[58089.0,0.21337207],[58088.0,0.1524],[58086.0,0.20438961]],[[58093.0,0.02272164],[58095.0,0.172632],[58097.0,0.1],[58100.0,0.344236],[58103.0,0.344216]]]
["bitfinex","BTCUSD",1720134711624,[[58094.0,0.706422],[58092.0,0.344278],[58091.0,0.08438961],[58090.0,0.344288],[58088.0,0.217018]],[[58095.0,0.0002],[58104.0,0.172105],[58105.0,0.0005],[58106.0,0.344201],[58108.0,0.48102541]]]
["bitfinex","BTCUSD",1720134789559,[[58133.0,0.02962662],[58129.0,0.00302575],[58128.0,0.172033],[58127.0,0.20782998],[58124.0,0.16874647]],[[58134.0,0.02182372],[58135.0,0.0001],[58136.0,0.172012],[58137.0,0.068892],[58138.0,0.009141]]]
["bitfinex","BTCUSD",1720134803449,[[58134.0,2.22925508],[58133.0,0.0002],[58132.0,0.2],[58130.0,0.01770247],[58128.0,0.07730067]],[[58135.0,0.0012],[58138.0,0.009141],[58139.0,0.009141],[58143.0,0.009152],[58149.0,0.009152]]]
["bitfinex","BTCUSD",1720134862759,[[58167.0,0.04622199],[58164.0,0.00302575],[58163.0,0.32274647],[58162.0,0.2558],[58161.0,0.08438961]],[[58168.0,0.171915],[58170.0,0.343823],[58172.0,0.343809],[58175.0,0.403792],[58178.0,0.0703]]]
["bitfinex","BTCUSD",1720134900758,[[58156.0,0.38345729],[58154.0,0.00302575],[58153.0,0.14438961],[58152.0,0.343922],[58150.0,0.343935]],[[58157.0,0.03244663],[58162.0,0.068866],[58169.0,0.343831],[58182.0,0.443752],[58186.0,0.44529606]]]
["bitfinex","BTCUSD",1720134934860,[[58137.0,0.0001],[58136.0,0.1471],[58134.0,0.18453],[58129.0,0.04622199],[58122.0,0.820499]],[[58138.0,0.5398441],[58140.0,0.343997],[58141.0,0.0599],[58144.0,0.343978],[58147.0,0.1732]]]
["bitfinex","BTCUSD",1720134983960,[[58005.0,0.3356],[58003.0,0.10622199],[57998.0,0.08438961],[57995.0,0.172426],[57993.0,0.344867]],[[58007.0,0.1],[58019.0,0.41361589],[58020.0,0.01790316],[58027.0,0.08438961]]]
["bitfinex","BTCUSD",1720135009255,[[57966.0,0.0003],[57964.0,0.10622199],[57959.0,0.002994],[57958.0,0.3266],[57957.0,0.172541]],[[57967.0,0.0999],[57972.0,0.344994],[57973.0,0.344989],[57976.0,0.344973],[57984.0,0.556122]]]
["bitfinex","BTCUSD",1720135051040,[[57980.0,0.0002],[57978.0,0.06146495],[57977.0,0.00918975],[57975.0,0.3436],[57972.0,0.08438961]],[[57981.0,0.17247],[57983.0,0.344934],[57989.0,0.26811716],[57990.0,0.41361589],[57992.0,0.38453404]]]
["bitfinex","BTCUSD",1720135097783,[[57959.0,0.00827119],[57952.0,0.05156495],[57945.0,0.52769056],[57944.0,0.08521961],[57943.0,0.21002]],[[57960.0,3.65346374],[57962.0,0.03975704],[57964.0,0.1999],[57968.0,0.2229],[57969.0,0.41361589]]]
["bitfinex","BTCUSD",1720135125908,[[57968.0,0.05146495],[57962.0,0.08438961],[57960.0,0.002994],[57959.0,0.36367119],[57956.0,0.06]],[[57972.0,0.172497],[57974.0,0.344985],[57981.0,0.26874647]]]
["bitfinex","BTCUSD",1720135152447,[[58009.0,0.0002],[58004.0,0.05036495],[57998.0,0.3568],[57996.0,0.08438961],[57993.0,0.232434]],[[58010.0,1.50222125],[58016.0,0.02003134],[58017.0,0.05535704],[58023.0,0.1999],[58031.0,0.989141]]]
["bitfinex","BTCUSD",1720135185539,[[57993.0,0.06166697],[57992.0,0.1504],[57991.0,0.08438961],[57990.0,0.1988],[57986.0,0.062994]],[[57994.0,0.29344299],[57996.0,0.0002],[57997.0,0.34575801],[57999.0,0.344834],[58002.0,0.344818]]]
["bitfinex","BTCUSD",1720135223054,[[58038.0,2.68168553],[58036.0,0.201994],[58035.0,0.01890585],[58032.0,0.05126015],[58030.0,0.18069736]],[[58039.0,0.00916301],[58043.0,0.009141],[58046.0,0.00917401],[58048.0,0.009141],[58056.0,0.009141]]]
["bitfinex","BTCUSD",1720135273524,[[58038.0,0.12773883],[58035.0,0.172307],[58034.0,0.344619],[58032.0,0.23538961],[58031.0,0.65154]],[[58043.0,0.009141],[58045.0,0.172282],[58046.0,0.00917401],[58048.0,0.36286],[58049.0,0.009141]]]
["bitfinex","BTCUSD",1720135319211,[[57955.0,0.05667495],[57954.0,0.00831],[57951.0,0.1618],[57950.0,0.28558961],[57949.0,0.06]],[[57956.0,1.03261614],[57958.0,0.345078],[57963.0,0.05144152],[57965.0,0.26889266],[57966.0,1.24589004]]]
["bitfinex","BTCUSD",1720135337550,[[57984.0,0.04816495],[57979.0,0.08438961],[57978.0,0.002994],[57977.0,0.395581],[57976.0,0.197]],[[57985.0,0.172458],[57987.0,0.344904],[57988.0,0.1],[57989.0,0.344897],[57992.0,0.344875]]]
["bitfinex","BTCUSD",1720135388191,[[57929.0,0.02486659],[57922.0,0.08438961],[57920.0,0.06],[57919.0,0.1653],[57916.0,0.70035356]],[[57930.0,1.308154],[57931.0,0.04605704],[57936.0,0.1627],[57939.0,0.3491],[57940.0,0.545087]]]
["bitfinex","BTCUSD",1720135389789,[[57900.0,0.18974],[57899.0,0.61208017],[57898.0,0.7824]],[[57908.0,0.172687],[57909.0,0.2491],[57911.0,0.1],[57914.0,0.04605704],[57917.0,0.61406847]]]
["bitfinex","BTCUSD",1720135429526,[[57934.0,0.02316659],[57928.0,0.0602],[57926.0,0.002994],[57925.0,0.172635],[57922.0,0.1718]],[[57935.0,0.22376702],[57938.0,0.1]]]
["bitfinex","BTCUSD",1720135467370,[[57963.0,0.26671306],[57961.0,0.172529],[57960.0,0.2],[57958.0,0.52946161],[57956.0,0.345083]],[[57964.0,0.009341],[57968.0,0.172509],[57971.0,0.345002],[57972.0,0.1],[57974.0,0.344987]]]
["bitfinex","BTCUSD",1720135512788,[[57942.0,0.003],[57941.0,0.01776659],[57932.0,0.06],[57930.0,0.08438961],[57929.0,0.649024]],[[57943.0,1.2585063],[57946.0,0.1],[57947.0,0.0002],[57948.0,0.345138],[57950.0,0.05075704]]]
["bitfinex","BTCUSD",1720135573589,[[57961.0,0.00719298],[57957.0,0.01446659],[57953.0,0.00312575],[57952.0,0.4764],[57949.0,0.3557]],[[57962.0,1.026632],[57963.0,0.05875704],[57967.0,0.56442692],[57972.0,0.2999],[57973.0,0.344988]]]
["bitfinex","BTCUSD",1720135594771,[[57966.0,0.01546659],[57963.0,0.00312575],[57959.0,0.4764],[57957.0,0.06],[57956.0,0.3673]],[[57974.0,0.06909],[57977.0,0.05075704],[57978.0,0.11970073],[57980.0,0.344947],[57981.0,0.1511]]]
["bitfinex","BTCUSD",1720135634126,[[57927.0,0.00183],[57925.0,0.06502363],[57920.0,0.0083],[57919.0,0.08438961],[57918.0,0.3453]],[[57928.0,0.6427967],[57939.0,0.3905],[57941.0,0.707778],[57942.0,0.1999],[57943.0,0.1]]]
["bitfinex","BTCUSD",1720135660224,[[57920.0,0.01178458],[57919.0,0.06502363],[57915.0,0.08438961],[57914.0,0.1545],[57912.0,0.00312575]],[[57921.0,0.63530368],[57923.0,0.345289],[57925.0,0.86],[57926.0,0.345273],[57934.0,0.445223]]]
["bitfinex","BTCUSD",1720135705042,[[57953.0,0.04572363],[57945.0,0.232575],[57943.0,0.06],[57941.0,0.08438961],[57940.0,0.72508]],[[57954.0,0.02090461],[57957.0,0.345088],[57958.0,0.87934936],[57960.0,0.438],[57964.0,0.22307637]]]
["bitfinex","BTCUSD",1720135745554,[[57940.0,0.04645363],[57930.0,0.00657779],[57929.0,0.4183]],[[57941.0,0.6367328],[57943.0,0.345172],[57945.0,0.405159],[57946.0,0.1696],[57947.0,0.2019]]]
["bitfinex","BTCUSD",1720135791971,[[57918.0,0.00312575],[57912.0,0.04532363],[57911.0,0.4762],[57909.0,0.00831],[57908.0,0.16441]],[[57919.0,0.963272],[57924.0,0.544882],[57925.0,0.06],[57927.0,0.18342284],[57928.0,0.3648]]]
["bitfinex","BTCUSD",1720135819195,[[57936.0,2.11226496],[57935.0,0.1],[57931.0,0.00312575],[57930.0,0.34524],[57919.0,0.75482363]],[[57937.0,0.00291301],[57951.0,0.003477],[57952.0,0.00091301],[57956.0,0.17345801]]]
["bitfinex","BTCUSD",1720135871516,[[57950.0,0.03773363],[57945.0,0.1615],[57944.0,0.196],[57943.0,0.172581],[57942.0,0.0999]],[[57951.0,0.003577],[57952.0,0.00091301],[57953.0,0.172554],[57955.0,0.345097],[57956.0,0.00091301]]]
["bitfinex","BTCUSD",1720135920468,[[57922.0,0.18553363],[57916.0,0.14784259],[57915.0,0.345328],[57913.0,0.4762]],[[57936.0,0.03156637]]]
["bitfinex","BTCUSD",1720135950484,[[57959.0,0.59320701],[57958.0,0.14741537],[57957.0,0.1554],[57956.0,0.345086],[57955.0,0.19]],[[57960.0,0.8675],[57966.0,0.889],[57969.0,0.2975],[57971.0,0.172502],[57974.0,0.344984]]]
["bitfinex","BTCUSD",1720135960212,[[57970.0,0.07480101],[57968.0,0.08438961],[57967.0,0.17251],[57962.0,0.45238631]],[[57971.0,0.4295],[57974.0,0.53],[57988.0,0.009841]]]
["bitfinex","BTCUSD",1720136028196,[[57936.0,0.44240101],[57933.0,0.06312575],[57932.0,0.345227],[57931.0,0.08438961],[57930.0,0.0999]],[[57937.0,0.00091301],[57950.0,0.345126],[57951.0,0.069119],[57953.0,0.0007],[57957.0,0.32412954]]]
["bitfinex","BTCUSD",1720136055255,[[57901.0,1e-08],[57892.0,0.00831],[57888.0,0.0005],[57887.0,0.023643],[57883.0,0.00312575]],[[57902.0,3.33078619],[57903.0,1.2852],[57904.0,1.2399],[57908.0,0.2710666],[57913.0,0.7496]]]
["bitfinex","BTCUSD",1720136081506,[[57825.0,0.0015],[57817.0,0.2229],[57813.0,0.174],[57810.0,0.414279]],[[57827.0,0.4299],[57828.0,0.276],[57831.0,0.345835],[57832.0,0.7885]]]
["bitfinex","BTCUSD",1720136102019,[[57687.0,0.0594],[57685.0,0.00833],[57680.0,0.1615],[57677.0,0.12],[57676.0,0.1]],[[57700.0,0.69643703],[57701.0,0.1],[57704.0,0.05989899],[57705.0,0.0006],[57709.0,0.5204]]]
["bitfinex","BTCUSD",1720136139723,[[57808.0,0.1285],[57806.0,0.0998],[57800.0,0.08438961],[57799.0,0.06],[57798.0,0.06]],[[57809.0,0.00917401],[57811.0,0.34596],[57814.0,0.35511401],[57816.0,0.12919299],[57817.0,0.376723]]]
["bitfinex","BTCUSD",1720136181083,[[57870.0,0.1983],[57867.0,0.0291],[57859.0,0.2199],[57857.0,0.53723]],[[57871.0,0.96399],[57872.0,0.345591],[57876.0,0.38724647],[57878.0,0.345556],[57879.0,0.05989899]]]
["bitfinex","BTCUSD",1720136205764,[[57742.0,0.31178961],[57736.0,0.34986784],[57735.0,0.20438961],[57734.0,0.2296],[57726.0,0.2]],[[57743.0,0.1],[57749.0,0.00312575],[57750.0,0.722],[57754.0,0.3895],[57757.0,0.34719501]]]
["bitfinex","BTCUSD",1720136213631,[[57728.0,0.00829],[57721.0,0.0985],[57718.0,0.0998],[57717.0,0.0291],[57711.0,0.9593]],[[57729.0,1.87665646],[57732.0,0.1999],[57733.0,0.346427],[57735.0,0.3895],[57736.0,0.5895]]]
["bitfinex","BTCUSD",1720136271718,[[57736.0,0.09792958],[57733.0,0.0998],[57729.0,0.0291],[57719.0,0.12],[57717.0,0.59534647]],[[57739.0,1.503],[57743.0,0.4385],[57745.0,0.2454],[57749.0,0.27129899],[57750.0,0.4796]]]
["bitfinex","BTCUSD",1720136282369,[[57752.0,0.09792958],[57749.0,0.08438961],[57748.0,0.0996],[57747.0,0.0291],[57744.0,0.2429]],[[57753.0,0.17416501],[57754.0,0.346302],[57757.0,0.09079899],[57762.0,1.6805],[57764.0,0.4385]]]
["bitfinex","BTCUSD",1720136330372,[[57715.0,0.12820748],[57714.0,0.12],[57713.0,0.1868],[57712.0,0.2352],[57706.0,0.51987]],[[57716.0,0.1],[57722.0,0.00312575],[57726.0,0.521468],[57728.0,0.1],[57729.0,0.722]]]
["bitfinex","BTCUSD",1720136352755,[[57741.0,1.75474248],[57740.0,0.346379],[57735.0,0.08438961],[57733.0,0.1],[57730.0,0.346439]],[[57742.0,0.0002],[57750.0,1.535267],[57759.0,0.173133],[57762.0,0.346249],[57764.0,0.00403876]]]
["bitfinex","BTCUSD",1720136402323,[[57696.0,0.06219376],[57695.0,0.03611372],[57693.0,0.2418],[57692.0,0.08438961],[57691.0,0.2151]],[[57701.0,0.1],[57702.0,0.34661],[57707.0,0.00091301]]]
["bitfinex","BTCUSD",1720136420073,[[57640.0,0.244],[57637.0,0.06],[57632.0,0.173513],[57628.0,0.643251],[57627.0,0.63144461]],[[57647.0,0.00792474],[57648.0,0.173467],[57650.0,0.346924],[57652.0,0.41994647],[57653.0,0.346906]]]
["bitfinex","BTCUSD",1720136449613,[[57598.0,0.2624],[57597.0,0.14428961],[57596.0,0.173622],[57594.0,0.1],[57592.0,0.16874647]],[[57600.0,1.535267],[57607.0,0.00552432],[57612.0,0.173576],[57614.0,0.347142],[57616.0,0.06]]]
["bitfinex","BTCUSD",1720136467023,[[57570.0,0.2593],[57569.0,0.06],[57562.0,0.00312575],[57561.0,0.2],[57558.0,0.173735]],[[57573.0,0.173692],[57576.0,0.347368],[57577.0,0.347361],[57584.0,0.34732],[57586.0,0.06]]]
["bitfinex","BTCUSD",1720136493643,[[57539.0,0.00312575],[57532.0,0.0002],[57527.0,0.2487],[57525.0,0.2135],[57523.0,0.12]],[[57540.0,0.86896],[57546.0,0.08438961],[57548.0,0.28844647],[57551.0,0.5481],[57554.0,0.347501]]]
["bitfinex","BTCUSD",1720136522200,[[57108.0,2.448645],[57107.0,0.0175],[57105.0,0.08438961],[57104.0,1.5],[57103.0,0.00099446]],[[57109.0,0.0005],[57118.0,0.0121],[57131.0,0.0004]]]
["bitfinex","BTCUSD",1720136562807,[[57184.0,0.00614287],[57181.0,0.41448961],[57173.0,0.06],[57166.0,0.06],[57163.0,0.3]],[[57206.0,0.44347213],[57208.0,0.08438961],[57212.0,0.07729553],[57213.0,0.08],[57214.0,0.08438961]]]
["bitfinex","BTCUSD",1720136579651,[[57163.0,0.02695293],[57159.0,0.009],[57158.0,0.08438961],[57152.0,0.08438961],[57146.0,0.08438961]],[[57172.0,0.349927],[57177.0,0.01],[57183.0,0.06],[57184.0,0.07304707],[57185.0,0.00312575]]]
["bitfinex","BTCUSD",1720136621856,[[57152.0,0.27613608],[57149.0,0.0599],[57147.0,0.01611643],[57146.0,0.08438961],[57145.0,0.01687465]],[[57153.0,0.0059],[57161.0,0.01194331],[57164.0,0.0003],[57170.0,0.06],[57171.0,0.349833]]]
["bitfinex","BTCUSD",1720136639887,[[57140.0,0.08438961],[57137.0,0.00836],[57133.0,0.08438961],[57132.0,0.52769056]],[[57152.0,0.06312575]]]
["bitfinex","BTCUSD",1720136676530,[[57232.0,1.02588029],[57230.0,0.14438961],[57229.0,0.00302575],[57228.0,0.1843],[57227.0,0.349481]],[[57233.0,0.00911901],[57241.0,0.00920701],[57246.0,0.00092401],[57256.0,0.010173]]]
["bitfinex","BTCUSD",1720136697106,[[57230.0,0.0021],[57218.0,0.16874647],[57208.0,0.00302575],[57207.0,0.08438961],[57205.0,0.06]],[[57231.0,1.93080763],[57232.0,0.06],[57233.0,0.01703001],[57236.0,0.28438961],[57240.0,0.8167]]]
["bitfinex","BTCUSD",1720136707924,[[57269.0,0.17223826],[57267.0,0.0229],[57263.0,0.698523],[57261.0,0.08738961],[57259.0,0.0999]],[[57278.0,0.009196],[57281.0,0.00911901],[57282.0,0.01703001],[57283.0,0.00911901],[57285.0,0.891066]]]
["bitfinex","BTCUSD",1720136758900,[[57387.0,0.77451147],[57386.0,0.08738961],[57385.0,0.1],[57384.0,0.06],[57383.0,0.1847]],[[57388.0,0.07239345],[57391.0,0.0005],[57408.0,0.174593],[57409.0,0.3786],[57411.0,0.348367]]]
["bitfinex","BTCUSD",1720136768876,[[57340.0,0.00272575],[57339.0,0.16874647],[57334.0,0.5952],[57333.0,0.014],[57332.0,0.02598265]],[[57353.0,0.17436],[57358.0,0.14428961],[57364.0,0.37140145],[57365.0,0.06],[57366.0,0.2496]]]
["bitfinex","BTCUSD",1720136804914,[[57344.0,0.00302575],[57343.0,0.19174647],[57342.0,0.01917465],[57338.0,0.001],[57337.0,0.06]],[[57353.0,0.174359],[57354.0,0.348712],[57356.0,0.0599],[57357.0,0.069846]]]
["bitfinex","BTCUSD",1720136846066,[[57346.0,0.352],[57337.0,0.06],[57336.0,0.08438961],[57335.0,0.52769056],[57332.0,0.00302575]],[[57353.0,0.1285],[57355.0,0.00091301],[57358.0,0.7339],[57361.0,1.22858701],[57363.0,0.1606042]]]
["bitfinex","BTCUSD",1720136853240,[[57351.0,0.3798],[57347.0,0.174376],[57346.0,0.348755],[57344.0,0.348769],[57343.0,0.1]],[[57352.0,0.00091301],[57354.0,0.01022281],[57355.0,0.00091301],[57361.0,0.00091301],[57364.0,0.706]]]
["bitfinex","BTCUSD",1720136915208,[[57386.0,0.36784647],[57375.0,0.3058],[57372.0,0.3044]],[[57387.0,0.781165],[57389.0,0.3485],[57395.0,0.0002],[57398.0,0.43283461],[57401.0,0.069792]]]
["bitfinex","BTCUSD",1720136940443,[[57342.0,0.0003],[57335.0,0.199],[57325.0,0.00828],[57323.0,0.00302575]],[[57343.0,1.759826],[57344.0,0.348775],[57347.0,0.02170138],[57348.0,0.2718],[57349.0,0.349745]]]
["bitfinex","BTCUSD",1720136953560,[[57342.0,0.00093],[57328.0,0.1986],[57326.0,0.1195],[57325.0,0.26468]],[[57343.0,2.27093844],[57344.0,0.0174],[57347.0,0.08438961],[57348.0,0.7165],[57353.0,0.590717]]]
["bitfinex","BTCUSD",1720137012043,[[57340.0,1.32574447],[57337.0,0.348809],[57335.0,0.348821],[57334.0,0.1],[57331.0,0.18438961]],[[57341.0,0.0003],[57350.0,0.00913001],[57359.0,0.2544],[57362.0,0.348663],[57363.0,0.3309]]]
["bitfinex","BTCUSD",1720137023732,[[57292.0,0.52769056],[57291.0,0.00133],[57287.0,0.1972],[57285.0,0.1193],[57283.0,0.00829]],[[57293.0,0.174541],[57295.0,0.2618],[57299.0,0.2924],[57301.0,0.1],[57303.0,0.1]]]
["bitfinex","BTCUSD",1720137064554,[[57189.0,0.08438961],[57186.0,0.06],[57183.0,0.14438961],[57181.0,0.16874647],[57179.0,0.00312575]],[[57193.0,0.070046],[57194.0,0.01016874],[57199.0,0.0019],[57205.0,0.600224],[57208.0,0.0999]]]
