{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328187,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719964800928,[[62217.0,0.61547796],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.1131],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964801484,[[62217.0,0.61547796],[62214.0,0.000924],[62213.0,0.1914228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964802064,[[62217.0,0.70457044],[62214.0,0.000924],[62213.0,0.1914228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964803394,[[62217.0,0.61547796],[62214.0,0.000924],[62213.0,0.1914228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964803575,[[62217.0,0.61285806],[62214.0,0.000924],[62213.0,0.1914228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964803777,[[62217.0,0.61285806],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.030924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964804794,[[62217.0,0.61285806],[62214.0,0.000924],[62213.0,0.1914228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.23759719],[62220.0,0.417],[62223.0,0.00804],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964805146,[[62217.0,0.61285806],[62215.0,0.0831],[62214.0,0.030924],[62213.0,0.1614228],[62211.0,0.000924]],[[62218.0,0.10104],[62219.0,0.03884808],[62223.0,0.03739036],[62226.0,0.4095],[62234.0,0.0831]]]
["bitfinex","BTCUSD",1719964805340,[[62217.0,0.61285806],[62214.0,0.114024],[62213.0,0.1614228],[62211.0,0.000924],[62194.0,0.21782788]],[[62218.0,0.10104],[62219.0,0.03884808],[62223.0,0.03739036],[62226.0,0.4095],[62229.0,0.064402]]]
["bitfinex","BTCUSD",1719964805540,[[62217.0,0.61285806],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.03],[62211.0,0.084024]],[[62218.0,0.10104],[62219.0,0.03884808],[62223.0,0.03739036],[62225.0,0.10084],[62226.0,0.4095]]]
["bitfinex","BTCUSD",1719964805777,[[62217.0,0.61285806],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.03],[62211.0,0.084024]],[[62218.0,0.10104],[62219.0,0.03884808],[62223.0,0.03739036],[62225.0,0.00084],[62226.0,0.4095]]]
["bitfinex","BTCUSD",1719964806079,[[62214.0,0.000924],[62213.0,0.1614228],[62211.0,0.084024]],[[62218.0,0.10104],[62219.0,0.03884808],[62223.0,0.03739036],[62225.0,0.00084],[62226.0,0.4095]]]
["bitfinex","BTCUSD",1719964806080,[[62214.0,0.000924],[62213.0,0.001124],[62211.0,0.000924],[62206.0,0.108612],[62205.0,0.04056596]],[[62218.0,0.3444388],[62219.0,0.03884808],[62220.0,0.0242],[62221.0,0.7],[62223.0,0.03739036]]]
["bitfinex","BTCUSD",1719964806210,[[62208.0,0.108612],[62206.0,0.04056596],[62196.0,0.031124],[62194.0,0.2],[62192.0,0.48093494]],[[62215.0,0.0831],[62217.0,0.2832988],[62218.0,0.12404],[62219.0,0.03884808],[62220.0,0.0242]]]
["bitfinex","BTCUSD",1719964806425,[[62207.0,0.108612],[62205.0,0.04056596],[62196.0,0.031124],[62194.0,0.2],[62192.0,0.48093494]],[[62209.0,0.0831],[62217.0,0.2602988],[62218.0,0.02404],[62219.0,0.03884808],[62220.0,0.0242]]]
["bitfinex","BTCUSD",1719964806632,[[62207.0,0.268612],[62205.0,0.04056596],[62196.0,0.031124],[62194.0,0.2831],[62192.0,0.48093494]],[[62212.0,0.0831],[62217.0,0.2602988],[62218.0,0.02404],[62219.0,0.03884808],[62220.0,0.0242]]]
["bitfinex","BTCUSD",1719964807601,[[62208.0,0.108612],[62207.0,0.16],[62206.0,0.04056596],[62196.0,0.031124],[62194.0,0.2831]],[[62212.0,0.0831],[62217.0,0.2602988],[62218.0,0.02404],[62219.0,0.03884808],[62220.0,0.0242]]]
["bitfinex","BTCUSD",1719964807747,[[62214.0,0.001],[62211.0,0.108612],[62209.0,0.04056596],[62208.0,0.0309178],[62207.0,0.46]],[[62217.0,0.1],[62218.0,0.00904],[62219.0,0.03884808],[62221.0,0.7242],[62229.0,0.948]]]
["bitfinex","BTCUSD",1719964807956,[[62214.0,0.001],[62208.0,0.1405298],[62207.0,0.46],[62206.0,0.04056596],[62196.0,0.031124]],[[62215.0,0.0911],[62218.0,0.00904],[62219.0,0.03884808],[62220.0,0.1],[62221.0,0.7242]]]
["bitfinex","BTCUSD",1719964808168,[[62214.0,0.001],[62208.0,0.108612],[62207.0,0.46],[62206.0,0.04056596],[62196.0,0.031124]],[[62215.0,0.0831],[62217.0,0.1],[62218.0,0.00904],[62219.0,0.03884808],[62220.0,0.1]]]
["bitfinex","BTCUSD",1719964808352,[[62207.0,0.46],[62196.0,0.031124]],[[62215.0,0.0831],[62217.0,0.1],[62218.0,0.00904],[62219.0,0.03884808],[62220.0,0.1]]]
["bitfinex","BTCUSD",1719964808353,[[62209.0,0.108612],[62207.0,0.50056596],[62197.0,0.114024],[62196.0,0.001124],[62187.0,0.3]],[[62217.0,0.1],[62218.0,0.00104],[62219.0,0.03884808],[62367.0,0.26473574],[63850.0,4e-05]]]
["bitfinex","BTCUSD",1719964808697,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62212.0,0.006],[62217.0,0.1],[62218.0,0.00104],[62219.0,0.03884808],[62233.0,0.27154382]]]
["bitfinex","BTCUSD",1719964808915,[[62209.0,0.04056596],[62207.0,0.46],[62197.0,0.084024]],[[62212.0,0.006],[62217.0,0.1],[62218.0,0.00104],[62219.0,0.03884808],[62233.0,0.27154382]]]
["bitfinex","BTCUSD",1719964808916,[[62209.0,0.108612],[62207.0,0.50056596],[62197.0,0.114024],[62187.0,0.3],[62181.0,0.04822631]],[[62212.0,0.006],[62214.0,0.0831],[62217.0,0.1],[62218.0,0.00104],[62219.0,0.03884808]]]
["bitfinex","BTCUSD",1719964809039,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62212.0,0.006],[62214.0,0.0831],[62217.0,0.1],[62218.0,0.00104],[62219.0,0.03884808]]]
["bitfinex","BTCUSD",1719964809247,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62212.0,0.002],[62214.0,0.0831],[62215.0,0.002],[62218.0,0.10104],[62219.0,0.03884808]]]
["bitfinex","BTCUSD",1719964809467,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62218.0,0.10104],[62219.0,0.03884808],[62227.0,0.417],[62229.0,1.139388]]]
["bitfinex","BTCUSD",1719964809664,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62218.0,0.10104],[62219.0,0.03884808],[62227.0,0.417],[62229.0,0.948]]]
["bitfinex","BTCUSD",1719964809890,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.083],[62218.0,0.10104],[62219.0,0.03884808],[62227.0,0.417],[62229.0,0.948]]]
["bitfinex","BTCUSD",1719964810299,[[62211.0,0.108612],[62209.0,0.04056596],[62207.0,0.46],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.083],[62218.0,0.10104],[62219.0,0.03884808],[62227.0,0.417],[62229.0,1.139388]]]
["bitfinex","BTCUSD",1719964810503,[[62207.0,0.46],[62197.0,0.084024]],[[62214.0,0.083],[62218.0,0.10104],[62219.0,0.03884808],[62227.0,0.417],[62229.0,1.139388]]]
["bitfinex","BTCUSD",1719964810504,[[62210.0,0.108612],[62208.0,0.04056596],[62207.0,0.46],[62198.0,0.03],[62197.0,0.084024]],[[62214.0,0.083],[62218.0,0.10104],[62219.0,0.03884808],[62222.0,0.09675],[62227.0,0.417]]]
["bitfinex","BTCUSD",1719964810720,[[62210.0,0.108612],[62208.0,0.04056596],[62207.0,0.46],[62198.0,0.03],[62197.0,0.084024]],[[62211.0,0.0831],[62218.0,0.10104],[62219.0,0.03884808],[62222.0,0.09675],[62227.0,0.417]]]
["bitfinex","BTCUSD",1719964810922,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62197.0,0.000924]],[[62211.0,0.0831],[62217.0,0.005],[62218.0,0.10104],[62219.0,0.03884808],[62225.0,0.27238382]]]
["bitfinex","BTCUSD",1719964811127,[[62209.0,0.001],[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3]],[[62211.0,0.0831],[62213.0,0.0242],[62217.0,0.011],[62218.0,0.10104],[62219.0,0.03884808]]]
["bitfinex","BTCUSD",1719964811321,[[62209.0,0.001],[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3]],[[62211.0,0.0831],[62212.0,0.1],[62213.0,0.0242],[62217.0,0.006],[62218.0,0.10104]]]
["bitfinex","BTCUSD",1719964811602,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62211.0,0.0831],[62212.0,0.1],[62213.0,0.0242],[62214.0,0.004],[62217.0,0.09675]]]
["bitfinex","BTCUSD",1719964811816,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62208.0,0.0831],[62212.0,0.1],[62213.0,0.0242],[62218.0,0.09779],[62226.0,0.600888]]]
["bitfinex","BTCUSD",1719964812006,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62208.0,0.0831],[62211.0,0.002],[62212.0,0.1],[62213.0,0.0242],[62217.0,0.09675]]]
["bitfinex","BTCUSD",1719964812318,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62208.0,0.0831],[62211.0,0.003],[62212.0,0.1],[62213.0,0.0242],[62217.0,0.09675]]]
["bitfinex","BTCUSD",1719964812532,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62208.0,0.0831],[62212.0,0.1],[62213.0,0.0242],[62217.0,0.09675],[62225.0,0.27238382]]]
["bitfinex","BTCUSD",1719964812732,[[62207.0,0.108612],[62205.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62194.0,0.2]],[[62208.0,0.0831],[62212.0,0.1],[62213.0,0.0242],[62217.0,0.09675],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964812959,[[62207.0,0.108612],[62206.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924]],[[62208.0,0.0831],[62212.0,0.1],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964812960,[[62207.0,0.108612],[62206.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924]],[[62208.0,0.0831],[62211.0,0.001],[62212.0,0.1],[62216.0,0.0242],[62218.0,0.09779]]]
["bitfinex","BTCUSD",1719964813159,[[62207.0,0.14917796],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924],[62162.0,0.20057122]],[[62208.0,0.0831],[62211.0,0.001],[62215.0,0.1],[62216.0,0.0242],[62218.0,0.09779]]]
["bitfinex","BTCUSD",1719964813355,[[62207.0,0.14917796],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924],[62179.0,0.07234468]],[[62208.0,0.0831],[62211.0,0.001],[62215.0,0.1],[62216.0,0.0242],[62218.0,0.09779]]]
["bitfinex","BTCUSD",1719964813720,[[62209.0,0.108612],[62207.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924]],[[62210.0,0.0831],[62211.0,0.001],[62215.0,0.1],[62216.0,0.0242],[62218.0,0.09779]]]
["bitfinex","BTCUSD",1719964814008,[[62209.0,0.108612],[62207.0,0.04056596],[62203.0,0.159],[62202.0,0.3],[62197.0,0.030924]],[[62210.0,0.083],[62211.0,0.001],[62215.0,0.1],[62216.0,0.0242],[62218.0,0.09779]]]
["bitfinex","BTCUSD",1719964814134,[[62209.0,0.31477796],[62202.0,0.3],[62201.0,0.03],[62197.0,0.000924],[62193.0,0.08015582]],[[62210.0,0.083],[62215.0,0.1],[62218.0,0.09779],[62220.0,0.0242],[62227.0,0.417]]]
["bitfinex","BTCUSD",1719964814335,[[62212.0,0.108612],[62211.0,0.04056596],[62209.0,0.1970778],[62207.0,0.003],[62204.0,0.3]],[[62216.0,0.0831],[62217.0,0.19675],[62218.0,0.00104],[62220.0,0.0242],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964814538,[[62214.0,0.108612],[62212.0,0.04056596],[62209.0,0.1970778],[62207.0,0.001],[62204.0,0.3]],[[62216.0,0.0831],[62217.0,0.1],[62218.0,0.00104],[62219.0,0.13559808],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964814740,[[62214.0,0.108612],[62212.0,0.04056596],[62209.0,0.1970778],[62207.0,0.001],[62205.0,0.3]],[[62216.0,0.0831],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964814964,[[62214.0,0.108612],[62212.0,0.04056596],[62209.0,0.1990778],[62205.0,0.3],[62183.0,0.04915379]],[[62216.0,0.0831],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964815167,[[62214.0,0.108612],[62212.0,0.04056596],[62209.0,0.1970778],[62205.0,0.3],[62183.0,0.000924]],[[62216.0,0.0831],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964815340,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1970778],[62205.0,0.3],[62201.0,0.03]],[[62216.0,0.0831],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964815683,[[62212.0,0.001],[62211.0,0.108612],[62209.0,0.23764376],[62205.0,0.3],[62199.0,0.03]],[[62216.0,0.0891],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964815910,[[62211.0,0.108612],[62209.0,0.23764376],[62205.0,0.3],[62199.0,0.03],[62181.0,0.04822847]],[[62216.0,0.0891],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964815911,[[62211.0,0.108612],[62209.0,0.23764376],[62205.0,0.3],[62199.0,0.03],[62181.0,0.04822847]],[[62216.0,0.006],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964816114,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62182.0,0.04822847]],[[62214.0,0.0831],[62216.0,0.006],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911]]]
["bitfinex","BTCUSD",1719964816383,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62182.0,0.04822847]],[[62214.0,0.0831],[62216.0,0.014],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911]]]
["bitfinex","BTCUSD",1719964816584,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62216.0,0.014],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911]]]
["bitfinex","BTCUSD",1719964817133,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62216.0,0.02],[62218.0,0.10104],[62219.0,0.13559808],[62222.0,0.22294911]]]
["bitfinex","BTCUSD",1719964817334,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62215.0,0.1],[62216.0,0.014],[62218.0,0.10104],[62219.0,0.13559808]]]
["bitfinex","BTCUSD",1719964817479,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0831],[62216.0,0.014],[62218.0,0.10104],[62219.0,0.13559808],[63744.0,0.04357793]]]
["bitfinex","BTCUSD",1719964817699,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0871],[62216.0,0.014],[62218.0,0.10104],[62219.0,0.13559808],[62851.0,0.00010707]]]
["bitfinex","BTCUSD",1719964817893,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62197.0,0.084024]],[[62214.0,0.0871],[62215.0,0.1],[62216.0,0.006],[62218.0,0.00104],[62219.0,0.13559808]]]
["bitfinex","BTCUSD",1719964818520,[[62212.0,0.001],[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03]],[[62214.0,0.0871],[62215.0,0.1],[62216.0,0.014],[62218.0,0.00104],[62219.0,0.13559808]]]
["bitfinex","BTCUSD",1719964818955,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62147.0,0.50130905]],[[62214.0,0.0871],[62215.0,0.1],[62216.0,0.006],[62218.0,0.00104],[62219.0,0.13559808]]]
["bitfinex","BTCUSD",1719964819150,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0871],[62216.0,0.006],[62218.0,0.10104],[62219.0,0.13559808],[63717.0,0.01902578]]]
["bitfinex","BTCUSD",1719964819376,[[62211.0,0.108612],[62209.0,0.20616596],[62205.0,0.3],[62199.0,0.03],[62189.0,0.3]],[[62214.0,0.0921],[62216.0,0.006],[62218.0,0.10104],[62219.0,0.13559808],[62721.0,0.03774377]]]
["bitfinex","BTCUSD",1719964819556,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0921],[62216.0,0.006],[62218.0,0.10104],[62219.0,0.13559808],[63727.0,0.0126549]]]
["bitfinex","BTCUSD",1719964820284,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0881],[62218.0,0.10104],[62219.0,0.13559808],[63727.0,0.0126549],[63744.0,0.04357793]]]
["bitfinex","BTCUSD",1719964820485,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0921],[62218.0,0.10104],[62219.0,0.13559808],[63727.0,0.0126549],[63744.0,0.04357793]]]
["bitfinex","BTCUSD",1719964821225,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0911],[62218.0,0.10104],[62219.0,0.13559808],[62259.0,0.284721],[62260.0,0.00839]]]
["bitfinex","BTCUSD",1719964821538,[[62213.0,0.108612],[62211.0,0.04056596],[62209.0,0.1656],[62205.0,0.3],[62201.0,0.03]],[[62214.0,0.0961],[62218.0,0.10104],[62219.0,0.13559808],[62259.0,0.284721],[62260.0,0.00839]]]
["bitfinex","BTCUSD",1719964821979,[[62213.0,0.61257796],[62206.0,0.03],[62203.0,0.0831],[62197.0,0.000924],[62196.0,0.301124]],[[62214.0,0.013],[62218.0,0.10104],[62219.0,0.03884808],[62222.0,0.19874911],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964822184,[[62213.0,0.67383576],[62205.0,0.03],[62203.0,0.0831],[62197.0,0.000924],[62196.0,0.001124]],[[62214.0,0.013],[62218.0,0.00104],[62219.0,0.03884808],[62220.0,0.1],[62221.0,0.7831]]]
["bitfinex","BTCUSD",1719964822379,[[62213.0,0.67383576],[62206.0,0.03],[62203.0,0.0831],[62197.0,0.000924],[62196.0,0.301124]],[[62214.0,0.013],[62218.0,0.00104],[62219.0,0.03884808],[62220.0,0.1],[62221.0,0.7831]]]
["bitfinex","BTCUSD",1719964822788,[[62213.0,0.67383576],[62206.0,0.03],[62203.0,0.0831],[62197.0,0.000924],[62196.0,0.301124]],[[62214.0,0.008],[62218.0,0.00104],[62219.0,0.03884808],[62220.0,0.1],[62221.0,0.7831]]]
["bitfinex","BTCUSD",1719964823560,[[62217.0,0.30707796],[62213.0,0.5215566],[62209.0,0.03],[62200.0,0.08015582],[62199.0,0.3]],[[62218.0,0.00104],[62219.0,0.03884808],[62220.0,0.1],[62227.0,0.417],[62231.0,0.82195]]]
["bitfinex","BTCUSD",1719964823714,[[62217.0,0.60707796],[62214.0,0.00321429],[62213.0,0.2515566],[62211.0,0.0831],[62203.0,0.3]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.10084],[62227.0,0.417],[62228.0,0.0831]]]
["bitfinex","BTCUSD",1719964823920,[[62217.0,0.69017796],[62214.0,0.03],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.00084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964824234,[[62217.0,0.78435142],[62214.0,0.03],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.00084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964824463,[[62217.0,0.70125142],[62214.0,0.1131],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.00084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964825034,[[62217.0,0.70225142],[62214.0,0.1131],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00704],[62219.0,0.03884808],[62225.0,0.00084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964825243,[[62217.0,0.70125142],[62214.0,0.1131],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.00084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964825410,[[62217.0,0.70125142],[62214.0,0.1131],[62213.0,0.2215566],[62204.0,0.3],[62201.0,0.2]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.10084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964825821,[[62217.0,0.70125142],[62216.0,0.03],[62214.0,0.0831],[62213.0,0.2215566],[62206.0,0.3]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.10084],[62227.0,0.417],[62231.0,0.0831]]]
["bitfinex","BTCUSD",1719964826216,[[62217.0,0.86155022],[62216.0,0.03],[62214.0,0.0831],[62213.0,0.0612578],[62207.0,0.08015582]],[[62218.0,0.00104],[62219.0,0.03884808],[62225.0,0.10084],[62227.0,0.417],[62245.0,0.391388]]]
["bitfinex","BTCUSD",1719964826459,[[62217.0,0.95265022],[62216.0,0.03],[62213.0,0.0612578],[62207.0,0.08015582],[62201.0,0.5]],[[62218.0,0.00204],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.10084],[62227.0,0.417]]]
["bitfinex","BTCUSD",1719964826663,[[62217.0,0.95265022],[62216.0,0.03],[62213.0,0.0612578],[62207.0,0.08015582],[62201.0,0.5]],[[62218.0,0.00204],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964826975,[[62217.0,0.95265022],[62213.0,0.0612578],[62207.0,0.08015582],[62201.0,0.5]],[[62218.0,0.00204],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964826976,[[62217.0,0.78437676],[62215.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62205.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964827170,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964827698,[[62217.0,0.77537676],[62216.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00204],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964828065,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964828453,[[62217.0,0.77637676],[62216.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00204],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964828916,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1443578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964830188,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1444578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964832176,[[62217.0,0.78437676],[62213.0,0.1744578],[62207.0,0.08015582],[62203.0,0.3],[62159.0,0.56109076]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964832378,[[62217.0,0.78437676],[62213.0,0.1744578],[62207.0,0.08015582],[62203.0,0.3],[62166.0,0.2429431]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964832577,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1444578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964832785,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1444578],[62207.0,0.38015582],[62156.0,0.50130905]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964832994,[[62217.0,0.78437676],[62216.0,0.03],[62213.0,0.1444578],[62207.0,0.08015582],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964834498,[[62217.0,0.78437676],[62213.0,0.0001],[62209.0,0.03],[62199.0,0.3],[62195.0,0.1696]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964834699,[[62217.0,0.78437676],[62213.0,0.0001],[62211.0,0.0831],[62209.0,0.03],[62199.0,0.5]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964834971,[[62217.0,0.78437676],[62214.0,0.03],[62213.0,0.0001],[62211.0,0.0831],[62204.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964835131,[[62217.0,0.78437676],[62213.0,0.0001],[62212.0,0.03],[62211.0,0.0831],[62202.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964835511,[[62217.0,0.78437676],[62213.0,0.0001],[62212.0,0.03],[62208.0,0.0831],[62202.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964836812,[[62217.0,0.78437676],[62213.0,0.0002],[62212.0,0.03],[62208.0,0.0831],[62202.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964837017,[[62217.0,0.78437676],[62213.0,0.0302],[62208.0,0.0831],[62203.0,0.3],[62190.0,0.11115521]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964837256,[[62217.0,0.62407796],[62213.0,0.0002],[62209.0,0.03],[62207.0,0.0831],[62199.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.09114],[62224.0,0.02892941],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964837413,[[62217.0,0.62407796],[62213.0,0.0002],[62209.0,0.03],[62207.0,0.0831],[62199.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964839006,[[62217.0,0.62407796],[62213.0,0.0302],[62207.0,0.0831],[62203.0,0.3],[62159.0,1.27506604]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964839262,[[62217.0,0.62407796],[62213.0,0.0002],[62212.0,0.03],[62207.0,0.0831],[62202.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964839841,[[62217.0,0.62407796],[62213.0,0.0002],[62210.0,0.03],[62207.0,0.0831],[62200.0,0.38015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964840246,[[62217.0,0.62407796],[62213.0,0.0002],[62212.0,0.03],[62207.0,0.0831],[62202.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964840447,[[62217.0,0.62407796],[62213.0,0.0002],[62210.0,0.03],[62207.0,0.0831],[62200.0,0.38015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964840649,[[62217.0,0.62407796],[62213.0,0.0002],[62207.0,0.0831],[62200.0,0.38015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964840650,[[62217.0,0.62407796],[62213.0,0.0302],[62207.0,0.0831],[62203.0,0.3],[62200.0,0.08015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.09114],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964842657,[[62217.0,0.62407796],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.0831],[62204.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.00804],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964842909,[[62217.0,0.62407796],[62213.0,0.0002],[62207.0,0.0831],[62204.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62222.0,0.1],[62223.0,0.00804],[62224.0,0.02892941]]]
["bitfinex","BTCUSD",1719964842910,[[62217.0,0.62407796],[62213.0,0.0302],[62207.0,0.0831],[62203.0,0.3],[62159.0,1.27506604]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964843104,[[62217.0,0.62407796],[62213.0,0.0302],[62207.0,0.0831],[62159.0,1.27506604]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964843105,[[62217.0,0.62407796],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.0831],[62204.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964843799,[[62217.0,0.62407796],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.0831],[62205.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964843938,[[62217.0,0.62407796],[62216.0,0.03],[62213.0,0.0002],[62207.0,0.0831],[62206.0,0.3]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964845609,[[62217.0,0.68950576],[62216.0,0.03],[62213.0,0.0002],[62210.0,0.0831],[62207.0,0.38015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62224.0,0.02892941],[62225.0,0.10084]]]
["bitfinex","BTCUSD",1719964845898,[[62217.0,0.87980456],[62214.0,0.0831],[62213.0,0.0002],[62210.0,0.3],[62207.0,0.08015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.10084],[62232.0,0.0831]]]
["bitfinex","BTCUSD",1719964846039,[[62217.0,0.87980456],[62214.0,0.0831],[62213.0,0.0002],[62210.0,0.3],[62207.0,0.08015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1283369]]]
["bitfinex","BTCUSD",1719964846661,[[62217.0,0.96290456],[62213.0,0.0002],[62210.0,0.3],[62207.0,0.08015582],[62205.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62226.0,0.1]]]
["bitfinex","BTCUSD",1719964846862,[[62217.0,0.96290456],[62213.0,0.0002],[62210.0,0.3],[62207.0,0.08015582],[62205.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62235.0,0.0831]]]
["bitfinex","BTCUSD",1719964847095,[[62217.0,0.96290456],[62213.0,0.0002],[62211.0,0.3],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62233.0,0.038848]]]
["bitfinex","BTCUSD",1719964847291,[[62217.0,0.96290456],[62214.0,0.3],[62213.0,0.0002],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964847538,[[62217.0,0.96290456],[62213.0,0.3002],[62207.0,0.08015582],[62206.0,0.2],[62196.0,0.04932718]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964847737,[[62217.0,0.96290456],[62213.0,0.3002],[62207.0,0.08015582],[62206.0,0.2],[62198.0,0.04820318]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964847978,[[62217.0,0.96290456],[62214.0,0.3],[62213.0,0.0002],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964848388,[[62217.0,0.96290456],[62213.0,0.3002],[62207.0,0.08015582],[62206.0,0.2],[62196.0,0.07342877]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964848604,[[62217.0,0.96290456],[62214.0,0.3],[62213.0,0.0002],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62227.0,0.02970341]]]
["bitfinex","BTCUSD",1719964848807,[[62217.0,0.96290456],[62214.0,0.3],[62213.0,0.0002],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62314.0,0.41233033]]]
["bitfinex","BTCUSD",1719964849024,[[62217.0,0.96290456],[62215.0,0.3],[62213.0,0.0002],[62207.0,0.28015582],[62193.0,0.08015582]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62233.0,0.1]]]
["bitfinex","BTCUSD",1719964849227,[[62217.0,0.96290456],[62214.0,0.3],[62213.0,0.0002],[62207.0,0.08015582],[62206.0,0.2]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62233.0,0.1]]]
["bitfinex","BTCUSD",1719964849427,[[62217.0,0.96290456],[62215.0,0.3],[62213.0,0.0002],[62207.0,0.28015582],[62194.0,0.09640637]],[[62218.0,0.00304],[62219.0,0.03884808],[62223.0,0.00804],[62225.0,0.00084],[62233.0,0.1]]]
["bitfinex","BTCUSD",1719964849647,[[62217.0,1.26290456],[62215.0,0.08015582],[62213.0,0.2002],[62212.0,0.3],[62207.0,0.08015582]],[[62218.0,0.00304],[62223.0,0.00804],[62225.0,0.00084],[62235.0,0.038848],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964849839,[[62222.0,0.63607796],[62218.0,0.3],[62217.0,0.3258266],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00804],[62225.0,0.00084],[62238.0,0.00839],[62243.0,0.0831],[62244.0,0.0252]]]
["bitfinex","BTCUSD",1719964850040,[[62222.0,1.00556722],[62218.0,0.3],[62217.0,0.0824278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00804],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.02864734]]]
["bitfinex","BTCUSD",1719964850875,[[62222.0,1.00556722],[62218.0,0.3],[62217.0,0.0734278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00804],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.02864734]]]
["bitfinex","BTCUSD",1719964851240,[[62222.0,1.00556722],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00804],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.02864734]]]
["bitfinex","BTCUSD",1719964851544,[[62222.0,1.00556722],[62218.0,0.3],[62217.0,0.0794278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00804],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.02864734]]]
["bitfinex","BTCUSD",1719964851718,[[62222.0,1.01856722],[62218.0,0.3],[62217.0,0.0794278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964851905,[[62222.0,1.01856722],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964852326,[[62222.0,1.03256722],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.01004],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964852897,[[62222.0,1.01956722],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.01004],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964852898,[[62222.0,1.01956722],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582],[62214.0,0.3]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964853137,[[62222.0,1.01956722],[62217.0,0.0654278],[62215.0,0.38015582],[62214.0,0.3],[62200.0,0.1765256]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964853354,[[62222.0,0.90737676],[62217.0,0.0654278],[62215.0,0.38015582],[62214.0,0.3],[62200.0,0.08015582]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964853537,[[62222.0,0.90737676],[62217.0,0.0654278],[62215.0,0.38015582],[62214.0,0.3],[62203.0,0.04816304]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964853737,[[62222.0,0.90737676],[62217.0,0.3654278],[62215.0,0.08015582],[62214.0,0.3],[62203.0,0.04816304]],[[62223.0,0.00904],[62225.0,0.00084],[62228.0,0.04603805],[62238.0,0.00839],[62239.0,0.12864734]]]
["bitfinex","BTCUSD",1719964854395,[[62224.0,0.64957796],[62222.0,0.2713988],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582]],[[62225.0,0.00084],[62238.0,0.00839],[62239.0,0.1],[62241.0,0.0283],[62254.0,0.2]]]
["bitfinex","BTCUSD",1719964854640,[[62224.0,0.80987676],[62222.0,0.1111],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.0283],[62242.0,0.0831],[62248.0,0.10839]]]
["bitfinex","BTCUSD",1719964855028,[[62224.0,0.80987676],[62222.0,0.1111],[62219.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.1283],[62242.0,0.0831],[62244.0,0.046038]]]
["bitfinex","BTCUSD",1719964855648,[[62224.0,0.80987676],[62222.0,0.1111],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.08015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.1283],[62242.0,0.0831],[62244.0,0.046038]]]
["bitfinex","BTCUSD",1719964855942,[[62224.0,0.80987676],[62222.0,0.0971],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.1283],[62242.0,0.0831],[62244.0,0.046038]]]
["bitfinex","BTCUSD",1719964856111,[[62224.0,0.80987676],[62222.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.1283],[62242.0,0.0831],[62289.0,0.002]]]
["bitfinex","BTCUSD",1719964856310,[[62224.0,0.82287676],[62222.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62241.0,0.1283],[62242.0,0.0831],[62243.0,0.00839]]]
["bitfinex","BTCUSD",1719964856514,[[62224.0,0.82287676],[62222.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62239.0,0.0831],[62241.0,0.1283],[62243.0,0.00839]]]
["bitfinex","BTCUSD",1719964856816,[[62224.0,0.83687676],[62221.0,0.0831],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62239.0,0.0831],[62240.0,0.1],[62241.0,0.1283]]]
["bitfinex","BTCUSD",1719964856973,[[62224.0,0.92887444],[62221.0,0.0831],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62238.0,0.00839],[62239.0,0.0831],[62240.0,0.1],[62241.0,0.0283]]]
["bitfinex","BTCUSD",1719964857191,[[62224.0,0.92887444],[62221.0,0.0831],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62238.0,0.00839],[62239.0,0.0831],[62240.0,0.1]]]
["bitfinex","BTCUSD",1719964857533,[[62224.0,0.92887444],[62221.0,0.0831],[62218.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62238.0,0.10839],[62239.0,0.0831],[62306.0,0.30844776]]]
["bitfinex","BTCUSD",1719964858328,[[62224.0,0.92887444],[62221.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62203.0,0.04814321]],[[62225.0,0.00084],[62230.0,0.04822736],[62238.0,0.10839],[62239.0,0.0831],[62258.0,0.191388]]]
["bitfinex","BTCUSD",1719964858532,[[62224.0,0.83687676],[62221.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582],[62203.0,0.04814321]],[[62225.0,0.00084],[62230.0,0.04822736],[62238.0,0.10839],[62258.0,0.191388]]]
["bitfinex","BTCUSD",1719964858533,[[62224.0,0.83687676],[62221.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.6]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.08394],[62238.0,0.10839],[62258.0,0.191388]]]
["bitfinex","BTCUSD",1719964858731,[[62224.0,0.83677676],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.58015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1283],[62236.0,0.08394],[62238.0,0.10839]]]
["bitfinex","BTCUSD",1719964858951,[[62224.0,0.83677676],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.58015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1283],[62236.0,0.08394],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964859943,[[62224.0,0.83677676],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1283],[62236.0,0.08394],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964860142,[[62224.0,0.83677676],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.58015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1283],[62236.0,0.08394],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964860499,[[62224.0,0.83677676],[62218.0,0.3831],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1283],[62236.0,0.08394],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964860500,[[62224.0,0.83677676],[62218.0,0.3831],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.08394],[62237.0,0.0283]]]
["bitfinex","BTCUSD",1719964860699,[[62224.0,0.83677676],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.08394],[62237.0,0.0283]]]
["bitfinex","BTCUSD",1719964861298,[[62224.0,0.83677676],[62218.0,0.3831],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.08394],[62237.0,0.0283]]]
["bitfinex","BTCUSD",1719964861492,[[62224.0,0.83667676],[62218.0,0.3831],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.08394],[62237.0,0.0283]]]
["bitfinex","BTCUSD",1719964861693,[[62224.0,0.83667676],[62217.0,0.0654278],[62215.0,0.28015582],[62214.0,0.6],[62202.0,0.04814712]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.08394],[62237.0,0.0283]]]
["bitfinex","BTCUSD",1719964861894,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.58015582],[62210.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62233.0,0.0831],[62235.0,0.1],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964862096,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.66325582],[62210.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62233.0,0.0831],[62235.0,0.1],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964862313,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.66325582],[62210.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62232.0,0.1],[62233.0,0.0831],[62235.0,0.1]]]
["bitfinex","BTCUSD",1719964862549,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.66325582],[62210.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62232.0,0.1],[62233.0,0.0831]]]
["bitfinex","BTCUSD",1719964862550,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.66325582],[62210.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62232.0,0.1],[62233.0,0.0831],[62351.0,0.35590126]]]
["bitfinex","BTCUSD",1719964862953,[[62224.0,0.76047676],[62221.0,0.0738],[62217.0,0.0654278],[62215.0,0.36325582],[62214.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62232.0,0.1],[62233.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964863213,[[62224.0,0.83127676],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62198.0,0.09629424]],[[62225.0,0.00084],[62230.0,0.04822736],[62232.0,0.1],[62249.0,0.71059],[62258.0,0.191388]]]
["bitfinex","BTCUSD",1719964863487,[[62224.0,0.91440444],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62203.0,0.064388]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.0831],[62240.0,0.1],[62249.0,0.71059]]]
["bitfinex","BTCUSD",1719964863664,[[62224.0,0.91440444],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62203.0,0.064388]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62240.0,0.1]]]
["bitfinex","BTCUSD",1719964863885,[[62224.0,0.91440444],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62379.0,1.03827824]]]
["bitfinex","BTCUSD",1719964864033,[[62224.0,0.91440444],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964864453,[[62224.0,0.91430444],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62210.0,0.300924]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964865396,[[62224.0,0.83117676],[62218.0,0.0831],[62217.0,0.3654278],[62215.0,0.28015582],[62210.0,0.300924]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964865714,[[62224.0,0.83117676],[62219.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964865917,[[62224.0,0.83117676],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964866330,[[62224.0,0.83117676],[62219.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00859]]]
["bitfinex","BTCUSD",1719964866535,[[62224.0,0.83117676],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62235.0,0.0831],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719964866686,[[62224.0,0.83117676],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62234.0,0.1],[62238.0,0.09149],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719964866904,[[62224.0,0.83117676],[62220.0,0.3],[62218.0,0.0831],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964867094,[[62224.0,0.83117676],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964867552,[[62224.0,0.83107676],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964867691,[[62224.0,0.83097676],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964867892,[[62224.0,0.83087676],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964868098,[[62224.0,0.83087676],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1831],[62238.0,0.00839],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964868299,[[62224.0,0.83077676],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1831],[62238.0,0.00839],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964868516,[[62224.0,0.96018002],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62237.0,0.1831],[62238.0,0.00839],[62240.0,0.0283]]]
["bitfinex","BTCUSD",1719964868920,[[62224.0,0.96018002],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.08394],[62237.0,0.1],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964869122,[[62224.0,0.96018002],[62223.0,0.3],[62222.0,0.08015582],[62221.0,0.0831],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.1],[62236.0,0.00084],[62237.0,0.1]]]
["bitfinex","BTCUSD",1719964869333,[[62224.0,0.96018002],[62223.0,0.3],[62222.0,0.08015582],[62221.0,0.0831],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964869531,[[62224.0,1.04328002],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62189.0,0.20047697]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964869751,[[62224.0,1.04328002],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62207.0,0.08015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964869905,[[62224.0,1.04328002],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62215.0,0.58015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964870337,[[62224.0,1.04328002],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62215.0,0.58015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62238.0,0.10839],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964870709,[[62224.0,1.04298702],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62215.0,0.58015582]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62238.0,0.10839],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964872015,[[62224.0,1.04298702],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62216.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62238.0,0.10839],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719964872466,[[62224.0,1.04298702],[62222.0,0.08015582],[62221.0,0.3],[62217.0,0.0654278],[62216.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62238.0,0.10839],[62247.0,0.048228]]]
["bitfinex","BTCUSD",1719964872642,[[62224.0,1.04298702],[62222.0,0.08015582],[62221.0,0.3],[62217.0,0.0654278],[62216.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62238.0,0.09149],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719964872811,[[62224.0,1.04298702],[62223.0,0.3],[62222.0,0.08015582],[62217.0,0.0654278],[62216.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62238.0,0.09149]]]
["bitfinex","BTCUSD",1719964874250,[[62224.0,1.04298702],[62222.0,0.08015582],[62220.0,0.3],[62217.0,0.0654278],[62216.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62238.0,0.09149]]]
["bitfinex","BTCUSD",1719964874482,[[62224.0,0.95988702],[62222.0,0.08015582],[62221.0,0.0831],[62220.0,0.3],[62217.0,0.0654278]],[[62225.0,0.00084],[62230.0,0.04822736],[62236.0,0.00084],[62237.0,0.1],[62238.0,0.11979]]]
["bitfinex","BTCUSD",1719964875162,[[62224.0,0.80048376],[62223.0,0.03],[62217.0,0.0654278],[62214.0,0.3],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.04822736],[62235.0,0.0831],[62236.0,0.00084],[62237.0,0.1]]]
["bitfinex","BTCUSD",1719964875379,[[62224.0,0.75968376],[62221.0,0.075],[62217.0,0.0654278],[62214.0,0.3],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62232.0,0.0831],[62234.0,0.1],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964875568,[[62224.0,0.75968376],[62221.0,0.075],[62217.0,0.0654278],[62214.0,0.3831],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62234.0,0.1]]]
["bitfinex","BTCUSD",1719964875772,[[62224.0,0.75968376],[62221.0,0.075],[62217.0,0.0654278],[62214.0,0.3831],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62286.0,0.284721]]]
["bitfinex","BTCUSD",1719964876380,[[62224.0,0.75968376],[62221.0,0.075],[62217.0,0.0654278],[62216.0,0.3],[62214.0,0.0831]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62286.0,0.284721]]]
["bitfinex","BTCUSD",1719964876576,[[62224.0,0.75968376],[62221.0,0.075],[62217.0,0.0654278],[62214.0,0.3831],[62171.0,1.21717073]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62286.0,0.284721]]]
["bitfinex","BTCUSD",1719964877095,[[62224.0,0.75968376],[62221.0,0.075],[62214.0,0.3],[62203.0,0.11256913],[62201.0,0.0722717]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62261.0,0.31710853]]]
["bitfinex","BTCUSD",1719964877295,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62214.0,0.3],[62210.0,0.300924]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62261.0,0.31710853]]]
["bitfinex","BTCUSD",1719964877495,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62214.0,0.3],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62261.0,0.31710853]]]
["bitfinex","BTCUSD",1719964877496,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62214.0,0.3],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62261.0,0.08015582]]]
["bitfinex","BTCUSD",1719964878899,[[62224.0,0.75968376],[62221.0,0.075],[62214.0,0.3],[62212.0,0.3],[62173.0,0.74278625]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62242.0,0.0002]]]
["bitfinex","BTCUSD",1719964879229,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.58015582],[62212.0,0.3]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964879437,[[62224.0,0.72968376],[62223.0,0.03],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964879654,[[62224.0,0.72968376],[62223.0,0.03],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62242.0,0.0002]]]
["bitfinex","BTCUSD",1719964879830,[[62224.0,0.72968376],[62223.0,0.03],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964880037,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.58015582],[62201.0,0.07228019]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62246.0,0.0002]]]
["bitfinex","BTCUSD",1719964880245,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.58015582],[62203.0,0.11257479]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964880441,[[62224.0,0.75968376],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.58015582],[62203.0,0.064388]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964880974,[[62224.0,0.72968376],[62223.0,0.03],[62221.0,0.075],[62216.0,0.0831],[62215.0,0.28015582]],[[62225.0,0.00084],[62230.0,0.07652736],[62231.0,0.1],[62232.0,0.0831],[62245.0,0.0002]]]
["bitfinex","BTCUSD",1719964881787,[[62224.0,0.63538376],[62221.0,0.075],[62218.0,0.09],[62216.0,0.03],[62215.0,0.28015582]],[[62225.0,0.00084],[62229.0,0.0831],[62230.0,0.04822736],[62231.0,0.1284],[62239.0,0.0002]]]
["bitfinex","BTCUSD",1719964882009,[[62224.0,0.63538376],[62219.0,0.0715],[62218.0,0.12],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62229.0,0.1],[62230.0,0.04822736],[62231.0,0.0284]]]
["bitfinex","BTCUSD",1719964882184,[[62224.0,0.63538376],[62219.0,0.0715],[62218.0,0.12],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62228.0,0.1],[62229.0,0.1],[62230.0,0.04822736]]]
["bitfinex","BTCUSD",1719964882362,[[62224.0,0.63538376],[62219.0,0.0715],[62218.0,0.12],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62228.0,0.1],[62230.0,0.04822736]]]
["bitfinex","BTCUSD",1719964882363,[[62224.0,0.63538376],[62219.0,0.0715],[62218.0,0.12],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62228.0,0.1],[62230.0,0.04822736],[62268.0,0.34954007]]]
["bitfinex","BTCUSD",1719964883159,[[62224.0,0.63538376],[62219.0,0.1015],[62218.0,0.09],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62228.0,0.1],[62230.0,0.04822736],[62267.0,0.26099425]]]
["bitfinex","BTCUSD",1719964883372,[[62224.0,0.63538376],[62219.0,0.1015],[62218.0,0.09],[62215.0,0.28015582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62229.0,0.1],[62230.0,0.04822736],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964884326,[[62224.0,0.63538376],[62218.0,0.09],[62215.0,0.15215582],[62210.0,0.084024]],[[62225.0,0.00084],[62226.0,0.0831],[62229.0,0.1],[62230.0,0.04822736],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964884327,[[62224.0,0.63538376],[62218.0,0.09],[62215.0,0.15215582],[62214.0,0.03],[62212.0,0.2]],[[62225.0,0.02924],[62226.0,0.0831],[62229.0,0.1],[62230.0,0.04822736],[62237.0,0.0002]]]
["bitfinex","BTCUSD",1719964884531,[[62224.0,0.5951178],[62223.0,0.04026596],[62218.0,0.09],[62215.0,0.15215582],[62213.0,0.0302]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62237.0,0.0002],[62266.0,0.56938425]]]
["bitfinex","BTCUSD",1719964884735,[[62224.0,0.135612],[62223.0,0.33947296],[62218.0,0.09],[62215.0,0.072],[62213.0,0.0302]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62237.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964884961,[[62224.0,0.434819],[62222.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964885570,[[62224.0,0.434819],[62222.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62233.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964885940,[[62224.0,0.434819],[62223.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0302]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964886331,[[62224.0,0.47508496],[62216.0,0.0899],[62215.0,0.072],[62214.0,0.03],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964886508,[[62224.0,0.434819],[62223.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0302]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964886879,[[62224.0,0.47508496],[62216.0,0.0899],[62215.0,0.072],[62214.0,0.03],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964887289,[[62224.0,0.434819],[62223.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0302]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964887691,[[62224.0,0.434819],[62222.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62241.0,0.12507962]]]
["bitfinex","BTCUSD",1719964888135,[[62224.0,0.434819],[62222.0,0.04026596],[62216.0,0.0899],[62215.0,0.072],[62213.0,0.0002]],[[62225.0,0.12924],[62226.0,0.0831],[62230.0,0.04822736],[62234.0,0.0002],[62242.0,0.097543]]]
["bitfinex","BTCUSD",1719964888537,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964888860,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62233.0,0.0002]]]
["bitfinex","BTCUSD",1719964889565,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736]]]
["bitfinex","BTCUSD",1719964889566,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964889793,[[62224.0,0.434819],[62223.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964889996,[[62224.0,0.434819],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964889997,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964890171,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62233.0,0.0002]]]
["bitfinex","BTCUSD",1719964890976,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736]]]
["bitfinex","BTCUSD",1719964890977,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964891391,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62233.0,0.0002]]]
["bitfinex","BTCUSD",1719964892175,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736]]]
["bitfinex","BTCUSD",1719964892176,[[62224.0,0.434819],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964893638,[[62224.0,0.47508496],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62206.0,0.3]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964893751,[[62224.0,0.47508496],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62206.0,0.3]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964895980,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62206.0,0.3]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964896176,[[62224.0,0.435743],[62222.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964899709,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072],[62214.0,0.03]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964899914,[[62224.0,0.435743],[62223.0,0.04026596],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964900460,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072],[62214.0,0.03]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964900612,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62205.0,0.3]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964900819,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.072],[62214.0,0.03]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964901404,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62177.0,0.24280476]],[[62225.0,0.12924],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964901610,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62206.0,0.3]],[[62225.0,0.12489017],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964902044,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62205.0,0.3]],[[62225.0,0.12489017],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964902212,[[62224.0,0.47600896],[62217.0,0.08015582],[62216.0,0.0899],[62215.0,0.102],[62205.0,0.3]],[[62225.0,0.12489017],[62226.0,0.0831],[62228.0,0.02899761],[62230.0,0.04822736],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964904146,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.027924],[62217.0,0.08015582],[62216.0,0.0899]],[[62230.0,0.02458315],[62234.0,0.0002],[62236.0,0.065237],[62258.0,0.1696],[63832.0,0.001]]]
["bitfinex","BTCUSD",1719964904346,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.027924],[62217.0,0.08015582],[62216.0,0.0899]],[[62228.0,0.0831],[62234.0,0.0002],[62236.0,0.065237],[62241.0,0.09675],[62242.0,0.61654211]]]
["bitfinex","BTCUSD",1719964904542,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.027924],[62217.0,0.08015582],[62216.0,0.0899]],[[62228.0,0.0831],[62234.0,0.04471634],[62236.0,0.065237],[62241.0,0.09675],[62242.0,0.61654211]]]
["bitfinex","BTCUSD",1719964904786,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.027924],[62221.0,0.0867],[62217.0,0.08015582]],[[62228.0,0.0831],[62234.0,0.04471634],[62236.0,0.065237],[62241.0,0.09675],[62242.0,0.61654211]]]
["bitfinex","BTCUSD",1719964905334,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.014924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675],[62242.0,0.61654211]]]
["bitfinex","BTCUSD",1719964905476,[[62227.0,0.115612],[62225.0,0.33947296],[62224.0,0.014924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62230.0,0.001],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675]]]
["bitfinex","BTCUSD",1719964905863,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.000924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675],[62261.0,0.34115007]]]
["bitfinex","BTCUSD",1719964906264,[[62227.0,0.117612],[62225.0,0.33947296],[62224.0,0.000924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675],[62261.0,0.34115007]]]
["bitfinex","BTCUSD",1719964906470,[[62227.0,0.117612],[62225.0,0.33947296],[62224.0,0.000924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62233.0,0.1],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675]]]
["bitfinex","BTCUSD",1719964906696,[[62227.0,0.108612],[62225.0,0.33947296],[62224.0,0.000924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62233.0,0.1],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675]]]
["bitfinex","BTCUSD",1719964906871,[[62227.0,0.119612],[62225.0,0.33947296],[62224.0,0.000924],[62221.0,0.0867],[62220.0,0.0734]],[[62228.0,0.0831],[62233.0,0.1],[62234.0,0.07315714],[62236.0,0.065237],[62241.0,0.09675]]]
["bitfinex","BTCUSD",1719964907066,[[62227.0,0.011],[62224.0,0.000924],[62223.0,0.407819],[62221.0,0.12696596],[62220.0,0.0734]],[[62228.0,0.0831],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964907310,[[62227.0,0.021],[62224.0,0.000924],[62223.0,0.299207],[62221.0,0.195312],[62220.0,0.0734]],[[62228.0,0.0831],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964907311,[[62227.0,0.021],[62224.0,0.000924],[62223.0,0.299207],[62221.0,0.195312],[62220.0,0.0734]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964907496,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62221.0,0.0867]],[[62228.0,0.0841],[62233.0,0.1002],[62234.0,0.07295714],[62236.0,0.065237],[62240.0,0.000793]]]
["bitfinex","BTCUSD",1719964907653,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62221.0,0.0867]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964907858,[[62227.0,0.021],[62225.0,0.108612],[62224.0,0.000924],[62223.0,0.299207],[62222.0,0.04026596]],[[62228.0,0.0841],[62233.0,0.1002],[62234.0,0.07295714],[62236.0,0.065237],[62240.0,0.000793]]]
["bitfinex","BTCUSD",1719964909865,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62202.0,0.3]],[[62228.0,0.0841],[62233.0,0.1002],[62234.0,0.07295714],[62236.0,0.065237],[62240.0,0.000793]]]
["bitfinex","BTCUSD",1719964910212,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62202.0,0.3]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964910410,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62202.0,0.3]],[[62228.0,0.0841],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964910411,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62202.0,0.3]],[[62228.0,0.0841],[62233.0,0.1002],[62234.0,0.07295714],[62236.0,0.065237],[62240.0,0.000793]]]
["bitfinex","BTCUSD",1719964910751,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62202.0,0.3]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964911130,[[62227.0,0.021],[62224.0,0.000924],[62223.0,0.299207],[62221.0,0.195312],[62218.0,0.04026596]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964911334,[[62227.0,0.021],[62224.0,0.109536],[62223.0,0.299207],[62222.0,0.04026596],[62221.0,0.0867]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964911538,[[62227.0,0.021],[62224.0,0.000924],[62223.0,0.299207],[62221.0,0.195312],[62218.0,0.04026596]],[[62228.0,0.0841],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.07295714],[62236.0,0.065237]]]
["bitfinex","BTCUSD",1719964911738,[[62227.0,0.021],[62224.0,0.000924],[62219.0,0.407819],[62217.0,0.069],[62216.0,0.04026596]],[[62228.0,0.0841],[62229.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964912092,[[62227.0,0.021],[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.04026596]],[[62228.0,0.0841],[62229.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964912093,[[62227.0,0.021],[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.12686596],[62215.0,0.069]],[[62228.0,0.0843],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603],[62237.0,0.931276]]]
["bitfinex","BTCUSD",1719964912256,[[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.12686596],[62215.0,0.069],[62182.0,0.01934105]],[[62228.0,0.0833],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603],[62237.0,0.931276]]]
["bitfinex","BTCUSD",1719964912489,[[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.12686596],[62215.0,0.069],[62193.0,0.24975582]],[[62225.0,0.0831],[62228.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964912664,[[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.12686596],[62215.0,0.069],[62207.0,0.31015582]],[[62225.0,0.0831],[62228.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964912821,[[62224.0,0.000924],[62219.0,0.407819],[62217.0,0.04026596],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0831],[62228.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964913026,[[62224.0,0.000924],[62219.0,0.407819],[62216.0,0.12686596],[62215.0,0.069],[62207.0,0.28015582]],[[62225.0,0.0831],[62227.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.257418]]]
["bitfinex","BTCUSD",1719964913431,[[62224.0,0.000924],[62219.0,0.407819],[62217.0,0.04026596],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0831],[62227.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.257418]]]
["bitfinex","BTCUSD",1719964913650,[[62224.0,0.007924],[62221.0,0.108612],[62219.0,0.33947296],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0841],[62229.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964913951,[[62224.0,0.007924],[62221.0,0.108612],[62219.0,0.33947296],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0841],[62228.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964914348,[[62224.0,0.013924],[62221.0,0.108612],[62219.0,0.33947296],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0851],[62228.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964915719,[[62224.0,0.013924],[62221.0,0.108612],[62219.0,0.33947296],[62216.0,0.0866],[62215.0,0.069]],[[62225.0,0.0851],[62227.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.257418]]]
["bitfinex","BTCUSD",1719964916085,[[62224.0,0.013924],[62221.0,0.108612],[62219.0,0.33947296],[62162.0,0.76869129],[62160.0,0.71397528]],[[62225.0,0.002],[62231.0,0.0002],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964916340,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,0.0851],[62232.0,0.02095988],[62233.0,0.1],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964916549,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,0.0851],[62231.0,0.1],[62232.0,0.02095988],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964916749,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,0.470796],[62231.0,0.1],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964916919,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,0.570796],[62231.0,0.1002],[62234.0,0.16970714],[62236.0,0.26477911],[62250.0,0.0452355]]]
["bitfinex","BTCUSD",1719964917218,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,0.570796],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964917400,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.085058],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964917850,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.342189],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964918668,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.59932],[62229.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964918880,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.59932],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964919655,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.59932],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911],[62238.0,0.199778]]]
["bitfinex","BTCUSD",1719964919656,[[62224.0,0.013924],[62223.0,0.108612],[62222.0,0.0846],[62221.0,0.11116596],[62219.0,0.299207]],[[62225.0,1.59932],[62228.0,0.25712],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964919862,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964920243,[[62224.0,0.013924],[62223.0,0.108612],[62222.0,0.0846],[62221.0,0.11116596],[62219.0,0.299207]],[[62225.0,1.59932],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964920436,[[62224.0,0.013924],[62222.0,0.193212],[62221.0,0.0709],[62220.0,0.04026596],[62219.0,0.299207]],[[62225.0,1.59932],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964920599,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.51622],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964920800,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964921305,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964922352,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964922570,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964922748,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964922749,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964923298,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.06603]]]
["bitfinex","BTCUSD",1719964925660,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62230.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964926927,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62229.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964927188,[[62224.0,0.013924],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62209.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964927634,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.16970714],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964927782,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.59932],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908],[62236.0,0.26477911]]]
["bitfinex","BTCUSD",1719964928390,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964928765,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.56104879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964928977,[[62224.0,0.122536],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.56104879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964929186,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964930305,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62230.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964930801,[[62224.0,0.122536],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964932378,[[62224.0,0.122536],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964932846,[[62224.0,0.16280196],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.56104879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964933054,[[62224.0,0.16280196],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62215.0,0.03]],[[62225.0,1.56104879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964933224,[[62224.0,0.16280196],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62215.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964933432,[[62224.0,0.16280196],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964933637,[[62224.0,0.122536],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964933853,[[62224.0,0.16280196],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964934214,[[62224.0,0.1224638],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964935284,[[62224.0,0.16272976],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964939241,[[62224.0,0.1224638],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964939415,[[62224.0,0.16272976],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964940815,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964941211,[[62224.0,0.16272976],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207],[62214.0,0.03]],[[62225.0,1.56104879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964941435,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964941652,[[62224.0,0.1224638],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964942059,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964942488,[[62224.0,0.1224638],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964942903,[[62224.0,0.0138518],[62223.0,0.108612],[62222.0,0.0846],[62221.0,0.11116596],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964943102,[[62224.0,0.1224638],[62223.0,0.04026596],[62222.0,0.0846],[62221.0,0.0709],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964943300,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964943965,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964944972,[[62224.0,0.0138518],[62222.0,0.0846],[62221.0,0.179512],[62219.0,0.33947296],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964945239,[[62224.0,0.0138518],[62223.0,0.108612],[62222.0,0.0846],[62221.0,0.11116596],[62219.0,0.299207]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964946597,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62212.0,0.03]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964947642,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0302]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964947845,[[62224.0,0.1224638],[62222.0,0.12486596],[62221.0,0.0709],[62219.0,0.299207],[62213.0,0.0002]],[[62225.0,1.64414879],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.1251908]]]
["bitfinex","BTCUSD",1719964951472,[[62224.0,0.16272976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62205.0,0.3]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964951651,[[62224.0,0.32872976],[62220.0,0.299207],[62216.0,0.03],[62213.0,0.0002],[62206.0,0.3831]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964951854,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62206.0,0.0831]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964952093,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62206.0,0.0831]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964952408,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964952617,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964952807,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964955937,[[62224.0,0.2884638],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62212.0,0.03]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964956139,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62203.0,0.3831]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964956343,[[62224.0,0.2884638],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62203.0,0.3831]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964956344,[[62224.0,0.2884638],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62212.0,0.03]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964956908,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62204.0,0.3]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964957829,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964958046,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964958220,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964958418,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.08015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964958638,[[62224.0,0.2884638],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.08015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964958639,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964959764,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38701779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964959980,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38711779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964960196,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38711779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964960394,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38711779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964960673,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38795779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964961081,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964961846,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964962261,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964962449,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964962736,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964964348,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964964551,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964965865,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964966009,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964966209,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964966434,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964967173,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964967372,[[62224.0,0.32872976],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964967581,[[62224.0,0.1798518],[62223.0,0.108612],[62221.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964967959,[[62224.0,0.1798518],[62223.0,0.108612],[62221.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964968572,[[62224.0,0.2884638],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62212.0,0.03]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62232.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964969205,[[62224.0,0.2884638],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62212.0,0.03]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964969507,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62203.0,0.3]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964969746,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964970150,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964972260,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964973551,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964973770,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964975175,[[62224.0,0.2884638],[62223.0,0.04026596],[62220.0,0.299207],[62213.0,0.0302],[62207.0,0.28015582]],[[62225.0,1.38805779],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964975383,[[62224.0,0.32872976],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.25749279],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964975763,[[62224.0,0.32709481],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.25749279],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964975968,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.25749279],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964976169,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964976371,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964976780,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.08015582]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964976986,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964978539,[[62224.0,0.32453133],[62220.0,0.299207],[62215.0,0.03],[62213.0,0.0002],[62207.0,0.28015582]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964978877,[[62224.0,0.28426537],[62222.0,0.04026596],[62220.0,0.299207],[62213.0,0.0002],[62212.0,0.03]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964979583,[[62224.0,0.28426537],[62220.0,0.299207],[62213.0,0.0002]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964979584,[[62224.0,0.32453133],[62220.0,0.299207],[62214.0,0.03],[62213.0,0.0002],[62204.0,0.3]],[[62225.0,1.25314296],[62227.0,0.00084],[62228.0,0.25712],[62233.0,0.0002],[62234.0,0.3822848]]]
["bitfinex","BTCUSD",1719964980946,[[62224.0,0.38690516],[62220.0,0.299207],[62216.0,0.03],[62215.0,0.08015582],[62213.0,0.0002]],[[62225.0,1.25314296],[62227.0,0.00084],[62234.0,0.2855348],[62237.0,0.039888],[62242.0,0.51375]]]
["bitfinex","BTCUSD",1719964981149,[[62224.0,0.38690516],[62215.0,0.08015582],[62213.0,0.0002]],[[62225.0,1.25314296],[62227.0,0.00084],[62234.0,0.2855348],[62237.0,0.039888],[62242.0,0.51375]]]
["bitfinex","BTCUSD",1719964981150,[[62224.0,0.87641096],[62217.0,0.3],[62215.0,0.40874082],[62213.0,0.0002],[62212.0,0.3]],[[62225.0,0.56013079],[62227.0,0.00084],[62234.0,0.2855348],[62236.0,0.00084],[62242.0,0.417]]]
["bitfinex","BTCUSD",1719964981355,[[62224.0,0.95951096],[62221.0,0.3],[62219.0,0.2],[62217.0,0.3],[62216.0,0.257168]],[[62225.0,0.00104],[62227.0,0.00084],[62234.0,0.257094],[62236.0,0.00084],[62252.0,0.0653]]]
["bitfinex","BTCUSD",1719964981511,[[62226.0,0.359007],[62224.0,0.43450396],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62234.0,0.257094],[62236.0,0.00084],[62245.0,0.0831],[62252.0,0.0653]]]
["bitfinex","BTCUSD",1719964981715,[[62226.0,0.91395044],[62224.0,0.1551272],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62245.0,0.0831]]]
["bitfinex","BTCUSD",1719964981940,[[62226.0,0.91385044],[62224.0,0.15147383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62245.0,0.0831]]]
["bitfinex","BTCUSD",1719964982144,[[62226.0,0.91385044],[62224.0,0.14547383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62245.0,0.0831]]]
["bitfinex","BTCUSD",1719964982528,[[62226.0,0.91385044],[62224.0,0.15747383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964982725,[[62226.0,0.91385044],[62224.0,0.15147383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964982919,[[62226.0,0.91385044],[62224.0,0.15147383],[62222.0,0.08015582],[62221.0,0.3],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964983193,[[62226.0,0.91385044],[62224.0,0.15147383],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00084],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964983194,[[62226.0,0.92285044],[62224.0,0.15147383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00184],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964983363,[[62226.0,0.92285044],[62224.0,0.15147383],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00184],[62232.0,0.04778698],[62234.0,0.257094],[62236.0,0.00084],[62243.0,0.02968877]]]
["bitfinex","BTCUSD",1719964983364,[[62226.0,0.92285044],[62224.0,0.45147383],[62222.0,0.08015582],[62219.0,0.2],[62208.0,0.60164165]],[[62227.0,0.00184],[62232.0,0.04778698],[62233.0,0.1],[62234.0,0.257094],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964984294,[[62226.0,0.92285044],[62224.0,0.14547383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00184],[62232.0,0.04778698],[62233.0,0.1],[62236.0,0.00084],[62256.0,0.0003]]]