["bitfinex","BTCUSD",1720137108811,[[57260.0,0.80623892],[57258.0,0.08438961],[57255.0,0.174657],[57253.0,0.549326],[57252.0,0.43351561]],[[57261.0,0.009141],[57265.0,0.009141],[57266.0,0.009141],[57269.0,0.0005],[57274.0,0.009341]]]
["bitfinex","BTCUSD",1720137128146,[[57211.0,0.43135152],[57210.0,0.3882],[57208.0,0.17829477],[57205.0,0.349618],[57202.0,0.28438961]],[[57223.0,0.349514],[57227.0,0.349489],[57230.0,0.3271],[57231.0,0.2649],[57234.0,0.06]]]
["bitfinex","BTCUSD",1720137162014,[[57230.0,0.19174647],[57227.0,0.06],[57225.0,0.06],[57222.0,0.374757],[57209.0,0.36013095]],[[57236.0,0.174716],[57240.0,0.259],[57243.0,0.349392],[57246.0,0.3283]]]
["bitfinex","BTCUSD",1720137198449,[[57328.0,0.16924647],[57322.0,0.1],[57321.0,0.06292575],[57320.0,0.08438961],[57318.0,0.2]],[[57338.0,0.10513001],[57340.0,0.0002],[57341.0,0.00091301],[57342.0,0.01021569],[57344.0,0.2633]]]
["bitfinex","BTCUSD",1720137216181,[[57334.0,0.17223444],[57333.0,0.08438961],[57332.0,0.0598],[57330.0,0.2],[57328.0,0.0005]],[[57347.0,0.26473001]]]
["bitfinex","BTCUSD",1720137255329,[[57286.0,0.00828],[57279.0,0.00828],[57264.0,0.08438961],[57263.0,0.0599],[57262.0,0.00349199]],[[57287.0,1.631516],[57288.0,0.07019615],[57289.0,0.06],[57292.0,2.2387],[57293.0,0.349086]]]
["bitfinex","BTCUSD",1720137305504,[[57224.0,0.0001],[57222.0,0.00083],[57221.0,1.16e-06],[57217.0,0.3113]],[[57225.0,0.174748],[57228.0,0.349482],[57233.0,0.2044]]]
["bitfinex","BTCUSD",1720137327508,[[57215.0,0.023],[57214.0,0.40884647],[57213.0,0.3047],[57211.0,0.0607],[57210.0,0.31918261]],[[57219.0,0.005],[57222.0,0.1],[57223.0,0.174755],[57228.0,0.349484]]]
["bitfinex","BTCUSD",1720137362403,[[57254.0,0.0005],[57249.0,0.06],[57248.0,0.14788262],[57247.0,0.5781],[57245.0,0.1]],[[57268.0,0.34924],[57270.0,0.67863001],[57271.0,0.00091301],[57272.0,0.0599],[57273.0,0.06]]]
["bitfinex","BTCUSD",1720137400601,[[57250.0,0.023],[57249.0,0.28854647],[57247.0,0.023],[57246.0,0.0001],[57244.0,0.5504]],[[57267.0,0.3047],[57271.0,0.10091301]]]
["bitfinex","BTCUSD",1720137434426,[[57223.0,0.1193],[57219.0,0.001],[57212.0,0.16874647],[57211.0,0.740821],[57210.0,0.06]],[[57226.0,0.00312575],[57227.0,0.174742],[57229.0,0.349475],[57230.0,0.349467],[57232.0,0.16874647]]]
["bitfinex","BTCUSD",1720137476599,[[57183.0,0.2515],[57178.0,0.11990947],[57177.0,0.00302575],[57175.0,0.4889],[57173.0,0.28438961]],[[57184.0,0.001],[57188.0,0.18803641],[57190.0,0.274856],[57193.0,0.349697],[57196.0,0.5479]]]
["bitfinex","BTCUSD",1720137493473,[[57183.0,0.0005],[57171.0,0.00133],[57170.0,0.0001],[57166.0,0.00282575],[57165.0,0.84739056]],[[57184.0,2.26710815],[57185.0,0.1],[57187.0,0.08438961],[57188.0,0.2558],[57190.0,0.4589]]]
["bitfinex","BTCUSD",1720137516320,[[56997.0,0.06],[56994.0,0.02544432],[56993.0,0.01881733],[56990.0,0.0351],[56988.0,0.351448]],[[57006.0,0.0999],[57014.0,0.2999],[57017.0,0.06],[57018.0,0.2558],[57019.0,0.175381]]]
["bitfinex","BTCUSD",1720137516610,[[56997.0,0.01042616],[56990.0,0.270567],[56988.0,0.0005],[56977.0,0.52769056],[56969.0,0.2558]],[[57003.0,0.0999],[57005.0,0.0999],[57010.0,0.2],[57013.0,0.16],[57015.0,0.05478958]]]
["bitfinex","BTCUSD",1720137516753,[[56990.0,0.270567],[56988.0,0.0005],[56977.0,0.52769056]],[[57015.0,0.05478958]]]
["bitfinex","BTCUSD",1720137516754,[[57017.0,0.06],[56998.0,0.0035081],[56996.0,0.15],[56993.0,0.2558],[56990.0,0.0351]],[[57024.0,0.0999],[57029.0,0.0999],[57033.0,0.52769056],[57035.0,0.0876637],[57039.0,0.08438961]]]
["bitfinex","BTCUSD",1720137516961,[[57017.0,0.06],[56996.0,0.15],[56993.0,0.2558],[56990.0,0.0351]],[[57024.0,0.0999],[57029.0,0.0999],[57033.0,0.52769056],[57035.0,0.0876637],[57039.0,0.08438961]]]
["bitfinex","BTCUSD",1720137516962,[[57022.0,0.17537],[57021.0,0.06],[57018.0,0.00350733],[57017.0,0.350768],[57005.0,0.0002]],[[57023.0,0.00312575],[57033.0,0.62759056],[57036.0,0.0998],[57039.0,0.2],[57041.0,0.06]]]
["bitfinex","BTCUSD",1720137517137,[[57022.0,0.17537],[57020.0,0.350752],[57019.0,0.06],[57017.0,0.350768],[57014.0,0.350785]],[[57023.0,0.00312575],[57033.0,0.62759056]]]
["bitfinex","BTCUSD",1720137517138,[[57022.0,0.17537],[57020.0,0.350752],[57019.0,0.06],[57017.0,0.350768],[57014.0,0.350785]],[[57023.0,0.00312575],[57032.0,0.1997],[57033.0,0.52769056],[57037.0,0.08438961],[57040.0,0.2]]]
["bitfinex","BTCUSD",1720137517511,[[57022.0,0.17537],[57020.0,0.350752],[57014.0,0.350785]],[[57040.0,0.2]]]
["bitfinex","BTCUSD",1720137517512,[[57026.0,0.06],[57022.0,0.17225328],[57020.0,0.350752],[57014.0,0.35079],[57008.0,0.08458961]],[[57031.0,0.00312575],[57034.0,0.0998],[57038.0,0.0999],[57041.0,0.2],[57044.0,0.06]]]
["bitfinex","BTCUSD",1720137517728,[[57026.0,0.06],[57022.0,0.17225328],[57014.0,0.35079],[57008.0,0.08458961]],[[57038.0,0.0999]]]
["bitfinex","BTCUSD",1720137517729,[[57027.0,0.00350654],[57026.0,0.08438961],[57022.0,0.16874647],[57018.0,0.08458961],[57014.0,0.60659]],[[57038.0,0.00312575],[57045.0,0.0998],[57053.0,0.0999],[57057.0,0.2],[57058.0,0.08438961]]]
["bitfinex","BTCUSD",1720137517934,[[57027.0,0.00350654],[57026.0,0.08438961],[57018.0,0.08458961],[57014.0,0.60659]],[[57038.0,0.00312575],[57045.0,0.0998],[57053.0,0.0999],[57057.0,0.2],[57058.0,0.08438961]]]
["bitfinex","BTCUSD",1720137517935,[[57037.0,0.585973],[57029.0,0.42454647],[57028.0,0.00878962],[57027.0,0.35421054],[57026.0,0.08438961]],[[57038.0,0.00312575],[57047.0,0.0998],[57054.0,0.0999],[57057.0,0.2],[57060.0,0.06]]]
["bitfinex","BTCUSD",1720137518156,[[57044.0,0.175301],[57039.0,0.350632],[57037.0,0.16874647],[57029.0,0.2558],[57027.0,0.350704]],[[57047.0,0.0998]]]
["bitfinex","BTCUSD",1720137518157,[[57044.0,0.175301],[57039.0,0.350632],[57037.0,0.16874647],[57029.0,0.2558],[57027.0,0.350704]],[[57046.0,0.00312575],[57047.0,0.0998],[57049.0,0.0999],[57056.0,0.2],[57059.0,0.06]]]
["bitfinex","BTCUSD",1720137518380,[[57023.0,0.06],[57017.0,0.01955853],[57008.0,0.11526498],[57005.0,0.1502],[56996.0,0.06]],[[57034.0,0.0998],[57039.0,0.0999],[57042.0,0.08438961],[57045.0,0.16874647],[57046.0,0.00312575]]]
["bitfinex","BTCUSD",1720137518576,[[57033.0,0.06],[57024.0,0.02650649],[57017.0,0.27555853],[57016.0,0.08438961],[57012.0,0.15]],[[57038.0,0.00302575],[57045.0,0.0998],[57048.0,0.0999],[57051.0,0.2],[57054.0,0.52769056]]]
["bitfinex","BTCUSD",1720137518787,[[57024.0,0.02650649],[57017.0,0.27555853],[57016.0,0.08438961]],[[57038.0,0.00302575],[57045.0,0.0998],[57048.0,0.0999],[57051.0,0.2],[57054.0,0.52769056]]]
["bitfinex","BTCUSD",1720137518788,[[57035.0,0.06],[57034.0,0.02650609],[57024.0,0.2788],[57020.0,0.350753],[57018.0,0.15]],[[57038.0,0.00302575],[57047.0,0.0998],[57049.0,0.0999],[57054.0,0.52769056],[57056.0,0.28438961]]]
["bitfinex","BTCUSD",1720137518989,[[57037.0,0.175324],[57035.0,0.06],[57025.0,0.08438961],[57024.0,0.2788],[57018.0,0.15]],[[57038.0,0.00302575],[57046.0,0.0998],[57051.0,0.0999],[57052.0,0.2],[57054.0,0.52769056]]]
["bitfinex","BTCUSD",1720137519213,[[57043.0,0.350611],[57039.0,0.06],[57037.0,0.9628814],[57025.0,0.43511061],[57024.0,0.279]],[[57053.0,0.0998],[57054.0,0.52769056],[57056.0,0.0999],[57061.0,0.2],[57063.0,0.06]]]
["bitfinex","BTCUSD",1720137519402,[[57055.0,0.06],[57046.0,0.5657],[57044.0,0.00350532],[57040.0,0.08438961],[57037.0,0.3023324]],[[57063.0,0.0998]]]
["bitfinex","BTCUSD",1720137519403,[[57055.0,0.06],[57046.0,0.5657],[57044.0,0.00350532],[57040.0,0.08438961],[57037.0,0.3023324]],[[57063.0,0.0998],[57065.0,0.0999],[57070.0,0.2],[57072.0,0.61208017],[57073.0,0.06]]]
["bitfinex","BTCUSD",1720137519616,[[57056.0,0.2505],[57053.0,0.350547],[57047.0,0.00350514],[57046.0,0.665793],[57037.0,0.3023324]],[[57057.0,0.52769056],[57059.0,0.0998],[57062.0,0.0999],[57068.0,0.2],[57070.0,0.06]]]
["bitfinex","BTCUSD",1720137519820,[[57058.0,0.06],[57056.0,0.41924647],[57039.0,0.0002],[57038.0,0.08438961],[57037.0,0.023]],[[57062.0,0.0999]]]
["bitfinex","BTCUSD",1720137519821,[[57058.0,0.06],[57056.0,0.41924647],[57039.0,0.0002],[57038.0,0.08438961],[57037.0,0.023]],[[57062.0,0.0999],[57065.0,0.0998],[57072.0,0.08438961],[57073.0,0.2],[57075.0,0.06]]]
["bitfinex","BTCUSD",1720137520037,[[57058.0,0.06],[57037.0,0.023]],[[57065.0,0.0998],[57072.0,0.08438961],[57075.0,0.06]]]
["bitfinex","BTCUSD",1720137520038,[[57063.0,0.175243],[57059.0,0.00350478],[57058.0,0.350518],[57054.0,0.06],[57052.0,0.350557]],[[57065.0,0.0998],[57072.0,0.08438961],[57075.0,0.0999],[57080.0,0.2],[57082.0,0.06]]]
["bitfinex","BTCUSD",1720137520228,[[57041.0,0.350619]],[[57065.0,0.0998],[57072.0,0.08438961],[57082.0,0.06]]]
["bitfinex","BTCUSD",1720137520229,[[57041.0,0.350619],[57040.0,0.56410478],[57039.0,0.06],[57037.0,0.023],[57035.0,0.04480286]],[[57052.0,0.0998],[57055.0,0.0999],[57064.0,0.00390365],[57065.0,0.2],[57066.0,0.3145]]]
["bitfinex","BTCUSD",1720137520434,[[57047.0,0.175292],[57044.0,0.3506],[57042.0,0.06],[57040.0,0.56410478],[57038.0,0.01232]],[[57052.0,0.0998],[57057.0,0.0999],[57064.0,0.00390365],[57065.0,0.28438961],[57066.0,0.3145]]]
["bitfinex","BTCUSD",1720137520608,[[57045.0,0.410599],[57040.0,0.56410478],[57038.0,0.01232],[57036.0,0.01947426],[57027.0,0.08458961]],[[57055.0,0.0999],[57057.0,0.0998],[57064.0,0.00390365],[57065.0,0.28438961],[57066.0,0.3145]]]
["bitfinex","BTCUSD",1720137520811,[[57040.0,0.56410478],[57038.0,0.01232],[57027.0,0.08458961]],[[57055.0,0.0999],[57057.0,0.0998],[57064.0,0.00390365],[57065.0,0.28438961],[57066.0,0.3145]]]
["bitfinex","BTCUSD",1720137520812,[[57048.0,0.175288],[57043.0,0.06],[57040.0,0.56410478],[57038.0,0.01232],[57027.0,0.08458961]],[[57053.0,0.0998],[57055.0,0.0999],[57063.0,0.2],[57064.0,0.00390365],[57065.0,0.14438961]]]
["bitfinex","BTCUSD",1720137521006,[[57046.0,0.16874647],[57044.0,0.06],[57042.0,0.350614],[57040.0,0.56410478],[57030.0,0.01926248]],[[57055.0,0.0999],[57056.0,0.0998],[57062.0,0.00390365],[57063.0,0.2],[57065.0,0.14438961]]]
["bitfinex","BTCUSD",1720137521208,[[57050.0,0.175282],[57048.0,0.350581],[57047.0,0.02650533],[57046.0,0.57933647],[57042.0,0.350614]],[[57055.0,0.0999],[57056.0,0.0998],[57062.0,0.20390365],[57065.0,0.14438961],[57071.0,0.175221]]]
["bitfinex","BTCUSD",1720137521364,[[57047.0,0.175292],[57046.0,0.51933647],[57042.0,0.410614],[57038.0,0.350637],[57029.0,0.0002]],[[57055.0,0.0999],[57056.0,0.0998],[57062.0,0.20390365],[57065.0,0.14438961],[57072.0,1.45232461]]]
["bitfinex","BTCUSD",1720137521600,[[57046.0,0.51933647],[57042.0,0.410614]],[[57055.0,0.0999],[57062.0,0.20390365],[57065.0,0.14438961],[57072.0,1.45232461]]]
["bitfinex","BTCUSD",1720137521601,[[57049.0,0.16854647],[57048.0,0.023],[57046.0,0.06],[57043.0,0.350606],[57042.0,0.350614]],[[57055.0,0.0999],[57059.0,0.0998],[57062.0,0.00390365],[57065.0,0.38438961],[57067.0,0.06]]]
["bitfinex","BTCUSD",1720137521803,[[57049.0,0.16854647],[57048.0,0.023]],[[57067.0,0.06]]]
["bitfinex","BTCUSD",1720137521804,[[57052.0,0.06],[57051.0,0.3092],[57050.0,0.00350534],[57049.0,0.16854647],[57048.0,0.023]],[[57061.0,0.1997],[57063.0,0.006],[57072.0,0.78638961],[57073.0,0.931],[57075.0,0.06]]]
["bitfinex","BTCUSD",1720137522004,[[57053.0,0.19164647],[57051.0,0.3092],[57049.0,0.175287],[57048.0,0.023],[57046.0,0.06]],[[57059.0,0.0998],[57060.0,0.52769056],[57061.0,0.0999],[57062.0,0.2],[57065.0,0.06]]]
["bitfinex","BTCUSD",1720137522214,[[57053.0,0.0229],[57051.0,0.3092],[57046.0,0.06],[57040.0,0.350631],[57026.0,0.0002]],[[57054.0,0.0998],[57058.0,0.2],[57059.0,0.00390365],[57060.0,0.08438961],[57061.0,0.1599]]]
["bitfinex","BTCUSD",1720137522458,[[57051.0,0.3092],[57046.0,0.175297],[57044.0,0.06],[57039.0,0.350631],[57036.0,0.350652]],[[57060.0,0.08438961]]]
["bitfinex","BTCUSD",1720137522459,[[57051.0,0.3092],[57046.0,0.175297],[57044.0,0.06],[57039.0,0.350631],[57036.0,0.350652]],[[57052.0,0.0997],[57053.0,0.001],[57057.0,0.10380365],[57060.0,0.08438961],[57062.0,0.2]]]
["bitfinex","BTCUSD",1720137522780,[[57051.0,0.3091],[57046.0,0.06],[57043.0,0.350609],[57039.0,0.350631],[57035.0,0.350657]],[[57052.0,0.0997],[57053.0,0.001],[57055.0,0.001],[57057.0,0.00390365],[57060.0,0.08438961]]]
["bitfinex","BTCUSD",1720137522781,[[57051.0,0.3091],[57046.0,0.06],[57043.0,0.350609],[57039.0,0.350631],[57035.0,0.350657]],[[57052.0,0.0997],[57053.0,0.001],[57055.0,0.001],[57057.0,0.00390365],[57059.0,0.0999]]]
["bitfinex","BTCUSD",1720137523006,[[57034.0,0.0599],[57029.0,0.350696],[57025.0,0.35072],[57020.0,0.08438961],[57017.0,0.15]],[[57042.0,0.0997],[57053.0,0.10380365],[57055.0,0.001],[57057.0,0.00390365],[57059.0,0.0999]]]
["bitfinex","BTCUSD",1720137523007,[[57034.0,0.0599],[57029.0,0.350696],[57025.0,0.35072],[57020.0,0.08438961],[57017.0,0.15]],[[57042.0,0.0997],[57053.0,0.10380365],[57054.0,0.2],[57055.0,0.001],[57057.0,0.06]]]
["bitfinex","BTCUSD",1720137523155,[[57025.0,0.35072],[57020.0,0.08438961],[57017.0,0.15]],[[57042.0,0.0997],[57053.0,0.10380365],[57054.0,0.2],[57055.0,0.001],[57057.0,0.06]]]
["bitfinex","BTCUSD",1720137523156,[[57042.0,0.2633],[57041.0,0.0599],[57035.0,0.16874647],[57027.0,0.00312575],[57026.0,0.08438961]],[[57049.0,0.0997],[57053.0,0.10380365],[57055.0,0.201],[57058.0,0.16],[57065.0,0.350483]]]
["bitfinex","BTCUSD",1720137523372,[[57042.0,0.2633],[57027.0,0.00312575],[57026.0,0.08438961]],[[57049.0,0.0997],[57053.0,0.10380365],[57055.0,0.201],[57058.0,0.16],[57065.0,0.350483]]]
["bitfinex","BTCUSD",1720137523373,[[57042.0,0.60735347],[57040.0,0.350628],[57038.0,0.0599],[57030.0,0.350689],[57027.0,0.00312575]],[[57049.0,0.0997],[57052.0,0.08438961],[57053.0,0.0999],[57055.0,0.201],[57058.0,0.68769056]]]
["bitfinex","BTCUSD",1720137523564,[[57042.0,0.43204647],[57036.0,0.0599],[57022.0,0.01885023],[57014.0,0.08751536],[57011.0,0.031827]],[[57049.0,0.0997],[57052.0,0.2],[57053.0,0.0999],[57054.0,0.14829326],[57055.0,0.001]]]
["bitfinex","BTCUSD",1720137523763,[[57042.0,0.43194647],[57038.0,0.410537],[57034.0,0.350666],[57030.0,0.350686],[57026.0,0.08438961]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.14829326],[57055.0,0.001]]]
["bitfinex","BTCUSD",1720137523764,[[57042.0,0.43194647],[57038.0,0.410537],[57034.0,0.350666],[57030.0,0.350686],[57026.0,0.08438961]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.28438961],[57055.0,0.001],[57056.0,0.06]]]
["bitfinex","BTCUSD",1720137523925,[[57042.0,0.43194647],[57037.0,0.350645],[57036.0,0.0599],[57030.0,0.350686],[57026.0,0.08438961]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.28438961],[57055.0,0.001],[57056.0,0.06]]]
["bitfinex","BTCUSD",1720137524124,[[57043.0,0.023],[57042.0,0.43194647],[57041.0,0.350624],[57039.0,0.0599],[57037.0,0.350645]],[[57053.0,0.0999],[57054.0,0.28438961],[57055.0,0.001]]]
["bitfinex","BTCUSD",1720137524125,[[57043.0,0.023],[57042.0,0.43194647],[57041.0,0.350624],[57039.0,0.0599],[57037.0,0.350645]],[[57053.0,0.0999],[57054.0,0.0997],[57055.0,0.201],[57058.0,0.68769056],[57063.0,0.175246]]]
["bitfinex","BTCUSD",1720137524331,[[57043.0,0.023],[57042.0,0.43194647],[57041.0,0.175312],[57039.0,0.0599],[57037.0,0.350645]],[[57053.0,0.0999],[57054.0,0.0997],[57055.0,0.201],[57058.0,0.68769056]]]
["bitfinex","BTCUSD",1720137524332,[[57043.0,0.023],[57042.0,0.43194647],[57041.0,0.175312],[57039.0,0.0599],[57037.0,0.350645]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.2],[57055.0,0.001],[57056.0,0.06]]]