["bitfinex","BTCUSD",1719964984510,[[62226.0,0.92285044],[62224.0,0.44547383],[62222.0,0.08015582],[62219.0,0.2],[62216.0,0.38575]],[[62227.0,0.00184],[62232.0,0.04778698],[62236.0,0.00084],[62246.0,0.1],[62254.0,0.0003]]]
["bitfinex","BTCUSD",1719964984633,[[62226.0,0.92285044],[62224.0,0.14547383],[62222.0,0.08015582],[62221.0,0.3],[62219.0,0.2]],[[62227.0,0.00184],[62232.0,0.04778698],[62236.0,0.00084],[62244.0,0.0831],[62246.0,0.1]]]
["bitfinex","BTCUSD",1719964984994,[[62226.0,0.92285044],[62224.0,0.14547383],[62222.0,0.08015582],[62221.0,0.3],[62219.0,0.2]],[[62227.0,0.00184],[62232.0,0.04778698],[62236.0,0.00084],[62243.0,0.12968877],[62244.0,0.0831]]]
["bitfinex","BTCUSD",1719964985397,[[62226.0,0.92285044],[62224.0,0.14547383],[62222.0,0.38015582],[62219.0,0.2],[62218.0,0.128579]],[[62227.0,0.00184],[62232.0,0.04778698],[62236.0,0.00084],[62243.0,0.12968877],[62244.0,0.0831]]]
["bitfinex","BTCUSD",1719964985539,[[62226.0,0.93685044],[62224.0,0.14547383],[62222.0,0.38015582],[62219.0,0.2],[62216.0,0.385749]],[[62227.0,0.00284],[62232.0,0.04778698],[62236.0,0.00084],[62243.0,0.12968877],[62244.0,0.0831]]]
["bitfinex","BTCUSD",1719964985941,[[62226.0,0.93685044],[62224.0,0.14547383],[62222.0,0.08015582],[62221.0,0.3],[62219.0,0.2]],[[62227.0,0.00284],[62232.0,0.04778698],[62236.0,0.00084],[62243.0,0.12968877],[62244.0,0.0831]]]
["bitfinex","BTCUSD",1719964987649,[[62226.0,0.93675044],[62224.0,0.14547383],[62223.0,0.3],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00284],[62232.0,0.04778698],[62236.0,0.00084],[62243.0,0.12968877],[62244.0,0.0831]]]
["bitfinex","BTCUSD",1719964988190,[[62226.0,0.93675044],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.328576]],[[62227.0,0.00284],[62236.0,0.00084],[62243.0,0.1],[62248.0,0.09149],[62256.0,0.0003]]]
["bitfinex","BTCUSD",1719964988396,[[62226.0,1.23670904],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.2],[62210.0,0.39481933]],[[62227.0,0.00284],[62236.0,0.00084],[62247.0,0.1],[62248.0,0.09149],[62256.0,0.0003]]]
["bitfinex","BTCUSD",1719964988602,[[62226.0,1.23670904],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.2],[62212.0,0.04816497]],[[62227.0,0.00284],[62236.0,0.00084],[62247.0,0.1],[62248.0,0.09149],[62252.0,0.0653]]]
["bitfinex","BTCUSD",1719964988809,[[62226.0,0.93670904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964989036,[[62226.0,0.93670904],[62224.0,0.44547383],[62222.0,0.08015582],[62219.0,0.2],[62212.0,0.04816431]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964989251,[[62226.0,0.93670904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.2]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964989657,[[62226.0,0.93670904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.08015582],[62219.0,0.328577]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964989861,[[62226.0,0.93670904],[62224.0,0.44547383],[62222.0,0.08015582],[62219.0,0.328577],[62208.0,0.87726357]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964990280,[[62226.0,0.93670904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.28015582],[62211.0,0.1696]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964990562,[[62226.0,0.93660904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.28015582],[62218.0,0.557156]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964990730,[[62226.0,1.23660904],[62224.0,0.14547383],[62222.0,0.28015582],[62219.0,0.128576],[62218.0,0.557156]],[[62227.0,0.00284],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964990933,[[62226.0,1.23660904],[62224.0,0.14547383],[62222.0,0.28015582],[62219.0,0.128576],[62218.0,0.557156]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964991134,[[62226.0,1.23660904],[62224.0,0.14547383],[62222.0,0.28015582],[62220.0,0.128575],[62218.0,0.557156]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964991336,[[62226.0,0.93660904],[62224.0,0.44547383],[62222.0,0.28015582],[62220.0,0.128575],[62218.0,0.557156]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964991678,[[62226.0,0.93670904],[62224.0,0.44547383],[62222.0,0.28015582],[62220.0,0.128575],[62218.0,0.557156]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964992218,[[62226.0,0.93670904],[62225.0,0.3],[62224.0,0.14547383],[62222.0,0.28015582],[62220.0,0.128575]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.02960342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964992417,[[62226.0,0.93670904],[62224.0,0.44547383],[62222.0,0.28015582],[62219.0,0.128577],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62245.0,0.11270342],[62247.0,0.1]]]
["bitfinex","BTCUSD",1719964992622,[[62226.0,0.93670904],[62224.0,0.14547383],[62222.0,0.28015582],[62221.0,0.3],[62219.0,0.128577]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62242.0,0.0707],[62243.0,0.0653]]]
["bitfinex","BTCUSD",1719964992825,[[62226.0,0.93670904],[62224.0,0.14547383],[62222.0,0.58015582],[62219.0,0.128577],[62207.0,0.08015582]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964993410,[[62226.0,0.93670904],[62224.0,0.14547383],[62222.0,0.58015582],[62219.0,0.128577],[62207.0,0.15235815]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964993539,[[62226.0,0.93670904],[62224.0,0.14547383],[62223.0,0.3],[62222.0,0.28015582],[62219.0,0.128577]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964994117,[[62226.0,0.93670904],[62224.0,0.14547383],[62222.0,0.58015582],[62217.0,0.12858],[62208.0,0.82905847]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964994532,[[62226.0,0.93670904],[62224.0,0.14547383],[62222.0,0.28015582],[62221.0,0.3],[62217.0,0.12858]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964994700,[[62226.0,0.81934236],[62224.0,0.14547383],[62222.0,0.28015582],[62217.0,0.12858],[62208.0,0.48093494]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.0707]]]
["bitfinex","BTCUSD",1719964994875,[[62226.0,0.81934236],[62224.0,0.0831],[62222.0,0.28015582],[62221.0,0.3],[62217.0,0.12858]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964995080,[[62226.0,0.81934236],[62224.0,0.0831],[62222.0,0.28015582],[62220.0,0.3],[62217.0,0.12858]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964995491,[[62226.0,0.81934236],[62222.0,0.28015582],[62217.0,0.3],[62215.0,0.50874082],[62207.0,0.33735782]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964995690,[[62226.0,0.81934236],[62222.0,0.28015582],[62218.0,0.3],[62217.0,0.3],[62215.0,0.08015582]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964995868,[[62226.0,0.81934236],[62222.0,0.28015582],[62221.0,0.3],[62218.0,0.3],[62215.0,0.20874182]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964996072,[[62226.0,0.81934236],[62225.0,0.0831],[62222.0,0.28015582],[62221.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964996344,[[62226.0,0.81934236],[62225.0,0.0831],[62222.0,0.28015582],[62220.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964997108,[[62226.0,0.81934236],[62225.0,0.0831],[62222.0,0.28015582],[62219.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964997302,[[62226.0,0.81934236],[62225.0,0.0831],[62222.0,0.28015582],[62220.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964998109,[[62226.0,0.81934236],[62225.0,0.0831],[62222.0,0.28015582],[62221.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964998560,[[62226.0,0.81944236],[62225.0,0.0831],[62222.0,0.28015582],[62221.0,0.3],[62218.0,0.3]],[[62227.0,0.00294],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964998886,[[62226.0,0.81944236],[62225.0,0.0831],[62222.0,0.28015582],[62221.0,0.3],[62218.0,0.3]],[[62227.0,0.00304],[62234.0,0.0481527],[62236.0,0.00084],[62241.0,0.1],[62242.0,0.1538]]]
["bitfinex","BTCUSD",1719964999092,[[62235.0,0.47774356],[62234.0,0.3544],[62228.0,0.3],[62227.0,0.3],[62226.0,0.2064988]],[[62236.0,0.00084],[62253.0,0.0684],[62254.0,0.0707],[62260.0,0.00839],[62265.0,0.09675]]]
["bitfinex","BTCUSD",1719964999313,[[62235.0,0.71809818],[62234.0,0.3544],[62233.0,0.0831],[62227.0,0.3],[62226.0,0.3462]],[[62236.0,0.00084],[62250.0,0.0286699],[62253.0,0.0684],[62254.0,0.0707],[62258.0,0.0831]]]
["bitfinex","BTCUSD",1719964999684,[[62235.0,0.60794236],[62234.0,0.1544],[62232.0,0.03],[62227.0,0.2],[62226.0,0.0232]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.0677],[62244.0,0.0707],[62246.0,0.0831]]]
["bitfinex","BTCUSD",1719964999879,[[62235.0,0.60794236],[62234.0,0.1544],[62230.0,0.03],[62229.0,0.0831],[62226.0,0.2232]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.0677],[62244.0,0.0707],[62246.0,0.0831]]]
["bitfinex","BTCUSD",1719965000098,[[62235.0,0.60794236],[62234.0,0.1544],[62229.0,0.0831],[62226.0,0.2232]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.0677],[62244.0,0.0707],[62246.0,0.0831]]]
["bitfinex","BTCUSD",1719965000099,[[62235.0,0.60794236],[62234.0,0.1544],[62231.0,0.03],[62229.0,0.0831],[62226.0,0.0002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.0677],[62244.0,0.0707],[62246.0,0.0831]]]
["bitfinex","BTCUSD",1719965000287,[[62235.0,0.61794236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00184],[62240.0,0.04469335],[62244.0,0.0707],[62247.0,0.0677],[62250.0,0.1117699]]]
["bitfinex","BTCUSD",1719965000854,[[62235.0,0.61794236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00184],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965001447,[[62235.0,0.62694236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00184],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965001660,[[62235.0,0.61694236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965001882,[[62235.0,0.62594236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965002321,[[62235.0,0.61694236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965002522,[[62235.0,0.62584236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965002726,[[62235.0,0.61684236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62226.0,0.2002]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965003190,[[62235.0,0.61684236],[62234.0,0.1544],[62233.0,0.0831],[62232.0,0.03],[62230.0,0.08015582]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965003411,[[62235.0,0.61674236],[62234.0,0.1544],[62233.0,0.1131],[62230.0,0.08015582],[62192.0,0.68139687]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965003910,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.0831],[62232.0,0.03],[62230.0,0.08015582]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.0677]]]
["bitfinex","BTCUSD",1719965006201,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.0831],[62232.0,0.03],[62230.0,0.08015582]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965006384,[[62235.0,0.62574236],[62234.0,0.1544],[62232.0,0.03],[62230.0,0.16325582],[62196.0,0.14542811]],[[62236.0,0.00084],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965006584,[[62235.0,0.62574236],[62234.0,0.1544],[62232.0,0.03],[62230.0,0.16325582],[62196.0,0.14542811]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965006841,[[62235.0,0.62574236],[62234.0,0.1544],[62232.0,0.03],[62230.0,0.16325582],[62196.0,0.34588953]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965007043,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.03],[62230.0,0.16325582],[62196.0,0.14542811]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965007240,[[62235.0,0.62574236],[62234.0,0.1844],[62230.0,0.16325582],[62225.0,0.3],[62208.0,0.57277952]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965007445,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.03],[62230.0,0.16325582],[62224.0,0.3]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965009333,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.03],[62230.0,0.16325582],[62223.0,0.3]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965009531,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.03],[62230.0,0.16325582],[62224.0,0.3]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965011250,[[62235.0,0.62574236],[62234.0,0.1544],[62233.0,0.03],[62230.0,0.16325582],[62223.0,0.3]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707],[62247.0,0.1508]]]
["bitfinex","BTCUSD",1719965011451,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62229.0,0.03],[62226.0,0.2833]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965011452,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62229.0,0.03],[62226.0,0.2833]],[[62236.0,0.00094],[62240.0,0.04469335],[62243.0,0.1831],[62244.0,0.0707],[62252.0,0.0003]]]
["bitfinex","BTCUSD",1719965011772,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62229.0,0.03],[62226.0,0.2833]],[[62236.0,0.00094],[62239.0,0.0673],[62240.0,0.04469335],[62243.0,0.1831],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012069,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62229.0,0.03],[62226.0,0.2833]],[[62236.0,0.00094],[62239.0,0.1673],[62240.0,0.04469335],[62243.0,0.0831],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012513,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62226.0,0.2833]],[[62236.0,0.00094],[62239.0,0.1673],[62240.0,0.04469335],[62243.0,0.0831],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012514,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62228.0,0.03],[62226.0,0.2833]],[[62236.0,0.00094],[62239.0,0.1673],[62240.0,0.07415437],[62243.0,0.0831],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012677,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62226.0,0.2833]],[[62236.0,0.00094],[62239.0,0.1673],[62240.0,0.07415437],[62243.0,0.0831],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012678,[[62235.0,0.62574236],[62231.0,0.1605],[62230.0,0.08015582],[62226.0,0.0302],[62222.0,0.28015582]],[[62236.0,0.00104],[62237.0,0.0831],[62239.0,0.1673],[62240.0,0.07415437],[62244.0,0.0707]]]
["bitfinex","BTCUSD",1719965012875,[[62228.0,0.2989656],[62227.0,0.108612],[62226.0,0.0002],[62225.0,0.03986596],[62222.0,0.1539]],[[62236.0,0.13774],[62237.0,0.0831],[62238.0,0.10839],[62239.0,0.1],[62240.0,0.07415437]]]
["bitfinex","BTCUSD",1719965013078,[[62227.0,0.108612],[62226.0,0.2991656],[62225.0,0.03986596],[62218.0,0.1539],[62208.0,0.72904045]],[[62229.0,0.0831],[62234.0,0.1367],[62236.0,0.00104],[62238.0,0.10869],[62240.0,0.07415437]]]
["bitfinex","BTCUSD",1719965013278,[[62226.0,0.2991656],[62225.0,0.03986596],[62218.0,0.1539],[62208.0,0.72904045]],[[62229.0,0.0831],[62234.0,0.1367],[62236.0,0.00104],[62238.0,0.10869],[62240.0,0.07415437]]]
["bitfinex","BTCUSD",1719965013279,[[62226.0,0.4077776],[62224.0,0.03986596],[62218.0,0.1539],[62215.0,0.08015582],[62214.0,0.03]],[[62228.0,0.1367],[62229.0,0.0831],[62233.0,0.1],[62236.0,0.00104],[62238.0,0.10869]]]
["bitfinex","BTCUSD",1719965013501,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719965013846,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.00869]]]
["bitfinex","BTCUSD",1719965014057,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719965014419,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965014826,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00804],[62238.0,0.47889]]]
["bitfinex","BTCUSD",1719965015178,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00804],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965015305,[[62226.0,0.4077776],[62225.0,0.03986596],[62218.0,0.1539],[62215.0,0.11015582],[62206.0,0.3]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.47889]]]
["bitfinex","BTCUSD",1719965015507,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62221.0,0.2989656],[62218.0,0.1539]],[[62227.0,0.1],[62228.0,0.1367],[62229.0,0.0831],[62236.0,0.00104],[62238.0,0.47889]]]
["bitfinex","BTCUSD",1719965015723,[[62226.0,0.0002],[62225.0,0.4075776],[62223.0,0.03986596],[62214.0,0.068],[62213.0,0.1165]],[[62227.0,0.1831],[62228.0,0.1367],[62236.0,0.00104],[62238.0,0.47859],[62240.0,0.07445437]]]
["bitfinex","BTCUSD",1719965015923,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.33883156],[62214.0,0.068],[62213.0,0.0865]],[[62227.0,0.1851],[62228.0,0.1367],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965016125,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62221.0,0.2989656],[62214.0,0.068]],[[62227.0,0.1851],[62228.0,0.1367],[62236.0,0.00104],[62238.0,0.47889],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965016530,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62221.0,0.2989656],[62214.0,0.068]],[[62227.0,0.1851],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965016885,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62221.0,0.2989656],[62214.0,0.068]],[[62227.0,0.1871],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965017086,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62214.0,0.068]],[[62227.0,0.1871],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965017087,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.33883156],[62214.0,0.068],[62179.0,0.70027455]],[[62227.0,0.1871],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965017245,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.03986596],[62221.0,0.2989656],[62214.0,0.068]],[[62227.0,0.1871],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965017429,[[62226.0,0.0002],[62224.0,0.108612],[62222.0,0.33883156],[62214.0,0.068],[62188.0,0.09629693]],[[62227.0,0.1831],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62243.0,0.08015582]]]
["bitfinex","BTCUSD",1719965017769,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1851],[62228.0,0.1367],[62235.0,0.0003],[62236.0,0.00134],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965017770,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1851],[62228.0,0.1367],[62235.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965017946,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1851],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965018147,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62236.0,0.00134],[62238.0,0.47859],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965018519,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965019760,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62235.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965020573,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965020934,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62235.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965021152,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.1881],[62228.0,0.1367],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965022417,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.23283301],[62228.0,0.1367],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965022813,[[62226.0,0.0002],[62224.0,0.4075776],[62222.0,0.03986596],[62214.0,0.14815582],[62205.0,0.0831]],[[62227.0,0.0831],[62228.0,0.11565337],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965023217,[[62226.0,0.108812],[62224.0,0.33883156],[62214.0,0.17815582],[62205.0,0.3831],[62193.0,0.42914507]],[[62227.0,0.0831],[62228.0,0.11565337],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965023421,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965023422,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62236.0,0.00104],[62237.0,0.0003],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965023619,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62235.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965023819,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62234.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965024022,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62236.0,0.00104],[62238.0,0.47889],[62247.0,1.06182629]]]
["bitfinex","BTCUSD",1719965024356,[[62226.0,0.108812],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62236.0,0.00104],[62237.0,0.0003],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965024554,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62235.0,0.0003],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965024686,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965024893,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.0831],[62228.0,0.11565337],[62235.0,0.10114],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965025099,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.1831],[62228.0,0.11565337],[62235.0,0.10114],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965025324,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.1831],[62228.0,0.11565337],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965025966,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.1831],[62228.0,0.11565337],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.542986]]]
["bitfinex","BTCUSD",1719965026172,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62215.0,0.03],[62214.0,0.14815582]],[[62227.0,0.1831],[62228.0,0.16108277],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.542986]]]
["bitfinex","BTCUSD",1719965026367,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62221.0,0.0864],[62215.0,0.03]],[[62227.0,0.1831],[62228.0,0.16108277],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.542986]]]
["bitfinex","BTCUSD",1719965026575,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62221.0,0.0864],[62215.0,0.03]],[[62227.0,0.1831],[62228.0,0.19022813],[62235.0,0.00114],[62236.0,0.00104],[62238.0,0.542986]]]
["bitfinex","BTCUSD",1719965026728,[[62226.0,0.109736],[62225.0,0.03986596],[62224.0,0.2989656],[62221.0,0.0864],[62215.0,0.03]],[[62227.0,0.1831],[62228.0,0.19022813],[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965026929,[[62226.0,0.14960196],[62224.0,0.2989656],[62222.0,0.0707],[62221.0,0.0864],[62217.0,0.03]],[[62227.0,0.1831],[62228.0,0.07457476],[62231.0,0.1157],[62235.0,0.00084],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965027136,[[62226.0,0.21016872],[62224.0,0.2989656],[62222.0,0.0707],[62221.0,0.1164],[62211.0,0.3]],[[62227.0,0.1831],[62228.0,0.0454294],[62235.0,0.00084],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965027348,[[62226.0,0.29656872],[62225.0,0.2989656],[62222.0,0.1007],[62214.0,0.16325582],[62213.0,0.3001]],[[62227.0,0.1],[62228.0,0.0454294],[62235.0,0.00084],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965027551,[[62227.0,0.14847796],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.1007],[62214.0,0.16325582]],[[62228.0,0.0454294],[62229.0,0.0831],[62231.0,0.02873339],[62235.0,0.00084],[62236.0,0.10104]]]
["bitfinex","BTCUSD",1719965027768,[[62228.0,0.108612],[62227.0,0.03986596],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.1007]],[[62229.0,0.0831],[62235.0,0.00084],[62236.0,0.10104],[62243.0,0.0003],[62252.0,0.191388]]]
["bitfinex","BTCUSD",1719965027968,[[62228.0,0.14847796],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.1007],[62197.0,0.04908119]],[[62229.0,0.0831],[62235.0,0.00084],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965028395,[[62228.0,0.14847796],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.1007],[62197.0,0.04908119]],[[62235.0,0.00084],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394],[63727.0,0.0126549]]]
["bitfinex","BTCUSD",1719965028599,[[62228.0,0.14847796],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.1007],[62197.0,0.04908119]],[[62229.0,0.0831],[62235.0,0.00084],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965029207,[[62228.0,0.14847796],[62226.0,0.087524],[62225.0,0.2989656],[62222.0,0.0707],[62219.0,0.03]],[[62229.0,0.0831],[62235.0,0.00084],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965029422,[[62234.0,0.108612],[62232.0,0.03986596],[62230.0,0.0662],[62226.0,0.087524],[62225.0,0.2989656]],[[62235.0,0.00084],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394],[62245.0,0.0003]]]
["bitfinex","BTCUSD",1719965029636,[[62234.0,0.108612],[62232.0,0.03986596],[62230.0,0.0662],[62226.0,0.087524],[62225.0,0.2989656]],[[62235.0,0.11245014],[62236.0,0.10104],[62237.0,0.1157],[62240.0,0.064394],[62243.0,0.0003]]]
["bitfinex","BTCUSD",1719965029970,[[62234.0,0.108612],[62232.0,0.03986596],[62230.0,0.0662],[62226.0,0.087524],[62225.0,0.2989656]],[[62235.0,0.21245014],[62236.0,0.00104],[62237.0,0.1157],[62240.0,0.064394],[62243.0,0.0003]]]
["bitfinex","BTCUSD",1719965030272,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62206.0,0.3]],[[62235.0,0.21245014],[62236.0,0.00104],[62237.0,0.1157],[62240.0,0.064394],[62243.0,0.0003]]]
["bitfinex","BTCUSD",1719965030273,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62206.0,0.3]],[[62235.0,0.21245014],[62236.0,0.00104],[62237.0,0.1157],[62240.0,0.064394],[62243.0,0.09675]]]
["bitfinex","BTCUSD",1719965030548,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62243.0,0.09675]]]
["bitfinex","BTCUSD",1719965030549,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62243.0,0.09705],[62249.0,0.71039]]]
["bitfinex","BTCUSD",1719965030853,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62242.0,0.064391],[62243.0,0.09705]]]
["bitfinex","BTCUSD",1719965031081,[[62234.0,0.108612],[62232.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62241.0,0.0003],[62242.0,0.064391]]]
["bitfinex","BTCUSD",1719965031469,[[62233.0,0.108612],[62230.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62242.0,0.064391]]]
["bitfinex","BTCUSD",1719965031470,[[62233.0,0.108612],[62230.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62240.0,0.0003],[62242.0,0.064391]]]
["bitfinex","BTCUSD",1719965031668,[[62230.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62240.0,0.0003],[62242.0,0.064391]]]
["bitfinex","BTCUSD",1719965031669,[[62231.0,0.108612],[62229.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62234.0,0.1],[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1157],[62241.0,0.0003]]]
["bitfinex","BTCUSD",1719965031872,[[62231.0,0.108612],[62229.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62232.0,0.0831],[62234.0,0.1],[62235.0,0.07844015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965032485,[[62231.0,0.108612],[62229.0,0.03986596],[62228.0,0.2989656],[62226.0,0.087524],[62224.0,0.0725]],[[62232.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965032652,[[62226.0,0.087524],[62224.0,0.0725]],[[62232.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965032653,[[62230.0,0.108612],[62227.0,0.03986596],[62226.0,0.001124],[62225.0,0.2989656],[62224.0,0.0725]],[[62232.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965032854,[[62231.0,0.001],[62230.0,0.108612],[62227.0,0.03986596],[62226.0,0.001124],[62225.0,0.2989656]],[[62232.0,0.0831],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965033069,[[62231.0,0.001],[62230.0,0.108612],[62228.0,0.2989656],[62227.0,0.03986596],[62226.0,0.001124]],[[62232.0,0.0831],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965033335,[[62231.0,0.001],[62230.0,0.108612],[62228.0,0.2989656],[62227.0,0.03986596],[62226.0,0.001124]],[[62232.0,0.0871],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965033616,[[62231.0,0.001],[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62208.0,0.48093494]],[[62232.0,0.0871],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965033763,[[62231.0,0.109612],[62229.0,0.03986596],[62228.0,0.2989656],[62226.0,0.001124],[62219.0,0.03]],[[62232.0,0.0871],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965033976,[[62231.0,0.109612],[62228.0,0.33883156],[62226.0,0.001124],[62218.0,0.03],[62193.0,0.19595854]],[[62232.0,0.0871],[62234.0,0.105],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965034171,[[62231.0,0.108612],[62228.0,0.33883156],[62226.0,0.001124],[62218.0,0.03],[62193.0,0.19595854]],[[62232.0,0.0871],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965034395,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62232.0,0.0871],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62237.0,0.1157]]]
["bitfinex","BTCUSD",1719965034576,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0831],[62232.0,0.008],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965035182,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0831],[62232.0,0.004],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965035687,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0831],[62232.0,0.008],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965035870,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0831],[62232.0,0.004],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965036070,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62261.0,0.08075429]]]
["bitfinex","BTCUSD",1719965036290,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62193.0,0.19595854]],[[62229.0,0.0841],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62261.0,0.08075429]]]
["bitfinex","BTCUSD",1719965036496,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62202.0,0.128612]],[[62229.0,0.0841],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62261.0,0.08075429]]]
["bitfinex","BTCUSD",1719965037308,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62207.0,0.38015582],[62202.0,0.128612]],[[62229.0,0.0841],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965037511,[[62228.0,0.4075776],[62227.0,0.03986596],[62226.0,0.001124],[62217.0,0.03],[62208.0,0.78093494]],[[62229.0,0.01982749],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965037708,[[62228.0,0.4075776],[62226.0,0.04098996],[62216.0,0.03],[62208.0,0.48093494],[62207.0,0.38015582]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47859],[62268.0,0.00839]]]
["bitfinex","BTCUSD",1719965037921,[[62228.0,0.4075776],[62227.0,0.03986596],[62226.0,0.001124],[62217.0,0.03],[62208.0,0.78093494]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47859],[62249.0,0.71039]]]
["bitfinex","BTCUSD",1719965038127,[[62228.0,0.44744356],[62226.0,0.001124],[62219.0,0.03],[62209.0,0.3],[62208.0,0.48093494]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47859],[62239.0,0.0003]]]
["bitfinex","BTCUSD",1719965038327,[[62228.0,0.108612],[62226.0,0.04098996],[62225.0,0.2989656],[62216.0,0.03],[62208.0,0.48093494]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47889],[62247.0,1.017888]]]
["bitfinex","BTCUSD",1719965038666,[[62228.0,0.108612],[62226.0,0.04098996],[62225.0,0.2989656],[62217.0,0.0703],[62216.0,0.03]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47889],[62242.0,0.0654254]]]
["bitfinex","BTCUSD",1719965038868,[[62228.0,0.108612],[62226.0,0.04098996],[62225.0,0.2989656],[62217.0,0.0703]],[[62229.0,0.01982749],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47889],[62242.0,0.0654254]]]
["bitfinex","BTCUSD",1719965038869,[[62228.0,0.108612],[62227.0,0.03986596],[62226.0,0.001124],[62225.0,0.2989656],[62223.0,0.0951]],[[62229.0,0.01982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47889]]]
["bitfinex","BTCUSD",1719965039075,[[62228.0,0.108612],[62226.0,0.04098996],[62225.0,0.2989656],[62223.0,0.0951],[62217.0,0.0703]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.10104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965039247,[[62226.0,0.001124],[62224.0,0.108612],[62223.0,0.0951],[62222.0,0.03986596],[62221.0,0.2989656]],[[62229.0,0.11982749],[62230.0,0.1292],[62233.0,0.0003],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965039592,[[62226.0,0.001124],[62224.0,0.108612],[62222.0,0.03986596]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965039593,[[62226.0,0.001124],[62224.0,0.108612],[62222.0,0.33883156],[62218.0,0.0911],[62217.0,0.0725]],[[62229.0,0.11982749],[62230.0,0.1292],[62231.0,0.0003],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965039726,[[62226.0,0.001124],[62225.0,0.108612],[62223.0,0.03986596],[62222.0,0.2989656],[62218.0,0.0911]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.00134],[62243.0,0.31548211]]]
["bitfinex","BTCUSD",1719965039926,[[62227.0,0.108612],[62226.0,0.001124],[62225.0,0.03986596],[62222.0,0.2989656],[62218.0,0.0911]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.00134],[62243.0,0.31548211]]]
["bitfinex","BTCUSD",1719965039927,[[62227.0,0.108612],[62226.0,0.001124],[62225.0,0.03986596],[62222.0,0.2989656],[62218.0,0.0911]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.00134],[62243.0,0.12409411]]]
["bitfinex","BTCUSD",1719965040152,[[62227.0,0.108612],[62226.0,0.001124],[62225.0,0.12646596],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.11982749],[62230.0,0.1292],[62235.0,0.07344015],[62236.0,0.00134],[62243.0,0.12409411]]]
["bitfinex","BTCUSD",1719965042785,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.11982749],[62232.0,0.0732],[62233.0,0.0589],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965043208,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.12382749],[62232.0,0.0732],[62233.0,0.0589],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965043824,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.01982749],[62232.0,0.1732],[62233.0,0.0589],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965044235,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.02782749],[62232.0,0.1732],[62233.0,0.0589],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965044441,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.02782749],[62231.0,0.1],[62232.0,0.1732],[62233.0,0.0589],[62235.0,0.07344015]]]
["bitfinex","BTCUSD",1719965044576,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.02282749],[62231.0,0.1],[62232.0,0.0732],[62233.0,0.0589],[62235.0,0.07344015]]]
["bitfinex","BTCUSD",1719965044790,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62222.0,0.2989656]],[[62229.0,0.02682749],[62231.0,0.1],[62232.0,0.0732],[62233.0,0.0589],[62235.0,0.07344015]]]
["bitfinex","BTCUSD",1719965045660,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.008],[62231.0,0.1831],[62235.0,0.14544015],[62236.0,0.05994],[62238.0,0.57534]]]
["bitfinex","BTCUSD",1719965045791,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.008],[62231.0,0.0831],[62234.0,0.1],[62235.0,0.14544015],[62236.0,0.05994]]]
["bitfinex","BTCUSD",1719965046781,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.004],[62231.0,0.0831],[62234.0,0.1],[62235.0,0.14544015],[62236.0,0.05994]]]
["bitfinex","BTCUSD",1719965047224,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.007],[62231.0,0.0831],[62234.0,0.1],[62235.0,0.14544015],[62236.0,0.05994]]]
["bitfinex","BTCUSD",1719965047404,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.003],[62231.0,0.0831],[62234.0,0.1],[62235.0,0.14544015],[62236.0,0.05994]]]
["bitfinex","BTCUSD",1719965047808,[[62228.0,0.08607666],[62226.0,0.001124],[62225.0,0.0866],[62224.0,0.0714],[62223.0,0.2989656]],[[62229.0,0.007],[62231.0,0.0831],[62234.0,0.1],[62235.0,0.14544015],[62236.0,0.05994]]]
["bitfinex","BTCUSD",1719965048257,[[62228.0,0.14049329],[62226.0,0.3000896],[62222.0,0.03],[62213.0,0.3001],[62204.0,0.3]],[[62229.0,0.007],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.05994],[62241.0,0.19874911]]]
["bitfinex","BTCUSD",1719965048472,[[62228.0,0.29879329],[62227.0,0.2989656],[62226.0,0.001124],[62222.0,0.03],[62218.0,0.0831]],[[62229.0,0.007],[62233.0,0.0831],[62235.0,0.07344015],[62236.0,0.05994],[62241.0,0.19874911]]]
["bitfinex","BTCUSD",1719965048473,[[62228.0,0.29879329],[62227.0,0.2989656],[62226.0,0.001124],[62222.0,0.03],[62218.0,0.0831]],[[62229.0,0.007],[62233.0,0.0831],[62235.0,0.17344015],[62236.0,0.00104],[62238.0,0.47859]]]
["bitfinex","BTCUSD",1719965048659,[[62228.0,0.29879329],[62227.0,0.2989656],[62226.0,0.001124],[62222.0,0.03],[62218.0,0.0831]],[[62229.0,0.007],[62233.0,0.0831],[62234.0,0.1],[62235.0,0.17344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965048834,[[62228.0,0.29879329],[62227.0,0.2989656],[62226.0,0.001124],[62222.0,0.03],[62218.0,0.0831]],[[62229.0,0.007],[62233.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965049214,[[62228.0,0.29879329],[62227.0,0.2989656],[62226.0,0.001124],[62222.0,0.03],[62218.0,0.0831]],[[62229.0,0.004],[62233.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965049416,[[62228.0,0.54334226],[62226.0,0.031124],[62218.0,0.0831],[62216.0,0.38015582],[62213.0,0.0001]],[[62229.0,0.004],[62233.0,0.0831],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.00104]]]
["bitfinex","BTCUSD",1719965049765,[[62228.0,0.54334226],[62226.0,0.031124],[62222.0,0.0831],[62216.0,0.38015582],[62213.0,0.0001]],[[62229.0,0.002],[62234.0,0.1],[62235.0,0.07344015],[62236.0,0.08414],[62246.0,0.0010344]]]
["bitfinex","BTCUSD",1719965049993,[[62228.0,0.54334226],[62226.0,0.031124],[62222.0,0.0831],[62216.0,0.38015582],[62213.0,0.0001]],[[62229.0,0.002],[62235.0,0.17344015],[62236.0,0.00104],[62246.0,0.0010344],[62257.0,0.2537893]]]
["bitfinex","BTCUSD",1719965050178,[[62234.0,0.08607666],[62229.0,0.2989656],[62228.0,0.1583],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.15654015],[62236.0,0.00104],[62237.0,0.1],[62246.0,0.0010344],[62257.0,0.2537893]]]
["bitfinex","BTCUSD",1719965050386,[[62234.0,0.08607666],[62229.0,0.2989656],[62228.0,0.1603],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62237.0,0.1],[62246.0,0.0010344],[62257.0,0.2537893]]]
["bitfinex","BTCUSD",1719965050586,[[62234.0,0.08607666],[62229.0,0.2989656],[62228.0,0.1603],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62243.0,0.06439],[62246.0,0.0010344],[62257.0,0.2537893]]]
["bitfinex","BTCUSD",1719965050789,[[62234.0,0.08607666],[62229.0,0.2989656],[62228.0,0.1603],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62246.0,0.0010344],[62257.0,0.2537893],[62317.0,0.33217451]]]
["bitfinex","BTCUSD",1719965050987,[[62234.0,0.08607666],[62229.0,0.2989656],[62228.0,0.1603],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62246.0,0.0010344],[62258.0,1.5242893],[62312.0,0.02519622]]]
["bitfinex","BTCUSD",1719965051319,[[62234.0,0.24837666],[62229.0,0.2989656],[62228.0,0.002],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62242.0,0.072],[62243.0,0.0589],[62244.0,0.95951]]]
["bitfinex","BTCUSD",1719965051521,[[62234.0,0.24837666],[62231.0,0.2989656],[62228.0,0.002],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.25654015],[62236.0,0.00104],[62243.0,0.0589],[62244.0,0.95951]]]
["bitfinex","BTCUSD",1719965051522,[[62234.0,0.24837666],[62231.0,0.2989656],[62228.0,0.002],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.23203001],[62236.0,0.00104],[62243.0,0.13905582],[62244.0,1.03151],[62248.0,0.2097244]]]
["bitfinex","BTCUSD",1719965051727,[[62234.0,0.24837666],[62231.0,0.2989656],[62228.0,0.002],[62226.0,0.031124],[62219.0,0.0831]],[[62235.0,0.23203001],[62236.0,0.02950578],[62243.0,0.0589],[62244.0,0.96712],[62248.0,0.2097244]]]
["bitfinex","BTCUSD",1719965051868,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.23203001],[62236.0,0.02950578],[62243.0,0.0589],[62244.0,0.96712],[62248.0,0.2097244]]]
["bitfinex","BTCUSD",1719965051869,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.14893001],[62236.0,0.00104],[62243.0,0.0589],[62244.0,0.8704],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965052071,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.14893001],[62236.0,0.00104],[62237.0,0.0831],[62243.0,0.0589],[62244.0,0.8704]]]
["bitfinex","BTCUSD",1719965052284,[[62234.0,0.54734226],[62229.0,0.03],[62228.0,0.004],[62226.0,0.001124],[62222.0,0.0831]],[[62235.0,0.14893001],[62236.0,0.00104],[62243.0,0.0589],[62244.0,0.8704]]]
["bitfinex","BTCUSD",1719965052285,[[62234.0,0.54734226],[62229.0,0.03],[62228.0,0.004],[62226.0,0.001124],[62222.0,0.0831]],[[62235.0,0.04893001],[62236.0,0.10104],[62238.0,0.50810599],[62243.0,0.0589],[62244.0,0.8704]]]
["bitfinex","BTCUSD",1719965052501,[[62234.0,0.60507649],[62229.0,0.03],[62228.0,0.004],[62226.0,0.001124],[62222.0,0.0831]],[[62235.0,0.14893001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62243.0,0.0589]]]
["bitfinex","BTCUSD",1719965052697,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62205.0,0.32949349]],[[62235.0,0.04893001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62243.0,0.0589]]]
["bitfinex","BTCUSD",1719965052894,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62207.0,0.12835713]],[[62235.0,0.04893001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965053133,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62207.0,0.12835713]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965053337,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.95593525]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965053752,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.90773394]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965054726,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.95594208]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965055253,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.90773394]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965055488,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.95594208]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.59120599],[62244.0,0.7984]]]
["bitfinex","BTCUSD",1719965055998,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62208.0,0.95594208]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.12100599],[62244.0,1.2686]]]
["bitfinex","BTCUSD",1719965056570,[[62234.0,0.54734226],[62226.0,0.001124],[62225.0,0.03],[62222.0,0.0831],[62215.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.12100599],[62244.0,1.2686]]]
["bitfinex","BTCUSD",1719965056746,[[62234.0,0.54734226],[62226.0,0.031124],[62219.0,0.0831],[62217.0,0.3],[62214.0,0.28015582]],[[62235.0,0.13503001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.03790599],[62240.0,0.0589]]]
["bitfinex","BTCUSD",1719965056953,[[62234.0,0.54734226],[62226.0,0.031124],[62219.0,0.0831],[62217.0,0.3],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62347.0,0.35602944]]]
["bitfinex","BTCUSD",1719965057150,[[62234.0,0.54734226],[62226.0,0.031124],[62219.0,0.0831],[62217.0,0.3],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62298.0,0.31683776]]]
["bitfinex","BTCUSD",1719965057957,[[62234.0,0.54734226],[62226.0,0.031124],[62219.0,0.0831],[62216.0,0.3],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62298.0,0.31683776]]]
["bitfinex","BTCUSD",1719965058161,[[62234.0,0.54734226],[62226.0,0.031124],[62219.0,0.0831],[62216.0,0.3],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62298.0,0.30844776]]]
["bitfinex","BTCUSD",1719965058343,[[62234.0,0.54734226],[62226.0,0.031124],[62216.0,0.3831],[62214.0,0.28015582],[62206.0,0.09641628]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62270.0,0.26099425]]]
["bitfinex","BTCUSD",1719965058475,[[62234.0,0.54734226],[62226.0,0.031124],[62216.0,0.3831],[62214.0,0.28015582],[62208.0,0.98004615]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62271.0,0.34152844]]]
["bitfinex","BTCUSD",1719965058673,[[62234.0,0.54734226],[62226.0,0.031124],[62216.0,0.3831],[62214.0,0.28015582],[62208.0,0.90773394]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62270.0,0.26099425]]]
["bitfinex","BTCUSD",1719965059289,[[62234.0,0.54734226],[62226.0,0.031124],[62216.0,0.3831],[62214.0,0.28015582],[62209.0,0.04824737]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62271.0,0.34152844]]]
["bitfinex","BTCUSD",1719965059574,[[62234.0,0.54734226],[62226.0,0.031124],[62216.0,0.3831],[62214.0,0.28015582],[62209.0,0.04824737]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62251.0,0.08119022]]]
["bitfinex","BTCUSD",1719965059717,[[62234.0,0.54734226],[62226.0,0.031124],[62217.0,0.3],[62216.0,0.0831],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62251.0,0.28119022]]]
["bitfinex","BTCUSD",1719965060134,[[62234.0,0.54734226],[62226.0,0.031124],[62217.0,0.3],[62216.0,0.0831],[62214.0,0.28015582]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965060337,[[62234.0,0.54734226],[62230.0,0.03],[62226.0,0.001124],[62221.0,0.3],[62216.0,0.0831]],[[62235.0,0.15193001],[62236.0,0.00104],[62238.0,0.03790599],[62240.0,0.0589],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965060608,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.1],[62243.0,0.0589]]]
["bitfinex","BTCUSD",1719965060745,[[62234.0,0.54734226],[62226.0,0.001124],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.0589]]]
["bitfinex","BTCUSD",1719965060746,[[62234.0,0.60507649],[62230.0,0.03],[62226.0,0.001124],[62221.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.0589],[62252.0,0.0003]]]
["bitfinex","BTCUSD",1719965060942,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.0589],[62253.0,0.0003]]]
["bitfinex","BTCUSD",1719965061501,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.0589],[62248.0,0.072775]]]
["bitfinex","BTCUSD",1719965061846,[[62234.0,0.60507649],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.15193001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.02963393],[62243.0,0.0589]]]
["bitfinex","BTCUSD",1719965062050,[[62234.0,0.60507649],[62228.0,0.03],[62226.0,0.001124],[62219.0,0.3831],[62208.0,0.980105]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.02963393],[62242.0,0.1]]]
["bitfinex","BTCUSD",1719965062289,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.02963393]]]
["bitfinex","BTCUSD",1719965062290,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.02963393],[63727.0,0.0126549]]]
["bitfinex","BTCUSD",1719965062499,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.02963393],[62272.0,0.26159605]]]
["bitfinex","BTCUSD",1719965062942,[[62234.0,0.54734226],[62229.0,0.03],[62226.0,0.001124],[62220.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62245.0,0.0665],[62251.0,0.08119022]]]
["bitfinex","BTCUSD",1719965063085,[[62234.0,0.54734226],[62232.0,0.03],[62226.0,0.001124],[62223.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62245.0,0.0665],[62251.0,0.08119022]]]
["bitfinex","BTCUSD",1719965063433,[[62234.0,0.54734226],[62232.0,0.03],[62226.0,0.001124],[62223.0,0.3],[62219.0,0.0831]],[[62235.0,0.23503001],[62236.0,0.00104],[62238.0,0.00839],[62245.0,0.0665],[62252.0,0.7984]]]
["bitfinex","BTCUSD",1719965063645,[[62234.0,0.54734226],[62232.0,0.03],[62226.0,0.001124],[62223.0,0.3],[62222.0,0.0831]],[[62235.0,0.15193001],[62236.0,0.00104],[62238.0,0.09149],[62242.0,0.02883657],[62245.0,0.0665]]]
["bitfinex","BTCUSD",1719965063839,[[62234.0,0.70764106],[62233.0,0.03],[62226.0,0.001124],[62223.0,0.3],[62222.0,0.0831]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965064241,[[62234.0,0.70764106],[62232.0,0.03],[62226.0,0.001124],[62223.0,0.3],[62222.0,0.0831]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965064600,[[62234.0,0.70764106],[62229.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965065042,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62221.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965065241,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965065595,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62221.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965066087,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965066256,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62221.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965068934,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62220.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965069163,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62222.0,0.0831],[62221.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62237.0,0.1],[62238.0,0.09149],[62242.0,0.02883657]]]
["bitfinex","BTCUSD",1719965069968,[[62234.0,0.70764106],[62233.0,0.03],[62231.0,0.0831],[62226.0,0.001124],[62225.0,0.2]],[[62235.0,0.05193001],[62236.0,0.00104],[62238.0,0.00839],[62248.0,0.00839],[62252.0,0.7984]]]
["bitfinex","BTCUSD",1719965070295,[[62234.0,0.70764106],[62233.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62223.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965070610,[[62234.0,0.70764106],[62226.0,0.001124],[62225.0,0.2]],[[62235.0,0.05193001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965070611,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62221.0,0.3831]],[[62235.0,0.05193001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965070760,[[62234.0,0.70764106],[62233.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62223.0,0.3]],[[62235.0,0.05193001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965070954,[[62234.0,0.70764106],[62233.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62223.0,0.3]],[[62235.0,0.04893001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965071220,[[62234.0,0.70764106],[62226.0,0.001124],[62225.0,0.2]],[[62235.0,0.04893001],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62246.0,0.02881924]]]
["bitfinex","BTCUSD",1719965071221,[[62234.0,0.70764106],[62230.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62221.0,0.3831]],[[62235.0,0.00484],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62269.0,0.002]]]
["bitfinex","BTCUSD",1719965071407,[[62234.0,0.70764106],[62228.0,0.03],[62226.0,0.001124],[62225.0,0.2],[62221.0,0.0831]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62239.0,0.0831],[62248.0,0.00869]]]
["bitfinex","BTCUSD",1719965071605,[[62234.0,0.38504226],[62230.0,0.164],[62226.0,0.031124],[62225.0,0.2],[62217.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.18015582],[62244.0,0.5482]]]
["bitfinex","BTCUSD",1719965071781,[[62234.0,0.39104226],[62230.0,0.0898],[62226.0,0.001124],[62225.0,0.23],[62216.0,0.3831]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.18015582],[62244.0,0.5482]]]
["bitfinex","BTCUSD",1719965071782,[[62234.0,0.39104226],[62230.0,0.0898],[62226.0,0.001124],[62225.0,0.23],[62216.0,0.3831]],[[62235.0,0.08394],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.0665],[62243.0,0.18015582]]]
["bitfinex","BTCUSD",1719965071995,[[62234.0,0.08907666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965072414,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965072619,[[62234.0,0.09307666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965072871,[[62234.0,0.09207666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965073069,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.001124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965073272,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62243.0,0.08015582],[62244.0,0.4705]]]
["bitfinex","BTCUSD",1719965073417,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4705],[62350.0,0.35590126]]]
["bitfinex","BTCUSD",1719965073619,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4702],[62245.0,0.0003]]]
["bitfinex","BTCUSD",1719965073842,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62227.0,0.0742],[62226.0,0.031124]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4702]]]
["bitfinex","BTCUSD",1719965073843,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62228.0,0.03],[62227.0,0.0742]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4705],[62253.0,0.2537893]]]
["bitfinex","BTCUSD",1719965074199,[[62234.0,0.09007666],[62233.0,0.2989656],[62230.0,0.0898],[62228.0,0.03],[62227.0,0.0742]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4705],[62253.0,0.2537893]]]
["bitfinex","BTCUSD",1719965074657,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62228.0,0.03],[62227.0,0.0742]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4705],[62253.0,0.2537893]]]
["bitfinex","BTCUSD",1719965075239,[[62234.0,0.09607666],[62233.0,0.2989656],[62230.0,0.0898],[62228.0,0.03],[62227.0,0.0742]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.15289],[62244.0,0.4702],[62248.0,0.00869]]]
["bitfinex","BTCUSD",1719965075444,[[62234.0,0.09607666],[62233.0,0.3696656],[62230.0,0.0898],[62228.0,0.03],[62211.0,0.428594]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.00839],[62244.0,0.4702],[62248.0,0.00869]]]
["bitfinex","BTCUSD",1719965075445,[[62234.0,0.09607666],[62233.0,0.3696656],[62230.0,0.0898],[62228.0,0.03],[62211.0,0.428594]],[[62235.0,0.18394],[62236.0,0.04812108],[62238.0,0.00839],[62240.0,0.072],[62241.0,0.0665]]]
["bitfinex","BTCUSD",1719965075624,[[62234.0,0.09607666],[62233.0,0.3696656],[62230.0,0.0898],[62228.0,0.03],[62222.0,0.0831]],[[62235.0,0.10084],[62236.0,0.04812108],[62238.0,0.09149],[62240.0,0.072],[62241.0,0.0665]]]
["bitfinex","BTCUSD",1719965075833,[[62234.0,0.09607666],[62233.0,0.3696656],[62230.0,0.0898],[62229.0,0.03],[62222.0,0.0831]],[[62235.0,0.00084],[62236.0,0.04812108],[62237.0,0.1],[62238.0,0.09149],[62240.0,0.072]]]
["bitfinex","BTCUSD",1719965076054,[[62234.0,0.15463089],[62233.0,0.3696656],[62230.0,0.0898],[62229.0,0.03],[62222.0,0.0831]],[[62235.0,0.00084],[62236.0,0.04812108],[62237.0,0.1],[62238.0,0.00839],[62239.0,0.0831]]]
["bitfinex","BTCUSD",1719965076261,[[62234.0,0.15463089],[62233.0,0.3696656],[62230.0,0.1198],[62222.0,0.0831],[62221.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.10839],[62239.0,0.0831],[62249.0,0.01039]]]
["bitfinex","BTCUSD",1719965076468,[[62234.0,0.15463089],[62233.0,0.3696656],[62230.0,0.0898],[62229.0,0.03],[62222.0,0.0831]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.10839],[62239.0,0.0831],[62249.0,0.01039]]]
["bitfinex","BTCUSD",1719965077609,[[62234.0,0.15463089],[62233.0,0.3696656],[62232.0,0.03],[62230.0,0.0898],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.10839],[62249.0,0.01039],[62279.0,0.2496]]]
["bitfinex","BTCUSD",1719965077809,[[62234.0,0.15463089],[62233.0,0.3696656],[62230.0,0.0898]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.10839],[62249.0,0.01039],[62279.0,0.2496]]]
["bitfinex","BTCUSD",1719965077810,[[62234.0,0.15463089],[62233.0,0.3696656],[62230.0,0.0898],[62229.0,0.03],[62220.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62240.0,0.0831],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965078013,[[62234.0,0.54589649],[62233.0,0.0707],[62232.0,0.03],[62225.0,0.2831],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62251.0,0.09672]]]
["bitfinex","BTCUSD",1719965078172,[[62234.0,0.54589649],[62233.0,0.0707],[62232.0,0.03],[62225.0,0.2831],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62251.0,0.09702]]]
["bitfinex","BTCUSD",1719965078344,[[62234.0,0.54589649],[62233.0,0.0707],[62232.0,0.03],[62225.0,0.2831],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965078967,[[62234.0,0.54589649],[62233.0,0.0707],[62230.0,0.03],[62225.0,0.2831],[62221.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965079190,[[62234.0,0.54589649],[62233.0,0.0707],[62229.0,0.03],[62225.0,0.2831],[62220.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965079881,[[62234.0,0.54589649],[62233.0,0.0707],[62232.0,0.03],[62225.0,0.2831],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965082326,[[62234.0,0.57589649],[62233.0,0.0707],[62225.0,0.2831],[62224.0,0.3],[62215.0,0.557168]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965082535,[[62234.0,0.70619529],[62233.0,0.0707],[62232.0,0.03],[62225.0,0.2831],[62223.0,0.3]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965082743,[[62234.0,0.81149529],[62231.0,0.0831],[62227.0,0.3],[62226.0,0.08127982],[62225.0,0.2]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62239.0,0.1],[62249.0,0.15319]]]
["bitfinex","BTCUSD",1719965082916,[[62234.0,0.81149529],[62231.0,0.0831],[62229.0,0.3],[62226.0,0.08127982],[62225.0,0.2]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.09149]]]
["bitfinex","BTCUSD",1719965083517,[[62234.0,0.81149529],[62231.0,0.0831],[62229.0,0.3],[62226.0,0.001124],[62225.0,0.2]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.09149]]]
["bitfinex","BTCUSD",1719965083957,[[62234.0,0.81149529],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.2]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.09149]]]
["bitfinex","BTCUSD",1719965084415,[[62234.0,0.89459529],[62232.0,0.3],[62226.0,0.08127982],[62225.0,0.757129]],[[62235.0,0.00084],[62236.0,0.04812108],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.09149]]]
["bitfinex","BTCUSD",1719965084416,[[62234.0,0.89459529],[62232.0,0.3],[62226.0,0.08127982],[62225.0,0.757129],[62219.0,0.33730982]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965084611,[[62234.0,0.89459529],[62230.0,0.3],[62226.0,0.08127982],[62225.0,0.757129],[62219.0,0.38552156]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965085037,[[62234.0,0.89459529],[62230.0,0.3],[62226.0,0.08127982],[62225.0,0.757129],[62219.0,0.38550032]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965085211,[[62234.0,0.89459529],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.757129],[62219.0,0.38550032]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965085410,[[62234.0,0.89459529],[62228.0,0.3],[62226.0,0.001124],[62225.0,0.757129],[62219.0,0.38550032]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965085668,[[62234.0,0.81149529],[62231.0,0.0831],[62228.0,0.3],[62227.0,0.128561],[62226.0,0.001124]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965085898,[[62234.0,0.81149529],[62231.0,0.0831],[62227.0,0.428561],[62226.0,0.001124],[62214.0,0.09638101]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965086024,[[62234.0,0.81149529],[62231.0,0.0831],[62226.0,0.301124],[62225.0,0.885692],[62214.0,0.09638101]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62243.0,0.1],[62248.0,0.00839]]]
["bitfinex","BTCUSD",1719965086217,[[62234.0,0.81149529],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965086618,[[62234.0,0.81149529],[62231.0,0.0831],[62228.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965086861,[[62234.0,0.81149529],[62231.0,0.0831],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965086862,[[62234.0,0.81149529],[62231.0,0.0831],[62227.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965087062,[[62234.0,0.75294106],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965087213,[[62234.0,0.75294106],[62231.0,0.0831],[62228.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965087618,[[62234.0,0.75294106],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.885692]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965088337,[[62234.0,0.75294106],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.628563]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965089174,[[62234.0,0.75294106],[62231.0,0.0831],[62227.0,0.3],[62226.0,0.001124],[62225.0,0.628563]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965089377,[[62234.0,0.75294106],[62231.0,0.0831],[62230.0,0.3],[62226.0,0.001124],[62225.0,0.628563]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965090194,[[62234.0,0.75294106],[62231.0,0.3831],[62226.0,0.001124],[62225.0,0.628563],[62218.0,0.04819028]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965090376,[[62234.0,0.75294106],[62232.0,0.3],[62231.0,0.0831],[62226.0,0.001124],[62225.0,0.628563]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965090874,[[62234.0,0.75294106],[62231.0,0.3831],[62226.0,0.001124],[62225.0,0.628563],[62217.0,0.07228542]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965091080,[[62234.0,0.75294106],[62231.0,0.3831],[62226.0,0.001124],[62225.0,0.628563],[62221.0,0.265537]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965092251,[[62234.0,0.75294106],[62232.0,0.3],[62231.0,0.0831],[62226.0,0.001124],[62225.0,0.628563]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965092459,[[62234.0,0.83604106],[62233.0,0.3],[62226.0,0.001124],[62225.0,0.628563],[62218.0,0.07229497]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965092599,[[62234.0,0.83604106],[62233.0,0.3],[62226.0,0.001124],[62225.0,0.628563],[62217.0,0.07229497]],[[62235.0,0.00084],[62236.0,0.00104],[62238.0,0.00839],[62241.0,0.04733644],[62243.0,0.1]]]
["bitfinex","BTCUSD",1719965093013,[[62243.0,0.57614226],[62234.0,0.2533988],[62233.0,0.3],[62226.0,0.129686],[62225.0,0.5]],[[62244.0,0.30096329],[62249.0,0.09349],[62265.0,0.9],[62269.0,0.04593829],[62285.0,0.34156797]]]
["bitfinex","BTCUSD",1719965093255,[[62247.0,0.38504226],[62243.0,0.3513988],[62234.0,0.0931],[62233.0,0.3],[62226.0,0.129686]],[[62249.0,0.09349],[62255.0,0.30096329],[62261.0,0.7984],[62265.0,0.9],[62269.0,0.04593829]]]
["bitfinex","BTCUSD",1719965093518,[[62247.0,0.38504226],[62243.0,0.3513988],[62234.0,0.0931],[62233.0,0.3],[62226.0,0.129686]],[[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329],[62261.0,0.7984]]]
["bitfinex","BTCUSD",1719965093763,[[62247.0,0.38504226],[62243.0,0.3513988],[62234.0,0.0931],[62233.0,0.3],[62227.0,0.48093494]],[[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329],[62261.0,0.7984]]]
["bitfinex","BTCUSD",1719965093959,[[62247.0,0.38504226],[62243.0,0.3513988],[62234.0,0.0871],[62233.0,0.3],[62227.0,0.48093494]],[[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329],[62261.0,0.7984]]]
["bitfinex","BTCUSD",1719965094338,[[62247.0,0.38504226],[62243.0,0.3513988],[62234.0,0.0871],[62233.0,0.3],[62227.0,0.48093494]],[[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329],[62260.0,0.072763]]]
["bitfinex","BTCUSD",1719965095018,[[62247.0,0.38604226],[62243.0,0.3513988],[62234.0,0.0871],[62233.0,0.3],[62227.0,0.60949594]],[[62248.0,0.01539],[62249.0,0.11039],[62253.0,0.02897744],[62255.0,0.30096329],[62260.0,0.072763]]]
["bitfinex","BTCUSD",1719965095269,[[62247.0,0.38604226],[62243.0,0.3513988],[62234.0,0.0831],[62233.0,0.3],[62227.0,0.60949594]],[[62248.0,0.01539],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965095635,[[62247.0,0.38704226],[62243.0,0.3513988],[62234.0,0.0831],[62233.0,0.3],[62227.0,0.60949594]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965096017,[[62247.0,0.38704226],[62243.0,0.3213988],[62242.0,0.03],[62234.0,0.0831],[62232.0,0.3]],[[62248.0,0.06799203],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965096229,[[62247.0,0.38704226],[62243.0,0.3213988],[62240.0,0.03],[62234.0,0.0831],[62230.0,0.3]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965096429,[[62247.0,0.38694226],[62243.0,0.3213988],[62241.0,0.03],[62234.0,0.0831],[62231.0,0.3]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965096690,[[62247.0,0.38694226],[62243.0,0.3213988],[62240.0,0.03],[62234.0,0.0831],[62230.0,0.3]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965096828,[[62247.0,0.38694226],[62243.0,0.3213988],[62239.0,0.03],[62234.0,0.0831],[62230.0,0.3]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965097034,[[62247.0,0.38694226],[62243.0,0.3213988],[62242.0,0.03],[62234.0,0.0831],[62232.0,0.3]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965097232,[[62247.0,0.38694226],[62243.0,0.2498988],[62238.0,0.03],[62229.0,0.3],[62227.0,0.48093494]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965097480,[[62247.0,0.38694226],[62243.0,0.1602988],[62241.0,0.0952],[62240.0,0.0735],[62238.0,0.03]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965098347,[[62247.0,0.3470763],[62246.0,0.03986596],[62243.0,0.1602988],[62241.0,0.0952],[62240.0,0.0735]],[[62248.0,0.02039],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965098863,[[62247.0,0.38694226],[62243.0,0.1602988],[62240.0,0.0735],[62239.0,0.0872],[62237.0,0.03]],[[62248.0,0.15399],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965099069,[[62247.0,0.3470763],[62246.0,0.03986596],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.25399],[62249.0,0.01039],[62250.0,0.1831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965099273,[[62247.0,0.3470763],[62246.0,0.03986596],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.25399],[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965099599,[[62247.0,0.3469763],[62246.0,0.03986596],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.25399],[62249.0,0.01039],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965100174,[[62247.0,0.3469763],[62246.0,0.03986596],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965101011,[[62247.0,0.3469763],[62245.0,0.0297],[62244.0,0.01016596],[62243.0,0.1602988],[62239.0,0.0872]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965101157,[[62247.0,0.3469763],[62246.0,0.03986596],[62243.0,0.1602988],[62239.0,0.0872],[62236.0,0.03]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965103226,[[62247.0,0.38684226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.1064],[62228.0,0.3]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965103455,[[62247.0,0.38684226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62230.0,0.3]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965103715,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62230.0,0.3]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965103929,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.1064],[62228.0,0.3]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965104147,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.1064]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965104148,[[62247.0,0.38674226],[62243.0,0.1602988],[62240.0,0.03],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965104573,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62187.0,0.71397528]],[[62248.0,0.25399],[62249.0,0.05758119],[62250.0,0.0831],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965104786,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62220.0,0.04821523]],[[62248.0,0.25399],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965104787,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62220.0,0.04821523]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62272.0,0.0006018]]]
["bitfinex","BTCUSD",1719965104989,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62220.0,0.04821523]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965105663,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.1064],[62229.0,0.3831]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965106062,[[62247.0,0.38674226],[62243.0,0.1602988],[62239.0,0.1172],[62238.0,0.0764],[62230.0,0.3]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965106399,[[62247.0,0.0779107],[62246.0,0.30883156],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965106646,[[62247.0,0.08807666],[62246.0,0.2986656],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965106880,[[62247.0,0.0482107],[62246.0,0.33853156],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965107074,[[62247.0,0.38664226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764],[62237.0,0.03]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965107482,[[62247.0,0.38664226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764],[62237.0,0.03]],[[62248.0,0.33709],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965107698,[[62247.0,0.38664226],[62243.0,0.1602988],[62239.0,0.0872],[62238.0,0.0764],[62237.0,0.03]],[[62248.0,0.25399],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965107849,[[62247.0,0.38664226],[62243.0,0.1602988],[62239.0,0.03],[62238.0,0.0764],[62230.0,0.3]],[[62248.0,0.20349],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62259.0,0.08045582]]]
["bitfinex","BTCUSD",1719965108053,[[62247.0,0.38664226],[62244.0,0.0898],[62243.0,0.1602988],[62239.0,0.03],[62238.0,0.0764]],[[62248.0,0.20349],[62249.0,0.05758119],[62250.0,0.1317],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965108454,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1602988],[62239.0,0.03],[62232.0,0.0831]],[[62248.0,0.20349],[62249.0,0.05758119],[62250.0,0.1317],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965108823,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1602988],[62232.0,0.0831]],[[62248.0,0.20349],[62249.0,0.05758119],[62250.0,0.1317],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965108824,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1902988],[62233.0,0.3],[62232.0,0.0831]],[[62248.0,0.20349],[62249.0,0.05758119],[62250.0,0.1317],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965109028,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1602988],[62242.0,0.03],[62232.0,0.3831]],[[62248.0,0.20349],[62249.0,0.05758119],[62252.0,0.0753],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965109175,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1602988],[62242.0,0.03],[62232.0,0.3831]],[[62248.0,0.20349],[62249.0,0.05758119],[62252.0,0.1365],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965109384,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1902988],[62233.0,0.3],[62232.0,0.0831]],[[62248.0,0.20349],[62249.0,0.05758119],[62252.0,0.1365],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965109587,[[62247.0,0.38664226],[62244.0,0.1611],[62243.0,0.1902988],[62233.0,0.3],[62232.0,0.0831]],[[62248.0,0.12049],[62249.0,0.05758119],[62251.0,0.0831],[62252.0,0.1365],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965109767,[[62247.0,0.38674226],[62244.0,0.1911],[62243.0,0.1602988],[62235.0,0.3],[62232.0,0.0831]],[[62248.0,0.02049],[62249.0,0.05758119],[62250.0,0.1],[62251.0,0.0831],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965109971,[[62247.0,0.54775637],[62244.0,0.0713],[62243.0,0.1902988],[62238.0,0.0831],[62233.0,0.3]],[[62248.0,0.02049],[62249.0,0.05758119],[62250.0,0.1],[62253.0,0.02897744],[62255.0,0.43846329]]]
["bitfinex","BTCUSD",1719965110177,[[62247.0,0.54765637],[62244.0,0.1013],[62243.0,0.1602988],[62238.0,0.0831],[62234.0,0.3]],[[62248.0,0.02049],[62249.0,0.05758119],[62252.0,0.1],[62253.0,0.02897744],[62254.0,0.0831]]]
["bitfinex","BTCUSD",1719965110379,[[62247.0,0.54765637],[62244.0,0.1013],[62243.0,0.1602988],[62234.0,0.3]],[[62248.0,0.02049],[62249.0,0.05758119],[62252.0,0.1],[62253.0,0.02897744],[62254.0,0.0831]]]
["bitfinex","BTCUSD",1719965110380,[[62247.0,0.54765637],[62244.0,0.1013],[62243.0,0.1602988],[62235.0,0.0831],[62234.0,0.3]],[[62248.0,0.02049],[62249.0,0.05758119],[62252.0,0.1],[62253.0,0.02897744],[62254.0,0.0831]]]
["bitfinex","BTCUSD",1719965111064,[[62247.0,0.54675637],[62244.0,0.0713],[62243.0,0.1602988],[62242.0,0.03],[62235.0,0.0831]],[[62248.0,0.01349],[62249.0,0.05758119],[62251.0,0.0831],[62252.0,0.1],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965111309,[[62247.0,0.54675637],[62244.0,0.0713],[62243.0,0.1602988],[62242.0,0.03],[62223.0,0.257136]],[[62248.0,0.01349],[62249.0,0.05758119],[62250.0,0.1],[62252.0,0.1831],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965111520,[[62247.0,0.54675637],[62244.0,0.0713],[62243.0,0.1602988],[62242.0,0.03],[62236.0,0.0831]],[[62248.0,0.01349],[62249.0,0.05758119],[62252.0,0.1831],[62253.0,0.02897744],[62269.0,0.702]]]
["bitfinex","BTCUSD",1719965111727,[[62247.0,0.47294226],[62244.0,0.0713],[62243.0,0.1602988],[62241.0,0.03],[62231.0,0.3]],[[62248.0,0.01349],[62249.0,0.05758119],[62252.0,0.1831],[62253.0,0.02897744],[62260.0,0.00869]]]
["bitfinex","BTCUSD",1719965111899,[[62247.0,0.38474226],[62244.0,0.0713],[62243.0,0.2494988],[62241.0,0.03],[62233.0,0.0831]],[[62248.0,0.01349],[62249.0,0.05758119],[62252.0,0.1831],[62253.0,0.02897744],[62260.0,0.00869]]]
["bitfinex","BTCUSD",1719965111900,[[62247.0,0.38474226],[62244.0,0.0713],[62243.0,0.2494988],[62241.0,0.03],[62233.0,0.0831]],[[62248.0,0.00949],[62249.0,0.27858119],[62252.0,0.1],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965112101,[[62247.0,0.3448763],[62244.0,0.03986596],[62243.0,0.1602988],[62240.0,0.1593],[62234.0,0.03]],[[62248.0,0.10949],[62249.0,0.14068119],[62251.0,0.1379],[62252.0,0.1],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965112338,[[62247.0,0.3448763],[62246.0,0.03986596],[62243.0,0.1602988],[62240.0,0.1593],[62236.0,0.03]],[[62248.0,0.11149],[62249.0,0.14068119],[62251.0,0.1379],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965112530,[[62247.0,0.38474226],[62243.0,0.1602988],[62240.0,0.1593],[62237.0,0.03],[62227.0,0.78093494]],[[62248.0,0.10949],[62249.0,0.14068119],[62251.0,0.1379],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965112766,[[62247.0,0.38474226],[62243.0,0.1602988],[62240.0,0.1593],[62239.0,0.03],[62229.0,0.5831]],[[62248.0,0.10959],[62249.0,0.14068119],[62251.0,0.1379],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965112976,[[62247.0,0.38774226],[62243.0,0.1602988],[62240.0,0.1593],[62238.0,0.03],[62229.0,0.2831]],[[62248.0,0.10959],[62249.0,0.14068119],[62251.0,0.1379],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965113187,[[62247.0,0.0001],[62244.0,0.0461107],[62242.0,0.33853156],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.10959],[62249.0,0.14068119],[62253.0,0.02927744],[62255.0,0.30096329],[62259.0,0.08015582]]]
["bitfinex","BTCUSD",1719965113389,[[62247.0,0.0001],[62245.0,0.0461107],[62242.0,0.33853156],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24119],[62249.0,0.14068119],[62252.0,0.0003],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965113563,[[62247.0,0.0502107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24319],[62249.0,0.14068119],[62253.0,0.02897744],[62254.0,0.0003],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965113717,[[62247.0,0.0502107],[62244.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24319],[62249.0,0.14068119],[62253.0,0.02897744],[62254.0,0.0003],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965113918,[[62247.0,0.0462107],[62244.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24319],[62249.0,0.14068119],[62253.0,0.02897744],[62255.0,0.30126329],[62415.0,8.27908151]]]
["bitfinex","BTCUSD",1719965114149,[[62247.0,0.0462107],[62244.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24319],[62249.0,0.14068119],[62253.0,0.02897744],[62255.0,0.30126329],[62258.0,0.09672]]]
["bitfinex","BTCUSD",1719965114398,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24119],[62249.0,0.14068119],[62253.0,0.02897744],[62254.0,0.0003],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965115135,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24219],[62249.0,0.14068119],[62253.0,0.02897744],[62254.0,0.0003],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965115334,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24219],[62249.0,0.14068119],[62253.0,0.02897744],[62255.0,0.30096329],[62257.0,0.0003]]]