["bitfinex","BTCUSD",1720137524555,[[57043.0,0.023],[57042.0,0.43194647],[57041.0,0.350623],[57039.0,0.0599],[57037.0,0.350645]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.2],[57057.0,0.06],[57058.0,0.1]]]
["bitfinex","BTCUSD",1720137524758,[[57043.0,0.023],[57042.0,0.43194647],[57039.0,0.0599],[57024.0,0.00312575],[56983.0,0.22688598]],[[57049.0,0.0997],[57053.0,0.0999],[57054.0,0.2],[57056.0,0.06],[57058.0,0.1]]]
["bitfinex","BTCUSD",1720137524961,[[57044.0,0.16874647],[57043.0,0.023],[57042.0,0.2632],[57041.0,0.0599],[57040.0,0.350625]],[[57052.0,0.001],[57053.0,0.0999],[57055.0,0.2],[57057.0,0.0997],[57058.0,0.16]]]
["bitfinex","BTCUSD",1720137525160,[[57045.0,0.023],[57044.0,0.16874647],[57042.0,0.2632],[57040.0,0.350625],[57039.0,0.0599]],[[57052.0,0.001],[57053.0,0.0999],[57054.0,0.0997],[57055.0,0.2],[57057.0,0.06]]]
["bitfinex","BTCUSD",1720137525366,[[57045.0,0.023],[57042.0,0.2632],[57039.0,0.0599],[57038.0,0.350637],[57023.0,0.0003]],[[57052.0,0.001],[57053.0,0.0999],[57055.0,0.2],[57057.0,0.06]]]
["bitfinex","BTCUSD",1720137525367,[[57045.0,0.023],[57042.0,0.2632],[57039.0,0.0599],[57038.0,0.350637],[57023.0,0.0003]],[[57049.0,0.1007],[57052.0,0.001],[57053.0,0.0999],[57055.0,0.2],[57057.0,0.06]]]
["bitfinex","BTCUSD",1720137525566,[[57044.0,0.175302],[57043.0,0.3322],[57042.0,0.613817],[57041.0,0.0599],[57038.0,0.350637]],[[57049.0,0.1007],[57052.0,0.001],[57053.0,0.001],[57054.0,0.2999],[57056.0,0.06]]]
["bitfinex","BTCUSD",1720137525770,[[57045.0,0.19174647],[57043.0,0.3092],[57042.0,0.964434],[57041.0,0.0599],[57038.0,0.350639]],[[57053.0,0.0999],[57054.0,0.0997],[57055.0,0.2],[57058.0,0.16],[57066.0,0.08638961]]]
["bitfinex","BTCUSD",1720137525986,[[57045.0,0.19174647],[57043.0,0.3092],[57042.0,0.2632],[57041.0,0.0599],[57038.0,0.350639]],[[57053.0,0.0999],[57054.0,0.0997],[57055.0,0.2],[57058.0,0.16],[57059.0,0.61208017]]]
["bitfinex","BTCUSD",1720137526201,[[57051.0,0.175281],[57049.0,0.0599],[57045.0,0.19174647],[57043.0,0.39358961],[57042.0,0.2632]],[[57059.0,0.61208017]]]
["bitfinex","BTCUSD",1720137526202,[[57051.0,0.175281],[57049.0,0.0599],[57045.0,0.19174647],[57043.0,0.39358961],[57042.0,0.2632]],[[57052.0,0.005],[57059.0,0.0997],[57061.0,0.0999],[57065.0,0.2],[57066.0,0.002]]]
["bitfinex","BTCUSD",1720137526362,[[57051.0,0.77749047],[57047.0,0.350586],[57045.0,0.023],[57043.0,0.3092],[57042.0,0.2632]],[[57052.0,0.005],[57059.0,0.0997],[57061.0,0.0999],[57066.0,0.002]]]
["bitfinex","BTCUSD",1720137526363,[[57051.0,0.77749047],[57047.0,0.350586],[57045.0,0.023],[57043.0,0.3092],[57042.0,0.2632]],[[57052.0,0.005],[57059.0,0.0997],[57061.0,0.0999],[57064.0,0.2],[57066.0,0.062]]]
["bitfinex","BTCUSD",1720137526607,[[57051.0,0.36702747],[57049.0,0.350573],[57047.0,0.0599],[57043.0,0.3092],[57042.0,0.2632]],[[57052.0,0.005],[57059.0,0.0997],[57060.0,0.0999],[57065.0,0.2],[57067.0,0.16]]]
["bitfinex","BTCUSD",1720137526814,[[57051.0,0.19164647],[57049.0,0.175287],[57046.0,0.350594],[57045.0,0.0599],[57044.0,0.350604]],[[57052.0,0.005],[57056.0,0.0999],[57059.0,0.0997],[57062.0,0.2],[57064.0,0.14829326]]]
["bitfinex","BTCUSD",1720137527006,[[57051.0,0.19164647],[57050.0,0.175284],[57047.0,0.0599],[57046.0,0.350594],[57044.0,0.350604]],[[57052.0,0.005],[57056.0,0.0999],[57059.0,0.0997],[57062.0,0.2],[57064.0,0.14438961]]]
["bitfinex","BTCUSD",1720137527208,[[57051.0,0.36682747],[57049.0,0.0599],[57046.0,0.350594],[57044.0,0.350604],[57002.0,0.58438961]],[[57052.0,0.005],[57057.0,0.0999],[57059.0,0.0997],[57062.0,0.2],[57064.0,0.14438961]]]
["bitfinex","BTCUSD",1720137527407,[[57051.0,0.36672747],[57049.0,0.0599],[57046.0,0.350594],[57044.0,0.350604],[57002.0,0.58438961]],[[57052.0,0.005],[57059.0,0.0997],[57062.0,0.2],[57064.0,0.14438961]]]
["bitfinex","BTCUSD",1720137527408,[[57051.0,0.36672747],[57049.0,0.350571],[57048.0,0.0599],[57046.0,0.350594],[57044.0,0.350604]],[[57052.0,0.005],[57059.0,0.0997],[57061.0,0.0999],[57062.0,0.2],[57064.0,0.14438961]]]
["bitfinex","BTCUSD",1720137527603,[[57051.0,0.36672747],[57049.0,0.410471],[57046.0,0.350594],[57044.0,0.350604],[57003.0,0.10556099]],[[57056.0,0.0999],[57059.0,0.0997],[57062.0,0.2],[57064.0,0.14438961],[57152.0,1.3607]]]
["bitfinex","BTCUSD",1720137527754,[[57052.0,0.023],[57051.0,0.36672747],[57049.0,0.410471],[57046.0,0.350594],[57044.0,0.350604]],[[57053.0,0.001],[57059.0,0.0997],[57061.0,0.0999],[57064.0,0.28438961],[57066.0,0.06]]]
["bitfinex","BTCUSD",1720137527981,[[57052.0,0.19164647],[57051.0,0.235181],[57049.0,0.350571],[57046.0,0.350594],[57044.0,0.350604]],[[57053.0,0.001],[57059.0,0.0997],[57061.0,0.0999],[57063.0,0.00390365],[57064.0,0.28438961]]]
["bitfinex","BTCUSD",1720137528183,[[57052.0,0.19164647],[57050.0,0.175283],[57049.0,0.410471],[57044.0,0.350604],[57040.0,0.350629]],[[57056.0,0.0999],[57059.0,0.0997],[57062.0,0.2],[57063.0,0.00390365],[57064.0,0.14438961]]]
["bitfinex","BTCUSD",1720137528387,[[57053.0,0.16874647],[57052.0,0.0229],[57049.0,0.0599],[57048.0,0.350578],[57043.0,0.39358961]],[[57063.0,0.00390365]]]
["bitfinex","BTCUSD",1720137528388,[[57053.0,0.16874647],[57052.0,0.0229],[57049.0,0.0599],[57048.0,0.350578],[57043.0,0.39358961]],[[57063.0,0.0997],[57068.0,0.0999],[57069.0,0.2],[57071.0,0.06],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137528592,[[57059.0,0.3126],[57058.0,0.2598],[57055.0,0.175269],[57053.0,0.16864647],[57052.0,0.0229]],[[57063.0,0.0997],[57068.0,0.0999],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137528593,[[57059.0,0.3126],[57058.0,0.2598],[57055.0,0.175269],[57053.0,0.16864647],[57052.0,0.0229]],[[57063.0,0.0997],[57066.0,0.2],[57068.0,0.16380365],[57072.0,0.08438961],[57073.0,1.164916]]]
["bitfinex","BTCUSD",1720137528801,[[57059.0,0.3076],[57058.0,0.2598],[57055.0,0.175269],[57054.0,0.350543],[57053.0,0.16864647]],[[57063.0,0.0997],[57065.0,0.2],[57068.0,0.16380365],[57072.0,0.08438961],[57073.0,1.164916]]]
["bitfinex","BTCUSD",1720137529212,[[57059.0,0.3076],[57058.0,0.2598],[57055.0,0.175269],[57053.0,0.16864647],[57049.0,0.35057]],[[57063.0,0.0997],[57065.0,0.2],[57068.0,0.16380365],[57072.0,0.25960661],[57073.0,0.9897]]]
["bitfinex","BTCUSD",1720137529415,[[57059.0,0.3075],[57058.0,0.2598],[57055.0,0.175269],[57053.0,0.16864647],[57049.0,0.35057]],[[57063.0,0.0997],[57065.0,0.2],[57068.0,0.16380365],[57072.0,0.25960661],[57073.0,0.9897]]]
["bitfinex","BTCUSD",1720137529620,[[57059.0,0.3074],[57058.0,0.2598],[57053.0,0.34391947],[57049.0,0.35057],[57020.0,0.43513761]],[[57063.0,0.1027],[57064.0,0.2],[57066.0,0.06],[57068.0,0.10380365],[57070.0,0.175223]]]
["bitfinex","BTCUSD",1720137529830,[[57059.0,0.3074],[57058.0,0.2598],[57056.0,0.175265],[57053.0,0.16864647],[57049.0,0.35057]],[[57063.0,0.1027],[57065.0,0.2],[57068.0,0.1599],[57080.0,0.35039],[57082.0,0.06]]]
["bitfinex","BTCUSD",1720137530040,[[57060.0,0.023],[57059.0,0.3074],[57058.0,0.2598],[57054.0,0.350541],[57053.0,0.16864647]],[[57063.0,0.1027],[57065.0,0.2],[57068.0,0.1599],[57080.0,0.35039],[57082.0,0.06]]]
["bitfinex","BTCUSD",1720137530041,[[57060.0,0.023],[57059.0,0.3074],[57058.0,0.2598],[57054.0,0.350541],[57053.0,0.16864647]],[[57063.0,0.1027],[57065.0,0.2],[57067.0,0.00390365],[57068.0,0.1599],[57074.0,0.350425]]]
["bitfinex","BTCUSD",1720137530248,[[57060.0,0.0229],[57059.0,0.3074],[57058.0,0.2598],[57054.0,0.350541],[57053.0,0.16864647]],[[57063.0,0.1027],[57065.0,0.2],[57067.0,0.00390365],[57068.0,0.1599],[57074.0,0.350425]]]
["bitfinex","BTCUSD",1720137530484,[[57060.0,0.0228],[57059.0,0.3074],[57058.0,0.2598],[57056.0,0.0599],[57054.0,0.350541]],[[57063.0,0.003],[57065.0,0.2997],[57068.0,0.1599],[57073.0,0.731],[57079.0,0.33578961]]]
["bitfinex","BTCUSD",1720137530786,[[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.3197],[57054.0,0.350541],[57038.0,0.02209168]],[[57063.0,0.003],[57065.0,0.2997],[57068.0,0.1599],[57073.0,0.731],[57079.0,0.33578961]]]
["bitfinex","BTCUSD",1720137531009,[[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.494959],[57054.0,0.350541],[57048.0,0.350579]],[[57068.0,0.1599],[57073.0,0.731],[57079.0,0.33578961]]]
["bitfinex","BTCUSD",1720137531010,[[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.494959],[57054.0,0.350541],[57048.0,0.350579]],[[57062.0,0.07280019],[57066.0,0.0997],[57068.0,0.0999],[57069.0,0.2],[57071.0,0.06]]]
["bitfinex","BTCUSD",1720137531236,[[57060.0,0.0226],[57059.0,0.3673],[57058.0,0.435058],[57054.0,0.350541],[57048.0,0.350579]],[[57061.0,0.07279985],[57063.0,0.004],[57065.0,0.2],[57066.0,0.0997],[57068.0,0.1599]]]
["bitfinex","BTCUSD",1720137531451,[[57060.0,0.0226],[57059.0,0.3074],[57058.0,0.3197],[57054.0,0.350541],[57048.0,0.350579]],[[57062.0,0.07279985],[57063.0,0.007],[57065.0,0.0997],[57068.0,0.0999],[57072.0,0.2]]]
["bitfinex","BTCUSD",1720137531698,[[57060.0,0.0825],[57059.0,0.3074],[57058.0,0.2598],[57057.0,0.350522],[57054.0,0.350541]],[[57061.0,0.07279985],[57068.0,0.0999],[57070.0,0.0997],[57071.0,0.00390365],[57075.0,0.2]]]
["bitfinex","BTCUSD",1720137531918,[[57062.0,0.0599],[57061.0,0.175248],[57060.0,0.04804432],[57059.0,0.3074],[57058.0,0.2598]],[[57070.0,0.0997]]]
["bitfinex","BTCUSD",1720137531919,[[57062.0,0.0599],[57061.0,0.175248],[57060.0,0.04804432],[57059.0,0.3074],[57058.0,0.2598]],[[57063.0,0.004],[57070.0,0.0997],[57073.0,0.8309],[57076.0,0.2],[57078.0,1.17799056]]]
["bitfinex","BTCUSD",1720137532131,[[57061.0,0.00350463],[57060.0,0.04804432],[57059.0,0.3074],[57058.0,0.2598],[57057.0,0.350523]],[[57063.0,0.07479373],[57067.0,0.0997],[57068.0,0.0999],[57072.0,0.08438961],[57073.0,0.931]]]
["bitfinex","BTCUSD",1720137532387,[[57060.0,0.05154901],[57059.0,0.3074],[57058.0,0.2598],[57057.0,0.350523],[57035.0,0.38285463]],[[57067.0,0.0997],[57068.0,0.0999],[57072.0,0.08438961],[57073.0,0.931],[57177.0,0.09887133]]]
["bitfinex","BTCUSD",1720137532601,[[57060.0,0.0225],[57059.0,0.3074],[57058.0,0.2598],[57052.0,0.350552],[57049.0,0.350572]],[[57066.0,0.25688645],[57068.0,0.2999],[57070.0,0.0602],[57071.0,0.00390365],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137532815,[[57060.0,0.02600469],[57059.0,0.3074],[57058.0,0.435059],[57055.0,0.350534],[57052.0,0.350552]],[[57066.0,0.25688645],[57068.0,0.2999],[57070.0,0.0602],[57072.0,0.08438961]]]
["bitfinex","BTCUSD",1720137532816,[[57060.0,0.02600469],[57059.0,0.3074],[57058.0,0.435059],[57055.0,0.350534],[57052.0,0.350552]],[[57062.0,0.001],[57065.0,0.07279684],[57066.0,0.0997],[57068.0,0.0999],[57070.0,0.2]]]
["bitfinex","BTCUSD",1720137533035,[[57060.0,0.02590469],[57059.0,0.3074],[57058.0,0.2598],[57056.0,0.175263],[57055.0,0.350534]],[[57061.0,0.07279684],[57062.0,0.001],[57066.0,0.0997],[57068.0,0.0999],[57070.0,0.2]]]
["bitfinex","BTCUSD",1720137533249,[[57060.0,0.0224],[57059.0,0.3074],[57058.0,0.2598],[57045.0,0.350594],[57025.0,0.350722]],[[57061.0,0.07279684],[57062.0,0.001],[57066.0,0.0997],[57068.0,0.2999],[57070.0,0.0602]]]
["bitfinex","BTCUSD",1720137533481,[[57060.0,0.0224],[57059.0,0.3074],[57058.0,0.2598],[57056.0,0.175265],[57045.0,0.350594]],[[57061.0,0.07279684],[57062.0,0.001],[57065.0,0.2],[57066.0,0.0997],[57068.0,0.1601]]]
["bitfinex","BTCUSD",1720137533858,[[57060.0,0.45079008],[57059.0,0.3074],[57058.0,0.610316],[57053.0,0.1844],[57050.0,0.08438961]],[[57061.0,0.07279684],[57062.0,0.001],[57071.0,0.0999],[57075.0,0.0997],[57076.0,0.2]]]
["bitfinex","BTCUSD",1720137534086,[[57060.0,0.71680847],[57059.0,0.3074],[57058.0,0.2598],[57053.0,0.1844],[57050.0,0.08438961]],[[57061.0,0.07279684],[57075.0,0.0997]]]
["bitfinex","BTCUSD",1720137534087,[[57060.0,0.71680847],[57059.0,0.3074],[57058.0,0.2598],[57053.0,0.1844],[57050.0,0.08438961]],[[57061.0,0.07279684],[57063.0,0.002],[57072.0,0.0999],[57075.0,0.0997],[57078.0,0.3]]]
["bitfinex","BTCUSD",1720137534297,[[57061.0,0.525753],[57060.0,0.54155447],[57059.0,0.3074],[57058.0,0.2598],[57053.0,0.1844]],[[57063.0,0.002],[57072.0,0.0999],[57075.0,0.0997],[57078.0,0.3]]]
["bitfinex","BTCUSD",1720137534298,[[57061.0,0.525753],[57060.0,0.54155447],[57059.0,0.3074],[57058.0,0.2598],[57053.0,0.1844]],[[57062.0,0.07279684],[57063.0,0.002],[57072.0,0.0999],[57075.0,0.2997],[57077.0,0.59179421]]]
["bitfinex","BTCUSD",1720137534505,[[57060.0,0.0223],[57059.0,0.3074],[57058.0,0.435059],[57055.0,0.350535],[57046.0,0.1844]],[[57062.0,0.07279141],[57068.0,0.0997],[57069.0,0.2],[57071.0,0.14458961],[57072.0,0.0999]]]
["bitfinex","BTCUSD",1720137534706,[[57060.0,0.0223],[57059.0,0.3074],[57058.0,0.435059],[57055.0,0.350535],[57046.0,0.1844]],[[57068.0,0.0997],[57069.0,0.2],[57071.0,0.14458961],[57072.0,0.0999]]]
["bitfinex","BTCUSD",1720137534707,[[57061.0,0.02544432],[57060.0,0.0225],[57059.0,0.3074],[57058.0,0.2598],[57055.0,0.350535]],[[57068.0,0.0997],[57069.0,0.2],[57071.0,0.14458961],[57072.0,0.0999],[57077.0,0.96248517]]]
["bitfinex","BTCUSD",1720137534911,[[57062.0,0.16874647],[57060.0,0.0225],[57059.0,0.3074],[57058.0,0.2598],[57055.0,0.350535]],[[57063.0,0.002],[57067.0,0.07279327],[57068.0,0.0997],[57072.0,0.2999],[57074.0,0.0602]]]
["bitfinex","BTCUSD",1720137535125,[[57062.0,0.16874647],[57060.0,0.0226],[57059.0,0.3074],[57058.0,0.610318],[57055.0,0.350535]],[[57063.0,0.07479327],[57068.0,0.0997],[57072.0,0.2999],[57074.0,0.0602],[57077.0,0.61208017]]]
["bitfinex","BTCUSD",1720137535329,[[57062.0,0.69448847],[57060.0,0.0226],[57059.0,0.3074],[57058.0,0.2598],[57055.0,0.350535]],[[57063.0,0.07279327],[57071.0,0.0997],[57072.0,0.0999],[57074.0,0.2],[57076.0,0.0602]]]
["bitfinex","BTCUSD",1720137535527,[[57062.0,0.69448847],[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.610316],[57056.0,0.08438961]],[[57063.0,0.07279327],[57071.0,0.0997],[57072.0,0.0999],[57074.0,0.2],[57076.0,0.0602]]]
["bitfinex","BTCUSD",1720137535748,[[57062.0,0.16864647],[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.610316],[57034.0,0.1]],[[57063.0,0.07279327],[57071.0,0.0997],[57072.0,0.2999],[57074.0,0.0602],[57077.0,0.175203]]]
["bitfinex","BTCUSD",1720137535868,[[57062.0,0.34379347],[57060.0,0.0227],[57059.0,0.3074],[57058.0,0.610316],[57055.0,0.350535]],[[57063.0,0.07279327],[57071.0,0.0997],[57072.0,0.0999],[57074.0,0.2],[57076.0,0.0602]]]
["bitfinex","BTCUSD",1720137536076,[[57062.0,0.16854647],[57060.0,0.197952],[57059.0,0.3074],[57058.0,0.610316],[57055.0,0.350535]],[[57063.0,0.07279327],[57068.0,0.002],[57071.0,0.0997],[57072.0,0.2999],[57074.0,0.0602]]]
["bitfinex","BTCUSD",1720137536276,[[57062.0,0.19144647],[57061.0,0.350499],[57060.0,0.0004],[57059.0,0.3074],[57058.0,0.610316]],[[57063.0,0.07279327],[57068.0,0.002],[57072.0,0.0999],[57074.0,0.2],[57076.0,0.0602]]]
["bitfinex","BTCUSD",1720137536483,[[57062.0,0.71708847],[57060.0,0.0004],[57059.0,0.3074],[57058.0,0.2598],[57051.0,0.1844]],[[57063.0,0.07279327],[57068.0,0.002],[57078.0,0.1999],[57079.0,0.2],[57080.0,0.0997]]]
["bitfinex","BTCUSD",1720137536698,[[57066.0,0.350471],[57062.0,0.54184147],[57060.0,0.0005],[57059.0,0.3074],[57058.0,0.2598]],[[57067.0,0.07278692],[57068.0,0.002],[57075.0,0.0997],[57076.0,0.0999],[57079.0,0.2]]]
["bitfinex","BTCUSD",1720137536881,[[57066.0,0.19174647],[57062.0,0.023],[57061.0,0.3505],[57060.0,0.0005],[57059.0,0.3074]],[[57067.0,0.07278802],[57068.0,0.002],[57075.0,0.0997],[57076.0,0.2999],[57078.0,0.0602]]]
["bitfinex","BTCUSD",1720137537117,[[57066.0,0.36688147],[57065.0,0.350475],[57063.0,0.00350427],[57061.0,0.3505],[57060.0,0.0005]],[[57067.0,0.07278802],[57068.0,0.002],[57075.0,0.0997],[57076.0,0.2999],[57078.0,0.0602]]]
["bitfinex","BTCUSD",1720137537362,[[57066.0,0.71725247],[57061.0,0.3505],[57060.0,0.0005],[57050.0,0.43525261],[57048.0,0.15]],[[57067.0,0.07278802],[57076.0,0.2999]]]