["bitfinex","BTCUSD",1719965115532,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24219],[62249.0,0.14068119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.09702]]]
["bitfinex","BTCUSD",1719965115757,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.24319],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965115955,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.32529],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965116162,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.32529],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62257.0,0.0003]]]
["bitfinex","BTCUSD",1719965116356,[[62247.0,0.0462107],[62246.0,0.03986596],[62242.0,0.2986656],[62239.0,0.0886],[62238.0,0.0706]],[[62248.0,0.32729],[62249.0,0.05758119],[62253.0,0.02897744],[62255.0,0.30096329],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965116598,[[62247.0,0.08607666],[62242.0,0.2986656],[62239.0,0.1186],[62238.0,0.0706],[62231.0,0.0831]],[[62248.0,0.25589],[62249.0,0.05758119],[62250.0,0.0711],[62253.0,0.02897744],[62255.0,0.30096329]]]
["bitfinex","BTCUSD",1719965116788,[[62247.0,0.08607666],[62245.0,0.0894],[62244.0,0.0722],[62242.0,0.2986656],[62239.0,0.03]],[[62248.0,0.11159],[62249.0,0.05758119],[62250.0,0.0711],[62251.0,0.0612],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965116985,[[62247.0,0.08607666],[62245.0,0.0894],[62244.0,0.0722],[62242.0,0.2986656],[62239.0,0.03]],[[62248.0,0.11159],[62249.0,0.15758119],[62250.0,0.0711],[62251.0,0.0612],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965117193,[[62247.0,0.08607666],[62245.0,0.0894],[62244.0,0.0722],[62242.0,0.2986656],[62239.0,0.03]],[[62248.0,0.11159],[62249.0,0.05758119],[62250.0,0.0711],[62251.0,0.0612],[62253.0,0.02897744]]]
["bitfinex","BTCUSD",1719965117428,[[62249.0,0.0461107],[62247.0,0.33863156],[62244.0,0.1616],[62238.0,0.03],[62234.0,0.0831]],[[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.17767133],[62263.0,0.0013344],[62281.0,0.00839]]]
["bitfinex","BTCUSD",1719965117576,[[62250.0,0.0460107],[62248.0,0.03986596],[62247.0,0.2987656],[62244.0,0.1616],[62238.0,0.03]],[[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.17767133],[62263.0,0.0013344],[62281.0,0.00839]]]
["bitfinex","BTCUSD",1719965117577,[[62250.0,0.0460107],[62248.0,0.03986596],[62247.0,0.2987656],[62244.0,0.1616],[62238.0,0.03]],[[62251.0,0.0831],[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.17767133],[62261.0,0.7987]]]
["bitfinex","BTCUSD",1719965117756,[[62250.0,0.0459107],[62248.0,0.03986596],[62247.0,0.2987656],[62244.0,0.1616],[62238.0,0.03]],[[62251.0,0.0831],[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.17767133],[62261.0,0.7987]]]
["bitfinex","BTCUSD",1719965118126,[[62250.0,0.0459107],[62248.0,0.03986596],[62247.0,0.2987656],[62244.0,0.1616],[62238.0,0.03]],[[62251.0,0.0831],[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.22592582],[62261.0,0.7987]]]
["bitfinex","BTCUSD",1719965119415,[[62250.0,0.0459107],[62248.0,0.03986596],[62247.0,0.2996896],[62244.0,0.1616],[62238.0,0.03]],[[62251.0,0.0831],[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.25423473],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965119588,[[62248.0,0.0459107],[62247.0,0.2996896],[62246.0,0.03986596],[62244.0,0.1616],[62236.0,0.03]],[[62251.0,0.08394],[62252.0,0.1711],[62253.0,0.0612],[62255.0,0.25423473],[62258.0,0.0003]]]
["bitfinex","BTCUSD",1719965119778,[[62248.0,0.0459107],[62247.0,0.001024],[62246.0,0.03986596],[62244.0,0.1616],[62242.0,0.2986656]],[[62251.0,0.18694],[62252.0,0.1711],[62253.0,0.0612],[62255.0,0.25423473],[62257.0,0.0003]]]
["bitfinex","BTCUSD",1719965120037,[[62247.0,0.0469347],[62245.0,0.03986596],[62244.0,0.0894],[62242.0,0.3718656],[62235.0,0.03]],[[62251.0,0.18494],[62252.0,0.0711],[62253.0,0.0612],[62255.0,0.25453473],[62264.0,0.2540893]]]
["bitfinex","BTCUSD",1719965120253,[[62247.0,0.001024],[62242.0,0.3445763],[62240.0,0.03986596],[62238.0,0.1639],[62230.0,0.03]],[[62250.0,0.0612],[62251.0,0.10184],[62252.0,0.0711],[62254.0,0.0003],[62255.0,0.25423473]]]
["bitfinex","BTCUSD",1719965120457,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.33853156],[62238.0,0.1639],[62232.0,0.03]],[[62250.0,0.0612],[62251.0,0.10184],[62255.0,0.25423473]]]
["bitfinex","BTCUSD",1719965120458,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.33853156],[62238.0,0.1639],[62232.0,0.03]],[[62248.0,0.1568],[62250.0,0.0612],[62251.0,0.10414],[62255.0,0.25423473],[62261.0,1.0524893]]]
["bitfinex","BTCUSD",1719965120663,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.33853156],[62238.0,0.1639],[62232.0,0.03]],[[62248.0,0.1568],[62250.0,0.1612],[62251.0,0.00114],[62255.0,0.25423473],[62261.0,1.0524893]]]
["bitfinex","BTCUSD",1719965120860,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62241.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.2568],[62250.0,0.1612],[62251.0,0.00284],[62252.0,0.0003],[62255.0,0.25423473]]]
["bitfinex","BTCUSD",1719965121032,[[62247.0,0.001024],[62244.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62251.0,0.00314],[62255.0,0.35095473],[62256.0,0.0013344],[62258.0,0.08015582]]]
["bitfinex","BTCUSD",1719965121191,[[62247.0,0.001024],[62244.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62251.0,0.00114],[62255.0,0.35095473],[62256.0,0.0013344],[62258.0,0.08015582]]]
["bitfinex","BTCUSD",1719965121623,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62250.0,0.003],[62251.0,0.00114],[62255.0,0.35095473],[62256.0,0.0013344]]]
["bitfinex","BTCUSD",1719965121990,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62250.0,0.003],[62251.0,0.00414],[62255.0,0.35095473],[62256.0,0.0013344]]]
["bitfinex","BTCUSD",1719965122191,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62250.0,0.003],[62251.0,0.00384],[62254.0,0.0003],[62255.0,0.35095473]]]
["bitfinex","BTCUSD",1719965122800,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62250.0,0.003],[62251.0,0.00084],[62252.0,0.0003],[62255.0,0.35095473]]]
["bitfinex","BTCUSD",1719965123416,[[62247.0,0.001024],[62245.0,0.0459107],[62242.0,0.03986596],[62239.0,0.2986656],[62238.0,0.1639]],[[62248.0,0.318],[62251.0,0.00084],[62252.0,0.0003],[62255.0,0.35095473],[62304.0,0.42098928]]]
["bitfinex","BTCUSD",1719965123747,[[62247.0,0.001024],[62241.0,0.0459107],[62238.0,0.20376596],[62236.0,0.2986656],[62228.0,0.03]],[[62248.0,0.3204],[62251.0,0.00084],[62255.0,0.35095473],[62257.0,0.2540893],[62262.0,0.264371]]]
["bitfinex","BTCUSD",1719965123956,[[62247.0,0.001024],[62238.0,0.3445763],[62236.0,0.03986596],[62234.0,0.0756],[62226.0,0.031124]],[[62248.0,0.3204],[62251.0,0.00084],[62255.0,0.35095473],[62257.0,0.2540893],[62262.0,0.264371]]]
["bitfinex","BTCUSD",1719965123957,[[62247.0,0.001024],[62238.0,0.3445763],[62236.0,0.03986596],[62234.0,0.0756],[62226.0,0.031124]],[[62248.0,0.34194721],[62251.0,0.00084],[62254.0,0.0013344],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965124166,[[62247.0,0.001024],[62237.0,0.0459107],[62235.0,0.3927656],[62234.0,0.11546596],[62226.0,0.001124]],[[62248.0,0.34194721],[62251.0,0.00084],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965124167,[[62247.0,0.001024],[62237.0,0.0459107],[62235.0,0.3927656],[62234.0,0.11546596],[62226.0,0.001124]],[[62248.0,0.34195462],[62251.0,0.00084],[62253.0,0.0013344],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965124563,[[62247.0,0.001024],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.13396596],[62234.0,0.0756]],[[62248.0,0.34195462],[62251.0,0.00084],[62253.0,0.0013344],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965124785,[[62247.0,0.001024],[62237.0,0.0459107],[62235.0,0.3927656],[62234.0,0.11546596],[62224.0,0.23]],[[62248.0,0.34195462],[62251.0,0.00084],[62252.0,0.0013344],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965124947,[[62247.0,0.001024],[62238.0,0.0459107],[62235.0,0.33853156],[62231.0,0.0955],[62230.0,0.076]],[[62248.0,0.34195462],[62251.0,0.00084],[62252.0,0.0013344],[62255.0,0.35095473],[62256.0,0.2540893]]]
["bitfinex","BTCUSD",1719965125309,[[62247.0,0.001024],[62238.0,0.0459107],[62235.0,0.33853156],[62231.0,0.0955],[62230.0,0.076]],[[62248.0,0.34195462],[62251.0,0.00084],[62252.0,0.0013344],[62255.0,0.35095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965125515,[[62238.0,0.0459107],[62235.0,0.33853156],[62231.0,0.0955],[62230.0,0.076],[62197.0,0.02025973]],[[62247.0,0.1319],[62248.0,0.20705462],[62251.0,0.0021744],[62255.0,0.55095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965125714,[[62235.0,0.33853156],[62231.0,0.0955],[62230.0,0.076],[62197.0,0.02025973]],[[62247.0,0.1319],[62248.0,0.20705462],[62251.0,0.0021744],[62255.0,0.55095473],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965125715,[[62236.0,0.0459107],[62235.0,0.2986656],[62233.0,0.03986596],[62231.0,0.0955],[62230.0,0.076]],[[62239.0,0.0831],[62244.0,0.1363],[62246.0,0.1003],[62248.0,0.12365462],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965125927,[[62236.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62231.0,0.0955],[62230.0,0.076]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.02395462],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965126130,[[62238.0,0.0459107],[62235.0,0.33853156],[62231.0,0.0955],[62230.0,0.076],[62225.0,0.03]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.02395462],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965126336,[[62237.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62231.0,0.0955],[62230.0,0.076]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.02195462],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965126537,[[62236.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62231.0,0.0955],[62230.0,0.076]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.02195462],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965126538,[[62236.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62231.0,0.0955],[62230.0,0.076]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0004],[62251.0,0.0021744]]]
["bitfinex","BTCUSD",1719965126734,[[62238.0,0.001],[62236.0,0.0459107],[62235.0,0.2986656],[62233.0,0.03986596],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62246.0,0.0003],[62248.0,0.0001]]]
["bitfinex","BTCUSD",1719965126940,[[62238.0,0.001],[62236.0,0.0459107],[62235.0,0.2986656],[62233.0,0.03986596],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62246.0,0.0003],[62248.0,0.0002]]]
["bitfinex","BTCUSD",1719965127152,[[62238.0,0.001],[62236.0,0.0459107],[62235.0,0.2986656],[62233.0,0.03986596],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1366],[62248.0,0.0002],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965127536,[[62238.0,0.0459107],[62235.0,0.33853156],[62231.0,0.0955],[62225.0,0.03],[62216.0,0.3]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965127737,[[62238.0,0.0459107],[62237.0,0.011],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965127884,[[62238.0,0.0459107],[62237.0,0.011],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128052,[[62238.0,0.0459107],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955],[62143.0,1.1423604]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128255,[[62238.0,0.0459107],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128256,[[62238.0,0.0459107],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955],[62213.0,0.3001]],[[62239.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128461,[[62239.0,0.0459107],[62238.0,0.002],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128462,[[62239.0,0.0459107],[62238.0,0.002],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672],[63745.0,0.005]]]
["bitfinex","BTCUSD",1719965128657,[[62239.0,0.0459107],[62238.0,0.002],[62236.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62240.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965128863,[[62239.0,0.0459107],[62238.0,0.002],[62237.0,0.03986596],[62235.0,0.2986656],[62231.0,0.0955]],[[62240.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965129059,[[62239.0,0.0459107],[62238.0,0.05186596],[62236.0,0.0939],[62235.0,0.2986656],[62228.0,0.03]],[[62240.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965129302,[[62239.0,0.0459107],[62238.0,0.04186596],[62236.0,0.0939],[62235.0,0.2986656],[62228.0,0.03]],[[62240.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965129545,[[62240.0,0.0459107],[62238.0,0.04186596],[62236.0,0.0939],[62235.0,0.2986656],[62228.0,0.03]],[[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672],[62258.0,0.33424512]]]
["bitfinex","BTCUSD",1719965129734,[[62241.0,0.0459107],[62239.0,0.03986596],[62238.0,0.002],[62236.0,0.1652],[62235.0,0.2986656]],[[62243.0,0.103],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965129907,[[62240.0,0.0459107],[62238.0,0.04186596],[62236.0,0.1652],[62235.0,0.2986656],[62228.0,0.03]],[[62242.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965130309,[[62240.0,0.0459107],[62238.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62228.0,0.03]],[[62242.0,0.0831],[62243.0,0.1],[62244.0,0.1363],[62248.0,0.0005],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965130510,[[62240.0,0.0459107],[62238.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62228.0,0.03]],[[62242.0,0.083],[62243.0,0.1],[62247.0,0.1293],[62248.0,0.0002],[62250.0,0.0003]]]
["bitfinex","BTCUSD",1719965130671,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62242.0,0.083],[62243.0,0.003],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0005]]]
["bitfinex","BTCUSD",1719965130879,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62242.0,0.083],[62243.0,0.006],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0005]]]
["bitfinex","BTCUSD",1719965131079,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62242.0,0.083],[62243.0,0.003],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0002]]]
["bitfinex","BTCUSD",1719965131319,[[62242.0,0.0459107],[62240.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62230.0,0.03]],[[62243.0,0.003],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0002],[62269.0,0.002]]]
["bitfinex","BTCUSD",1719965131520,[[62242.0,0.0459107],[62240.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62230.0,0.03]],[[62243.0,0.0861],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856],[62252.0,0.0013344]]]
["bitfinex","BTCUSD",1719965131835,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62243.0,0.0861],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856],[62252.0,0.0013344]]]
["bitfinex","BTCUSD",1719965131836,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62243.0,0.0861],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856],[62252.0,0.0016344]]]
["bitfinex","BTCUSD",1719965132042,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62242.0,0.002],[62243.0,0.0861],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965132244,[[62241.0,0.0459107],[62239.0,0.03986596],[62236.0,0.1652],[62235.0,0.2986656],[62229.0,0.03]],[[62242.0,0.002],[62243.0,0.0831],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965132402,[[62241.0,0.08577666],[62236.0,0.1652],[62235.0,0.2986656],[62232.0,0.03],[62223.0,0.5]],[[62242.0,0.002],[62243.0,0.0831],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965132601,[[62241.0,0.08577666],[62232.0,0.03],[62223.0,0.5]],[[62242.0,0.002],[62243.0,0.0831],[62246.0,0.1],[62247.0,0.1293],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965132602,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.005],[62246.0,0.1],[62248.0,0.0473856],[62250.0,0.1329],[62255.0,0.20598024]]]
["bitfinex","BTCUSD",1719965132809,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.002],[62244.0,0.0831],[62248.0,0.0473856],[62249.0,0.1],[62250.0,0.1329]]]
["bitfinex","BTCUSD",1719965133002,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.002],[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856],[62250.0,0.1329]]]
["bitfinex","BTCUSD",1719965133214,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.005],[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856],[62250.0,0.1329]]]
["bitfinex","BTCUSD",1719965133461,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.003],[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856],[62250.0,0.1329]]]
["bitfinex","BTCUSD",1719965133868,[[62241.0,0.27647433],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831],[62226.0,0.08127982]],[[62242.0,0.006],[62243.0,0.003],[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965134023,[[62242.0,0.08577666],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831]],[[62243.0,0.003],[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856],[62258.0,0.08015582]]]
["bitfinex","BTCUSD",1719965134218,[[62242.0,0.08577666],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03],[62228.0,0.0831]],[[62244.0,0.0831],[62247.0,0.1],[62248.0,0.0473856],[62258.0,0.08015582],[62289.0,0.286721]]]
["bitfinex","BTCUSD",1719965134478,[[62243.0,0.0459107],[62242.0,0.03986596],[62241.0,0.19369767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.0831],[62245.0,0.02866312],[62247.0,0.1],[62248.0,0.0473856],[62258.0,0.08015582]]]
["bitfinex","BTCUSD",1719965134698,[[62243.0,0.0459107],[62242.0,0.03986596],[62241.0,0.19369767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62247.0,0.1],[62248.0,0.0473856],[62258.0,0.08015582]]]
["bitfinex","BTCUSD",1719965134904,[[62243.0,0.10372469],[62242.0,0.03986596],[62241.0,0.19369767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62346.0,0.8179]]]
["bitfinex","BTCUSD",1719965135107,[[62243.0,0.10372469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62346.0,0.8179]]]
["bitfinex","BTCUSD",1719965135521,[[62243.0,0.10372469],[62242.0,0.04086596],[62241.0,0.19269767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62346.0,0.8179]]]
["bitfinex","BTCUSD",1719965135839,[[62243.0,0.10372469],[62242.0,0.04086596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62346.0,0.8179]]]
["bitfinex","BTCUSD",1719965136257,[[62243.0,0.10372469],[62242.0,0.04086596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62266.0,0.32592768]]]
["bitfinex","BTCUSD",1719965136603,[[62243.0,0.10372469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62258.0,0.08015582],[62266.0,0.32592768]]]
["bitfinex","BTCUSD",1719965137008,[[62243.0,0.10472469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.183],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965137798,[[62243.0,0.10472469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.1829],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965137998,[[62243.0,0.10372469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965138249,[[62243.0,0.10472469],[62242.0,0.03986596],[62241.0,0.19069767],[62240.0,0.2986656],[62232.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965139052,[[62243.0,0.001],[62242.0,0.0459107],[62241.0,0.1656],[62240.0,0.33853156],[62230.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965140211,[[62242.0,0.0459107],[62241.0,0.1656],[62240.0,0.33853156],[62230.0,0.03],[62216.0,0.385749]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965140535,[[62243.0,0.0011],[62242.0,0.0459107],[62241.0,0.1656],[62240.0,0.33853156],[62230.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965140735,[[62243.0,0.0470107],[62241.0,0.20546596],[62240.0,0.2986656],[62231.0,0.03],[62222.0,0.3]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965140933,[[62243.0,0.0001],[62242.0,0.0459107],[62241.0,0.20546596],[62240.0,0.2986656]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965140934,[[62243.0,0.0001],[62242.0,0.0459107],[62241.0,0.1656],[62240.0,0.33853156],[62230.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965141141,[[62243.0,0.0460107],[62241.0,0.20546596],[62240.0,0.2986656],[62231.0,0.03],[62222.0,0.3]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965141339,[[62243.0,0.0001],[62242.0,0.0469107],[62241.0,0.1656],[62240.0,0.33853156],[62230.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965141539,[[62243.0,0.0460107],[62242.0,0.001],[62241.0,0.20546596],[62240.0,0.2986656],[62231.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965141738,[[62243.0,0.0460107],[62241.0,0.20546596],[62240.0,0.2986656],[62231.0,0.03],[62216.0,0.128582]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62251.0,0.00114],[62254.0,0.09672]]]
["bitfinex","BTCUSD",1719965142157,[[62243.0,0.0470107],[62241.0,0.20546596],[62240.0,0.2986656],[62231.0,0.03],[62222.0,0.3]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62250.0,0.1332],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965142381,[[62243.0,0.0011],[62241.0,0.2115107],[62240.0,0.2986656],[62239.0,0.03986596],[62229.0,0.03]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62250.0,0.1332],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965143261,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.03986596],[62232.0,0.0744]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856],[62250.0,0.1332],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965143262,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.03986596],[62232.0,0.0744]],[[62244.0,0.1831],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62250.0,0.1329]]]
["bitfinex","BTCUSD",1719965143457,[[62243.0,0.0011],[62237.0,0.3445763],[62235.0,0.0881],[62234.0,0.03986596],[62232.0,0.0744]],[[62244.0,0.1831],[62245.0,0.02866312],[62248.0,0.0473856]]]
["bitfinex","BTCUSD",1719965143458,[[62243.0,0.0011],[62237.0,0.3445763],[62235.0,0.0881],[62234.0,0.03986596],[62232.0,0.0744]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62253.0,0.2554237]]]
["bitfinex","BTCUSD",1719965143568,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.12796596],[62232.0,0.0744]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62253.0,0.2554237]]]
["bitfinex","BTCUSD",1719965143569,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.12796596],[62232.0,0.0744]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62252.0,0.09672]]]
["bitfinex","BTCUSD",1719965143775,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.12796596],[62232.0,0.0744]],[[62244.0,0.33838468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.08099582]]]
["bitfinex","BTCUSD",1719965144025,[[62243.0,0.0011],[62238.0,0.0459107],[62237.0,0.2986656],[62235.0,0.03986596],[62233.0,0.0881]],[[62244.0,0.33838468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.17771582]]]
["bitfinex","BTCUSD",1719965144225,[[62243.0,0.0001],[62237.0,0.2986656],[62236.0,0.0459107],[62234.0,0.03986596],[62233.0,0.0881]],[[62244.0,0.33838468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.17771582]]]
["bitfinex","BTCUSD",1719965144589,[[62243.0,0.0001],[62237.0,0.2986656],[62236.0,0.0459107],[62234.0,0.03986596],[62233.0,0.0881]],[[62244.0,0.34338468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.17771582]]]
["bitfinex","BTCUSD",1719965144952,[[62243.0,0.0001],[62237.0,0.2986656],[62235.0,0.0459107],[62233.0,0.12796596],[62224.0,0.2]],[[62244.0,0.34338468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.17771582]]]
["bitfinex","BTCUSD",1719965145154,[[62243.0,0.0001],[62235.0,0.0459107],[62233.0,0.12796596],[62224.0,0.2]],[[62244.0,0.34338468],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.04444424],[62251.0,0.17771582]]]
["bitfinex","BTCUSD",1719965145155,[[62243.0,0.0001],[62235.0,0.2986656],[62234.0,0.0459107],[62233.0,0.091],[62232.0,0.11426596]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.14116424],[62251.0,0.08099582]]]
["bitfinex","BTCUSD",1719965145330,[[62243.0,0.0001],[62235.0,0.2986656],[62233.0,0.091],[62232.0,0.11426596]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.14116424],[62251.0,0.08099582]]]
["bitfinex","BTCUSD",1719965145331,[[62243.0,0.0001],[62235.0,0.3445763],[62233.0,0.13086596],[62232.0,0.0744],[62224.0,0.2]],[[62244.0,0.322],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.14116424],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965145530,[[62243.0,0.0001],[62236.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62233.0,0.091]],[[62244.0,0.322],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965145900,[[62243.0,0.0011],[62236.0,0.0459107],[62235.0,0.2986656],[62234.0,0.03986596],[62233.0,0.091]],[[62244.0,0.325],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965146416,[[62243.0,0.0011],[62238.0,0.0459107],[62235.0,0.2986656],[62233.0,0.091]],[[62244.0,0.325],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965146417,[[62243.0,0.0011],[62238.0,0.0459107],[62235.0,0.33853156],[62233.0,0.091],[62225.0,0.51093494]],[[62244.0,0.325],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965146760,[[62243.0,0.0001],[62237.0,0.0459107],[62235.0,0.33853156],[62233.0,0.091],[62225.0,0.51093494]],[[62244.0,0.317],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965146970,[[62243.0,0.0011],[62237.0,0.0459107],[62235.0,0.33853156],[62233.0,0.091],[62225.0,0.51093494]],[[62244.0,0.325],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965148464,[[62243.0,0.0011],[62238.0,0.0459107],[62235.0,0.33853156],[62233.0,0.091],[62225.0,0.51093494]],[[62244.0,0.325],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965149445,[[62243.0,0.0011],[62238.0,0.0459107],[62235.0,0.33853156],[62225.0,0.51093494],[62208.0,0.48093494]],[[62244.0,0.34641906],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965149645,[[62243.0,0.0011],[62238.0,0.1400107],[62236.0,0.03986596],[62235.0,0.2986656],[62226.0,0.031124]],[[62244.0,0.34641906],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.20554824],[62251.0,0.08233022]]]
["bitfinex","BTCUSD",1719965150049,[[62243.0,0.0011],[62239.0,0.0459107],[62238.0,0.0941],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.34611906],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965150954,[[62243.0,0.0011],[62239.0,0.0459107],[62238.0,0.0941],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.3247],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965151174,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.3247],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965151378,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965152405,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965152406,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62237.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965152608,[[62243.0,0.002024],[62240.0,0.0459107],[62238.0,0.13396596],[62235.0,0.2986656],[62228.0,0.03]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965152780,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.20554824]]]
["bitfinex","BTCUSD",1719965152980,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965154412,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62235.0,0.33853156],[62226.0,0.001124]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965154623,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32584],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.161104],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965155163,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62237.0,0.12026596],[62235.0,0.2986656]],[[62244.0,0.32584],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965155164,[[62243.0,0.002024],[62239.0,0.0459107],[62238.0,0.0941],[62237.0,0.12026596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965155365,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32554],[62245.0,0.02866312],[62246.0,0.0003],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965158174,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.0804],[62235.0,0.2986656],[62234.0,0.0459107]],[[62244.0,0.32584],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.161104],[62253.0,0.2540893]]]
["bitfinex","BTCUSD",1719965158392,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62235.0,0.33853156],[62226.0,0.031124]],[[62244.0,0.32584],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.161104],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965158626,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.32584],[62245.0,0.02866312],[62248.0,0.0473856],[62249.0,0.161104],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965160302,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965164886,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.0804],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965165044,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.1263107],[62235.0,0.33853156],[62225.0,0.59109076]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965165245,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965166604,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.1263107],[62235.0,0.33853156],[62226.0,0.001124]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965166944,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.25184],[62245.0,0.02896312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965168198,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.25214],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965168370,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.1263107],[62235.0,0.33853156],[62226.0,0.001124]],[[62244.0,0.19224],[62245.0,0.02866312],[62246.0,0.0758],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965168582,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.19224],[62245.0,0.02866312],[62246.0,0.1555],[62248.0,0.0473856],[62249.0,0.161104]]]
["bitfinex","BTCUSD",1719965169206,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.19224],[62245.0,0.02866312],[62246.0,0.1555],[62248.0,0.0473856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965169439,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.19224],[62245.0,0.02866312],[62246.0,0.1555],[62248.0,0.0473856],[62252.0,0.09672]]]
["bitfinex","BTCUSD",1719965169708,[[62243.0,0.002024],[62238.0,0.0941],[62237.0,0.1263107],[62235.0,0.33853156],[62226.0,0.001124]],[[62244.0,0.19224],[62245.0,0.02866312],[62246.0,0.1555],[62248.0,0.0473856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965169915,[[62243.0,0.002024],[62238.0,0.1400107],[62237.0,0.0804],[62236.0,0.03986596],[62235.0,0.2986656]],[[62244.0,0.19194],[62245.0,0.02896312],[62246.0,0.1555],[62248.0,0.0473856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965170087,[[62243.0,0.002024],[62240.0,0.0459107],[62238.0,0.13396596],[62237.0,0.0804],[62235.0,0.2986656]],[[62244.0,0.19194],[62245.0,0.02866312],[62246.0,0.1558],[62248.0,0.0473856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965170329,[[62243.0,0.002024],[62242.0,0.0459107],[62239.0,0.03986596],[62238.0,0.0941],[62237.0,0.0804]],[[62244.0,0.19194],[62245.0,0.02866312],[62246.0,0.1555],[62248.0,0.0473856],[62249.0,0.09702]]]
["bitfinex","BTCUSD",1719965170492,[[62243.0,0.002024],[62242.0,0.0459107],[62239.0,0.03986596],[62238.0,0.0941],[62237.0,0.0804]],[[62244.0,0.19194],[62245.0,0.02866312],[62246.0,0.0797],[62248.0,0.1285856],[62249.0,0.09702]]]
["bitfinex","BTCUSD",1719965170691,[[62243.0,0.002024],[62242.0,0.0459107],[62239.0,0.03986596],[62238.0,0.0941],[62237.0,0.0804]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.1285856],[62249.0,0.09702]]]
["bitfinex","BTCUSD",1719965170692,[[62243.0,0.002024],[62242.0,0.0459107],[62239.0,0.03986596],[62238.0,0.0941],[62237.0,0.0804]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09702],[62259.0,1.06353552]]]
["bitfinex","BTCUSD",1719965170853,[[62243.0,0.095524],[62242.0,0.1274107],[62239.0,0.03986596],[62213.0,0.34837626],[62145.0,0.30862656]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09702],[62259.0,1.06353552]]]
["bitfinex","BTCUSD",1719965171046,[[62243.0,0.095524],[62242.0,0.1274107],[62239.0,0.03986596],[62213.0,0.3001],[62212.0,0.04827626]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09702],[62259.0,1.06353552]]]
["bitfinex","BTCUSD",1719965171265,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.3001]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09702],[62259.0,1.06353552]]]
["bitfinex","BTCUSD",1719965171467,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.3001]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2085856],[62249.0,0.09672],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965171677,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.3001]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09702],[62258.0,0.2540893]]]
["bitfinex","BTCUSD",1719965171878,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.34837716]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2085856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965171879,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.34837716]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2085856],[62249.0,0.09672],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965172085,[[62243.0,0.095524],[62242.0,0.0815],[62241.0,0.0459107],[62239.0,0.03986596],[62213.0,0.3001]],[[62244.0,0.19194],[62245.0,0.02866312],[62248.0,0.2085856],[62249.0,0.09672],[62257.0,0.2540893]]]
["bitfinex","BTCUSD",1719965173325,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62238.0,0.0459107],[62235.0,0.33853156]],[[62244.0,0.19194],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965173542,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62238.0,0.0459107],[62235.0,0.33853156]],[[62244.0,0.21181699],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965174318,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.21181699],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965174555,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.19194],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965174727,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.21144051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965175902,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.12834051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965176135,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.02834051],[62245.0,0.02896312],[62247.0,0.1],[62248.0,0.2082856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965176355,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.11174051],[62245.0,0.02866312],[62247.0,0.1],[62248.0,0.2082856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965176563,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.21174051],[62245.0,0.02866312],[62247.0,0.1],[62248.0,0.2082856],[62249.0,0.09672]]]
["bitfinex","BTCUSD",1719965176764,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62238.0,0.0459107],[62236.0,0.03986596]],[[62244.0,0.12834051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965176961,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62237.0,0.0459107],[62235.0,0.33853156]],[[62244.0,0.21144051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965177189,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.21144051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965177369,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62235.0,0.3445763],[62233.0,0.03986596]],[[62244.0,0.21144051],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965177976,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62235.0,0.3445763],[62233.0,0.03986596]],[[62244.0,0.21125665],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965178532,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62236.0,0.0459107],[62235.0,0.2986656]],[[62244.0,0.21125665],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965178758,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62235.0,0.3445763],[62233.0,0.03986596]],[[62244.0,0.21155665],[62245.0,0.02866312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965179482,[[62243.0,0.002024],[62240.0,0.0946],[62239.0,0.0754],[62235.0,0.3445763],[62233.0,0.03986596]],[[62244.0,0.21125665],[62245.0,0.02896312],[62248.0,0.2082856],[62249.0,0.09672],[62254.0,0.2540893]]]
["bitfinex","BTCUSD",1719965179692,[[62231.0,0.0806],[62225.0,0.2986656],[62224.0,0.0459107],[62222.0,0.03986596],[62213.0,0.2001]],[[62234.0,0.0003],[62237.0,0.1565],[62244.0,0.21125665],[62245.0,0.02896312],[62248.0,0.2082856]]]
["bitfinex","BTCUSD",1719965179693,[[62231.0,0.0806],[62225.0,0.2986656],[62224.0,0.0459107],[62222.0,0.03986596],[62213.0,0.2001]],[[62234.0,0.0003],[62237.0,0.1565],[62243.0,0.3508093],[62244.0,0.37288985],[62245.0,0.02866312]]]
["bitfinex","BTCUSD",1719965180032,[[62213.0,0.2001]],[[62234.0,0.0003],[62237.0,0.1565],[62243.0,0.3508093],[62244.0,0.37288985],[62245.0,0.02866312]]]
["bitfinex","BTCUSD",1719965180033,[[62227.0,0.1],[62221.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62229.0,0.0003],[62232.0,0.0831],[62235.0,0.09672],[62236.0,0.1],[62237.0,0.1565]]]
["bitfinex","BTCUSD",1719965180182,[[62224.0,0.1806],[62221.0,0.2986656],[62213.0,0.0001],[62207.0,0.08015582],[62200.0,0.14454882]],[[62235.0,0.09672],[62236.0,0.1],[62237.0,0.1565]]]
["bitfinex","BTCUSD",1719965180183,[[62224.0,0.1806],[62221.0,0.2986656],[62213.0,0.0001],[62207.0,0.08015582],[62200.0,0.14454882]],[[62227.0,0.0831],[62228.0,0.0003],[62230.0,0.0768],[62231.0,0.0797],[62235.0,0.09672]]]
["bitfinex","BTCUSD",1719965180384,[[62224.0,0.1806],[62221.0,0.2986656],[62213.0,0.0001],[62207.0,0.08015582],[62200.0,0.08015582]],[[62225.0,0.0831],[62228.0,0.0003],[62230.0,0.0768],[62231.0,0.0797],[62234.0,0.1]]]
["bitfinex","BTCUSD",1719965180575,[[62224.0,0.1806],[62221.0,0.2986656],[62217.0,0.0459107],[62215.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965180770,[[62224.0,0.1806],[62221.0,0.2986656],[62213.0,0.0001],[62200.0,0.16325582],[62177.0,0.009229]],[[62225.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965181008,[[62224.0,0.1806],[62221.0,0.2986656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965181331,[[62224.0,0.1806],[62221.0,0.2986656],[62220.0,0.0459107],[62218.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965181745,[[62224.0,0.1806],[62221.0,0.2986656],[62220.0,0.0459107],[62218.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0851],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965182249,[[62224.0,0.1806],[62221.0,0.2986656],[62220.0,0.0459107],[62218.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0861],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965182377,[[62224.0,0.1806],[62221.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0861],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965182583,[[62221.0,0.4792656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001],[62207.0,0.08015582]],[[62225.0,0.0861],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62231.0,0.0797]]]
["bitfinex","BTCUSD",1719965182807,[[62221.0,0.4792656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001],[62207.0,0.08015582]],[[62222.0,0.0831],[62225.0,0.003],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965183228,[[62221.0,0.4792656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001],[62207.0,0.08015582]],[[62222.0,0.0831],[62225.0,0.003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965183422,[[62221.0,0.4792656],[62213.0,0.0001],[62207.0,0.08015582]],[[62222.0,0.0831],[62225.0,0.003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965183423,[[62221.0,0.4792656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62225.0,0.003],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965183923,[[62221.0,0.4801896],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62225.0,0.003],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965184119,[[62221.0,0.4801896],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62361.0,0.06265073]]]
["bitfinex","BTCUSD",1719965184321,[[62221.0,0.4801896],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62268.0,0.00839]]]
["bitfinex","BTCUSD",1719965184470,[[62221.0,0.4801896],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62258.0,0.34144116]]]
["bitfinex","BTCUSD",1719965184676,[[62221.0,0.5261003],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03],[62207.0,0.08015582]],[[62222.0,0.0831],[62228.0,0.0003],[62229.0,0.1],[62230.0,0.0768],[62257.0,0.26128534]]]
["bitfinex","BTCUSD",1719965184890,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62229.0,0.1],[62230.0,0.0768],[62234.0,0.0003],[62237.0,0.0013344],[62243.0,0.2770893]]]
["bitfinex","BTCUSD",1719965185059,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62229.0,0.1],[62230.0,0.0768],[62237.0,0.0013344],[62243.0,0.2770893]]]
["bitfinex","BTCUSD",1719965185060,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0841],[62229.0,0.0003],[62230.0,0.1768],[62237.0,0.0013344],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965185246,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.1768],[62237.0,0.0013344],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965185450,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4841896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.0013344],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965185648,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4861896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.0013344],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965185891,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4841896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.0013344],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965185892,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4841896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965186092,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0831],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965186295,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0832],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965187192,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.4801896],[62213.0,0.0001],[62212.0,0.03]],[[62225.0,0.0842],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965188046,[[62223.0,0.0459107],[62221.0,0.52005556],[62213.0,0.0001],[62211.0,0.03],[62201.0,0.3]],[[62225.0,0.0842],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965188376,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0842],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965188598,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62225.0,0.0011],[62229.0,0.1003],[62230.0,0.0768],[62237.0,0.04831145],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965188768,[[62221.0,0.181524],[62220.0,0.2986656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0011],[62227.0,0.0003],[62230.0,0.1768],[62236.0,0.4143881]]]
["bitfinex","BTCUSD",1719965188998,[[62221.0,0.181524],[62220.0,0.2986656],[62218.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0011],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965189204,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0001],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965189357,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0001],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965189755,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62216.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0002],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965189976,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0002],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965190336,[[62221.0,0.181524],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.0768]]]
["bitfinex","BTCUSD",1719965190553,[[62221.0,0.181624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965191005,[[62221.0,0.2315347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965191200,[[62221.0,0.2315347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0013],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965191384,[[62221.0,0.2315347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965191582,[[62221.0,0.185624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965191788,[[62221.0,0.188624],[62220.0,0.3445763],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965192011,[[62221.0,0.2345347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.12500576]]]
["bitfinex","BTCUSD",1719965192360,[[62221.0,0.188624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965192541,[[62221.0,0.188624],[62220.0,0.3445763],[62217.0,0.03986596],[62213.0,0.0001],[62198.0,0.3]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965192675,[[62221.0,0.188624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0003],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965192876,[[62221.0,0.188624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965193130,[[62221.0,0.188624],[62220.0,0.3445763],[62217.0,0.03986596],[62213.0,0.0001],[62198.0,0.3]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965193533,[[62221.0,0.188624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965193695,[[62221.0,0.2345347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965193922,[[62221.0,0.188624],[62220.0,0.3445763],[62217.0,0.03986596],[62213.0,0.0001],[62207.0,0.11015582]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965194097,[[62221.0,0.2345347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965194303,[[62221.0,0.2345347],[62220.0,0.2986656],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965194304,[[62221.0,0.188624],[62220.0,0.2986656],[62219.0,0.0459107],[62217.0,0.03986596],[62213.0,0.0001]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965194687,[[62221.0,0.188624],[62220.0,0.3445763],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.09148],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965194936,[[62221.0,0.2345347],[62220.0,0.2986656],[62218.0,0.03986596],[62213.0,0.0001],[62208.0,0.03]],[[62222.0,0.0831],[62225.0,0.0004],[62227.0,0.0003],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965195143,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.188624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.15388053]]]
["bitfinex","BTCUSD",1719965195144,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.188624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.15388053],[62234.0,0.0003],[62236.0,0.1602988]]]
["bitfinex","BTCUSD",1719965195368,[[62223.0,0.0459107],[62221.0,0.22848996],[62220.0,0.2986656],[62213.0,0.0001],[62211.0,0.03]],[[62225.0,0.0835],[62229.0,0.1003],[62230.0,0.15388053],[62236.0,0.1602988],[62238.0,0.29853562]]]
["bitfinex","BTCUSD",1719965195569,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.188624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0835],[62229.0,0.1003],[62230.0,0.07708053],[62233.0,0.075],[62236.0,0.1602988]]]
["bitfinex","BTCUSD",1719965196103,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.181624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0835],[62229.0,0.1003],[62230.0,0.07708053],[62233.0,0.075],[62236.0,0.1602988]]]
["bitfinex","BTCUSD",1719965197503,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.181624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1003],[62230.0,0.07708053],[62233.0,0.075],[62236.0,0.1602988]]]
["bitfinex","BTCUSD",1719965198072,[[62224.0,0.0459107],[62222.0,0.03986596],[62221.0,0.181624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0014],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.075],[62235.0,0.09702]]]
["bitfinex","BTCUSD",1719965198278,[[62224.0,0.1432107],[62222.0,0.03986596],[62221.0,0.081624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0014],[62230.0,0.07708053],[62233.0,0.075],[62235.0,0.09702]]]
["bitfinex","BTCUSD",1719965198279,[[62224.0,0.1432107],[62222.0,0.03986596],[62221.0,0.081624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0845],[62230.0,0.17708053],[62231.0,0.08],[62233.0,0.075],[62235.0,0.09672]]]
["bitfinex","BTCUSD",1719965198576,[[62224.0,0.18307666],[62221.0,0.081624],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62230.0,0.17708053],[62231.0,0.08],[62233.0,0.075],[62235.0,0.09672]]]
["bitfinex","BTCUSD",1719965198577,[[62224.0,0.18307666],[62221.0,0.081624],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.08],[62233.0,0.075]]]
["bitfinex","BTCUSD",1719965198772,[[62224.0,0.1432107],[62222.0,0.03986596],[62221.0,0.081624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.08],[62233.0,0.075]]]
["bitfinex","BTCUSD",1719965200065,[[62224.0,0.18307666],[62221.0,0.081624],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.08],[62233.0,0.075]]]
["bitfinex","BTCUSD",1719965200472,[[62224.0,0.1432107],[62222.0,0.03986596],[62221.0,0.081624],[62220.0,0.2986656],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.0797],[62233.0,0.075]]]
["bitfinex","BTCUSD",1719965200674,[[62224.0,0.18307666],[62221.0,0.081624],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.0797],[62233.0,0.075]]]
["bitfinex","BTCUSD",1719965200675,[[62224.0,0.18307666],[62221.0,0.081624],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62231.0,0.0797],[62233.0,0.0753]]]
["bitfinex","BTCUSD",1719965200873,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.075],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965201021,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62215.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.075],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965201343,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62216.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.0753],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965201614,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62215.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.0753],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965201930,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62214.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.0753],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965202617,[[62224.0,0.26017666],[62221.0,0.001024],[62220.0,0.2986656],[62215.0,0.03],[62213.0,0.0001]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62233.0,0.0753],[62234.0,0.0703]]]
["bitfinex","BTCUSD",1719965203755,[[62224.0,0.55884226],[62221.0,0.001024],[62220.0,0.03],[62213.0,0.0001],[62211.0,0.3831]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.064398],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965203959,[[62224.0,0.55884226],[62221.0,0.001024],[62220.0,0.03],[62213.0,0.0001],[62211.0,0.3831]],[[62225.0,0.0845],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774],[62238.0,0.16732]]]
["bitfinex","BTCUSD",1719965204268,[[62224.0,0.55884226],[62221.0,0.001024],[62219.0,0.03],[62213.0,0.0001],[62211.0,0.0831]],[[62225.0,0.0014],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965204515,[[62224.0,0.55884226],[62222.0,0.03],[62221.0,0.001024],[62213.0,0.0001],[62212.0,0.3]],[[62225.0,0.0014],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965205217,[[62224.0,0.55884226],[62222.0,0.03],[62221.0,0.001024],[62213.0,0.0001],[62212.0,0.3]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965205360,[[62224.0,0.55984226],[62222.0,0.03],[62221.0,0.001024],[62213.0,0.0001],[62212.0,0.3]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965206016,[[62224.0,0.55984226],[62221.0,0.001024],[62220.0,0.03],[62213.0,0.0001],[62211.0,0.3831]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965207064,[[62224.0,0.56184226],[62221.0,0.001024],[62220.0,0.03],[62213.0,0.0001],[62211.0,0.3831]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965207794,[[62224.0,0.56184226],[62221.0,0.001024],[62220.0,0.03],[62213.0,0.0001],[62211.0,0.3831]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774],[62377.0,0.94657327]]]
["bitfinex","BTCUSD",1719965207994,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62213.0,0.3001],[62211.0,0.0831]],[[62225.0,0.0004],[62230.0,0.07708053],[62236.0,0.1],[62237.0,0.0774],[62238.0,0.16702]]]
["bitfinex","BTCUSD",1719965208220,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62230.0,0.07708053],[62236.0,0.1],[62237.0,0.0774],[62238.0,0.16702]]]
["bitfinex","BTCUSD",1719965208221,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62227.0,0.0831],[62230.0,0.07708053],[62236.0,0.1],[62237.0,0.0774]]]
["bitfinex","BTCUSD",1719965208427,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0774],[62239.0,0.064395]]]
["bitfinex","BTCUSD",1719965208647,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62239.0,0.064395]]]
["bitfinex","BTCUSD",1719965208804,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62269.0,0.56328534]]]
["bitfinex","BTCUSD",1719965209169,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965209371,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.07708053],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965209372,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.07708053],[62240.0,0.064394],[62244.0,0.0021744]]]
["bitfinex","BTCUSD",1719965209568,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965210510,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62229.0,0.1],[62230.0,0.07708053],[62240.0,0.064394],[62244.0,0.0024744]]]
["bitfinex","BTCUSD",1719965210734,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62230.0,0.07708053],[62239.0,0.1],[62240.0,0.064394]]]
["bitfinex","BTCUSD",1719965210938,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62239.0,0.1]]]
["bitfinex","BTCUSD",1719965211133,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62242.0,0.17072]]]
["bitfinex","BTCUSD",1719965211339,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.0704]]]
["bitfinex","BTCUSD",1719965212491,[[62224.0,0.56184226],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.1433]]]
["bitfinex","BTCUSD",1719965215938,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.1433]]]
["bitfinex","BTCUSD",1719965216077,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.0004],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.1433]]]
["bitfinex","BTCUSD",1719965216256,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62228.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.1433]]]
["bitfinex","BTCUSD",1719965220693,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62229.0,0.1],[62230.0,0.07708053],[62237.0,0.1433],[62244.0,0.0021744]]]
["bitfinex","BTCUSD",1719965220922,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62227.0,0.0831],[62230.0,0.07708053],[62236.0,0.1],[62237.0,0.1433]]]
["bitfinex","BTCUSD",1719965221122,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62236.0,0.1]]]
["bitfinex","BTCUSD",1719965221589,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[63697.0,0.3545]]]
["bitfinex","BTCUSD",1719965221794,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62330.0,3.236]]]
["bitfinex","BTCUSD",1719965222305,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62293.0,0.30844776]]]
["bitfinex","BTCUSD",1719965222662,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965224471,[[62224.0,0.56276626],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965224472,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965225557,[[62224.0,0.59276626],[62221.0,0.001024],[62216.0,0.3],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965225817,[[62224.0,0.56276626],[62222.0,0.03],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965226018,[[62224.0,0.56276626],[62221.0,0.001024],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965226019,[[62224.0,0.56276626],[62221.0,0.001024],[62220.0,0.03],[62214.0,0.08015582],[62213.0,0.0001]],[[62225.0,0.00124],[62227.0,0.0831],[62229.0,0.1],[62230.0,0.07708053],[62235.0,0.0704]]]
["bitfinex","BTCUSD",1719965226723,[[62224.0,0.59276626],[62221.0,0.001024],[62216.0,0.0831],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62229.0,0.1],[62230.0,0.07708053]]]
["bitfinex","BTCUSD",1719965226724,[[62224.0,0.59276626],[62221.0,0.001024],[62216.0,0.0831],[62214.0,0.08015582],[62213.0,0.3001]],[[62225.0,0.00124],[62229.0,0.1],[62230.0,0.04820576],[62233.0,0.0831],[62238.0,0.0704]]]
["bitfinex","BTCUSD",1719965226972,[[62224.0,0.75306506],[62221.0,0.001024],[62219.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576]]]
["bitfinex","BTCUSD",1719965226973,[[62224.0,0.75306506],[62221.0,0.001024],[62219.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62232.0,0.1],[62237.0,0.0831],[62239.0,0.0704]]]
["bitfinex","BTCUSD",1719965227140,[[62224.0,0.75306506],[62221.0,0.001024],[62217.0,0.3],[62214.0,0.08015582],[62213.0,0.128689]],[[62225.0,0.00124],[62230.0,0.04820576],[62236.0,0.1],[62237.0,0.0831],[62239.0,0.0704]]]
["bitfinex","BTCUSD",1719965227366,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62236.0,0.1],[62237.0,0.0831],[62239.0,0.0704]]]
["bitfinex","BTCUSD",1719965227492,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62234.0,0.0831],[62236.0,0.1],[62239.0,0.0704]]]
["bitfinex","BTCUSD",1719965227698,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62236.0,0.1]]]
["bitfinex","BTCUSD",1719965227909,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62346.0,0.13347891]]]
["bitfinex","BTCUSD",1719965228116,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62255.0,0.2]]]
["bitfinex","BTCUSD",1719965228311,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62269.0,0.302]]]
["bitfinex","BTCUSD",1719965228648,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62255.0,0.2]]]
["bitfinex","BTCUSD",1719965229433,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62256.0,1.2020893]]]
["bitfinex","BTCUSD",1719965229630,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62254.0,0.2]]]
["bitfinex","BTCUSD",1719965229837,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831]]]
["bitfinex","BTCUSD",1719965229838,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62255.0,0.7]]]
["bitfinex","BTCUSD",1719965230302,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62217.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62235.0,0.02912851]]]
["bitfinex","BTCUSD",1719965230712,[[62224.0,0.75306506],[62221.0,0.001024],[62220.0,0.0831],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62235.0,0.02912851]]]
["bitfinex","BTCUSD",1719965230713,[[62224.0,0.75306506],[62221.0,0.08117982],[62220.0,0.0831],[62218.0,0.3],[62214.0,0.08015582]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62235.0,0.02912851]]]
["bitfinex","BTCUSD",1719965230918,[[62224.0,0.75306506],[62221.0,0.08117982],[62220.0,0.0831],[62219.0,0.3],[62214.0,0.40874382]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62234.0,0.0831],[62235.0,0.02912851]]]
["bitfinex","BTCUSD",1719965231034,[[62224.0,0.75306506],[62223.0,0.0831],[62221.0,0.08117982],[62220.0,0.3],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62233.0,0.1],[62240.0,0.0831],[62243.0,0.072]]]
["bitfinex","BTCUSD",1719965231241,[[62224.0,0.75306506],[62223.0,0.3831],[62221.0,0.08117982],[62216.0,0.328582],[62215.0,0.25717]],[[62225.0,0.00124],[62230.0,0.04820576],[62239.0,0.12944759],[62243.0,0.072],[62246.0,0.417]]]
["bitfinex","BTCUSD",1719965231449,[[62224.0,0.75306506],[62223.0,0.0831],[62221.0,0.38117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62238.0,0.1],[62239.0,0.02944759],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965231652,[[62224.0,0.75306506],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62238.0,0.1],[62239.0,0.02944759],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965232051,[[62224.0,0.75106506],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62238.0,0.1],[62239.0,0.02944759],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965232256,[[62224.0,0.74796506],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62238.0,0.1],[62239.0,0.02944759],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965232498,[[62224.0,0.75496506],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00224],[62230.0,0.04820576],[62238.0,0.1],[62239.0,0.02944759],[62240.0,0.0831]]]
["bitfinex","BTCUSD",1719965232682,[[62224.0,0.89088955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00324],[62230.0,0.04820576],[62239.0,0.12944759],[62240.0,0.0831],[62251.0,0.065223]]]
["bitfinex","BTCUSD",1719965232852,[[62224.0,0.86988955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00124],[62230.0,0.04820576],[62239.0,0.12944759],[62240.0,0.0831],[62251.0,0.065223]]]
["bitfinex","BTCUSD",1719965233089,[[62224.0,0.88388955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00224],[62230.0,0.04820576],[62239.0,0.12944759],[62240.0,0.0831],[62251.0,0.065223]]]
["bitfinex","BTCUSD",1719965233292,[[62224.0,0.89788955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00324],[62230.0,0.04820576],[62239.0,0.12944759],[62240.0,0.0831],[62251.0,0.065223]]]
["bitfinex","BTCUSD",1719965233496,[[62224.0,0.88388955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00324],[62230.0,0.04820576],[62239.0,0.12944759],[62250.0,0.09672],[62251.0,0.065223]]]
["bitfinex","BTCUSD",1719965233770,[[62224.0,0.89788955],[62223.0,0.3831],[62221.0,0.08117982],[62217.0,0.128581],[62216.0,0.2]],[[62225.0,0.00424],[62230.0,0.04820576],[62239.0,0.02944759],[62242.0,0.1],[62250.0,0.09672]]]
["bitfinex","BTCUSD",1719965234545,[[62224.0,0.88388955],[62223.0,0.3831],[62221.0,0.08117982],[62218.0,0.128579],[62216.0,0.2]],[[62225.0,0.00324],[62230.0,0.04820576],[62239.0,0.11254759],[62242.0,0.1],[62250.0,0.09672]]]
["bitfinex","BTCUSD",1719965234709,[[62242.0,0.08367666],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.28314729]],[[62243.0,0.13957328],[62250.0,0.09672],[63687.0,6.156e-05],[63697.0,0.3545],[63700.0,0.00011]]]
["bitfinex","BTCUSD",1719965234911,[[62242.0,0.08367666],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.29714729]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0016344],[62254.0,0.19874911],[62258.0,0.2]]]
["bitfinex","BTCUSD",1719965235132,[[62242.0,0.08367666],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.29714729]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0013344],[62253.0,0.0003],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965235349,[[62242.0,0.08209686],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.76408223]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0013344],[62253.0,0.0018798],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965235529,[[62242.0,0.07966217],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.76408223]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0013344],[62253.0,0.00431449],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965235730,[[62242.0,0.07966217],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62224.0,0.77808223]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0013344],[62253.0,0.00431449],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965235953,[[62242.0,0.07966217],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62226.0,0.5]],[[62243.0,0.14645122],[62250.0,0.09672],[62252.0,0.0013344],[62253.0,0.00431449],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965236307,[[62242.0,0.07966217],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62226.0,0.5]],[[62243.0,0.14845122],[62250.0,0.09672],[62252.0,0.00564889],[62254.0,0.19874911],[62261.0,0.2561893]]]
["bitfinex","BTCUSD",1719965236508,[[62242.0,0.07966217],[62236.0,0.3916656],[62235.0,0.072],[62233.0,0.03],[62226.0,0.5]],[[62243.0,0.14845122],[62250.0,0.09672],[62254.0,0.19874911]]]
["bitfinex","BTCUSD",1719965236509,[[62242.0,0.07966217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.14845122],[62250.0,0.09672],[62253.0,0.00564889],[62254.0,0.19874911],[62262.0,0.2561893]]]
["bitfinex","BTCUSD",1719965236709,[[62242.0,0.07966217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.15045122],[62244.0,0.14830465],[62251.0,0.00084],[62252.0,0.00431449],[62253.0,0.0980544]]]
["bitfinex","BTCUSD",1719965236988,[[62242.0,0.07966217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.25045122],[62244.0,0.14830465],[62251.0,0.00084],[62252.0,0.00431449],[62253.0,0.0980544]]]
["bitfinex","BTCUSD",1719965237114,[[62242.0,0.07966217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.25045122],[62244.0,0.14830465],[62251.0,0.00084],[62252.0,0.06869649],[62253.0,0.0980544]]]
["bitfinex","BTCUSD",1719965237514,[[62242.0,0.07956217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.25045122],[62244.0,0.14830465],[62251.0,0.00084],[62252.0,0.06879649],[62253.0,0.0980544]]]
["bitfinex","BTCUSD",1719965237959,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.25045122],[62244.0,0.14830465],[62251.0,0.00084],[62252.0,0.06889649],[62253.0,0.0980544]]]
["bitfinex","BTCUSD",1719965238154,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.09756],[62252.0,0.06889649]]]
["bitfinex","BTCUSD",1719965238372,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.123],[62235.0,0.072],[62227.0,0.3]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965238700,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62228.0,0.08015582]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965239539,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62234.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965239744,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965240365,[[62242.0,0.07946217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965241571,[[62242.0,0.07936217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965242024,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965242433,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.06909649]]]
["bitfinex","BTCUSD",1719965243312,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965243523,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62234.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965243721,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965244070,[[62242.0,0.07926217],[62237.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965244281,[[62242.0,0.07926217],[62238.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8831]],[[62243.0,0.1871],[62244.0,0.14830465],[62245.0,0.0731],[62251.0,0.00084],[62252.0,0.064382]]]
["bitfinex","BTCUSD",1719965244282,[[62242.0,0.07926217],[62238.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8831]],[[62243.0,0.1871],[62244.0,0.07790465],[62245.0,0.0731],[62249.0,0.0705],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965244487,[[62242.0,0.07926217],[62238.0,0.2986656],[62236.0,0.093],[62235.0,0.102],[62226.0,0.8831]],[[62243.0,0.1871],[62244.0,0.14840465],[62245.0,0.0731],[62251.0,0.00084],[62253.0,0.00471449]]]
["bitfinex","BTCUSD",1719965245311,[[62242.0,0.07926217],[62238.0,0.2986656],[62236.0,0.093],[62235.0,0.072],[62233.0,0.03]],[[62243.0,0.1871],[62244.0,0.14840465],[62245.0,0.0731],[62251.0,0.00084],[62253.0,0.00471449]]]
["bitfinex","BTCUSD",1719965245735,[[62242.0,0.07926217],[62241.0,0.0904],[62240.0,0.0772],[62238.0,0.2986656],[62235.0,0.03]],[[62243.0,0.1871],[62244.0,0.07790465],[62246.0,0.4875],[62247.0,0.0741],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965246718,[[62242.0,0.07926217],[62241.0,0.0904],[62240.0,0.0772],[62238.0,0.2986656]],[[62243.0,0.1871],[62244.0,0.07790465],[62246.0,0.4875],[62247.0,0.0741],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965246719,[[62242.0,0.07926217],[62241.0,0.0904],[62240.0,0.0772],[62238.0,0.2986656],[62234.0,0.03]],[[62243.0,0.1871],[62244.0,0.07790465],[62246.0,0.4875],[62247.0,0.0741],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965246918,[[62242.0,0.07926217],[62241.0,0.0904],[62240.0,0.0772],[62238.0,0.2986656],[62235.0,0.03]],[[62243.0,0.1871],[62244.0,0.07790465],[62246.0,0.4875],[62247.0,0.0741],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965247272,[[62242.0,0.13381495],[62241.0,0.2986656],[62237.0,0.1678],[62235.0,0.03],[62224.0,0.96408223]],[[62243.0,0.104],[62244.0,0.07790465],[62246.0,0.417],[62250.0,0.0764],[62251.0,0.07134]]]
["bitfinex","BTCUSD",1719965247396,[[62242.0,0.30161495],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62243.0,0.004],[62244.0,0.07790465],[62245.0,0.1831],[62246.0,0.2085],[62250.0,0.0764]]]
["bitfinex","BTCUSD",1719965247603,[[62242.0,0.30161495],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831],[62228.0,0.08015582]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62268.0,0.30810628]]]
["bitfinex","BTCUSD",1719965247798,[[62243.0,0.07926217],[62242.0,0.22235278],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.0013344]]]
["bitfinex","BTCUSD",1719965248003,[[62243.0,0.07926217],[62242.0,0.22235278],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.00604889]]]
["bitfinex","BTCUSD",1719965248413,[[62243.0,0.07926217],[62242.0,0.22235278],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62257.0,0.00471449]]]
["bitfinex","BTCUSD",1719965249222,[[62243.0,0.13929022],[62242.0,0.1678],[62241.0,0.2986656],[62236.0,0.03],[62229.0,0.0831]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965249426,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.07790465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965249427,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.07890465],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965249626,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.0499435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62259.0,0.00604889]]]
["bitfinex","BTCUSD",1719965249793,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.0499435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.109098],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965250145,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.0499435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.04943449],[62265.0,0.2561893]]]
["bitfinex","BTCUSD",1719965250307,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62225.0,0.128565]],[[62244.0,0.0489435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.04472],[62257.0,0.06909149]]]
["bitfinex","BTCUSD",1719965250517,[[62243.0,0.37792777],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.04472],[62257.0,0.064377]]]
["bitfinex","BTCUSD",1719965251009,[[62243.0,0.37385631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.04472],[62257.0,0.064377]]]
["bitfinex","BTCUSD",1719965251203,[[62243.0,0.37585631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62250.0,0.0764],[62256.0,1.04472],[62257.0,0.064377]]]
["bitfinex","BTCUSD",1719965252000,[[62243.0,0.37585631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965252201,[[62243.0,0.37685631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965253669,[[62243.0,0.37685631],[62242.0,0.1678],[62238.0,0.03],[62229.0,0.3831],[62224.0,0.93235043]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965253871,[[62243.0,0.37685631],[62242.0,0.1678],[62235.0,0.03],[62229.0,0.0831],[62226.0,0.8]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62255.0,0.00471449]]]
["bitfinex","BTCUSD",1719965254070,[[62243.0,0.37685631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62226.0,0.8]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62255.0,0.00471449]]]
["bitfinex","BTCUSD",1719965254071,[[62243.0,0.37685631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62255.0,0.00471449]]]
["bitfinex","BTCUSD",1719965254296,[[62243.0,0.37685631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965254473,[[62243.0,0.37685631],[62242.0,0.1678],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965254640,[[62243.0,0.37685631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965255511,[[62243.0,0.37675631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965255717,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965256120,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965256680,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965256907,[[62243.0,0.37665631],[62242.0,0.1679],[62238.0,0.03],[62229.0,0.3831],[62116.0,1.4279505]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965257069,[[62243.0,0.37665631],[62242.0,0.1679],[62238.0,0.03],[62229.0,0.3831],[62213.0,0.0001]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965257418,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965257619,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965257819,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965258083,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965258273,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449]]]
["bitfinex","BTCUSD",1719965258560,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965259101,[[62243.0,0.37665631],[62242.0,0.1679],[62238.0,0.03],[62229.0,0.3831],[62171.0,0.002]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965259323,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62171.0,0.002]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965259324,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1831],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965259958,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62245.0,0.1],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965260131,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965260132,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.0489435],[62246.0,0.02966519],[62249.0,0.1],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965260361,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.1320435],[62246.0,0.02966519],[62249.0,0.1],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965260543,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.2320435],[62246.0,0.02966519],[62249.0,0.1],[62250.0,0.0764],[62256.0,1.04472]]]