["bitfinex","BTCUSD",1720137537363,[[57066.0,0.71725247],[57061.0,0.3505],[57060.0,0.0005],[57050.0,0.43525261],[57048.0,0.15]],[[57067.0,0.07278802],[57076.0,0.1996],[57079.0,0.2],[57081.0,0.0602],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137537573,[[57066.0,1.06772347],[57062.0,0.002],[57060.0,0.0005],[57054.0,0.0003],[57051.0,0.3344]],[[57067.0,0.07278802],[57080.0,0.0997],[57081.0,0.82759056],[57083.0,0.0602],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137537803,[[57066.0,1.41819447],[57060.0,0.08488961],[57056.0,0.1844],[57055.0,0.350535],[57054.0,0.0003]],[[57067.0,0.07278802],[57080.0,0.0997],[57081.0,0.82759056],[57083.0,0.0602],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137538059,[[57069.0,0.35045],[57066.0,1.10831747],[57060.0,0.0005],[57056.0,0.1844],[57055.0,0.350535]],[[57080.0,0.0997],[57081.0,0.82759056],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137538060,[[57069.0,0.35045],[57066.0,1.10831747],[57060.0,0.0005],[57056.0,0.1844],[57055.0,0.350535]],[[57079.0,0.2],[57080.0,0.1996],[57081.0,0.58789056],[57086.0,0.08438961],[57087.0,0.275171]]]
["bitfinex","BTCUSD",1720137538279,[[57072.0,0.175215],[57070.0,0.19515033],[57069.0,0.35045],[57066.0,0.918871],[57062.0,0.350493]],[[57079.0,0.2],[57086.0,0.08438961],[57087.0,0.275171]]]
["bitfinex","BTCUSD",1720137538280,[[57072.0,0.175215],[57070.0,0.19515033],[57069.0,0.35045],[57066.0,0.918871],[57062.0,0.350493]],[[57078.0,0.07278192],[57079.0,0.0999],[57082.0,0.2],[57084.0,0.0602],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137538479,[[57070.0,0.19515033],[57069.0,0.35045],[57066.0,0.918871]],[[57078.0,0.07278192],[57079.0,0.0999],[57082.0,0.2],[57084.0,0.0602],[57086.0,0.08438961]]]
["bitfinex","BTCUSD",1720137538480,[[57074.0,0.17521],[57073.0,0.19174647],[57070.0,0.023],[57069.0,0.350451],[57066.0,0.916871]],[[57077.0,0.07278192],[57079.0,0.0999],[57082.0,0.2],[57084.0,0.0602],[57086.0,0.0997]]]
["bitfinex","BTCUSD",1720137538685,[[57075.0,0.19174647],[57070.0,0.023],[57069.0,0.350451],[57066.0,0.916871],[57063.0,0.1844]],[[57076.0,0.07278192],[57079.0,0.0999],[57081.0,0.2],[57083.0,0.0602],[57086.0,0.0997]]]
["bitfinex","BTCUSD",1720137538899,[[57075.0,0.34385447],[57072.0,0.350433],[57070.0,0.023],[57069.0,0.350451],[57066.0,0.5684]],[[57076.0,0.07278192],[57082.0,0.0999],[57083.0,0.2],[57085.0,0.0602],[57086.0,0.0997]]]
["bitfinex","BTCUSD",1720137539103,[[57075.0,0.36685447],[57072.0,0.350433],[57070.0,0.023],[57069.0,0.350451],[57066.0,0.5664]],[[57076.0,0.07278192],[57082.0,0.0999],[57083.0,0.2],[57085.0,0.0602],[57086.0,0.0997]]]
["bitfinex","BTCUSD",1720137539314,[[57075.0,0.19154647],[57073.0,0.175211],[57072.0,0.350433],[57069.0,0.350451],[57066.0,0.916868]],[[57076.0,0.07278192],[57082.0,0.0999],[57086.0,0.2997],[57088.0,0.0602],[57091.0,0.17516]]]
["bitfinex","BTCUSD",1720137539522,[[57075.0,0.19144647],[57072.0,0.350433],[57069.0,0.350451],[57066.0,0.916868],[57060.0,0.0008]],[[57076.0,0.07278192],[57086.0,0.2997],[57088.0,0.0602]]]
["bitfinex","BTCUSD",1720137539523,[[57075.0,0.19144647],[57072.0,0.350433],[57069.0,0.350451],[57066.0,0.916868],[57060.0,0.0008]],[[57076.0,0.07278192],[57079.0,0.0999],[57086.0,0.2997],[57088.0,0.0602],[57096.0,0.350287]]]
["bitfinex","BTCUSD",1720137539733,[[57075.0,0.36665447],[57072.0,0.350433],[57069.0,0.350451],[57066.0,0.916868],[57060.0,0.0008]],[[57076.0,0.07278192],[57079.0,0.0999],[57086.0,0.2997],[57088.0,0.0602],[57092.0,0.175157]]]
["bitfinex","BTCUSD",1720137539983,[[57075.0,0.36665447],[57066.0,0.916868],[57060.0,0.0008]],[[57076.0,0.07278192],[57079.0,0.0999],[57086.0,0.2997],[57088.0,0.0602]]]
["bitfinex","BTCUSD",1720137539984,[[57075.0,0.19144647],[57066.0,0.5664],[57063.0,0.350486],[57060.0,0.0005],[57058.0,0.1844]],[[57076.0,0.07278192],[57079.0,0.0999],[57083.0,0.2],[57084.0,0.0997],[57085.0,0.14458961]]]
["bitfinex","BTCUSD",1720137540187,[[57075.0,0.023],[57066.0,0.5664],[57062.0,0.07017],[57060.0,0.0005],[57052.0,0.10363346]],[[57076.0,0.07278192],[57079.0,0.0999],[57080.0,0.2997],[57082.0,0.0602],[57085.0,0.08438961]]]
["bitfinex","BTCUSD",1720137540390,[[57075.0,0.023],[57066.0,0.5664],[57060.0,0.0005]],[[57076.0,0.07278192],[57079.0,0.0999],[57080.0,0.2997],[57082.0,0.0602],[57085.0,0.08438961]]]
["bitfinex","BTCUSD",1720137540391,[[57075.0,0.0229],[57068.0,0.350457],[57066.0,0.5664],[57061.0,0.350496],[57060.0,0.0005]],[[57076.0,0.07278192],[57078.0,0.001],[57079.0,0.0999],[57080.0,0.0997],[57083.0,0.2]]]
["bitfinex","BTCUSD",1720137540606,[[57075.0,0.0228],[57068.0,0.350457],[57066.0,0.5664],[57065.0,0.350477],[57062.0,0.35049]],[[57076.0,0.07278192],[57078.0,0.001],[57079.0,0.0999],[57080.0,0.0997],[57083.0,0.2]]]
["bitfinex","BTCUSD",1720137540810,[[57075.0,0.0228],[57068.0,0.175228],[57066.0,0.5664],[57065.0,0.350477],[57062.0,0.35049]],[[57079.0,0.0999],[57080.0,0.0997]]]
["bitfinex","BTCUSD",1720137540811,[[57075.0,0.0228],[57068.0,0.175228],[57066.0,0.5664],[57065.0,0.350477],[57062.0,0.35049]],[[57079.0,0.2999],[57080.0,0.0997],[57081.0,0.0602],[57084.0,0.175181],[57085.0,0.43474361]]]
["bitfinex","BTCUSD",1720137541021,[[57075.0,0.0228],[57066.0,0.5664],[57065.0,0.350477],[57062.0,0.35049]],[[57079.0,0.2999],[57081.0,0.0602],[57085.0,0.43474361]]]
["bitfinex","BTCUSD",1720137541022,[[57075.0,0.0228],[57066.0,0.5664],[57065.0,0.350477],[57062.0,0.35049],[57054.0,0.1844]],[[57077.0,0.0997],[57078.0,0.07278178],[57079.0,0.2999],[57081.0,0.0602],[57085.0,0.08438961]]]
["bitfinex","BTCUSD",1720137541225,[[57075.0,0.0237],[57066.0,0.5664],[57063.0,0.175243],[57060.0,0.351002],[57058.0,0.350518]],[[57077.0,0.0997],[57078.0,0.07278178],[57079.0,0.2999],[57081.0,0.0602],[57085.0,0.08438961]]]
["bitfinex","BTCUSD",1720137541226,[[57075.0,0.0237],[57066.0,0.5664],[57063.0,0.175243],[57060.0,0.351002],[57058.0,0.350518]],[[57076.0,0.37248178],[57077.0,0.0999],[57078.0,0.14849326],[57079.0,0.175197],[57080.0,0.244]]]
["bitfinex","BTCUSD",1720137541424,[[57075.0,0.0237],[57066.0,0.5664],[57064.0,0.350477],[57060.0,0.0005],[57055.0,0.070178]],[[57076.0,0.37248178],[57077.0,0.0999],[57079.0,0.175197],[57080.0,0.244]]]
["bitfinex","BTCUSD",1720137541425,[[57075.0,0.0237],[57066.0,0.5664],[57064.0,0.350477],[57060.0,0.0005],[57055.0,0.070178]],[[57076.0,0.17248178],[57077.0,0.0999],[57079.0,0.2],[57080.0,0.244],[57081.0,0.3749]]]
["bitfinex","BTCUSD",1720137541772,[[57075.0,0.0236],[57070.0,0.350446],[57066.0,0.5664],[57060.0,0.0005],[57057.0,0.1844]],[[57076.0,0.07278178],[57078.0,0.0999],[57081.0,0.0997],[57082.0,0.2],[57084.0,0.0602]]]
["bitfinex","BTCUSD",1720137541972,[[57070.0,0.350446],[57066.0,0.5664],[57060.0,0.0005],[57057.0,0.1844]],[[57076.0,0.07278178],[57078.0,0.0999],[57081.0,0.0997],[57082.0,0.2],[57084.0,0.0602]]]
["bitfinex","BTCUSD",1720137541973,[[57074.0,0.17521],[57070.0,0.700892],[57066.0,0.5664],[57065.0,0.350477],[57060.0,0.0005]],[[57076.0,0.07278178],[57079.0,0.0999],[57081.0,0.0997],[57083.0,0.2],[57085.0,0.0602]]]
["bitfinex","BTCUSD",1720137542178,[[57074.0,0.16874647],[57072.0,0.350431],[57066.0,0.5664],[57065.0,0.350477],[57060.0,0.10407288]],[[57079.0,0.0999],[57083.0,0.2]]]
["bitfinex","BTCUSD",1720137542179,[[57074.0,0.16874647],[57072.0,0.350431],[57066.0,0.5664],[57065.0,0.350477],[57060.0,0.10407288]],[[57075.0,0.07278178],[57079.0,0.1019],[57083.0,0.0997],[57084.0,0.2],[57086.0,0.0602]]]
["bitfinex","BTCUSD",1720137542394,[[57078.0,0.350397],[57075.0,0.5856],[57074.0,0.350422],[57067.0,0.26878961],[57066.0,0.2568]],[[57079.0,0.1019]]]
["bitfinex","BTCUSD",1720137542395,[[57078.0,0.350397],[57075.0,0.5856],[57074.0,0.350422],[57067.0,0.26878961],[57066.0,0.2568]],[[57079.0,0.002],[57089.0,0.1996],[57091.0,0.2],[57093.0,0.0602],[57097.0,0.78359056]]]
["bitfinex","BTCUSD",1720137542594,[[57078.0,0.350397],[57075.0,0.5856],[57067.0,0.26878961],[57066.0,0.2568]],[[57079.0,0.002],[57089.0,0.1996],[57091.0,0.2],[57093.0,0.0602],[57097.0,0.78359056]]]
["bitfinex","BTCUSD",1720137542595,[[57078.0,0.525595],[57075.0,0.60247465],[57067.0,0.26878961],[57066.0,0.36037288],[57064.0,0.1294661]],[[57079.0,0.07477289],[57087.0,0.0999],[57089.0,0.0997],[57091.0,0.2],[57092.0,0.08438961]]]
["bitfinex","BTCUSD",1720137542803,[[57078.0,0.69424147],[57075.0,0.60247465],[57068.0,0.28797288],[57067.0,0.56431871],[57066.0,0.2568]],[[57079.0,0.07477289],[57087.0,0.0999],[57092.0,0.08438961]]]
["bitfinex","BTCUSD",1720137542804,[[57078.0,0.69424147],[57075.0,0.60247465],[57068.0,0.28797288],[57067.0,0.56431871],[57066.0,0.2568]],[[57079.0,0.07477289],[57087.0,0.0999],[57090.0,0.0997],[57092.0,0.2],[57094.0,0.0602]]]
["bitfinex","BTCUSD",1720137543004,[[57078.0,0.69424147],[57075.0,0.60247465],[57068.0,0.28797288],[57067.0,0.56431871],[57066.0,0.2568]],[[57079.0,0.07477289],[57087.0,0.0999],[57090.0,0.0997]]]
["bitfinex","BTCUSD",1720137543005,[[57078.0,0.69424147],[57075.0,0.60247465],[57073.0,0.350425],[57068.0,0.1844],[57067.0,0.53842549]],[[57079.0,0.07477289],[57087.0,0.0999],[57090.0,0.0997],[57091.0,0.2],[57093.0,0.0602]]]
["bitfinex","BTCUSD",1720137543117,[[57078.0,0.69414147],[57075.0,0.5856],[57070.0,0.1844],[57069.0,0.10357288],[57067.0,0.56461871]],[[57079.0,0.07477289],[57089.0,0.0999],[57093.0,0.0997],[57094.0,0.2],[57095.0,0.0602]]]
["bitfinex","BTCUSD",1720137543330,[[57087.0,0.175069],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.00312575],[57078.0,0.51894347]],[[57094.0,0.2],[57095.0,0.0602]]]
["bitfinex","BTCUSD",1720137543331,[[57087.0,0.175069],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.00312575],[57078.0,0.51894347]],[[57094.0,0.0997],[57095.0,0.2999],[57097.0,0.58789056],[57103.0,0.175122],[57104.0,0.2559]]]
["bitfinex","BTCUSD",1720137543697,[[57088.0,0.36681347],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.00312575],[57078.0,0.350197]],[[57094.0,0.0997],[57095.0,0.0999],[57097.0,0.2],[57099.0,0.0602],[57103.0,0.175122]]]
["bitfinex","BTCUSD",1720137544027,[[57088.0,0.36681347],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.00312575],[57078.0,0.350197]],[[57095.0,0.0999],[57096.0,0.0997],[57097.0,0.2],[57099.0,0.0602],[57103.0,0.175122]]]
["bitfinex","BTCUSD",1720137544246,[[57088.0,0.36681347],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.00312575],[57078.0,0.350197]],[[57103.0,0.175122]]]
["bitfinex","BTCUSD",1720137544247,[[57089.0,0.5846],[57088.0,0.19164647],[57085.0,0.350349],[57083.0,0.350363],[57079.0,0.08751536]],[[57100.0,0.0997],[57101.0,0.2],[57102.0,0.0999],[57103.0,0.0602],[57105.0,0.60973861]]]
["bitfinex","BTCUSD",1720137544452,[[57091.0,0.350316],[57090.0,0.19174647],[57089.0,0.58810291],[57088.0,0.023],[57085.0,0.4542351]],[[57106.0,0.1996],[57107.0,0.2],[57109.0,0.0607],[57112.0,0.86798017],[57116.0,0.350165]]]
["bitfinex","BTCUSD",1720137544650,[[57089.0,0.58810291],[57088.0,0.023],[57085.0,0.4542351]],[[57106.0,0.1996],[57107.0,0.2],[57109.0,0.0607],[57112.0,0.86798017],[57116.0,0.350165]]]
["bitfinex","BTCUSD",1720137544651,[[57097.0,0.175139],[57095.0,0.350289],[57093.0,0.350304],[57092.0,0.16874647],[57089.0,0.5846]],[[57104.0,0.0999],[57107.0,0.0997],[57109.0,0.0005],[57112.0,0.86798017],[57113.0,0.175093]]]
["bitfinex","BTCUSD",1720137544854,[[57098.0,0.17224881],[57093.0,0.350304],[57089.0,0.5846],[57087.0,0.1038861],[57085.0,0.12985763]],[[57104.0,0.0999],[57109.0,0.0005],[57112.0,0.86798017]]]
["bitfinex","BTCUSD",1720137544855,[[57098.0,0.17224881],[57093.0,0.350304],[57089.0,0.5846],[57087.0,0.1038861],[57085.0,0.12985763]],[[57104.0,0.1996],[57109.0,0.0005],[57110.0,0.5241],[57112.0,1.10327617],[57119.0,0.359292]]]
["bitfinex","BTCUSD",1720137545074,[[57098.0,0.17224881],[57093.0,0.350304],[57089.0,0.5846]],[[57104.0,0.1996],[57109.0,0.0005],[57110.0,0.5241],[57112.0,1.10327617],[57119.0,0.359292]]]
["bitfinex","BTCUSD",1720137545075,[[57099.0,0.023],[57098.0,0.17224881],[57095.0,0.175144],[57093.0,0.350304],[57091.0,0.350313]],[[57104.0,0.1996],[57107.0,0.2],[57109.0,0.0607],[57110.0,0.3241],[57111.0,0.184239]]]
["bitfinex","BTCUSD",1720137545273,[[57099.0,0.0229],[57098.0,0.17224881],[57093.0,0.350304],[57091.0,0.350313],[57088.0,0.4542191]],[[57104.0,0.1996],[57107.0,0.2],[57109.0,0.0607],[57110.0,0.3241],[57111.0,0.009141]]]
["bitfinex","BTCUSD",1720137545481,[[57099.0,0.0229],[57092.0,0.175155],[57090.0,0.350318],[57088.0,0.4542191],[57085.0,0.350352]],[[57100.0,0.005],[57102.0,0.0997],[57103.0,0.2],[57104.0,0.0999],[57105.0,0.0602]]]
["bitfinex","BTCUSD",1720137545659,[[57099.0,0.0228],[57088.0,0.350333],[57087.0,0.1038861],[57085.0,0.48020963],[57080.0,0.59702915]],[[57100.0,0.08938961],[57102.0,0.0997],[57103.0,0.2],[57104.0,0.0999],[57105.0,0.0602]]]
["bitfinex","BTCUSD",1720137545862,[[57099.0,0.0228],[57087.0,0.1038861],[57085.0,0.48020963],[57082.0,0.350369],[57080.0,0.15582915]],[[57100.0,0.38408961],[57102.0,0.06410365],[57103.0,0.0999],[57119.0,0.069141],[57122.0,0.352131]]]
["bitfinex","BTCUSD",1720137546066,[[57099.0,0.0228],[57087.0,0.350337],[57085.0,0.4542381],[57083.0,0.12985763],[57082.0,0.350369]],[[57100.0,0.18408961],[57102.0,0.2],[57103.0,0.0999],[57104.0,0.0642],[57108.0,0.350215]]]
["bitfinex","BTCUSD",1720137546270,[[57099.0,0.0228],[57087.0,0.350337],[57086.0,0.1038861],[57085.0,0.350352],[57084.0,0.12985763]],[[57100.0,0.18408961],[57102.0,0.2999],[57104.0,0.0642],[57108.0,0.350215],[57176.0,0.09998828]]]
["bitfinex","BTCUSD",1720137546515,[[57087.0,0.350337],[57086.0,0.1038861],[57085.0,0.350352],[57084.0,0.12985763]],[[57100.0,0.18408961],[57102.0,0.2999],[57104.0,0.0642],[57108.0,0.350215],[57176.0,0.09998828]]]
["bitfinex","BTCUSD",1720137546516,[[57086.0,0.1038861],[57084.0,0.12985763],[57083.0,0.2526],[57079.0,0.15582915],[57077.0,0.350398]],[[57100.0,0.70911361],[57101.0,0.00390365],[57104.0,0.004],[57109.0,0.2573],[57111.0,0.740141]]]
["bitfinex","BTCUSD",1720137546718,[[57087.0,0.16874647],[57084.0,0.175177],[57083.0,0.2526],[57082.0,0.3305],[57079.0,0.350385]],[[57100.0,0.70911361],[57101.0,0.00390365],[57104.0,0.004],[57109.0,0.2573],[57111.0,0.740141]]]
["bitfinex","BTCUSD",1720137546719,[[57087.0,0.16874647],[57084.0,0.175177],[57083.0,0.2526],[57082.0,0.3305],[57079.0,0.350385]],[[57094.0,0.0997],[57096.0,0.0999],[57099.0,0.1208],[57100.0,0.28829326],[57101.0,0.175128]]]
["bitfinex","BTCUSD",1720137546937,[[57087.0,0.16874647],[57083.0,0.2526],[57082.0,0.3305],[57081.0,0.1038861],[57079.0,0.48336838]],[[57093.0,0.2],[57094.0,0.0997],[57095.0,0.0602],[57096.0,0.0999],[57098.0,0.00390365]]]
["bitfinex","BTCUSD",1720137547156,[[57079.0,0.48336838]],[[57093.0,0.2],[57094.0,0.0997],[57095.0,0.0602],[57096.0,0.0999],[57098.0,0.00390365]]]
["bitfinex","BTCUSD",1720137547157,[[57079.0,0.25572575],[57078.0,0.1038861],[57076.0,0.12985763],[57075.0,0.3305],[57073.0,0.350422]],[[57090.0,0.0997],[57091.0,0.2],[57092.0,0.0999],[57093.0,0.14458961],[57094.0,0.00390365]]]
["bitfinex","BTCUSD",1720137547293,[[57080.0,0.16874647],[57079.0,0.2526],[57078.0,0.1038861],[57076.0,0.12985763],[57075.0,0.3305]],[[57090.0,0.0997],[57091.0,0.2],[57092.0,0.0999],[57093.0,0.14458961],[57104.0,0.3745]]]
["bitfinex","BTCUSD",1720137547502,[[57080.0,0.34393547],[57079.0,0.602991],[57078.0,0.1038861],[57077.0,0.12985763],[57076.0,0.350406]],[[57090.0,0.0997],[57092.0,0.0999],[57093.0,0.08438961],[57096.0,0.695144],[57097.0,0.0602]]]