["bitfinex","BTCUSD",1719965260744,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.2320435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472],[62418.0,0.42708151]]]
["bitfinex","BTCUSD",1719965261093,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.1489435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472],[62283.0,0.26128534]]]
["bitfinex","BTCUSD",1719965261298,[[62243.0,0.37665631],[62242.0,0.1679],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.2320435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472],[62284.0,0.26128534]]]
["bitfinex","BTCUSD",1719965261704,[[62243.0,0.37665631],[62242.0,0.168],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.2320435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04472],[62271.0,0.23715034]]]
["bitfinex","BTCUSD",1719965261888,[[62243.0,0.37665631],[62242.0,0.168],[62236.0,0.03],[62229.0,0.0831],[62227.0,0.3]],[[62244.0,0.2321435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449],[62266.0,0.34900658]]]
["bitfinex","BTCUSD",1719965262090,[[62243.0,0.37665631],[62242.0,0.168],[62235.0,0.03],[62229.0,0.0831],[62226.0,0.8]],[[62244.0,0.2321435],[62246.0,0.02966519],[62250.0,0.0764],[62256.0,1.04943449],[62266.0,0.34900658]]]
["bitfinex","BTCUSD",1719965262294,[[62243.0,0.37665631],[62242.0,0.0943],[62240.0,0.0727],[62235.0,0.03],[62229.0,0.0831]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965263777,[[62243.0,0.37391232],[62242.0,0.0943],[62240.0,0.0727],[62235.0,0.03],[62229.0,0.0831]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965264764,[[62243.0,0.37391232],[62242.0,0.0943],[62240.0,0.0727],[62233.0,0.03],[62226.0,0.5831]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965264953,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62233.0,0.03],[62226.0,0.5]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965266170,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62234.0,0.03],[62226.0,0.5]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965266447,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62233.0,0.03],[62226.0,0.5]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965267415,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62235.0,0.03],[62226.0,0.8]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965268096,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62236.0,0.03],[62226.0,0.8]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965268224,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62236.0,0.03],[62227.0,0.3]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965268634,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62238.0,0.03],[62228.0,0.38015582]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965268830,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62238.0,0.03],[62229.0,0.3]],[[62244.0,0.2322435],[62246.0,0.02966519],[62247.0,0.0705],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965269053,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.1621],[62238.0,0.03],[62229.0,0.3]],[[62244.0,0.2322435],[62246.0,0.02966519],[62250.0,0.0764],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965269054,[[62243.0,0.37391232],[62242.0,0.0002],[62240.0,0.0727],[62238.0,0.03],[62229.0,0.3]],[[62244.0,0.2322435],[62246.0,0.02966519],[62250.0,0.1469],[62251.0,0.00084],[62262.0,0.2]]]
["bitfinex","BTCUSD",1719965269257,[[62243.0,0.46691232],[62242.0,0.0002],[62240.0,0.1027],[62230.0,0.3],[62224.0,0.93235043]],[[62244.0,0.2322435],[62246.0,0.02966519],[62250.0,0.1469],[62251.0,0.00084],[62259.0,0.0013344]]]
["bitfinex","BTCUSD",1719965269452,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62230.0,0.3],[62224.0,0.93235043]],[[62244.0,0.2322435],[62246.0,0.02966519],[62251.0,0.00084],[62252.0,0.0705],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965270214,[[62243.0,0.59879355],[62242.0,0.0002],[62240.0,0.03],[62231.0,0.0831],[62230.0,0.3]],[[62244.0,0.2322435],[62246.0,0.02966519],[62251.0,0.00084],[62252.0,0.0705],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965270215,[[62243.0,0.59879355],[62242.0,0.0002],[62240.0,0.03],[62231.0,0.0831],[62230.0,0.3]],[[62244.0,0.1491435],[62246.0,0.02966519],[62247.0,0.0831],[62251.0,0.00084],[62252.0,0.0705]]]
["bitfinex","BTCUSD",1719965270524,[[62243.0,0.59879355],[62242.0,0.0002],[62240.0,0.03],[62231.0,0.0831],[62230.0,0.3]],[[62244.0,0.1491435],[62246.0,0.12966519],[62247.0,0.0831],[62251.0,0.00084],[62252.0,0.0705]]]
["bitfinex","BTCUSD",1719965270775,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62231.0,0.0831],[62230.0,0.3]],[[62244.0,0.1491435],[62246.0,0.02966519],[62247.0,0.0831],[62251.0,0.00084],[62252.0,0.0705]]]
["bitfinex","BTCUSD",1719965271585,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62229.0,0.3],[62227.0,0.32856]],[[62244.0,0.1491435],[62246.0,0.02966519],[62251.0,0.00084],[62254.0,0.27184911],[62260.0,0.10982449]]]
["bitfinex","BTCUSD",1719965271793,[[62243.0,0.54161232],[62242.0,0.0002],[62241.0,0.03],[62234.0,0.0831],[62231.0,0.3]],[[62244.0,0.0491435],[62246.0,0.02966519],[62250.0,0.0831],[62251.0,0.00084],[62252.0,0.1]]]
["bitfinex","BTCUSD",1719965272031,[[62243.0,0.54161232],[62242.0,0.0002],[62241.0,0.03],[62235.0,0.08015582],[62234.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.02966519],[62250.0,0.0831],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965272032,[[62243.0,0.54161232],[62242.0,0.0002],[62241.0,0.03],[62235.0,0.08015582],[62234.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.02966519],[62249.0,0.1],[62250.0,0.0831],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965272245,[[62243.0,0.54161232],[62242.0,0.0002],[62241.0,0.03],[62235.0,0.08015582],[62231.0,0.3831]],[[62244.0,0.0491435],[62247.0,0.0831],[62249.0,0.1],[62251.0,0.00084],[62266.0,0.00839]]]
["bitfinex","BTCUSD",1719965272451,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62231.0,0.3831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965272684,[[62243.0,0.54161232],[62242.0,0.0002],[62241.0,0.03],[62235.0,0.08015582],[62232.0,0.3]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965272858,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62231.0,0.3831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965273064,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965274336,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965274551,[[62243.0,0.54161232],[62242.0,0.0002],[62239.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965276143,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965277695,[[62243.0,0.54161232],[62242.0,0.0002],[62237.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965277903,[[62243.0,0.54161232],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62230.0,0.3]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965278340,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62247.0,0.0831],[62248.0,0.02838191],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965278693,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62246.0,0.1],[62248.0,0.02838191],[62251.0,0.00084],[62308.0,0.30830435]]]
["bitfinex","BTCUSD",1719965278898,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62248.0,0.11148191],[62251.0,0.00084],[62252.0,0.1],[62308.0,0.30830435]]]
["bitfinex","BTCUSD",1719965279080,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62252.0,0.1]]]
["bitfinex","BTCUSD",1719965279250,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62347.0,0.02519116]]]
["bitfinex","BTCUSD",1719965279482,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62294.0,0.44519438]]]
["bitfinex","BTCUSD",1719965279697,[[62243.0,0.54161232],[62242.0,0.0002],[62239.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62281.0,0.26967534]]]
["bitfinex","BTCUSD",1719965279845,[[62243.0,0.54161232],[62242.0,0.0002],[62239.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62281.0,0.00839]]]
["bitfinex","BTCUSD",1719965280045,[[62243.0,0.54161232],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62281.0,0.00839]]]
["bitfinex","BTCUSD",1719965280522,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965280685,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62260.0,0.17419749]]]
["bitfinex","BTCUSD",1719965280887,[[62243.0,0.54253632],[62242.0,0.0002],[62240.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965281099,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62258.0,0.00471449]]]
["bitfinex","BTCUSD",1719965281680,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62256.0,0.00471449]]]
["bitfinex","BTCUSD",1719965282115,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965283091,[[62243.0,0.54253632],[62242.0,0.0002],[62237.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965283400,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965284704,[[62243.0,0.54253632],[62242.0,0.0002],[62237.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965285055,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965285403,[[62243.0,0.54253632],[62242.0,0.0002],[62237.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965285794,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965286785,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62228.0,0.38015582]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62251.0,0.00084],[62253.0,0.0723]]]
["bitfinex","BTCUSD",1719965286990,[[62243.0,0.54253632],[62242.0,0.0002],[62238.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62250.0,0.0731],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965287493,[[62243.0,0.54253632],[62242.0,0.0002],[62239.0,0.03],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62250.0,0.0731],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965287973,[[62243.0,0.54235072],[62242.0,0.0002],[62241.0,0.03],[62235.0,0.08015582],[62231.0,0.3831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.11148191],[62250.0,0.0731],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965289016,[[62243.0,0.73264952],[62242.0,0.0002],[62237.0,0.3],[62235.0,0.08015582],[62231.0,0.0831]],[[62244.0,0.0491435],[62247.0,0.1],[62248.0,0.0831],[62251.0,0.00084],[62256.0,0.0731]]]
["bitfinex","BTCUSD",1719965289217,[[62243.0,0.80593447],[62242.0,0.0002],[62241.0,0.0831],[62238.0,0.3],[62235.0,0.28015582]],[[62244.0,0.0491435],[62251.0,0.00084]]]
["bitfinex","BTCUSD",1719965289218,[[62243.0,0.80593447],[62242.0,0.0002],[62241.0,0.0831],[62238.0,0.3],[62235.0,0.28015582]],[[62244.0,0.00104],[62251.0,0.00084],[62260.0,0.00839],[62262.0,0.0753],[62263.0,0.0731]]]
["bitfinex","BTCUSD",1719965289426,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.3],[62236.0,0.2]],[[62244.0,0.00104],[62251.0,0.00084],[62260.0,0.00839],[62262.0,0.0753],[62263.0,0.0731]]]
["bitfinex","BTCUSD",1719965289427,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.3],[62236.0,0.2]],[[62244.0,0.00104],[62251.0,0.00084],[62257.0,0.02855581],[62260.0,0.00839],[62262.0,0.0753]]]
["bitfinex","BTCUSD",1719965289634,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.0831],[62236.0,0.2]],[[62244.0,0.00104],[62251.0,0.00084],[62257.0,0.02855581],[62260.0,0.00839],[62262.0,0.0753]]]
["bitfinex","BTCUSD",1719965289635,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.3831],[62236.0,0.2],[62231.0,0.07237929]],[[62244.0,0.00104],[62246.0,0.04539225],[62251.0,0.00084],[62257.0,0.02855581],[62259.0,0.0831]]]
["bitfinex","BTCUSD",1719965289832,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.3831],[62236.0,0.2],[62233.0,0.30535086]],[[62244.0,0.00104],[62246.0,0.04539225],[62251.0,0.00084],[62257.0,0.02855581],[62259.0,0.0831]]]
["bitfinex","BTCUSD",1719965290211,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.3831],[62236.0,0.2],[62235.0,0.20869982]],[[62244.0,0.00104],[62246.0,0.04539225],[62251.0,0.00084],[62257.0,0.02855581],[62259.0,0.0831]]]
["bitfinex","BTCUSD",1719965290380,[[62243.0,0.80593447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62236.0,0.3]],[[62244.0,0.00104],[62251.0,0.00084],[62262.0,0.1584],[62267.0,0.045392],[62274.0,0.0013344]]]
["bitfinex","BTCUSD",1719965290595,[[62243.0,0.80393447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62236.0,0.3]],[[62244.0,0.00104],[62251.0,0.00084],[62261.0,0.0831],[62262.0,0.0753],[62274.0,0.0013344]]]
["bitfinex","BTCUSD",1719965290796,[[62243.0,0.80293447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62236.0,0.42854]],[[62244.0,0.00104],[62251.0,0.00084],[62261.0,0.0831],[62262.0,0.0753],[62274.0,0.0013344]]]
["bitfinex","BTCUSD",1719965291176,[[62243.0,0.81693447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62237.0,0.04825286]],[[62244.0,0.00204],[62247.0,0.04363207],[62251.0,0.00084],[62258.0,0.02854421],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965291376,[[62243.0,0.80293447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62237.0,0.04825286]],[[62244.0,0.00104],[62247.0,0.04363207],[62251.0,0.00084],[62258.0,0.02854421],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965291705,[[62243.0,1.11693447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00204],[62251.0,0.00084],[62258.0,0.02854421],[62260.0,0.10839],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965291905,[[62243.0,1.10493447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00204],[62251.0,0.00084],[62258.0,0.02854421],[62260.0,0.10839],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965292223,[[62243.0,0.81893447],[62242.0,0.08035582],[62241.0,0.3831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00304],[62251.0,0.00084],[62258.0,0.02854421],[62260.0,0.10839],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965292423,[[62243.0,1.11693447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00204],[62251.0,0.00084],[62258.0,0.02854421],[62260.0,0.10839],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965292750,[[62243.0,1.13093447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00204],[62251.0,0.00084],[62260.0,0.10839],[62261.0,0.0831]]]
["bitfinex","BTCUSD",1719965292751,[[62243.0,1.13093447],[62242.0,0.08035582],[62241.0,0.0831],[62239.0,0.2],[62237.0,0.12854]],[[62244.0,0.00204],[62251.0,0.00084],[62260.0,0.10839],[62261.0,0.0831],[62286.0,0.40682467]]]
["bitfinex","BTCUSD",1719965292950,[[62262.0,0.06189516],[62256.0,0.0949],[62252.0,0.03],[62243.0,1.13093447],[62242.0,0.08035582]],[[62286.0,0.40682467]]]
["bitfinex","BTCUSD",1719965292951,[[62262.0,0.06189516],[62256.0,0.0949],[62252.0,0.03],[62251.0,0.0741],[62243.0,0.65443931]],[[62263.0,0.03409878],[62286.0,0.40682467],[62344.0,0.33217451],[63750.0,0.1],[63757.0,0.07273868]]]
["bitfinex","BTCUSD",1719965293168,[[62262.0,0.06189516],[62257.0,0.37882142],[62256.0,0.0949],[62252.0,0.03],[62251.0,0.0741]],[[62263.0,0.07797257],[62271.0,0.826],[62286.0,0.40682467],[62288.0,0.05191698],[62309.0,0.002]]]
["bitfinex","BTCUSD",1719965293391,[[62262.0,0.06189516],[62257.0,0.37882142],[62256.0,0.0949],[62252.0,0.03],[62251.0,0.0741]],[[62263.0,0.03409878],[62271.0,0.826],[62285.0,0.23732467],[62286.0,0.1695],[62288.0,0.05191698]]]
["bitfinex","BTCUSD",1719965293573,[[62262.0,0.07206112],[62257.0,0.37882142],[62256.0,0.0949],[62252.0,0.03],[62251.0,0.0741]],[[62263.0,0.11719878],[62271.0,0.826],[62285.0,0.23732467],[62286.0,0.1695],[62288.0,0.05191698]]]
["bitfinex","BTCUSD",1719965293886,[[62262.0,0.03660965],[62261.0,0.03545147],[62257.0,0.2986656],[62256.0,0.0949],[62251.0,0.1041]],[[62263.0,0.11719878],[62271.0,0.826],[62285.0,0.23732467],[62286.0,0.1695],[62288.0,0.05191698]]]
["bitfinex","BTCUSD",1719965294091,[[62264.0,0.03660965],[62262.0,0.07252414],[62257.0,0.3727656],[62256.0,0.0949],[62252.0,0.03]],[[62271.0,0.826],[62272.0,0.29607091],[62278.0,0.0097244],[62280.0,0.2],[62285.0,0.23732467]]]
["bitfinex","BTCUSD",1719965294214,[[62265.0,0.03660965],[62264.0,0.03545147],[62260.0,0.3935656],[62257.0,0.0741],[62254.0,0.03]],[[62266.0,0.08001537],[62268.0,0.00839],[62271.0,0.826],[62272.0,0.3007854],[62277.0,0.0013344]]]
["bitfinex","BTCUSD",1719965294413,[[62265.0,0.03660965],[62264.0,0.03545147],[62260.0,0.3935656],[62257.0,0.0741],[62254.0,0.03]],[[62266.0,0.09149],[62268.0,0.00839],[62270.0,0.00471449],[62271.0,0.826],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965294618,[[62265.0,0.03660965],[62264.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09149],[62268.0,0.00839],[62270.0,0.00471449],[62271.0,0.826],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965294842,[[62265.0,0.03660965],[62262.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09149],[62268.0,0.00839],[62270.0,0.00471449],[62271.0,0.826],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965295051,[[62265.0,0.03660965],[62262.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09149],[62268.0,0.00839],[62270.0,0.1],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965295247,[[62265.0,0.03660965],[62262.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09149],[62268.0,0.10839],[62270.0,0.1],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965295449,[[62265.0,0.03660965],[62263.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09149],[62268.0,0.10839],[62271.0,0.826],[62272.0,0.3007854],[62289.0,0.24757515]]]
["bitfinex","BTCUSD",1719965295696,[[62265.0,0.03760965],[62262.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949],[62257.0,0.0741]],[[62266.0,0.09749],[62268.0,0.10839],[62271.0,0.83071449],[62272.0,0.29607091],[62280.0,0.46339035]]]
["bitfinex","BTCUSD",1719965295917,[[62265.0,0.001],[62264.0,0.03660965],[62262.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949]],[[62266.0,0.13479],[62267.0,0.1],[62268.0,0.13767216],[62271.0,0.83071449],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965296119,[[62265.0,0.001],[62263.0,0.03660965],[62261.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949]],[[62266.0,0.23979],[62267.0,0.1],[62268.0,0.03767216],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965296329,[[62265.0,0.001],[62263.0,0.03660965],[62261.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949]],[[62266.0,0.23979],[62268.0,0.08184293],[62271.0,0.826],[62272.0,0.3007854],[62289.0,0.01039]]]
["bitfinex","BTCUSD",1719965296532,[[62265.0,0.001],[62263.0,0.03660965],[62261.0,0.03545147],[62260.0,0.2986656],[62258.0,0.0949]],[[62266.0,0.23979],[62268.0,0.08184293],[62271.0,0.83071449],[62272.0,0.29607091],[62280.0,0.46339035]]]
["bitfinex","BTCUSD",1719965296902,[[62265.0,0.001],[62263.0,0.03660965],[62260.0,0.2986656]],[[62266.0,0.23979],[62268.0,0.08184293],[62271.0,0.83071449],[62272.0,0.29607091],[62280.0,0.46339035]]]
["bitfinex","BTCUSD",1719965296903,[[62265.0,0.03660965],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62266.0,0.14749],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.29607091],[62274.0,0.06907349]]]
["bitfinex","BTCUSD",1719965297133,[[62265.0,0.03650965],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62266.0,0.23059],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854],[62274.0,0.064359]]]
["bitfinex","BTCUSD",1719965297335,[[62264.0,0.03650965],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62266.0,0.23059],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854],[62274.0,0.064359]]]
["bitfinex","BTCUSD",1719965297336,[[62264.0,0.03650965],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62266.0,0.23559],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854],[62274.0,0.064359]]]
["bitfinex","BTCUSD",1719965297569,[[62264.0,0.03650965],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1],[62266.0,0.13559],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965297770,[[62264.0,0.03303923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1],[62266.0,0.13559],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298011,[[62263.0,0.03303923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1],[62266.0,0.14059],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298181,[[62263.0,0.03303923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1],[62266.0,0.13059],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298419,[[62264.0,0.03303923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1],[62266.0,0.13059],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298621,[[62264.0,0.03303923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.05249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298829,[[62264.0,0.03303923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.04749],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965298954,[[62264.0,0.03303923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965299167,[[62264.0,0.03303923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965299367,[[62264.0,0.03303923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1831],[62266.0,0.04749],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965299620,[[62264.0,0.03293923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.04749],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965299801,[[62264.0,0.03293923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965300002,[[62264.0,0.03283923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965300213,[[62263.0,0.03283923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1871],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.83071449],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965300415,[[62263.0,0.03283923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1871],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965300578,[[62263.0,0.03283923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1871],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.83071449],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965300778,[[62263.0,0.03283923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1921],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.83071449],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965300996,[[62263.0,0.03283923],[62261.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62251.0,0.03]],[[62265.0,0.1871],[62266.0,0.04249],[62268.0,0.08504293],[62270.0,0.00471449],[62271.0,0.826]]]
["bitfinex","BTCUSD",1719965301404,[[62264.0,0.03283923],[62262.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62252.0,0.03]],[[62265.0,0.1921],[62266.0,0.04249],[62268.0,0.08504293],[62270.0,0.00471449],[62271.0,0.826]]]
["bitfinex","BTCUSD",1719965301648,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1921],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965301809,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1961],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965302010,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1921],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965302491,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672],[62254.0,0.03],[62245.0,0.3]],[[62265.0,0.1921],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965302492,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672],[62254.0,0.03],[62245.0,0.3]],[[62265.0,0.1961],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965302783,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965302991,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1831],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.83071449],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965303344,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1861],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965303895,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672],[62254.0,0.03],[62245.0,0.3]],[[62265.0,0.1861],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965304330,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672]],[[62265.0,0.1861],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965304331,[[62264.0,0.03283923],[62263.0,0.03545147],[62260.0,0.2986656],[62257.0,0.1672],[62253.0,0.03]],[[62265.0,0.1901],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965304539,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672],[62255.0,0.03],[62245.0,0.3]],[[62265.0,0.1901],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965305078,[[62264.0,0.0682907],[62260.0,0.2986656],[62257.0,0.1672],[62254.0,0.03],[62245.0,0.3]],[[62265.0,0.1901],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.3007854]]]
["bitfinex","BTCUSD",1719965305872,[[62264.0,0.0682907],[62261.0,0.0962],[62260.0,0.2986656],[62257.0,0.1041],[62249.0,0.16325582]],[[62265.0,0.1901],[62266.0,0.04249],[62268.0,0.08504293],[62271.0,0.826],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965306043,[[62264.0,0.0682907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62257.0,0.03]],[[62265.0,0.1901],[62266.0,0.00839],[62268.0,0.11924293],[62271.0,0.826],[62272.0,0.29607091]]]
["bitfinex","BTCUSD",1719965306251,[[62264.0,0.0682907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0901],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965306652,[[62264.0,0.0681907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0901],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965306998,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62254.0,0.03]],[[62265.0,0.0901],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965307199,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62254.0,0.03]],[[62265.0,0.0871],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965307543,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62254.0,0.03]],[[62265.0,0.0831],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965307755,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62254.0,0.03]],[[62265.0,0.0871],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965308294,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0871],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965308579,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0901],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965308742,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0861],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965309098,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0871],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965309310,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.001],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965309512,[[62264.0,0.0680907],[62262.0,0.0768],[62261.0,0.0962],[62260.0,0.2986656],[62255.0,0.03]],[[62265.0,0.0841],[62266.0,0.00839],[62267.0,0.1],[62268.0,0.11604293],[62271.0,0.8292]]]
["bitfinex","BTCUSD",1719965309878,[[62270.0,0.27256707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.8292],[62286.0,0.26736077],[62387.0,1.1892],[62388.0,0.0001],[63800.0,0.20004]]]
["bitfinex","BTCUSD",1719965310126,[[62270.0,0.27256707],[62266.0,0.03263923],[62264.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.8292],[62387.0,1.1892],[62388.0,0.0001],[63800.0,0.20004]]]
["bitfinex","BTCUSD",1719965310127,[[62270.0,0.27256707],[62266.0,0.03263923],[62264.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.9123],[62285.0,0.26736077],[62301.0,0.08829955],[62387.0,1.1892],[62388.0,0.0001]]]
["bitfinex","BTCUSD",1719965310331,[[62270.0,0.27256707],[62266.0,0.03263923],[62264.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.9123],[62275.0,0.00471449],[62284.0,0.26736077],[62298.0,0.08077584],[62301.0,0.08829955]]]
["bitfinex","BTCUSD",1719965310656,[[62270.0,0.27256707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.9123],[62276.0,0.00471449],[62285.0,0.26736077],[62298.0,0.08077584],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965310818,[[62270.0,0.27256707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.9123],[62276.0,0.00471449],[62285.0,0.26736077],[62297.0,0.08810111],[62298.0,0.08077584]]]
["bitfinex","BTCUSD",1719965311335,[[62270.0,0.27356707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.9183],[62276.0,0.00471449],[62285.0,0.26736077],[62297.0,0.08810111],[62298.0,0.08077584]]]
["bitfinex","BTCUSD",1719965311536,[[62270.0,0.27256707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.94181726],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62297.0,0.08810111]]]
["bitfinex","BTCUSD",1719965311698,[[62270.0,0.27256707],[62268.0,0.03263923],[62266.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.94181726],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62286.0,0.26736077]]]
["bitfinex","BTCUSD",1719965311880,[[62270.0,0.27256707],[62268.0,0.03263923],[62266.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,0.90136267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62286.0,0.26736077]]]
["bitfinex","BTCUSD",1719965312093,[[62270.0,0.27256707],[62268.0,0.03263923],[62266.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,1.08446267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62286.0,0.26736077]]]
["bitfinex","BTCUSD",1719965312296,[[62270.0,0.27356707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,1.08446267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965312558,[[62270.0,0.27446707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,1.01436267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965312879,[[62270.0,0.27446707],[62267.0,0.03263923],[62265.0,0.03545147],[62262.0,0.0768],[62261.0,0.0962]],[[62271.0,1.09746267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965313065,[[62270.0,0.27446707],[62267.0,0.03263923],[62265.0,0.03545147],[62264.0,0.0001],[62262.0,0.0768]],[[62271.0,1.09746267],[62276.0,0.00471449],[62278.0,0.70839],[62280.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965313298,[[62270.0,0.3071063],[62269.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768],[62259.0,0.03]],[[62271.0,1.09746267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62453.0,0.00320104]]]
["bitfinex","BTCUSD",1719965313489,[[62270.0,0.3070063],[62268.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768],[62258.0,0.03]],[[62271.0,1.09830267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62453.0,0.00320104]]]
["bitfinex","BTCUSD",1719965313690,[[62270.0,0.2701473],[62269.0,0.03263923],[62267.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09230267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62453.0,0.00320104]]]
["bitfinex","BTCUSD",1719965313898,[[62270.0,0.2701473],[62269.0,0.03263923],[62267.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09230267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62294.0,0.31708329]]]
["bitfinex","BTCUSD",1719965314022,[[62270.0,0.2711473],[62269.0,0.03263923],[62267.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09630267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62294.0,0.31708329]]]
["bitfinex","BTCUSD",1719965314218,[[62270.0,0.2701473],[62269.0,0.03263923],[62267.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09230267],[62278.0,0.71310449],[62282.0,0.2],[62288.0,0.31927775],[62294.0,0.31708329]]]
["bitfinex","BTCUSD",1719965314551,[[62270.0,0.2701473],[62268.0,0.03263923],[62266.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09230267],[62276.0,0.00471449],[62278.0,0.70839],[62282.0,0.2],[62286.0,0.26736077]]]
["bitfinex","BTCUSD",1719965314756,[[62270.0,0.2711473],[62268.0,0.03263923],[62266.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09630267],[62276.0,0.00471449],[62278.0,0.70839],[62282.0,0.2],[62286.0,0.26736077]]]
["bitfinex","BTCUSD",1719965315167,[[62270.0,0.2711473],[62268.0,0.03263923],[62266.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09630267],[62276.0,0.00471449],[62278.0,0.70839],[62282.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965315334,[[62270.0,0.2711473],[62267.0,0.03263923],[62265.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09630267],[62276.0,0.00471449],[62278.0,0.70839],[62282.0,0.2],[62285.0,0.26736077]]]
["bitfinex","BTCUSD",1719965315534,[[62270.0,0.2711473],[62266.0,0.03263923],[62264.0,0.001024],[62263.0,0.03545147],[62262.0,0.0768]],[[62271.0,1.09630267],[62274.0,0.06907349],[62278.0,0.70839],[62280.0,0.2],[62283.0,0.26736077]]]
["bitfinex","BTCUSD",1719965315778,[[62270.0,0.2711473],[62264.0,0.03366323],[62262.0,0.11225147],[62252.0,0.03],[62246.0,0.0831]],[[62271.0,1.09630267],[62272.0,0.3007854],[62274.0,0.064359],[62278.0,0.70839],[62280.0,0.2]]]
["bitfinex","BTCUSD",1719965315976,[[62270.0,0.2711473],[62266.0,0.03263923],[62264.0,0.001024],[62263.0,0.03545147],[62262.0,0.0768]],[[62271.0,1.09630267],[62272.0,0.3007854],[62274.0,0.064359],[62278.0,0.70839],[62280.0,0.2]]]
["bitfinex","BTCUSD",1719965316201,[[62270.0,0.2711473],[62266.0,0.03263923],[62264.0,0.03647547],[62262.0,0.0768],[62245.0,0.3]],[[62271.0,1.09630267],[62272.0,0.3007854],[62274.0,0.064359],[62278.0,0.70839],[62280.0,0.2]]]
["bitfinex","BTCUSD",1719965316407,[[62270.0,0.2710473],[62266.0,0.03263923],[62264.0,0.03647547],[62262.0,0.0768],[62245.0,0.3]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.06907349],[62278.0,0.70839],[62280.0,0.2]]]
["bitfinex","BTCUSD",1719965316751,[[62270.0,0.2710473],[62266.0,0.03263923],[62264.0,0.03647547],[62262.0,0.0768],[62245.0,0.3]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62278.0,0.70839],[62280.0,0.2]]]
["bitfinex","BTCUSD",1719965316752,[[62270.0,0.2710473],[62266.0,0.03263923],[62264.0,0.03647547],[62262.0,0.0768],[62245.0,0.3]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62276.0,0.00471449],[62278.0,0.70839]]]
["bitfinex","BTCUSD",1719965317681,[[62270.0,0.2710473],[62267.0,0.03263923],[62265.0,0.03545147],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.01320267],[62272.0,0.29607091],[62274.0,0.064359],[62276.0,0.00471449],[62278.0,0.70839]]]
["bitfinex","BTCUSD",1719965317882,[[62270.0,0.2710473],[62266.0,0.03263923],[62264.0,0.03647547],[62262.0,0.0768],[62254.0,0.03]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62276.0,0.00471449],[62278.0,0.70839]]]
["bitfinex","BTCUSD",1719965318082,[[62270.0,0.2710473],[62266.0,0.03263923],[62265.0,0.0956],[62264.0,0.03647547],[62262.0,0.0768]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62276.0,0.00471449],[62278.0,0.70839]]]
["bitfinex","BTCUSD",1719965318291,[[62270.0,0.30368653],[62267.0,0.03545147],[62265.0,0.0956],[62264.0,0.001024],[62262.0,0.0768]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62278.0,0.71310449],[62287.0,0.26736077]]]
["bitfinex","BTCUSD",1719965318493,[[62270.0,0.2710473],[62269.0,0.03263923],[62267.0,0.03545147],[62265.0,0.0956],[62264.0,0.001024]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62278.0,0.71310449],[62287.0,0.26736077]]]
["bitfinex","BTCUSD",1719965318701,[[62270.0,0.339138],[62266.0,0.0756],[62265.0,0.0956],[62264.0,0.001024]],[[62271.0,1.09630267],[62272.0,0.29607091],[62274.0,0.064359],[62278.0,0.71310449]]]
["bitfinex","BTCUSD",1719965318702,[[62270.0,0.339138],[62266.0,0.0756],[62265.0,0.0956],[62264.0,0.2996896],[62261.0,0.11015582]],[[62271.0,1.09310267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965318898,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2996896],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.09310267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965319550,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.09310267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965319784,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.3297896],[62261.0,0.08015582],[62255.0,0.3]],[[62271.0,1.09310267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965319894,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62262.0,0.03],[62261.0,0.08015582]],[[62271.0,1.09320267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965320248,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62263.0,0.03],[62261.0,0.08015582]],[[62271.0,1.09320267],[62272.0,0.19935091],[62274.0,0.064359],[62275.0,0.0032],[62278.0,0.10511]]]
["bitfinex","BTCUSD",1719965320612,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62261.0,0.11015582],[62251.0,0.3]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.0032],[62278.0,0.10511],[62286.0,0.2]]]
["bitfinex","BTCUSD",1719965320810,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62261.0,0.11015582],[62251.0,0.3]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.067554],[62278.0,0.10511],[62286.0,0.2]]]
["bitfinex","BTCUSD",1719965321286,[[62270.0,0.434738],[62266.0,0.0756],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.067554],[62278.0,0.10511],[62285.0,0.2]]]
["bitfinex","BTCUSD",1719965321843,[[62270.0,0.508738],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831],[62205.0,0.50120589]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.064354],[62278.0,0.10831],[62288.0,0.45191698]]]
["bitfinex","BTCUSD",1719965322050,[[62270.0,0.508738],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831],[62206.0,0.50120589]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.064354],[62278.0,0.10831],[62288.0,0.45191698]]]