["bitfinex","BTCUSD",1720137547698,[[57084.0,0.175177],[57080.0,0.16874647],[57079.0,0.3564861],[57078.0,0.350394],[57077.0,0.12985763]],[[57091.0,0.0997],[57092.0,0.0999],[57096.0,0.2],[57097.0,0.0602],[57100.0,0.50852161]]]
["bitfinex","BTCUSD",1720137547898,[[57084.0,0.175177],[57080.0,0.16874647],[57079.0,0.3564861]],[[57091.0,0.0997],[57092.0,0.0999],[57096.0,0.2],[57097.0,0.0602],[57100.0,0.50852161]]]
["bitfinex","BTCUSD",1720137547899,[[57087.0,0.175169],[57085.0,0.17224959],[57084.0,0.350358],[57080.0,0.1038861],[57079.0,0.38558338]],[[57094.0,0.0999],[57096.0,0.2997],[57097.0,0.0602],[57100.0,0.249],[57103.0,0.1]]]
["bitfinex","BTCUSD",1720137548115,[[57087.0,0.175169],[57079.0,0.38558338]],[[57097.0,0.0602],[57103.0,0.1]]]
["bitfinex","BTCUSD",1720137548116,[[57089.0,0.3305],[57088.0,0.16874647],[57087.0,0.350341],[57083.0,0.12985763],[57082.0,0.4542571]],[[57097.0,0.0999],[57098.0,0.0997],[57101.0,0.3315],[57102.0,0.2],[57103.0,0.1]]]
["bitfinex","BTCUSD",1720137548321,[[57089.0,0.3305],[57087.0,0.350341],[57083.0,0.12985763],[57082.0,0.4542571]],[[57097.0,0.0999],[57098.0,0.0997],[57101.0,0.3315],[57102.0,0.2],[57103.0,0.1]]]
["bitfinex","BTCUSD",1720137548322,[[57090.0,0.16874647],[57089.0,0.3305],[57087.0,0.350341],[57086.0,0.350347],[57085.0,0.1038861]],[[57098.0,0.0997],[57099.0,0.0999],[57101.0,0.3315],[57103.0,0.1],[57104.0,0.3745]]]
["bitfinex","BTCUSD",1720137548528,[[57090.0,0.16874647],[57089.0,0.3305],[57087.0,0.350341],[57086.0,0.350347]],[[57098.0,0.0997],[57099.0,0.0999],[57101.0,0.3315],[57103.0,0.1],[57104.0,0.3745]]]
["bitfinex","BTCUSD",1720137548529,[[57090.0,0.34390747],[57089.0,0.3305],[57087.0,0.4542271],[57086.0,0.48020463],[57080.0,0.15582915]],[[57093.0,0.002],[57098.0,0.0997],[57099.0,0.0999],[57101.0,0.3315],[57102.0,0.2]]]
["bitfinex","BTCUSD",1720137548725,[[57091.0,0.023],[57090.0,0.34390747],[57089.0,0.3305],[57087.0,0.4542271],[57086.0,0.350347]],[[57093.0,0.002],[57098.0,0.0997],[57099.0,0.0999],[57101.0,0.5315],[57102.0,0.0602]]]
["bitfinex","BTCUSD",1720137548925,[[57092.0,0.94671247],[57091.0,0.023],[57089.0,0.680825],[57087.0,0.1038861],[57081.0,0.350378]],[[57093.0,0.002],[57101.0,0.5315],[57102.0,0.0602]]]
["bitfinex","BTCUSD",1720137548926,[[57092.0,0.94671247],[57091.0,0.023],[57089.0,0.680825],[57087.0,0.1038861],[57081.0,0.350378]],[[57093.0,0.002],[57100.0,0.009],[57101.0,0.2997],[57102.0,0.1601],[57109.0,0.0005]]]
["bitfinex","BTCUSD",1720137549209,[[57097.0,0.175139],[57092.0,0.5741041],[57089.0,0.680825],[57086.0,0.15582915],[57084.0,0.1844]],[[57109.0,0.0005]]]
["bitfinex","BTCUSD",1720137549210,[[57097.0,0.175139],[57092.0,0.5741041],[57089.0,0.680825],[57086.0,0.15582915],[57084.0,0.1844]],[[57104.0,0.0999],[57106.0,0.2997],[57108.0,0.0602],[57109.0,0.0005],[57110.0,0.61208017]]]
["bitfinex","BTCUSD",1720137549463,[[57098.0,0.19164647],[57097.0,0.175139],[57094.0,0.350299],[57093.0,0.10416853],[57092.0,0.40545763]],[[57104.0,0.0999],[57106.0,0.2997],[57108.0,0.0602],[57109.0,0.0005],[57110.0,0.61208017]]]
["bitfinex","BTCUSD",1720137549637,[[57098.0,0.19164647],[57097.0,0.350281],[57094.0,0.45446772],[57092.0,0.7331219],[57089.0,0.3325]],[[57108.0,0.0997],[57109.0,0.3004],[57110.0,0.08438961],[57111.0,0.800341],[57113.0,0.32]]]
["bitfinex","BTCUSD",1720137549841,[[57098.0,0.19164647],[57097.0,0.525419],[57094.0,0.45446772],[57092.0,0.7331219],[57089.0,0.3325]],[[57107.0,0.2997],[57109.0,0.1606],[57110.0,0.08438961],[57111.0,0.740141],[57113.0,0.32]]]
["bitfinex","BTCUSD",1720137550207,[[57098.0,0.19164647],[57096.0,0.175143],[57095.0,0.10416872],[57094.0,0.350299],[57093.0,0.1302109]],[[57106.0,0.2997],[57108.0,0.0602],[57109.0,0.1004],[57110.0,0.08438961],[57111.0,0.740141]]]
["bitfinex","BTCUSD",1720137550407,[[57098.0,0.19164647],[57096.0,0.175143],[57094.0,0.350299]],[[57106.0,0.2997],[57109.0,0.1004],[57110.0,0.08438961],[57111.0,0.740141]]]
["bitfinex","BTCUSD",1720137550408,[[57098.0,0.19164647],[57096.0,0.27931172],[57094.0,0.4805099],[57092.0,0.604911],[57089.0,0.83708109]],[[57105.0,0.2],[57106.0,0.1996],[57107.0,0.0602],[57109.0,0.0005],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137550680,[[57103.0,0.3305],[57099.0,0.35376525],[57098.0,0.19164647],[57097.0,0.10416872],[57095.0,0.1302109]],[[57109.0,0.0005]]]
["bitfinex","BTCUSD",1720137550681,[[57103.0,0.3305],[57099.0,0.35376525],[57098.0,0.19164647],[57097.0,0.10416872],[57095.0,0.1302109]],[[57109.0,0.0005],[57111.0,0.108841],[57112.0,0.2],[57114.0,0.0602],[57115.0,0.4314]]]
["bitfinex","BTCUSD",1720137550901,[[57104.0,0.026502],[57103.0,0.49924647],[57101.0,0.175125],[57100.0,0.00312575],[57099.0,0.350263]],[[57112.0,0.05400687],[57113.0,0.0602],[57115.0,0.85919056],[57116.0,0.4704],[57118.0,0.25946761]]]
["bitfinex","BTCUSD",1720137551054,[[57105.0,0.2526],[57104.0,0.19524847],[57103.0,0.3305],[57102.0,0.350247],[57100.0,0.10729447]],[[57116.0,0.0999],[57117.0,0.05400687],[57120.0,0.3802],[57121.0,0.009141],[57125.0,0.350112]]]
["bitfinex","BTCUSD",1720137551234,[[57108.0,0.00312575],[57107.0,0.350218],[57106.0,0.19524803],[57105.0,0.35676872],[57103.0,0.4607109]],[[57116.0,0.0999],[57117.0,0.05400687],[57119.0,0.009141],[57120.0,0.0602],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137551434,[[57109.0,0.37035005],[57108.0,0.00312575],[57107.0,0.350218],[57106.0,0.12716872],[57105.0,0.602831]],[[57116.0,0.0999],[57117.0,0.05400687],[57119.0,0.009141],[57120.0,0.0602],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137551643,[[57110.0,0.00312575],[57109.0,0.19524805],[57105.0,0.70699972],[57099.0,0.550265],[57098.0,0.15625309]],[[57116.0,0.0999],[57117.0,0.05400687],[57119.0,0.009141],[57120.0,0.0602],[57121.0,0.009141]]]
["bitfinex","BTCUSD",1720137551840,[[57111.0,0.19524805],[57110.0,0.00312575],[57109.0,0.023],[57107.0,0.175109],[57105.0,0.70699972]],[[57119.0,0.009141],[57120.0,0.05400687],[57121.0,0.109041],[57122.0,0.0602],[57124.0,0.08438961]]]
["bitfinex","BTCUSD",1720137552073,[[57114.0,0.175086],[57112.0,0.00312575],[57111.0,0.19524805],[57110.0,0.3502],[57107.0,0.175109]],[[57119.0,0.009141],[57121.0,0.109041]]]
["bitfinex","BTCUSD",1720137552074,[[57114.0,0.175086],[57112.0,0.00312575],[57111.0,0.19524805],[57110.0,0.3502],[57108.0,0.45438172]],[[57119.0,0.009141],[57121.0,0.109041],[57125.0,0.05400687],[57126.0,0.32],[57129.0,0.7627]]]
["bitfinex","BTCUSD",1720137552273,[[57115.0,0.19174647],[57113.0,0.175089],[57112.0,0.00312575],[57111.0,0.023],[57109.0,0.10416872]],[[57116.0,0.014],[57119.0,0.009141],[57121.0,0.109041],[57122.0,0.05400687],[57124.0,0.0602]]]
["bitfinex","BTCUSD",1720137552479,[[57115.0,0.19174647],[57113.0,0.175089],[57112.0,0.35331375],[57109.0,0.10416872],[57108.0,0.350213]],[[57116.0,0.014],[57119.0,0.009141],[57121.0,0.109041],[57122.0,0.05400687],[57124.0,0.0602]]]
["bitfinex","BTCUSD",1720137552678,[[57115.0,0.19164647],[57109.0,0.00512575],[57108.0,0.4542753],[57107.0,0.13007787],[57105.0,0.602826]],[[57116.0,0.014],[57119.0,0.009141],[57121.0,0.109041],[57122.0,0.05400687],[57125.0,0.0602]]]
["bitfinex","BTCUSD",1720137552840,[[57115.0,0.19164647],[57109.0,0.00512575],[57108.0,0.4542753],[57107.0,0.13007787],[57105.0,0.602826]],[[57116.0,0.014],[57119.0,0.009141],[57121.0,0.109041],[57125.0,0.0602]]]
["bitfinex","BTCUSD",1720137552841,[[57115.0,0.19164647],[57109.0,0.00512575],[57108.0,0.1040623],[57107.0,0.13007787],[57105.0,0.602826]],[[57116.0,0.014],[57119.0,0.009141],[57120.0,0.0602],[57121.0,0.16304787],[57125.0,0.08829326]]]
["bitfinex","BTCUSD",1720137553089,[[57115.0,0.19164647],[57108.0,0.00312575],[57106.0,0.1040623],[57105.0,0.38267787],[57099.0,0.15609345]],[[57116.0,0.014],[57119.0,0.009141],[57121.0,0.16304787],[57123.0,0.0602],[57125.0,0.08829326]]]
["bitfinex","BTCUSD",1720137553358,[[57115.0,0.0229],[57114.0,0.002],[57108.0,0.00312575],[57103.0,0.3305],[57099.0,0.3566623]],[[57116.0,0.12820687],[57118.0,0.45396065],[57119.0,0.09453061],[57121.0,0.009141],[57125.0,0.08438961]]]
["bitfinex","BTCUSD",1720137553581,[[57114.0,0.002],[57108.0,0.00312575],[57103.0,0.3305],[57099.0,0.3566623]],[[57116.0,0.12820687],[57118.0,0.45396065],[57119.0,0.09453061],[57121.0,0.009141],[57125.0,0.08438961]]]
["bitfinex","BTCUSD",1720137553582,[[57104.0,0.00312575],[57099.0,0.2526],[57098.0,0.1040623],[57096.0,0.13007787],[57095.0,0.3305]],[[57110.0,0.05400687],[57111.0,0.0602],[57112.0,0.495096],[57113.0,0.0999],[57115.0,0.35017]]]
["bitfinex","BTCUSD",1720137553757,[[57104.0,0.16874647],[57100.0,0.00302575],[57097.0,0.1040623],[57095.0,0.81086587],[57094.0,0.2526]],[[57110.0,0.05400687],[57111.0,0.0602],[57112.0,0.495096]]]
["bitfinex","BTCUSD",1720137553758,[[57104.0,0.16874647],[57100.0,0.00302575],[57097.0,0.1040623],[57095.0,0.81086587],[57094.0,0.2526]],[[57110.0,0.05400687],[57111.0,0.0602],[57112.0,0.50428961],[57114.0,0.175091],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137553959,[[57104.0,0.16864647],[57100.0,0.00302575],[57098.0,0.175136],[57095.0,0.7848503],[57094.0,0.2526]],[[57109.0,0.0602],[57110.0,0.05400687],[57112.0,0.50428961],[57113.0,0.175091],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137554269,[[57104.0,0.16864647],[57100.0,0.00302575],[57098.0,0.175136],[57095.0,0.680788],[57094.0,0.2526]],[[57109.0,0.0602],[57110.0,0.05400687],[57112.0,0.50428961],[57114.0,0.17509],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137554464,[[57104.0,0.16864647],[57098.0,0.175136],[57096.0,0.00302575],[57095.0,0.680788],[57094.0,0.2526]],[[57110.0,0.05400687],[57112.0,0.50428961],[57114.0,0.17509],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137554465,[[57104.0,0.16864647],[57098.0,0.175136],[57096.0,0.00302575],[57095.0,0.680788],[57094.0,0.2526]],[[57110.0,0.05400687],[57111.0,0.0602],[57112.0,0.50428961],[57114.0,0.17509],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137554895,[[57104.0,0.16854647],[57097.0,0.175138],[57096.0,0.00302575],[57095.0,0.680788],[57094.0,0.2526]],[[57110.0,0.05400687],[57112.0,0.50428961],[57116.0,0.249]]]
["bitfinex","BTCUSD",1720137554896,[[57104.0,0.16854647],[57097.0,0.175138],[57096.0,0.00302575],[57095.0,0.680788],[57094.0,0.2526]],[[57106.0,0.0602],[57110.0,0.05400687],[57112.0,0.50428961],[57113.0,0.175092],[57115.0,0.350175]]]
["bitfinex","BTCUSD",1720137555133,[[57098.0,0.00292575],[57095.0,0.3305],[57094.0,0.2526],[57093.0,0.350304],[57089.0,0.43471961]],[[57106.0,0.15390687],[57108.0,0.0602],[57111.0,0.00410365],[57112.0,0.35019],[57114.0,0.32]]]
["bitfinex","BTCUSD",1720137555344,[[57099.0,0.17224868],[57097.0,0.350277],[57095.0,0.3305],[57094.0,0.33698961],[57093.0,0.350304]],[[57112.0,0.35019]]]
["bitfinex","BTCUSD",1720137555345,[[57099.0,0.17224868],[57097.0,0.350277],[57095.0,0.3305],[57094.0,0.33698961],[57093.0,0.350304]],[[57105.0,0.0002],[57112.0,0.0999],[57113.0,0.05400687],[57115.0,0.0602],[57118.0,0.1]]]
["bitfinex","BTCUSD",1720137555550,[[57100.0,0.35318475],[57099.0,0.16874647],[57097.0,0.350277],[57095.0,0.3305],[57094.0,0.68728761]],[[57105.0,0.0002],[57109.0,0.0999],[57112.0,0.05400687],[57115.0,0.0602],[57118.0,0.275076]]]
["bitfinex","BTCUSD",1720137555749,[[57102.0,0.175123],[57101.0,0.17224836],[57100.0,0.35318475],[57097.0,0.350277],[57095.0,0.3305]],[[57105.0,0.0002],[57109.0,0.0999],[57112.0,0.05400687],[57115.0,0.0602],[57118.0,0.275076]]]
["bitfinex","BTCUSD",1720137555951,[[57104.0,0.350238],[57103.0,0.1751741],[57100.0,0.350259],[57098.0,0.350274],[57095.0,0.3305]],[[57112.0,0.05400687],[57115.0,0.0602],[57118.0,0.275076]]]
["bitfinex","BTCUSD",1720137555952,[[57104.0,0.350238],[57103.0,0.1751741],[57100.0,0.350259],[57098.0,0.350274],[57095.0,0.3305]],[[57112.0,0.0999],[57115.0,0.0602],[57116.0,0.05400687],[57117.0,0.0002],[57118.0,0.1]]]
["bitfinex","BTCUSD",1720137556195,[[57105.0,0.17184781],[57104.0,0.175118],[57103.0,0.00292575],[57102.0,0.350244],[57100.0,0.350259]],[[57106.0,0.003],[57112.0,0.0999],[57114.0,0.0602],[57116.0,0.05400687],[57117.0,0.0002]]]
["bitfinex","BTCUSD",1720137556379,[[57105.0,0.17184781],[57103.0,0.00292575],[57102.0,0.350244],[57100.0,0.350259]],[[57106.0,0.003],[57112.0,0.0999],[57114.0,0.0602],[57117.0,0.0002]]]
["bitfinex","BTCUSD",1720137556380,[[57105.0,0.17477356],[57103.0,0.17512],[57102.0,0.350244],[57100.0,0.350259],[57092.0,0.2]],[[57106.0,0.003],[57112.0,0.0999],[57114.0,0.05400687],[57115.0,0.0602],[57117.0,0.0002]]]
["bitfinex","BTCUSD",1720137556666,[[57105.0,0.17477356],[57100.0,0.350259]],[[57106.0,0.003],[57112.0,0.0999],[57114.0,0.05400687],[57115.0,0.0602],[57117.0,0.0002]]]
["bitfinex","BTCUSD",1720137556667,[[57115.0,0.175084],[57112.0,0.350187],[57109.0,0.00292575],[57107.0,0.3002],[57106.0,0.4258]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57127.0,0.05400687],[57129.0,0.7627]]]
["bitfinex","BTCUSD",1720137556888,[[57116.0,0.023],[57109.0,0.00292575],[57107.0,0.3002],[57106.0,0.2414],[57105.0,0.023]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.7627]]]
["bitfinex","BTCUSD",1720137556889,[[57116.0,0.023],[57109.0,0.00292575],[57107.0,0.3002],[57106.0,0.2414],[57105.0,0.023]],[[57118.0,0.05400687],[57119.0,0.009141],[57120.0,0.0999],[57121.0,0.069341],[57122.0,0.2446]]]
["bitfinex","BTCUSD",1720137557210,[[57116.0,0.19164647],[57111.0,0.175097],[57109.0,0.35370346],[57108.0,0.00292575],[57107.0,0.3002]],[[57119.0,0.009141],[57120.0,0.0999],[57121.0,0.069341],[57122.0,0.2446]]]
["bitfinex","BTCUSD",1720137557211,[[57116.0,0.19164647],[57111.0,0.175097],[57109.0,0.35370346],[57108.0,0.00292575],[57107.0,0.3002]],[[57119.0,0.009141],[57120.0,0.0999],[57121.0,0.12334787],[57122.0,0.2446],[57127.0,0.175049]]]
["bitfinex","BTCUSD",1720137557420,[[57116.0,0.19154647],[57112.0,0.00642706],[57111.0,0.175097],[57109.0,0.350202],[57107.0,0.650413]],[[57119.0,0.009141],[57120.0,0.0999],[57121.0,0.12334787],[57122.0,0.2446]]]
["bitfinex","BTCUSD",1720137557421,[[57116.0,0.19154647],[57112.0,0.00642706],[57111.0,0.175097],[57109.0,0.350202],[57107.0,0.650413]],[[57119.0,0.009141],[57120.0,0.0999],[57121.0,0.12334787],[57122.0,0.2446],[57126.0,0.175052]]]
["bitfinex","BTCUSD",1720137557630,[[57116.0,0.19154647],[57112.0,0.00642706],[57107.0,0.650413]],[[57119.0,0.009141],[57121.0,0.12334787]]]
["bitfinex","BTCUSD",1720137557631,[[57118.0,0.525228],[57117.0,0.16874647],[57116.0,0.0228],[57113.0,0.350179],[57112.0,0.00292575]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57130.0,0.2446]]]
["bitfinex","BTCUSD",1720137557842,[[57118.0,0.416476],[57117.0,0.16874647],[57116.0,0.0228],[57115.0,0.350164],[57113.0,0.350179]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57136.0,0.2446]]]
["bitfinex","BTCUSD",1720137558048,[[57118.0,0.416476],[57117.0,0.16874647],[57116.0,0.0228],[57115.0,0.350164],[57113.0,0.350179]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57134.0,0.18417]]]
["bitfinex","BTCUSD",1720137558252,[[57118.0,0.2413],[57117.0,0.34382547],[57116.0,0.0238],[57115.0,0.350164],[57113.0,0.350179]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57133.0,0.17503]]]
["bitfinex","BTCUSD",1720137558420,[[57118.0,0.24480085],[57117.0,0.16874647],[57116.0,0.198882],[57115.0,0.350164],[57113.0,0.350179]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687]]]
["bitfinex","BTCUSD",1720137558421,[[57118.0,0.24480085],[57117.0,0.16874647],[57116.0,0.198882],[57115.0,0.350164],[57113.0,0.350179]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57132.0,0.175033]]]
["bitfinex","BTCUSD",1720137558626,[[57118.0,0.41344732],[57116.0,0.197882],[57115.0,0.350164],[57113.0,0.350179],[57107.0,0.3002]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57129.0,0.81670687],[57132.0,0.175033]]]
["bitfinex","BTCUSD",1720137558826,[[57118.0,0.40984647],[57116.0,0.0228],[57112.0,0.175092],[57107.0,0.3002],[57105.0,0.012]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57128.0,0.175047],[57129.0,0.81670687]]]
["bitfinex","BTCUSD",1720137559008,[[57118.0,0.40984647],[57116.0,0.0228],[57112.0,0.175092],[57107.0,0.3002],[57105.0,0.012]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.0999],[57126.0,0.0602],[57128.0,0.175046]]]
["bitfinex","BTCUSD",1720137559211,[[57118.0,0.16874647],[57116.0,0.0228],[57107.0,0.650414],[57105.0,0.012],[57102.0,0.04599313]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.1601],[57132.0,0.350071],[57136.0,0.694646]]]
["bitfinex","BTCUSD",1720137559417,[[57118.0,0.19174647],[57116.0,0.0228],[57110.0,0.175099],[57109.0,0.350202],[57108.0,0.00292575]],[[57119.0,0.009141],[57121.0,0.009141],[57125.0,0.1601],[57132.0,0.350071],[57136.0,0.694646]]]
["bitfinex","BTCUSD",1720137559418,[[57118.0,0.19174647],[57116.0,0.0228],[57110.0,0.175099],[57109.0,0.350202],[57108.0,0.00292575]],[[57119.0,0.009141],[57121.0,0.009141],[57123.0,0.0602],[57125.0,0.0999],[57127.0,0.17505]]]
["bitfinex","BTCUSD",1720137559613,[[57118.0,0.19164647],[57108.0,0.00292575],[57103.0,0.01947866],[57099.0,0.24599313],[57094.0,0.43468561]],[[57119.0,0.013141],[57121.0,0.009141],[57122.0,0.0602],[57125.0,0.0999],[57126.0,0.05400687]]]
["bitfinex","BTCUSD",1720137559814,[[57118.0,0.19142047],[57108.0,0.00292575],[57107.0,0.3002],[57101.0,0.350253],[57099.0,0.24599313]],[[57119.0,0.013141],[57121.0,0.069341],[57125.0,0.15390687],[57127.0,0.0002],[57130.0,0.350083]]]
["bitfinex","BTCUSD",1720137560078,[[57118.0,0.19142047],[57108.0,0.00292575],[57107.0,0.475308],[57103.0,0.1844],[57101.0,0.350253]],[[57119.0,0.073341],[57121.0,0.009141],[57125.0,0.50401587],[57127.0,0.0002],[57130.0,0.350083]]]
["bitfinex","BTCUSD",1720137560368,[[57118.0,0.19142047],[57108.0,0.00292575],[57107.0,0.3002],[57106.0,0.350221],[57103.0,0.1844]],[[57119.0,0.073341],[57121.0,0.009141],[57125.0,0.32896287],[57126.0,0.350108],[57128.0,0.08438961]]]
["bitfinex","BTCUSD",1720137560513,[[57118.0,0.0229],[57108.0,0.00292575],[57107.0,0.3002],[57098.0,0.350269],[57095.0,0.04599313]],[[57119.0,0.073341],[57121.0,0.009141],[57128.0,0.08438961]]]
["bitfinex","BTCUSD",1720137560514,[[57118.0,0.0229],[57108.0,0.00292575],[57107.0,0.3002],[57098.0,0.350269],[57095.0,0.04599313]],[[57119.0,0.69846],[57121.0,0.31654787],[57122.0,0.3248],[57124.0,0.00390365],[57128.0,0.08438961]]]
["bitfinex","BTCUSD",1720137560735,[[57099.0,0.00292575],[57087.0,0.0005],[57078.0,0.36062311],[57076.0,0.21416849],[57074.0,0.2]],[[57104.0,0.350243],[57105.0,0.0602],[57110.0,0.0999],[57119.0,0.60188347],[57120.0,0.43453161]]]
["bitfinex","BTCUSD",1720137560966,[[57087.0,0.0005],[57078.0,0.36062311]],[[57104.0,0.350243],[57105.0,0.0602],[57110.0,0.0999],[57119.0,0.60188347],[57120.0,0.43453161]]]
["bitfinex","BTCUSD",1720137560967,[[57092.0,0.16874647],[57091.0,0.3197],[57088.0,0.00292575],[57087.0,0.0040027],[57081.0,0.534776]],[[57101.0,0.0602],[57104.0,0.15390687],[57111.0,0.2643],[57112.0,0.40698961],[57118.0,0.46292726]]]
["bitfinex","BTCUSD",1720137561162,[[57092.0,0.16874647],[57091.0,0.3197],[57087.0,0.350842],[57081.0,0.1844],[57080.0,0.00292575]],[[57101.0,0.0602],[57104.0,0.15390687],[57111.0,0.2643],[57112.0,0.40698961],[57118.0,0.46292726]]]
["bitfinex","BTCUSD",1720137561163,[[57092.0,0.16874647],[57091.0,0.3197],[57087.0,0.350842],[57081.0,0.1844],[57080.0,0.00292575]],[[57094.0,0.0001],[57101.0,0.0602],[57104.0,0.32902687],[57107.0,0.350224],[57109.0,0.350211]]]
["bitfinex","BTCUSD",1720137561375,[[57087.0,0.350842],[57080.0,0.00292575]],[[57094.0,0.0001],[57101.0,0.0602],[57107.0,0.350224]]]
["bitfinex","BTCUSD",1720137561376,[[57087.0,0.0005],[57080.0,0.31772575],[57075.0,0.350412],[57071.0,0.2568],[57067.0,0.04599313]],[[57093.0,0.05400687],[57094.0,0.0002],[57095.0,0.175147],[57096.0,0.18428961],[57099.0,0.350274]]]
["bitfinex","BTCUSD",1720137561576,[[57087.0,0.0005],[57080.0,0.3148],[57078.0,0.700792],[57075.0,0.350412],[57071.0,0.2568]],[[57093.0,0.05400687],[57094.0,0.0002],[57096.0,0.0999],[57098.0,0.0602],[57099.0,0.350274]]]
["bitfinex","BTCUSD",1720137561734,[[57087.0,0.2411],[57081.0,0.175188],[57080.0,0.3148],[57078.0,0.350396],[57075.0,0.350412]],[[57093.0,0.05400687],[57094.0,0.0002],[57096.0,0.0999],[57098.0,0.0602],[57099.0,0.350274]]]
["bitfinex","BTCUSD",1720137561735,[[57087.0,0.2411],[57081.0,0.175188],[57080.0,0.3148],[57078.0,0.350396],[57075.0,0.350412]],[[57093.0,0.05400687],[57094.0,0.0004],[57096.0,0.0999],[57097.0,0.175141],[57098.0,0.0602]]]
["bitfinex","BTCUSD",1720137561948,[[57088.0,0.16874647],[57087.0,0.2411],[57081.0,0.350376],[57080.0,0.3148],[57078.0,0.350396]],[[57094.0,0.0004],[57096.0,0.0999],[57098.0,0.05400687],[57101.0,0.0602],[57103.0,0.450249]]]
["bitfinex","BTCUSD",1720137562147,[[57092.0,0.006],[57088.0,0.17517519],[57087.0,0.2411],[57084.0,0.35036],[57081.0,0.350376]],[[57094.0,0.0004],[57096.0,0.0999],[57098.0,0.05400687],[57100.0,0.08438961],[57101.0,0.0612]]]
["bitfinex","BTCUSD",1720137562351,[[57093.0,0.17224923],[57092.0,0.006],[57088.0,0.00292575],[57087.0,0.591439],[57084.0,0.350358]],[[57094.0,0.0004],[57100.0,0.0999],[57101.0,0.001],[57102.0,0.0604],[57104.0,0.05400687]]]
["bitfinex","BTCUSD",1720137562607,[[57093.0,0.47074647],[57090.0,0.175161],[57088.0,0.00292575],[57087.0,0.592269],[57084.0,0.350358]],[[57094.0,0.0004],[57104.0,0.05400687]]]
["bitfinex","BTCUSD",1720137562608,[[57093.0,0.47074647],[57090.0,0.175161],[57088.0,0.00292575],[57087.0,0.592269],[57084.0,0.350358]],[[57094.0,0.0004],[57104.0,0.15390687],[57105.0,0.0602],[57106.0,0.175113],[57107.0,0.350224]]]
["bitfinex","BTCUSD",1720137562810,[[57088.0,0.00292575],[57087.0,0.54393],[57085.0,0.175175],[57081.0,0.350378],[57078.0,0.607196]],[[57094.0,0.0005],[57097.0,0.05400687],[57101.0,0.235329],[57103.0,0.00390365],[57104.0,0.451138]]]
["bitfinex","BTCUSD",1720137563013,[[57089.0,0.16874647],[57088.0,0.00292575],[57087.0,0.55593],[57085.0,0.175175],[57081.0,0.350378]],[[57093.0,0.001],[57094.0,0.0005],[57097.0,0.05400687],[57101.0,0.235329],[57103.0,0.00410365]]]
["bitfinex","BTCUSD",1720137563220,[[57090.0,0.00292575],[57089.0,0.16874647],[57087.0,0.54393],[57085.0,0.175175],[57081.0,0.350378]],[[57093.0,0.001],[57094.0,0.0005],[57097.0,0.05400687],[57101.0,0.235329],[57103.0,0.00410365]]]
["bitfinex","BTCUSD",1720137563221,[[57090.0,0.00292575],[57089.0,0.16874647],[57087.0,0.54393],[57085.0,0.175175],[57081.0,0.700756]],[[57093.0,0.001],[57094.0,0.0005],[57097.0,0.05400687],[57101.0,0.235329],[57103.0,0.00410365]]]
["bitfinex","BTCUSD",1720137563382,[[57091.0,0.16874647],[57090.0,0.00292575],[57087.0,0.54393],[57085.0,0.175175],[57084.0,0.350359]],[[57093.0,0.001],[57094.0,0.0005],[57097.0,0.05400687],[57101.0,0.0602],[57103.0,0.00410365]]]
["bitfinex","BTCUSD",1720137563582,[[57092.0,0.00292575],[57091.0,0.16874647],[57087.0,0.54393],[57084.0,0.350359],[57083.0,0.35036]],[[57093.0,0.001],[57094.0,0.0005],[57100.0,0.05400687],[57101.0,0.0602],[57103.0,0.00410365]]]
["bitfinex","BTCUSD",1720137563786,[[57092.0,0.17167222],[57087.0,0.894269],[57084.0,0.350359],[57080.0,0.534779],[57076.0,0.04599313]],[[57093.0,0.001],[57094.0,0.0015],[57101.0,0.0602],[57102.0,0.05400687],[57103.0,0.0002]]]
["bitfinex","BTCUSD",1720137563966,[[57092.0,0.16874647],[57088.0,0.00292575],[57087.0,0.894269],[57084.0,0.350359],[57080.0,0.534779]],[[57093.0,0.001],[57094.0,0.0015],[57101.0,0.0602],[57102.0,0.05400687],[57105.0,0.0002]]]
["bitfinex","BTCUSD",1720137564167,[[57092.0,0.19174647],[57089.0,0.175164],[57088.0,0.00642824],[57087.0,0.894269],[57084.0,0.350359]],[[57093.0,0.001],[57094.0,0.0005],[57102.0,0.11420687],[57105.0,0.175316],[57113.0,0.350183]]]
["bitfinex","BTCUSD",1720137564467,[[57092.0,0.19174647],[57090.0,0.18158921],[57087.0,0.894269],[57084.0,0.350359],[57031.0,0.16732198]],[[57093.0,0.001],[57094.0,0.0005],[57102.0,0.0602],[57103.0,0.0002],[57105.0,0.05400687]]]
["bitfinex","BTCUSD",1720137564663,[[57092.0,0.19524893],[57091.0,0.175157],[57089.0,0.350324],[57088.0,0.00292575],[57087.0,0.894269]],[[57093.0,0.001],[57094.0,0.0015],[57103.0,0.0002],[57105.0,0.11420687],[57119.0,0.009141]]]
["bitfinex","BTCUSD",1720137564868,[[57092.0,0.19524893],[57091.0,0.175157],[57089.0,0.350324],[57088.0,0.00292575],[57087.0,0.894269]],[[57094.0,0.0015],[57103.0,0.0002],[57105.0,0.11420687],[57119.0,0.009141],[57216.0,0.08438961]]]
["bitfinex","BTCUSD",1720137565075,[[57093.0,0.19467222],[57092.0,0.20165746],[57089.0,0.350324],[57087.0,0.894269],[57076.0,0.350407]],[[57094.0,0.0015],[57103.0,0.0002],[57105.0,0.11420687],[57119.0,0.009141],[57216.0,0.08438961]]]
["bitfinex","BTCUSD",1720137565076,[[57093.0,0.19467222],[57092.0,0.20165746],[57089.0,0.350324],[57087.0,0.894269],[57076.0,0.350407]],[[57094.0,0.0015],[57103.0,0.0002],[57105.0,0.11420687],[57119.0,0.009141],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137565272,[[57093.0,1.07393664],[57092.0,0.005],[57090.0,0.350323],[57087.0,0.74393],[57085.0,0.26878961]],[[57094.0,0.0015],[57103.0,0.0002],[57107.0,0.58169743],[57108.0,0.0602],[57111.0,0.2643]]]
["bitfinex","BTCUSD",1720137565477,[[57093.0,0.72012922],[57092.0,0.005],[57090.0,0.350323],[57087.0,0.54393],[57085.0,0.26878961]],[[57094.0,0.0015],[57107.0,0.58169743],[57111.0,0.2643]]]
["bitfinex","BTCUSD",1720137565478,[[57093.0,0.72012922],[57092.0,0.005],[57090.0,0.350323],[57087.0,0.54393],[57085.0,0.26878961]],[[57094.0,0.0015],[57105.0,0.0602],[57107.0,0.58169743],[57111.0,0.4394],[57113.0,0.08438961]]]
["bitfinex","BTCUSD",1720137565706,[[57093.0,0.71720347],[57092.0,0.005],[57091.0,0.00992575],[57090.0,0.350323],[57087.0,0.89427]],[[57094.0,0.0015],[57105.0,0.0602],[57107.0,0.58169743],[57111.0,0.4394],[57113.0,0.08438961]]]
["bitfinex","BTCUSD",1720137565707,[[57093.0,0.71720347],[57092.0,0.005],[57091.0,0.00992575],[57090.0,0.350323],[57087.0,0.89427]],[[57094.0,0.0015],[57105.0,0.0602],[57107.0,0.58169743],[57110.0,0.175101],[57111.0,0.2643]]]
["bitfinex","BTCUSD",1720137565907,[[57093.0,0.71720347],[57092.0,0.005],[57091.0,0.00992575],[57090.0,0.350323],[57087.0,0.89427]],[[57094.0,0.0015],[57105.0,0.0602],[57106.0,0.0002],[57107.0,0.58169743],[57109.0,0.175103]]]
["bitfinex","BTCUSD",1720137566145,[[57093.0,0.19174647],[57091.0,0.00292575],[57090.0,0.350323],[57087.0,0.89427],[57084.0,0.350357]],[[57094.0,0.0005],[57105.0,0.0602],[57106.0,0.0002],[57107.0,0.58169743],[57108.0,0.175108]]]
["bitfinex","BTCUSD",1720137566325,[[57093.0,0.19674647],[57091.0,0.00292575],[57087.0,0.54393],[57084.0,0.350357],[57080.0,0.2]],[[57094.0,0.0005],[57101.0,0.0602],[57103.0,0.175123],[57105.0,0.40423887],[57106.0,0.08458961]]]
["bitfinex","BTCUSD",1720137566521,[[57093.0,0.19674647],[57087.0,0.54393],[57084.0,0.350357],[57080.0,0.2]],[[57094.0,0.0005],[57101.0,0.0602],[57103.0,0.175123],[57105.0,0.40423887],[57106.0,0.08458961]]]
["bitfinex","BTCUSD",1720137566522,[[57093.0,0.20374647],[57088.0,0.00292575],[57087.0,0.54393],[57084.0,0.350357],[57082.0,0.350372]],[[57094.0,0.0025],[57101.0,0.0602],[57102.0,0.0002],[57103.0,0.175123],[57105.0,0.40423887]]]
["bitfinex","BTCUSD",1720137566721,[[57093.0,0.20374647],[57088.0,0.17809275],[57087.0,0.54393],[57085.0,0.350354],[57083.0,0.08438961]],[[57094.0,0.0025],[57100.0,0.05400687],[57102.0,0.0002],[57103.0,0.0602],[57104.0,0.27502]]]
["bitfinex","BTCUSD",1720137567042,[[57093.0,0.20374647],[57089.0,0.17808975],[57087.0,0.54393],[57085.0,0.350354],[57083.0,0.08438961]],[[57094.0,0.0025],[57100.0,0.05400687],[57103.0,0.0002],[57104.0,0.0999],[57105.0,0.235316]]]
["bitfinex","BTCUSD",1720137567378,[[57093.0,0.20374647],[57090.0,0.08731536],[57087.0,0.894267],[57083.0,0.26878961],[57077.0,0.06553159]],[[57094.0,0.0025],[57103.0,0.0002],[57104.0,0.0999],[57105.0,0.0602],[57106.0,0.05400687]]]
["bitfinex","BTCUSD",1720137567583,[[57093.0,1.65731101],[57090.0,0.26878961],[57088.0,0.00292575],[57087.0,0.24732313],[57085.0,0.2568]],[[57094.0,0.0025]]]
["bitfinex","BTCUSD",1720137567584,[[57093.0,1.65731101],[57090.0,0.26878961],[57088.0,0.00292575],[57087.0,0.24732313],[57085.0,0.2568]],[[57094.0,0.0025],[57110.0,0.0002],[57113.0,0.15390687],[57118.0,0.2554],[57119.0,0.387741]]]
["bitfinex","BTCUSD",1720137567793,[[57093.0,2.00761601],[57090.0,0.26878961],[57088.0,0.20292575],[57087.0,0.04732313],[57085.0,0.2568]],[[57094.0,0.0025],[57110.0,0.1001],[57117.0,0.0602],[57118.0,0.30940687],[57119.0,0.327541]]]
["bitfinex","BTCUSD",1720137567984,[[57093.0,2.53881847],[57091.0,0.04599313],[57090.0,0.28438961],[57087.0,0.00133],[57085.0,0.2568]],[[57094.0,0.0025],[57110.0,0.0999],[57117.0,0.0602],[57118.0,0.30940687],[57119.0,0.327541]]]
["bitfinex","BTCUSD",1720137568198,[[57093.0,2.53881847],[57091.0,0.24599313],[57090.0,0.08438961],[57087.0,0.00133],[57085.0,0.2568]],[[57094.0,0.0025],[57112.0,0.0999],[57117.0,0.0602],[57118.0,0.30940687],[57119.0,0.327541]]]
["bitfinex","BTCUSD",1720137568404,[[57093.0,2.18851347],[57091.0,0.24599313],[57090.0,0.08438961],[57087.0,0.00133],[57086.0,0.10402358]],[[57094.0,0.0025],[57113.0,0.0999],[57117.0,0.0602],[57118.0,0.30940687],[57119.0,0.327541]]]
["bitfinex","BTCUSD",1720137568405,[[57093.0,2.18851347],[57091.0,0.24599313],[57090.0,0.08438961],[57087.0,0.00133],[57086.0,0.10402358]],[[57094.0,0.0025],[57113.0,0.0999],[57117.0,0.0604],[57118.0,0.30940687],[57119.0,0.327541]]]
["bitfinex","BTCUSD",1720137568631,[[57093.0,2.18851347],[57091.0,0.04599313],[57090.0,0.28438961],[57087.0,0.00133],[57086.0,0.10402358]],[[57094.0,0.0025],[57113.0,0.0999],[57115.0,0.0602],[57117.0,0.0002],[57118.0,0.30940687]]]
["bitfinex","BTCUSD",1720137568770,[[57093.0,2.38851347],[57091.0,0.04599313],[57090.0,0.08438961],[57087.0,0.10535358],[57086.0,0.350342]],[[57094.0,0.0025],[57113.0,0.0999],[57117.0,0.0604],[57118.0,0.30940687],[57121.0,0.184209]]]
["bitfinex","BTCUSD",1720137569172,[[57093.0,2.38851347],[57091.0,0.04599313],[57090.0,0.08438961],[57088.0,0.10402358],[57087.0,0.00133]],[[57094.0,0.0025],[57113.0,0.0999],[57116.0,0.0002],[57117.0,0.0602],[57118.0,0.30940687]]]
["bitfinex","BTCUSD",1720137569383,[[57093.0,2.18851347],[57092.0,0.2],[57091.0,0.04599313],[57090.0,0.08438961],[57088.0,0.10402358]],[[57094.0,0.0025],[57111.0,0.0999],[57116.0,0.08458961],[57117.0,0.0602],[57118.0,0.30940687]]]
["bitfinex","BTCUSD",1720137569584,[[57093.0,1.83820847],[57091.0,0.2],[57089.0,0.04599313],[57087.0,0.10535358],[57085.0,0.38682948]],[[57094.0,0.0025],[57110.0,0.0999],[57112.0,0.0602],[57115.0,0.05420687],[57116.0,0.08438961]]]
["bitfinex","BTCUSD",1720137569768,[[57093.0,2.18851347],[57091.0,0.2],[57089.0,0.04599313],[57087.0,0.10535358],[57085.0,0.38682948]],[[57094.0,0.0025],[57109.0,0.52769056],[57110.0,0.0999],[57112.0,0.0602],[57115.0,0.05420687]]]
["bitfinex","BTCUSD",1720137569973,[[57093.0,0.77804647],[57087.0,0.00133],[57086.0,0.28842358],[57085.0,0.607149],[57084.0,0.13002948]],[[57094.0,0.0025],[57104.0,0.0602],[57108.0,0.08458961],[57109.0,0.52769056],[57110.0,0.15390687]]]
["bitfinex","BTCUSD",1720137570225,[[57093.0,0.50294647],[57087.0,0.00133],[57083.0,0.10402358],[57082.0,0.13002948],[57077.0,0.3568]],[[57094.0,0.0025],[57101.0,0.0602],[57104.0,0.0999],[57105.0,0.05400687],[57106.0,0.350226]]]
["bitfinex","BTCUSD",1720137570428,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57082.0,0.350367]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.08438961],[57103.0,0.2647]]]
["bitfinex","BTCUSD",1720137570582,[[57093.0,0.18074647],[57088.0,0.421567],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350352]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.08438961],[57103.0,0.2647]]]
["bitfinex","BTCUSD",1720137570769,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.176499],[57086.0,0.3125],[57085.0,0.350352]],[[57094.0,0.0025],[57100.0,0.1601],[57101.0,0.05400687],[57102.0,0.08458961],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137570973,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.175176]],[[57094.0,0.0025],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.08458961]]]
["bitfinex","BTCUSD",1720137571173,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57078.0,0.2]],[[57094.0,0.0025],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.08458961]]]
["bitfinex","BTCUSD",1720137571174,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57078.0,0.2]],[[57094.0,0.0025],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.25971661]]]
["bitfinex","BTCUSD",1720137571373,[[57093.0,0.18074647],[57088.0,0.421567],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.14478961],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137571648,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.08458961],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137571874,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.31991661],[57103.0,0.614744]]]
["bitfinex","BTCUSD",1720137572053,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.14478961],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137572255,[[57093.0,0.18074647],[57088.0,0.421567],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.08458961],[57103.0,0.439623]]]
["bitfinex","BTCUSD",1720137572453,[[57093.0,0.18074647],[57088.0,0.421567],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.14478961],[57103.0,0.439623]]]
["bitfinex","BTCUSD",1720137572656,[[57093.0,0.18074647],[57088.0,0.421567],[57087.0,0.00133],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.08458961],[57103.0,0.439623]]]
["bitfinex","BTCUSD",1720137572815,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.25971561],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137573227,[[57093.0,0.18074647],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125],[57085.0,0.350353]],[[57094.0,0.0025],[57100.0,0.1601],[57101.0,0.05400687],[57102.0,0.25971561],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137573428,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125]],[[57094.0,0.0025],[57100.0,0.1601],[57101.0,0.05400687],[57102.0,0.25971561],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137573645,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125]],[[57094.0,0.0525],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.0604],[57103.0,0.439622]]]
["bitfinex","BTCUSD",1720137573851,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.421566],[57087.0,0.00133],[57086.0,0.3125]],[[57094.0,0.0525],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.0002],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137574032,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.176501],[57086.0,0.3125]],[[57094.0,0.0525],[57100.0,0.0999],[57101.0,0.11420687],[57102.0,0.0002],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137574033,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.176501],[57086.0,0.3125]],[[57094.0,0.0525],[57100.0,0.1601],[57101.0,0.05400687],[57102.0,0.175327],[57103.0,0.2645]]]
["bitfinex","BTCUSD",1720137574232,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.421568],[57087.0,0.00133],[57086.0,0.3125]],[[57094.0,0.0525],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.0002]]]
["bitfinex","BTCUSD",1720137574487,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.487671]],[[57094.0,0.0525],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.0002]]]
["bitfinex","BTCUSD",1720137574647,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125]],[[57094.0,0.0525],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.0002]]]
["bitfinex","BTCUSD",1720137574849,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125]],[[57094.0,0.0525],[57097.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.175325]]]
["bitfinex","BTCUSD",1720137575274,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.1765],[57086.0,0.3125]],[[57094.0,0.0525],[57098.0,0.0602],[57100.0,0.0999],[57101.0,0.05400687],[57102.0,0.175325]]]
["bitfinex","BTCUSD",1720137575601,[[57093.0,0.18074647],[57090.0,0.175161],[57089.0,0.00642836],[57088.0,0.2464],[57087.0,0.351668]],[[57094.0,0.0525],[57100.0,0.0999],[57101.0,0.0602],[57102.0,0.05420687],[57106.0,0.525345]]]
["bitfinex","BTCUSD",1720137575820,[[57093.0,1.06001088],[57091.0,0.00292575],[57088.0,0.596736],[57087.0,0.08571961],[57085.0,0.10424781]],[[57094.0,0.0525],[57100.0,0.0999],[57109.0,0.246],[57110.0,0.0602],[57111.0,0.3]]]
["bitfinex","BTCUSD",1720137576006,[[57093.0,0.35940088],[57092.0,0.350306],[57089.0,0.00292575],[57088.0,0.596736],[57087.0,0.08571961]],[[57094.0,0.0525],[57100.0,0.0999],[57107.0,0.15400687],[57108.0,0.58789056],[57109.0,0.246]]]
["bitfinex","BTCUSD",1720137576158,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.596736],[57087.0,0.00133],[57086.0,0.3125]],[[57094.0,0.0525],[57102.0,0.0999],[57104.0,0.0602],[57106.0,0.05420687],[57107.0,0.1]]]
["bitfinex","BTCUSD",1720137576368,[[57093.0,0.18074647],[57089.0,0.00292575],[57088.0,0.2464],[57087.0,0.00133],[57086.0,0.3125]],[[57094.0,0.0525],[57097.0,0.0602],[57100.0,0.275031],[57101.0,0.05400687],[57103.0,0.08438961]]]
["bitfinex","BTCUSD",1720137576709,[[57093.0,0.70620347],[57089.0,0.00642836],[57088.0,0.2464],[57087.0,0.08571961],[57086.0,0.5693]],[[57094.0,0.0525],[57100.0,0.0999],[57108.0,0.0602]]]
["bitfinex","BTCUSD",1720137576710,[[57093.0,0.70620347],[57089.0,0.00642836],[57088.0,0.2464],[57087.0,0.08571961],[57086.0,0.5693]],[[57094.0,0.0525],[57100.0,0.0999],[57108.0,0.0602],[57112.0,0.05400687],[57116.0,0.08438961]]]
["bitfinex","BTCUSD",1720137576929,[[57093.0,0.35589847],[57089.0,0.35325075],[57088.0,0.2464],[57087.0,0.08571961],[57086.0,0.5693]],[[57094.0,0.0525],[57100.0,0.0999],[57116.0,0.08438961]]]
["bitfinex","BTCUSD",1720137576930,[[57093.0,0.35589847],[57089.0,0.35325075],[57088.0,0.2464],[57087.0,0.08571961],[57086.0,0.5693]],[[57094.0,0.0525],[57100.0,0.0999],[57103.0,0.0602],[57106.0,0.05400687],[57107.0,0.62769056]]]
["bitfinex","BTCUSD",1720137577129,[[57093.0,0.35589847],[57090.0,0.00292575],[57089.0,0.1844],[57088.0,0.2464],[57087.0,0.08571961]],[[57094.0,0.0525],[57100.0,0.0999],[57107.0,0.62769056]]]
["bitfinex","BTCUSD",1720137577130,[[57093.0,0.35589847],[57090.0,0.00292575],[57089.0,0.1844],[57088.0,0.2464],[57087.0,0.08571961]],[[57094.0,0.0525],[57100.0,0.0999],[57105.0,0.0602],[57107.0,0.1],[57108.0,0.52769056]]]
["bitfinex","BTCUSD",1720137577335,[[57093.0,1.38260847],[57090.0,0.00292575],[57089.0,0.1844],[57088.0,0.2464],[57087.0,0.13171274]],[[57094.0,0.0525],[57109.0,0.0999],[57110.0,0.0602],[57114.0,0.05400687],[57117.0,0.2586]]]
["bitfinex","BTCUSD",1720137577473,[[57093.0,1.38260847],[57090.0,0.00292575],[57089.0,0.1844],[57088.0,0.35075654],[57087.0,0.13171274]],[[57094.0,0.0525],[57108.0,0.68779056],[57114.0,0.05400687],[57116.0,0.175084],[57117.0,0.2586]]]
["bitfinex","BTCUSD",1720137577673,[[57093.0,1.73291347],[57090.0,0.00292575],[57089.0,0.1844],[57088.0,0.35075654],[57087.0,0.13171274]],[[57094.0,0.0525],[57108.0,0.68779056],[57114.0,0.05400687],[57115.0,0.175086],[57116.0,0.0002]]]
["bitfinex","BTCUSD",1720137578032,[[57093.0,1.38260847],[57091.0,0.1844],[57090.0,0.45467954],[57089.0,0.00292575],[57088.0,0.37684568]],[[57094.0,0.0525],[57104.0,0.0602],[57108.0,0.62759056],[57113.0,0.05400687],[57115.0,0.350171]]]
["bitfinex","BTCUSD",1720137578290,[[57093.0,1.38260847],[57092.0,0.00292575],[57090.0,0.350323],[57089.0,0.10435654],[57088.0,0.2464]],[[57094.0,0.0525],[57104.0,0.0602],[57108.0,0.62759056],[57113.0,0.05400687],[57114.0,0.0002]]]
["bitfinex","BTCUSD",1720137578503,[[57093.0,1.38260847],[57090.0,0.350323],[57089.0,0.10435654],[57088.0,0.2464]],[[57094.0,0.0525],[57104.0,0.0602],[57108.0,0.62759056],[57113.0,0.05400687],[57114.0,0.0002]]]
["bitfinex","BTCUSD",1720137578504,[[57093.0,0.50684647],[57091.0,0.00292575],[57090.0,0.350323],[57089.0,0.10435654],[57088.0,0.37684568]],[[57094.0,0.0525],[57101.0,0.0602],[57108.0,0.80269856],[57110.0,0.05400687],[57111.0,0.350195]]]
["bitfinex","BTCUSD",1720137578705,[[57093.0,0.68199847],[57091.0,0.00292575],[57090.0,0.350323],[57088.0,0.35075654],[57087.0,0.48211268]],[[57094.0,0.0525],[57101.0,0.0602],[57107.0,0.0002],[57108.0,0.80269856],[57110.0,0.05400687]]]
["bitfinex","BTCUSD",1720137578848,[[57093.0,0.68199847],[57091.0,0.00292575],[57088.0,0.35075654],[57087.0,0.48211268]],[[57094.0,0.0525],[57101.0,0.0602],[57107.0,0.0002],[57108.0,0.80269856],[57110.0,0.05400687]]]
["bitfinex","BTCUSD",1720137578849,[[57093.0,0.50684647],[57091.0,0.00292575],[57088.0,0.35075654],[57087.0,0.48211268],[57081.0,0.50690882]],[[57094.0,0.0525],[57097.0,0.0602],[57107.0,0.05420687],[57108.0,0.62759056],[57109.0,0.350212]]]
["bitfinex","BTCUSD",1720137579053,[[57093.0,0.50684647],[57089.0,0.00292575],[57088.0,0.596735],[57087.0,0.00133],[57086.0,0.10435654]],[[57094.0,0.0525],[57100.0,0.0602],[57106.0,0.05400687],[57107.0,0.0002],[57108.0,0.62759056]]]
["bitfinex","BTCUSD",1720137579386,[[57094.0,0.00312575],[57093.0,0.50684647],[57091.0,0.175158],[57088.0,0.70109154],[57087.0,0.06133]],[[57106.0,0.0999],[57107.0,0.175111],[57108.0,0.44037088],[57111.0,0.410199],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137579587,[[57095.0,0.16874647],[57094.0,0.00312575],[57093.0,0.3381],[57091.0,0.175158],[57088.0,0.70109154]],[[57106.0,0.0989],[57107.0,0.175111],[57108.0,0.44037088],[57111.0,0.410199],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137579795,[[57096.0,0.00312575],[57095.0,0.16874647],[57093.0,0.3381],[57089.0,0.175162],[57088.0,0.596735]],[[57106.0,0.0989],[57107.0,0.350224],[57111.0,0.410199],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137579796,[[57096.0,0.00312575],[57095.0,0.16874647],[57093.0,0.3381],[57089.0,0.175162],[57088.0,0.596735]],[[57106.0,0.0989],[57107.0,0.350224],[57111.0,0.410199],[57114.0,0.06],[57150.0,0.18491389]]]
["bitfinex","BTCUSD",1720137579936,[[57097.0,0.16874647],[57096.0,0.00312575],[57093.0,0.3381],[57089.0,0.175162],[57088.0,0.596735]],[[57106.0,0.0989],[57107.0,0.350224],[57111.0,0.410199],[57114.0,0.06],[57150.0,0.18491389]]]
["bitfinex","BTCUSD",1720137579937,[[57097.0,0.16874647],[57096.0,0.00312575],[57093.0,0.3381],[57089.0,0.175162],[57088.0,0.596735]],[[57105.0,0.175117],[57106.0,0.0989],[57107.0,0.350224],[57111.0,0.410199],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137580140,[[57097.0,0.16874647],[57096.0,0.00312575],[57093.0,0.3311],[57089.0,0.175162],[57088.0,0.596735]],[[57105.0,0.175117],[57106.0,0.0989],[57107.0,0.350224],[57111.0,0.410199],[57114.0,0.06]]]
["bitfinex","BTCUSD",1720137580345,[[57097.0,0.16874647],[57093.0,0.3311],[57090.0,0.17828675],[57088.0,0.596735],[57085.0,0.45486542]],[[57105.0,0.175117],[57106.0,0.0989],[57107.0,0.350224],[57110.0,0.14438961],[57111.0,0.350199]]]
["bitfinex","BTCUSD",1720137580528,[[57097.0,0.16864647],[57093.0,0.3311],[57090.0,0.00312575],[57088.0,0.7719],[57087.0,0.00133]],[[57105.0,0.175117],[57106.0,0.0989],[57107.0,0.350224],[57110.0,0.14438961],[57111.0,0.350199]]]
["bitfinex","BTCUSD",1720137580726,[[57097.0,0.16864647],[57093.0,0.3311],[57089.0,0.00312575],[57088.0,0.7719],[57087.0,0.00133]],[[57105.0,0.175117],[57106.0,0.0989],[57107.0,0.350224],[57110.0,0.14438961],[57111.0,0.350199]]]
["bitfinex","BTCUSD",1720137580990,[[57097.0,0.16864647],[57093.0,0.3311],[57089.0,0.00312575],[57088.0,0.7719],[57087.0,0.00133]],[[57104.0,0.0989],[57105.0,0.175117],[57107.0,0.350224],[57109.0,0.410212],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137581160,[[57097.0,0.16864647],[57093.0,0.3311],[57089.0,0.00312575],[57088.0,0.421566],[57087.0,0.00133]],[[57104.0,0.0989],[57107.0,0.350224],[57109.0,0.410212],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137581161,[[57097.0,0.16864647],[57093.0,0.3311],[57089.0,0.00312575],[57088.0,0.421566],[57087.0,0.00133]],[[57104.0,0.274019],[57107.0,0.350224],[57108.0,0.06],[57109.0,0.350212],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137581566,[[57097.0,0.16864647],[57093.0,0.3261],[57089.0,0.00312575],[57088.0,0.421566],[57087.0,0.00133]],[[57104.0,0.274019],[57107.0,0.350224],[57108.0,0.06],[57109.0,0.350212],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137581763,[[57097.0,0.16864647],[57093.0,0.3261],[57089.0,0.00312575],[57088.0,0.421566],[57087.0,0.00133]],[[57104.0,0.174119],[57105.0,0.0989],[57107.0,0.350224],[57108.0,0.06],[57109.0,0.350212]]]
["bitfinex","BTCUSD",1720137581985,[[57089.0,0.00312575],[57088.0,0.2464],[57087.0,0.32743],[57085.0,0.175176],[57084.0,0.10452187]],[[57101.0,0.175128],[57102.0,0.4131],[57103.0,0.08438961],[57105.0,0.61274065],[57107.0,0.350224]]]
["bitfinex","BTCUSD",1720137582169,[[57090.0,0.16874647],[57088.0,0.2464],[57087.0,0.32743],[57083.0,0.45488287],[57078.0,0.08438961]],[[57101.0,0.175128],[57102.0,0.4131],[57105.0,0.608837],[57107.0,0.350224],[57110.0,0.43459161]]]
["bitfinex","BTCUSD",1720137582373,[[57097.0,0.003],[57090.0,0.16874647],[57088.0,0.2464],[57087.0,0.32743],[57085.0,0.175176]],[[57101.0,0.175128],[57102.0,0.76335],[57105.0,0.608837],[57107.0,0.350224],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137582699,[[57097.0,0.003],[57088.0,0.2464],[57087.0,0.32743],[57085.0,0.175176]],[[57102.0,0.76335],[57110.0,0.08438961]]]
["bitfinex","BTCUSD",1720137582700,[[57098.0,0.16874647],[57097.0,0.003],[57091.0,0.08438961],[57089.0,0.00312575],[57088.0,0.2464]],[[57102.0,0.0989],[57110.0,0.350203],[57112.0,0.06],[57115.0,0.06],[57122.0,0.63452061]]]
["bitfinex","BTCUSD",1720137582903,[[57099.0,0.00652791],[57098.0,0.16874647],[57093.0,0.175151],[57091.0,0.350311],[57088.0,0.2464]],[[57102.0,0.0989],[57109.0,0.175105],[57110.0,0.350203],[57113.0,0.2586],[57114.0,0.3142]]]
["bitfinex","BTCUSD",1720137583062,[[57100.0,0.16874647],[57099.0,0.00302575],[57098.0,0.175136],[57094.0,0.350295],[57092.0,0.08438961]],[[57106.0,0.0989],[57109.0,0.1],[57113.0,0.2586],[57114.0,0.489289],[57115.0,0.350175]]]
["bitfinex","BTCUSD",1720137583290,[[57101.0,0.32902575],[57100.0,0.16874647],[57099.0,0.175134],[57095.0,0.350291],[57094.0,0.410295]],[[57106.0,0.0989],[57113.0,0.2586],[57114.0,0.3142],[57115.0,0.175086],[57117.0,0.350163]]]
["bitfinex","BTCUSD",1720137583497,[[57103.0,0.2657],[57102.0,0.17224835],[57101.0,0.67928175],[57100.0,0.08438961],[57097.0,0.003]],[[57112.0,0.0989],[57117.0,0.2586],[57118.0,0.1]]]
["bitfinex","BTCUSD",1720137583498,[[57103.0,0.2657],[57102.0,0.17224835],[57101.0,0.67928175],[57100.0,0.08438961],[57097.0,0.003]],[[57112.0,0.0989],[57117.0,0.2586],[57118.0,0.1],[57119.0,0.009141],[57120.0,0.3142]]]
["bitfinex","BTCUSD",1720137583676,[[57109.0,0.350204],[57106.0,0.08438961],[57105.0,0.22874647],[57104.0,0.00642734],[57103.0,0.2657]],[[57115.0,0.0989],[57119.0,0.009141],[57120.0,0.52769056],[57121.0,0.009141],[57124.0,0.3142]]]
["bitfinex","BTCUSD",1720137583876,[[57110.0,0.34734684],[57109.0,0.350204],[57107.0,0.410218],[57106.0,0.08438961],[57104.0,0.06292575]],[[57116.0,0.0989],[57119.0,0.009141],[57120.0,0.52769056],[57121.0,0.009141],[57124.0,0.3142]]]
["bitfinex","BTCUSD",1720137584083,[[57110.0,0.34734684],[57109.0,0.350204],[57108.0,0.06],[57107.0,0.350218],[57106.0,0.06]],[[57116.0,0.0989],[57119.0,0.009141],[57121.0,0.009141],[57124.0,0.3142],[57132.0,0.35007]]]
["bitfinex","BTCUSD",1720137584281,[[57114.0,0.175086],[57112.0,0.3261],[57111.0,0.06],[57110.0,0.17224784],[57108.0,0.14438961]],[[57119.0,0.009141],[57121.0,0.009141],[57132.0,0.35007]]]
["bitfinex","BTCUSD",1720137584282,[[57114.0,0.175086],[57112.0,0.3261],[57111.0,0.06],[57110.0,0.17224784],[57108.0,0.14438961]],[[57119.0,0.009141],[57120.0,0.0989],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.66427]]]
["bitfinex","BTCUSD",1720137584514,[[57115.0,0.17224763],[57112.0,0.736287],[57109.0,0.410201],[57108.0,0.08438961],[57106.0,0.00292575]],[[57119.0,0.009141],[57120.0,0.0989],[57121.0,0.009141],[57129.0,0.175544],[57132.0,0.66427]]]
["bitfinex","BTCUSD",1720137584782,[[57115.0,0.17224763],[57112.0,0.736287],[57109.0,0.410201],[57108.0,0.08438961],[57106.0,0.10756704]],[[57119.0,0.009141],[57120.0,0.0989],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.66427]]]
["bitfinex","BTCUSD",1720137584982,[[57115.0,0.17224763],[57113.0,0.17509],[57112.0,0.736287],[57109.0,0.410201],[57108.0,0.08438961]],[[57119.0,0.009141],[57120.0,0.0989],[57121.0,0.009141],[57128.0,0.433645],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137585256,[[57115.0,0.17224763],[57112.0,0.736287],[57108.0,0.08438961]],[[57119.0,0.009141],[57120.0,0.0989],[57121.0,0.009141],[57128.0,0.433645],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137585257,[[57116.0,0.2657],[57115.0,0.16874647],[57112.0,0.3261],[57108.0,0.08438961],[57104.0,0.38760161]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57134.0,0.009141]]]
["bitfinex","BTCUSD",1720137585379,[[57117.0,0.16874647],[57116.0,0.2657],[57112.0,0.3261],[57108.0,0.1890309],[57107.0,0.13080161]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137585579,[[57117.0,0.16874647],[57116.0,0.2657],[57112.0,0.3261],[57108.0,0.1890309],[57106.0,0.13080161]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137585844,[[57117.0,0.16874647],[57116.0,0.2657],[57112.0,0.3261],[57110.0,0.10464129],[57108.0,0.21519122]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137586049,[[57117.0,0.16874647],[57116.0,0.2657],[57112.0,0.3261],[57110.0,0.10464129],[57109.0,0.1499951]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137586183,[[57117.0,0.16874647],[57116.0,0.2657],[57112.0,0.3261],[57109.0,0.12383478],[57107.0,0.13080161]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137586383,[[57117.0,0.16854647],[57116.0,0.2657],[57112.0,0.3261],[57109.0,0.01919349],[57108.0,0.10464095]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005],[57132.0,0.3142],[57133.0,0.2586]]]
["bitfinex","BTCUSD",1720137586613,[[57117.0,0.16854647],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.2568],[57110.0,0.18903056]],[[57119.0,0.009141],[57121.0,0.009141],[57129.0,0.0005]]]
["bitfinex","BTCUSD",1720137586614,[[57117.0,0.16854647],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.2568],[57110.0,0.18903056]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57138.0,0.5564],[57153.0,0.2568]]]
["bitfinex","BTCUSD",1720137586814,[[57117.0,0.16844647],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.2568],[57110.0,0.18903056]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57138.0,0.5564],[57153.0,0.2568]]]
["bitfinex","BTCUSD",1720137587033,[[57117.0,0.17534647],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.36144095],[57110.0,0.08438961]],[[57119.0,0.013141],[57121.0,0.009141],[57129.0,0.0005],[57138.0,0.5564],[57143.0,0.009141]]]
["bitfinex","BTCUSD",1720137587364,[[57117.0,0.17534647],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.2568],[57110.0,0.18903056]],[[57119.0,0.013141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.09353061],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137587613,[[57118.0,0.16874647],[57117.0,0.09138961],[57116.0,0.2657],[57112.0,0.3261],[57111.0,0.2568]],[[57119.0,0.013141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137587812,[[57118.0,0.16874647],[57117.0,0.007],[57116.0,0.2657],[57115.0,0.10464095],[57113.0,0.13080119]],[[57119.0,0.013141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137587955,[[57118.0,0.16874647],[57117.0,0.007],[57116.0,0.35008961],[57113.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137588159,[[57118.0,0.16874647],[57117.0,0.007],[57116.0,0.35008961],[57112.0,0.43074095],[57111.0,0.2568]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137588361,[[57118.0,0.16874647],[57117.0,0.014],[57116.0,0.35008961],[57112.0,0.43074095],[57111.0,0.2568]],[[57119.0,0.011141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57138.0,0.5564]]]
["bitfinex","BTCUSD",1720137588681,[[57118.0,0.48384647],[57117.0,0.09838961],[57116.0,0.2657],[57112.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.011141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109141],[57143.0,0.2664]]]
["bitfinex","BTCUSD",1720137588907,[[57118.0,0.48384647],[57117.0,0.007],[57116.0,0.2657],[57113.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137589031,[[57118.0,0.48384647],[57117.0,0.007],[57116.0,0.2657],[57113.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141]]]
["bitfinex","BTCUSD",1720137589032,[[57118.0,0.48384647],[57117.0,0.007],[57116.0,0.2657],[57113.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57209.0,0.878]]]
["bitfinex","BTCUSD",1720137589227,[[57118.0,0.48384647],[57117.0,0.01],[57116.0,0.2657],[57112.0,0.10464095],[57111.0,0.38760119]],[[57119.0,0.011141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57194.0,0.01970581]]]
["bitfinex","BTCUSD",1720137589434,[[57118.0,0.48374647],[57116.0,0.2657],[57111.0,0.36142312],[57109.0,0.1307789],[57104.0,0.15693468]],[[57119.0,0.010141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57149.0,0.010641]]]
["bitfinex","BTCUSD",1720137589640,[[57118.0,0.49164647],[57116.0,0.2657],[57111.0,0.36142312],[57109.0,0.1307789],[57104.0,0.15693468]],[[57119.0,0.011141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.0002]]]
["bitfinex","BTCUSD",1720137589845,[[57118.0,0.50164647],[57116.0,0.2657],[57111.0,0.36142312],[57109.0,0.1307789],[57104.0,0.15693468]],[[57119.0,0.011141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.0002]]]
["bitfinex","BTCUSD",1720137589846,[[57118.0,0.50164647],[57116.0,0.2657],[57111.0,0.36142312],[57109.0,0.1307789],[57104.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.0002]]]
["bitfinex","BTCUSD",1720137590071,[[57118.0,0.50164647],[57116.0,0.2657],[57111.0,0.36142312],[57110.0,0.21516851],[57104.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.0002]]]
["bitfinex","BTCUSD",1720137590291,[[57118.0,1.00404647],[57117.0,0.08438961],[57114.0,0.10462312],[57113.0,0.1307789],[57110.0,0.08438961]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.0002]]]
["bitfinex","BTCUSD",1720137590498,[[57118.0,1.00404647],[57117.0,0.08438961],[57116.0,0.10462312],[57114.0,0.1307789],[57110.0,0.08438961]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137590699,[[57118.0,1.00404647],[57117.0,0.08438961],[57116.0,0.10462312],[57115.0,0.01950581],[57114.0,0.1307789]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137591103,[[57118.0,1.00404647],[57117.0,0.18901273],[57115.0,0.15028471],[57110.0,0.24132429],[57105.0,0.23172387]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137591313,[[57118.0,1.10866959],[57117.0,0.08438961],[57116.0,0.1307789],[57115.0,0.01950581],[57111.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137591512,[[57118.0,1.00404647],[57117.0,0.18901273],[57116.0,0.1307789],[57115.0,0.01950581],[57111.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137591659,[[57118.0,1.10866959],[57117.0,0.08438961],[57116.0,0.1307789],[57115.0,0.01950581],[57111.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57140.0,0.1]]]
["bitfinex","BTCUSD",1720137591860,[[57118.0,1.00404647],[57117.0,0.08438961],[57116.0,0.10462312],[57115.0,0.01950581],[57114.0,0.1307789]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.009141],[57175.0,0.07568755]]]
["bitfinex","BTCUSD",1720137592140,[[57118.0,0.74704647],[57115.0,0.01950581],[57114.0,0.10462312],[57112.0,0.16265535],[57109.0,0.2568]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57130.0,0.08438961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137592342,[[57118.0,0.74704647],[57115.0,0.01950581],[57110.0,0.10462312],[57109.0,0.3875789],[57103.0,0.15693468]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57130.0,0.08438961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137592641,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57108.0,0.10462312],[57107.0,0.1307789]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57130.0,0.08438961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137592839,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57108.0,0.10462312]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57130.0,0.08438961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137592840,[[57118.0,0.74684647],[57115.0,0.01950581],[57109.0,0.2568],[57108.0,0.03096434],[57048.0,0.2727728]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57130.0,0.08438961],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137593034,[[57118.0,0.74684647],[57115.0,0.01950581],[57109.0,0.36129967],[57108.0,0.03096434],[57107.0,0.13062458]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57169.0,0.07610174]]]
["bitfinex","BTCUSD",1720137593236,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.36129967],[57108.0,0.03096434],[57107.0,0.13062458]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57169.0,0.07610174]]]
["bitfinex","BTCUSD",1720137593438,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.36129967],[57108.0,0.03096434],[57107.0,0.13062458]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137593745,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.36129967],[57107.0,0.13062458]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57169.0,0.0005]]]
["bitfinex","BTCUSD",1720137593746,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.10449967],[57105.0,0.13062458]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57167.0,0.08473175]]]
["bitfinex","BTCUSD",1720137594041,[[57118.0,0.74664647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57106.0,0.10449967]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57166.0,0.07560174]]]
["bitfinex","BTCUSD",1720137594223,[[57118.0,0.74664647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57105.0,0.10449967]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57166.0,0.07560174]]]
["bitfinex","BTCUSD",1720137594418,[[57118.0,0.74664647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57106.0,0.10449967]],[[57119.0,0.012141],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57166.0,0.07560174]]]
["bitfinex","BTCUSD",1720137594598,[[57118.0,0.74664647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57106.0,0.10450066]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57167.0,0.08472164]]]
["bitfinex","BTCUSD",1720137594801,[[57118.0,0.74664647],[57115.0,0.01950581],[57109.0,0.2568],[57106.0,0.10450066],[57087.0,0.00123]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57167.0,0.08472164]]]
["bitfinex","BTCUSD",1720137595008,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.2568],[57106.0,0.10450066],[57087.0,0.00123]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57167.0,0.08472164]]]
["bitfinex","BTCUSD",1720137595209,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10450066]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57165.0,0.07559163]]]
["bitfinex","BTCUSD",1720137595405,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10450066]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961]]]
["bitfinex","BTCUSD",1720137595406,[[57118.0,0.74674647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10450066]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57166.0,0.07559163]]]
["bitfinex","BTCUSD",1720137595603,[[57118.0,0.74684647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57107.0,0.03124332]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.08438961],[57146.0,0.1]]]
["bitfinex","BTCUSD",1720137595948,[[57118.0,0.74684647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.36129141],[57107.0,0.16185759]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57146.0,0.1],[57167.0,0.00913001]]]
["bitfinex","BTCUSD",1720137596145,[[57118.0,0.74684647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.13573473],[57105.0,0.13061427]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57138.0,0.08438961],[57140.0,0.1002]]]
["bitfinex","BTCUSD",1720137596288,[[57118.0,0.74684647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109341],[57138.0,0.08438961]]]
["bitfinex","BTCUSD",1720137596489,[[57118.0,0.74694647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109341],[57138.0,0.08438961]]]
["bitfinex","BTCUSD",1720137596869,[[57118.0,0.74694647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57137.0,0.109341],[57138.0,0.08438961]]]
["bitfinex","BTCUSD",1720137596870,[[57118.0,0.74694647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57104.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.109141]]]
["bitfinex","BTCUSD",1720137597165,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.109141]]]
["bitfinex","BTCUSD",1720137597373,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57104.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.109141]]]
["bitfinex","BTCUSD",1720137597788,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57105.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.109141]]]
["bitfinex","BTCUSD",1720137598145,[[57118.0,0.74704647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57107.0,0.03124332]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137598371,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57104.0,0.10449141]],[[57119.0,0.012241],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137598372,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57104.0,0.10449141]],[[57119.0,0.012341],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137598575,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57097.0,0.1]],[[57119.0,0.012341],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137598778,[[57118.0,0.74704647],[57115.0,0.01950581],[57109.0,0.2568],[57107.0,0.03124332],[57104.0,0.10444325]],[[57119.0,0.012341],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137599160,[[57118.0,0.74704647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57107.0,0.03124332]],[[57119.0,0.012341],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]
["bitfinex","BTCUSD",1720137599872,[[57118.0,0.73904647],[57115.0,0.01950581],[57110.0,0.08438961],[57109.0,0.2568],[57107.0,0.03124332]],[[57119.0,0.011341],[57121.0,0.009141],[57129.0,0.0005],[57136.0,0.0002],[57137.0,0.19353061]]]