["bitfinex","BTCUSD",1719965322051,[[62270.0,0.508738],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831],[62206.0,0.50120589]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.064354],[62278.0,0.10831],[62285.0,0.2]]]
["bitfinex","BTCUSD",1719965322247,[[62270.0,0.508738],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831],[62204.0,0.50120589]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.064354],[62278.0,0.10831],[62285.0,0.2]]]
["bitfinex","BTCUSD",1719965322454,[[62270.0,0.508738],[62264.0,0.2997896],[62261.0,0.11015582],[62253.0,0.0831],[62233.0,0.09615859]],[[62271.0,1.09320267],[62272.0,0.19935091],[62275.0,0.064354],[62278.0,0.10831],[62287.0,0.2]]]
["bitfinex","BTCUSD",1719965322661,[[62270.0,0.508638],[62266.0,0.2986656],[62264.0,0.001124],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.09320267],[62272.0,0.19935091],[62278.0,0.10831],[62287.0,0.2],[63822.0,1.0]]]
["bitfinex","BTCUSD",1719965323011,[[62270.0,0.508638],[62266.0,0.2986656],[62264.0,0.001124],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.01010267],[62272.0,0.19935091],[62276.0,0.064353],[62278.0,0.01159],[62281.0,0.10511]]]
["bitfinex","BTCUSD",1719965323139,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.11015582],[62253.0,0.0831]],[[62271.0,1.09320267],[62272.0,0.19935091],[62276.0,0.064353],[62278.0,0.00839],[62281.0,0.10982449]]]
["bitfinex","BTCUSD",1719965323340,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62257.0,0.0831]],[[62271.0,0.18410267],[62272.0,0.0006018],[62278.0,0.00839],[62281.0,0.10511],[62282.0,0.00791449]]]
["bitfinex","BTCUSD",1719965323539,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62257.0,0.0831]],[[62271.0,0.08410267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62281.0,0.10511]]]
["bitfinex","BTCUSD",1719965323540,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62257.0,0.0831]],[[62271.0,0.08410267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965323913,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62257.0,0.0831]],[[62271.0,0.18410267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965324194,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62257.0,0.0831]],[[62271.0,0.18410267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965324623,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62254.0,0.0831]],[[62271.0,0.18410267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965324779,[[62270.0,0.507638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62254.0,0.0831]],[[62271.0,0.17710267],[62272.0,0.0837018],[62277.0,0.064352],[62278.0,0.00839],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965325609,[[62270.0,0.507638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62254.0,0.0831]],[[62271.0,0.17710267],[62272.0,0.0837018],[62278.0,0.00839],[62281.0,0.57531],[62309.0,0.002]]]
["bitfinex","BTCUSD",1719965325784,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.031124],[62261.0,0.08015582],[62254.0,0.0831]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.00839],[62281.0,0.57531],[62284.0,0.0013344]]]
["bitfinex","BTCUSD",1719965325978,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62262.0,0.03],[62261.0,0.08015582]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.57531],[62284.0,0.0013344]]]
["bitfinex","BTCUSD",1719965326408,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62252.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[62282.0,0.0032]]]
["bitfinex","BTCUSD",1719965326586,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62252.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965326774,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62252.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[62400.0,1.4373]]]
["bitfinex","BTCUSD",1719965327171,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62252.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965328348,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965328691,[[62270.0,0.507638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17720267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965329173,[[62270.0,0.506638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965330273,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[63845.0,0.00019]]]
["bitfinex","BTCUSD",1719965330474,[[62270.0,0.508638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965331025,[[62270.0,0.509638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[62560.0,0.71180252]]]
["bitfinex","BTCUSD",1719965331249,[[62270.0,0.509638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[62444.0,0.42718597]]]
["bitfinex","BTCUSD",1719965331456,[[62270.0,0.509638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62281.0,0.58002449],[62297.0,0.23709543]]]
["bitfinex","BTCUSD",1719965332062,[[62270.0,0.509638],[62267.0,0.2986656],[62264.0,0.001124],[62261.0,0.03],[62251.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0837018],[62278.0,0.072741],[62280.0,0.00471449],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965332262,[[62270.0,0.509638],[62267.0,0.2986656],[62264.0,0.031124],[62255.0,0.3],[62243.0,0.12229148]],[[62271.0,0.17320267],[62272.0,0.0006018],[62278.0,0.072741],[62281.0,0.57531],[62283.0,0.00471449]]]
["bitfinex","BTCUSD",1719965332462,[[62270.0,0.9686024],[62264.0,0.031124],[62256.0,0.08015582],[62255.0,0.3],[62252.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0006018],[62278.0,0.072741],[62281.0,0.57531]]]
["bitfinex","BTCUSD",1719965332463,[[62270.0,0.9686024],[62264.0,0.031124],[62256.0,0.08015582],[62255.0,0.3],[62252.0,0.3]],[[62271.0,0.17320267],[62272.0,0.0006018],[62277.0,0.1],[62278.0,0.072741],[62281.0,0.47859]]]
["bitfinex","BTCUSD",1719965332689,[[62270.0,0.9686024],[62264.0,0.031124],[62256.0,0.16325582],[62255.0,0.3],[62252.0,0.428508]],[[62271.0,0.14368541],[62272.0,0.0006018],[62278.0,0.00839],[62281.0,0.47859],[62282.0,0.0011]]]
["bitfinex","BTCUSD",1719965332888,[[62270.0,0.9686024],[62264.0,0.031124],[62256.0,0.08015582],[62255.0,0.3],[62253.0,0.0831]],[[62271.0,0.22678541],[62272.0,0.0006018],[62278.0,0.00839],[62281.0,0.542939],[62282.0,0.0011]]]
["bitfinex","BTCUSD",1719965333295,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62259.0,0.0831],[62256.0,0.08015582]],[[62271.0,0.14368541],[62272.0,0.0006018],[62278.0,0.00839],[62281.0,0.47859],[62285.0,0.0011]]]
["bitfinex","BTCUSD",1719965333494,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62259.0,0.0831],[62256.0,0.08015582]],[[62271.0,0.14368541],[62272.0,0.0006018],[62274.0,0.02904352],[62277.0,0.0831],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965333749,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62256.0,0.08015582]],[[62271.0,0.14368541],[62272.0,0.0006018],[62274.0,0.02904352],[62277.0,0.0831],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965333750,[[62270.0,0.9986024],[62264.0,0.001124],[62263.0,0.0831],[62261.0,0.3],[62256.0,0.08015582]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62277.0,0.0831],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965334068,[[62270.0,0.9986024],[62264.0,0.001124],[62256.0,0.08015582]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62277.0,0.0831],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965334069,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62258.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62276.0,0.1],[62277.0,0.0831]]]
["bitfinex","BTCUSD",1719965334261,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62259.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62276.0,0.1],[62283.0,0.043685]]]
["bitfinex","BTCUSD",1719965334605,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62259.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62276.0,0.0831],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965334779,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62258.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965335007,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62259.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965335412,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62216.0,0.7137946]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[63832.0,0.001]]]
["bitfinex","BTCUSD",1719965335574,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62247.0,0.0721238]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965335745,[[62270.0,0.9686024],[62267.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62258.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965336298,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3],[62260.0,0.0831],[62255.0,0.328503]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965336603,[[62270.0,0.9686024],[62268.0,0.03],[62264.0,0.001124],[62260.0,0.0831],[62259.0,0.3]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965336834,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62232.0,0.67044086]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965337046,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62249.0,0.33718682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965337257,[[62270.0,0.9986024],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965337576,[[62270.0,1.09846264],[62264.0,0.001124],[62261.0,0.3],[62260.0,0.0831],[62249.0,0.33718682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965337931,[[62270.0,1.09846264],[62264.0,0.001124],[62262.0,0.3],[62260.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62299.0,0.5]]]
["bitfinex","BTCUSD",1719965338124,[[62270.0,1.09846264],[62264.0,0.001124],[62262.0,0.3],[62260.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62280.0,0.1],[62299.0,0.5]]]
["bitfinex","BTCUSD",1719965338328,[[62270.0,1.09846264],[62264.0,0.001124],[62262.0,0.3],[62260.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62276.0,0.0831],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965338480,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3],[62260.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965339354,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3],[62249.0,0.38526935],[62238.0,0.04129644]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965339587,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3],[62259.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965340513,[[62270.0,0.9986024],[62264.0,0.001124],[62259.0,0.0831],[62249.0,0.38526935]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965340514,[[62270.0,0.9986024],[62265.0,0.3],[62264.0,0.001124],[62259.0,0.0831],[62249.0,0.33718682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965340667,[[62270.0,0.9986024],[62264.0,0.001124],[62263.0,0.3],[62259.0,0.0831],[62256.0,0.20865682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965340864,[[62270.0,0.9986024],[62264.0,0.001124],[62259.0,0.0831],[62256.0,0.20865682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965340865,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3],[62259.0,0.0831],[62256.0,0.20865682]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965341473,[[62270.0,0.9986024],[62264.0,0.001124],[62262.0,0.3831],[62256.0,0.20865682],[62255.0,0.2]],[[62271.0,0.04368541],[62272.0,0.0006018],[62274.0,0.02904352],[62275.0,0.1],[62276.0,0.0831]]]
["bitfinex","BTCUSD",1719965342252,[[62270.0,1.0817024],[62268.0,0.3],[62264.0,0.001124],[62263.0,0.20864182],[62261.0,0.2]],[[62271.0,0.04368541],[62272.0,0.0006018],[62275.0,0.1]]]
["bitfinex","BTCUSD",1719965342253,[[62270.0,1.0817024],[62268.0,0.3],[62264.0,0.001124],[62263.0,0.20864182],[62261.0,0.2]],[[62271.0,0.04368541],[62272.0,0.0006018],[62275.0,0.1],[62288.0,0.00839],[62290.0,0.0011]]]
["bitfinex","BTCUSD",1719965342455,[[62270.0,1.0817024],[62264.0,0.301124],[62263.0,0.08015582],[62261.0,0.32849],[62260.0,0.556984]],[[62271.0,0.00104],[62272.0,0.0006018],[62280.0,0.1],[62286.0,0.0831],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965342680,[[62270.0,0.9986024],[62264.0,0.084224],[62261.0,0.5],[62260.0,0.3],[62251.0,0.25702]],[[62271.0,0.00104],[62272.0,0.0006018],[62279.0,0.0831],[62280.0,0.1],[62285.0,0.02844927]]]
["bitfinex","BTCUSD",1719965342891,[[62270.0,0.9986024],[62264.0,0.084224],[62262.0,0.3],[62261.0,0.2],[62260.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62279.0,0.0831],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965343060,[[62270.0,0.9966024],[62264.0,0.084224],[62261.0,0.5],[62260.0,0.3],[62253.0,0.04810048]],[[62271.0,0.00104],[62272.0,0.0006018],[62279.0,0.0831],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965343268,[[62270.0,0.9666024],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62260.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965343269,[[62270.0,0.9666024],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62260.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62276.0,0.0831],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965343454,[[62270.0,0.9766024],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.3]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.0831],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965343803,[[62270.0,0.9766024],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62258.0,0.3]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.0831],[62280.0,0.1],[62284.0,0.0011]]]
["bitfinex","BTCUSD",1719965344004,[[62270.0,0.9666024],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62258.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.0831],[62274.0,0.0426644],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965344214,[[62270.0,0.96209901],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62258.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965344413,[[62270.0,0.98609901],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62258.0,0.3]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62391.0,0.35590126]]]
["bitfinex","BTCUSD",1719965344590,[[62270.0,0.98609901],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62303.0,0.23719617]]]
["bitfinex","BTCUSD",1719965344910,[[62270.0,0.96302301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62303.0,0.23719617]]]
["bitfinex","BTCUSD",1719965345166,[[62270.0,0.98202301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62303.0,0.23719617]]]
["bitfinex","BTCUSD",1719965345336,[[62270.0,0.97302301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62299.0,0.5]]]
["bitfinex","BTCUSD",1719965345518,[[62270.0,0.97302301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965345721,[[62270.0,0.98502301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965346243,[[62270.0,0.98502301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965346501,[[62270.0,0.98502301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965347086,[[62270.0,0.97502301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00204],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965347087,[[62270.0,0.97502301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965347279,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965347672,[[62270.0,0.98702301],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965347673,[[62270.0,0.98702301],[62266.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965347875,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62286.0,0.00471449]]]
["bitfinex","BTCUSD",1719965348080,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965348838,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965349313,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62260.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965349551,[[62270.0,0.98702301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965350075,[[62270.0,0.98702301],[62266.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965350956,[[62270.0,0.98702301],[62264.0,0.031124],[62261.0,0.2],[62259.0,0.0831],[62256.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965351141,[[62270.0,0.98702301],[62264.0,0.001124],[62261.0,0.03],[62256.0,0.2],[62255.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965351142,[[62270.0,0.98702301],[62264.0,0.001124],[62261.0,0.03],[62256.0,0.2],[62255.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.00581449]]]
["bitfinex","BTCUSD",1719965351425,[[62270.0,0.98702301],[62264.0,0.001124],[62261.0,0.03],[62257.0,0.2],[62253.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965351630,[[62270.0,0.91302301],[62268.0,0.0787],[62264.0,0.001124],[62261.0,0.03],[62258.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62279.0,0.0011]]]
["bitfinex","BTCUSD",1719965352490,[[62270.0,0.81742301],[62268.0,0.0787],[62264.0,0.001124],[62261.0,0.03],[62257.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62297.0,0.23717041]]]
["bitfinex","BTCUSD",1719965352760,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.001124],[62261.0,0.03],[62257.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0437644],[62298.0,0.43717041]]]
["bitfinex","BTCUSD",1719965352946,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.001124],[62262.0,0.03],[62261.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0437644],[62284.0,0.00471449]]]
["bitfinex","BTCUSD",1719965353152,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.001124],[62262.0,0.03],[62259.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0437644],[62284.0,0.00471449]]]
["bitfinex","BTCUSD",1719965353449,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2],[62254.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62284.0,0.00471449]]]
["bitfinex","BTCUSD",1719965353629,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2],[62254.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62276.0,0.0011]]]
["bitfinex","BTCUSD",1719965354056,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2],[62254.0,0.3]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62386.0,0.35590126]]]
["bitfinex","BTCUSD",1719965354255,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62386.0,0.35590126]]]
["bitfinex","BTCUSD",1719965354256,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2],[62256.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62278.0,0.00949]]]
["bitfinex","BTCUSD",1719965354462,[[62270.0,0.81742301],[62268.0,0.1726],[62264.0,0.031124],[62261.0,0.2],[62256.0,0.16325582]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62278.0,0.00949]]]
["bitfinex","BTCUSD",1719965356870,[[62270.0,0.81742301],[62268.0,0.0787],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965357188,[[62270.0,0.98542301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62250.0,0.128514]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965357344,[[62270.0,0.98542301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62250.0,0.128514]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965357735,[[62270.0,0.98542301],[62267.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965357930,[[62270.0,0.98542301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965358245,[[62270.0,1.01542301],[62264.0,0.001124],[62261.0,0.5],[62259.0,0.0831],[62243.0,0.19450906]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1831],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965358638,[[62270.0,1.01542301],[62264.0,0.001124],[62261.0,0.2],[62260.0,0.3],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62273.0,0.1],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965358838,[[62270.0,0.98542301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.0290125]]]
["bitfinex","BTCUSD",1719965358839,[[62270.0,0.98542301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965359247,[[62270.0,0.98542301],[62268.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965359522,[[62270.0,1.01542301],[62264.0,0.001124],[62261.0,0.5],[62259.0,0.0831],[62251.0,0.128511]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965359688,[[62270.0,0.98542301],[62269.0,0.03],[62264.0,0.001124],[62261.0,0.2],[62259.0,0.3831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965360047,[[62270.0,1.01542301],[62264.0,0.001124],[62261.0,0.2],[62260.0,0.3],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.01310449]]]
["bitfinex","BTCUSD",1719965360296,[[62270.0,1.01542301],[62264.0,0.001124],[62261.0,0.5],[62259.0,0.0831],[62249.0,0.33718382]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965360538,[[62270.0,1.11696531],[62264.0,0.001124],[62261.0,0.5],[62259.0,0.0831],[62249.0,0.33718382]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62288.0,0.00839]]]
["bitfinex","BTCUSD",1719965360968,[[62270.0,1.11696531],[62264.0,0.001124],[62261.0,0.5],[62259.0,0.0831],[62249.0,0.38530751]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62282.0,0.0011]]]
["bitfinex","BTCUSD",1719965361214,[[62270.0,1.11696531],[62264.0,0.001124],[62262.0,0.3],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1290125],[62282.0,0.0011]]]
["bitfinex","BTCUSD",1719965361922,[[62270.0,1.11696531],[62264.0,0.001124],[62262.0,0.3],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1],[62276.0,0.11256109]]]
["bitfinex","BTCUSD",1719965362192,[[62270.0,1.11696531],[62264.0,0.301124],[62263.0,0.08015582],[62261.0,0.2],[62259.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62275.0,0.1],[62289.0,0.01039]]]
["bitfinex","BTCUSD",1719965362392,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62279.0,0.0831],[62280.0,0.1]]]
["bitfinex","BTCUSD",1719965362595,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62279.0,0.0831]]]
["bitfinex","BTCUSD",1719965363143,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62279.0,0.0831]]]
["bitfinex","BTCUSD",1719965363354,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62279.0,0.02864238]]]
["bitfinex","BTCUSD",1719965363554,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.3831],[62261.0,0.2]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.19149],[62279.0,0.02864238]]]
["bitfinex","BTCUSD",1719965363752,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.19149],[62318.0,0.08766723]]]
["bitfinex","BTCUSD",1719965363958,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62293.0,0.00471449]]]
["bitfinex","BTCUSD",1719965364134,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965364351,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.08015582],[62262.0,0.0831]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965364352,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.38015582],[62262.0,0.0831],[62251.0,0.07219015]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62279.0,0.0831]]]
["bitfinex","BTCUSD",1719965364543,[[62270.0,1.01542301],[62266.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62292.0,0.1]]]
["bitfinex","BTCUSD",1719965364763,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62279.0,0.0831]]]
["bitfinex","BTCUSD",1719965364967,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.10839],[62280.0,0.0831]]]
["bitfinex","BTCUSD",1719965365981,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62277.0,0.1],[62278.0,0.00839]]]
["bitfinex","BTCUSD",1719965366174,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62303.0,0.50468706]]]
["bitfinex","BTCUSD",1719965366337,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965366533,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965366534,[[62270.0,1.01542301],[62264.0,0.301124],[62263.0,0.16325582],[62261.0,0.5],[62254.0,0.04812978]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965366851,[[62270.0,1.01542301],[62264.0,0.301124],[62263.0,0.16325582],[62261.0,0.5],[62254.0,0.04812978]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62295.0,0.00471449]]]
["bitfinex","BTCUSD",1719965368426,[[62270.0,1.01542301],[62264.0,0.301124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62295.0,0.00471449]]]
["bitfinex","BTCUSD",1719965368427,[[62270.0,1.01542301],[62265.0,0.3],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62295.0,0.00471449]]]
["bitfinex","BTCUSD",1719965370164,[[62270.0,1.01542301],[62264.0,0.001124],[62263.0,0.16325582],[62261.0,0.5]],[[62271.0,0.00104],[62272.0,0.0006018],[62274.0,0.0426644],[62278.0,0.00839],[62295.0,0.00471449]]]
["bitfinex","BTCUSD",1719965370165,[[62273.0,0.05528551],[62271.0,0.163],[62270.0,0.7921375],[62264.0,0.301124],[62263.0,0.16325582]],[[62274.0,0.03928125],[62278.0,0.00839],[62295.0,0.00471449],[62298.0,0.09665],[62781.0,0.0135588]]]
["bitfinex","BTCUSD",1719965370365,[[62277.0,0.0680907],[62274.0,0.163],[62273.0,0.1902988],[62271.0,0.08015582],[62270.0,0.58903351]],[[62278.0,0.00839],[62281.0,0.09149],[62295.0,0.00471449],[62298.0,0.09665],[62327.0,0.08015582]]]
["bitfinex","BTCUSD",1719965370572,[[62277.0,0.3177895],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.58903351]],[[62278.0,0.00839],[62281.0,0.09149],[62298.0,0.09665],[62327.0,0.08015582]]]
["bitfinex","BTCUSD",1719965370573,[[62277.0,0.3177895],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.58903351]],[[62278.0,0.00839],[62281.0,0.09149],[62283.0,0.1],[62294.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965370819,[[62277.0,0.31649735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.58903351]],[[62278.0,0.00839],[62281.0,0.09149],[62283.0,0.1],[62294.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965371524,[[62277.0,0.31649735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.57703351]],[[62278.0,0.00839],[62281.0,0.09149],[62283.0,0.1],[62294.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965371724,[[62277.0,0.31649735],[62274.0,0.0736],[62271.0,0.11015582],[62270.0,0.57703351],[62266.0,0.0831]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62290.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965372019,[[62277.0,0.31649735],[62274.0,0.0736],[62273.0,0.008],[62271.0,0.11015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62290.0,0.00471449],[62297.0,0.09665]]]
["bitfinex","BTCUSD",1719965372255,[[62277.0,0.31649735],[62274.0,0.0736],[62273.0,0.008],[62271.0,0.11015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62293.0,0.00471449],[62297.0,0.09665]]]
["bitfinex","BTCUSD",1719965372370,[[62277.0,0.31949735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62297.0,0.09665]]]
["bitfinex","BTCUSD",1719965372573,[[62277.0,0.32249735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62297.0,0.09665]]]
["bitfinex","BTCUSD",1719965373107,[[62277.0,0.32249735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965373643,[[62277.0,0.32249735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62290.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965374288,[[62277.0,0.32239735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.05419682],[62281.0,0.09149],[62283.0,0.1],[62290.0,0.00471449],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965374606,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62280.0,0.1],[62281.0,0.09149],[62292.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965374816,[[62277.0,0.32229735],[62274.0,0.1036],[62271.0,0.08015582],[62270.0,0.56503351],[62264.0,0.301124]],[[62278.0,0.00809232],[62280.0,0.1],[62281.0,0.09149],[62291.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965375025,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62280.0,0.1],[62281.0,0.09149],[62292.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965375407,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965376085,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62299.0,0.0979844]]]
["bitfinex","BTCUSD",1719965376292,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62292.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965376514,[[62277.0,0.32229735],[62274.0,0.0736],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62293.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965377672,[[62277.0,0.32229735],[62273.0,0.03],[62271.0,0.08015582],[62270.0,0.56503351]],[[62278.0,0.00809232],[62281.0,0.09149],[62283.0,0.1],[62293.0,0.00471449],[62299.0,0.2979844]]]
["bitfinex","BTCUSD",1719965377673,[[62277.0,0.77235269],[62271.0,0.08015582],[62270.0,0.34946791],[62268.0,0.3],[62263.0,0.08015582]],[[62278.0,0.00809232],[62281.0,0.00839],[62283.0,0.1],[62296.0,0.00471449],[62299.0,0.0979844]]]
["bitfinex","BTCUSD",1719965377866,[[62277.0,0.85535269],[62271.0,0.08015582],[62270.0,0.56636791],[62266.0,0.2],[62265.0,0.3]],[[62278.0,0.00809232],[62281.0,0.00839],[62299.0,0.0979844]]]
["bitfinex","BTCUSD",1719965377867,[[62277.0,0.85535269],[62271.0,0.08015582],[62270.0,0.56636791],[62266.0,0.2],[62265.0,0.3]],[[62278.0,0.00809232],[62281.0,0.05491363],[62299.0,0.10136449],[62303.0,0.04486138],[62304.0,0.2]]]
["bitfinex","BTCUSD",1719965378049,[[62277.0,0.85525269],[62271.0,0.08015582],[62270.0,0.56636791],[62266.0,0.2],[62265.0,0.3]],[[62278.0,0.00809232],[62281.0,0.05491363],[62282.0,0.1],[62287.0,0.03788073],[62292.0,0.0831]]]
["bitfinex","BTCUSD",1719965378249,[[62277.0,0.85525269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62286.0,0.1],[62287.0,0.00839],[62292.0,0.0831]]]
["bitfinex","BTCUSD",1719965378567,[[62277.0,0.85525269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62292.0,0.0831]]]
["bitfinex","BTCUSD",1719965378568,[[62277.0,0.85525269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62299.0,0.10136449]]]
["bitfinex","BTCUSD",1719965378746,[[62277.0,0.85515269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62299.0,0.10136449]]]
["bitfinex","BTCUSD",1719965378747,[[62277.0,0.85515269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62296.0,0.064333]]]
["bitfinex","BTCUSD",1719965378961,[[62277.0,0.85215269],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791],[62266.0,0.2]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62296.0,0.064333]]]
["bitfinex","BTCUSD",1719965379208,[[62277.0,0.77505269],[62274.0,0.0831],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62296.0,0.064333]]]
["bitfinex","BTCUSD",1719965379480,[[62277.0,0.77205269],[62274.0,0.0831],[62271.0,0.08015582],[62270.0,0.56636791],[62262.0,0.48093494]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.1],[62292.0,0.0831],[62296.0,0.064333]]]
["bitfinex","BTCUSD",1719965379688,[[62277.0,0.77905269],[62274.0,0.0831],[62271.0,0.08015582],[62270.0,0.56636791],[62262.0,0.48093494]],[[62278.0,0.00809232],[62281.0,0.05491363],[62291.0,0.12870527],[62292.0,0.0831],[62296.0,0.064333]]]
["bitfinex","BTCUSD",1719965379895,[[62277.0,0.81956295],[62275.0,0.3],[62272.0,0.5],[62271.0,0.08015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62296.0,0.064333],[62308.0,0.5],[62310.0,0.0013344]]]
["bitfinex","BTCUSD",1719965380099,[[62277.0,0.83356295],[62274.0,0.3],[62273.0,0.2],[62272.0,0.3],[62271.0,0.08015582]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62297.0,0.02930523],[62298.0,0.0831]]]
["bitfinex","BTCUSD",1719965380296,[[62277.0,0.83356295],[62275.0,0.3],[62273.0,0.2],[62272.0,0.3],[62271.0,0.08015582]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62297.0,0.02930523],[62298.0,0.0831]]]
["bitfinex","BTCUSD",1719965380844,[[62277.0,0.82056295],[62273.0,0.2],[62272.0,0.3],[62271.0,0.08015582],[62270.0,0.56636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62297.0,0.02930523],[62298.0,0.0831]]]
["bitfinex","BTCUSD",1719965381042,[[62277.0,0.83456295],[62273.0,0.2],[62272.0,0.3],[62271.0,0.38015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62295.0,0.0831],[62297.0,0.02930523]]]
["bitfinex","BTCUSD",1719965381249,[[62277.0,0.82056295],[62273.0,0.2],[62272.0,0.6],[62271.0,0.08015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62294.0,0.1],[62295.0,0.0831]]]
["bitfinex","BTCUSD",1719965381447,[[62277.0,0.96692601],[62273.0,0.2],[62272.0,0.6],[62271.0,0.08015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62292.0,0.0831],[62294.0,0.1]]]
["bitfinex","BTCUSD",1719965381652,[[62277.0,0.99492601],[62273.0,0.2],[62272.0,0.3],[62271.0,0.38015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62286.0,0.04695693],[62291.0,0.1],[62292.0,0.0831]]]
["bitfinex","BTCUSD",1719965381958,[[62277.0,0.70746295],[62275.0,0.03],[62273.0,0.2],[62271.0,0.08015582],[62270.0,0.26636791]],[[62278.0,0.00809232],[62281.0,0.00839],[62283.0,0.0831],[62286.0,0.04695693],[62291.0,0.1]]]
["bitfinex","BTCUSD",1719965382197,[[62291.0,0.2986656],[62289.0,0.03263923],[62286.0,0.03511571],[62277.0,0.3286988],[62276.0,0.03]],[[62300.0,0.0141581],[62314.0,0.2806875],[62319.0,0.1695],[62322.0,0.03925897],[62325.0,0.14436266]]]
["bitfinex","BTCUSD",1719965382355,[[62291.0,0.2985656],[62289.0,0.03263923],[62286.0,0.03511571],[62281.0,0.08015582],[62278.0,0.1602988]],[[62292.0,0.0831],[62297.0,0.48093494],[62300.0,0.0141581],[62307.0,0.0098244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965382552,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62281.0,0.08015582],[62278.0,0.1602988]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0098244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965382553,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62281.0,0.08015582],[62278.0,0.1602988]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0099244],[62309.0,1.29410988],[62432.0,0.37962801]]]
["bitfinex","BTCUSD",1719965382790,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62281.0,0.08015582],[62278.0,0.1602988]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0099244],[62309.0,1.29410988],[62425.0,0.9167]]]
["bitfinex","BTCUSD",1719965382993,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62283.0,0.0971],[62281.0,0.08015582]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0099244],[62309.0,1.29410988],[62425.0,0.9167]]]
["bitfinex","BTCUSD",1719965383196,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62283.0,0.0971],[62281.0,0.08015582]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0099244],[62309.0,1.29410988],[62403.0,0.35590126]]]
["bitfinex","BTCUSD",1719965383391,[[62291.0,0.2984656],[62289.0,0.03263923],[62286.0,0.03511571],[62283.0,0.0971],[62281.0,0.08015582]],[[62292.0,0.0831],[62300.0,0.0141581],[62307.0,0.0099244],[62309.0,1.29410988],[62323.0,0.08014469]]]
["bitfinex","BTCUSD",1719965383601,[[62291.0,0.2983656],[62288.0,0.03263923],[62285.0,0.03511571],[62283.0,0.0971],[62281.0,0.08015582]],[[62292.0,0.0831],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988],[62322.0,0.12005709]]]
["bitfinex","BTCUSD",1719965383801,[[62291.0,0.2983656],[62289.0,0.03263923],[62287.0,0.03511571],[62283.0,0.0971],[62281.0,0.08015582]],[[62292.0,0.0831],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988],[62322.0,0.03925897]]]
["bitfinex","BTCUSD",1719965384110,[[62291.0,0.2983656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988],[62322.0,0.03925897]]]
["bitfinex","BTCUSD",1719965384349,[[62291.0,0.2983656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965384504,[[62291.0,0.2993656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965384904,[[62291.0,0.3003656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965385401,[[62291.0,0.33300483],[62290.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971],[62280.0,0.03]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965386462,[[62291.0,0.2993656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965387052,[[62291.0,0.2983656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0831],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965387415,[[62291.0,0.2983656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0841],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0100244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965387585,[[62291.0,0.2982656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0841],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.00839],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965387811,[[62291.0,0.2982656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0861],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0101244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965388151,[[62291.0,0.2981656],[62290.0,0.03263923],[62287.0,0.03511571],[62284.0,0.0772],[62283.0,0.0971]],[[62292.0,0.0841],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0102244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965388468,[[62288.0,0.03263923],[62287.0,0.2981656],[62285.0,0.03511571],[62280.0,0.1642],[62279.0,0.08015582]],[[62292.0,0.0841],[62299.0,0.1],[62300.0,0.0901045],[62307.0,0.0102244],[62309.0,1.29410988]]]
["bitfinex","BTCUSD",1719965388469,[[62288.0,0.03263923],[62287.0,0.2981656],[62285.0,0.03511571],[62280.0,0.1642],[62279.0,0.08015582]],[[62292.0,0.0841],[62296.0,0.0031581],[62299.0,0.1],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965388684,[[62288.0,0.03263923],[62287.0,0.2981656],[62285.0,0.03511571],[62280.0,0.1642],[62279.0,0.08015582]],[[62289.0,0.0831],[62292.0,0.003],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965389067,[[62288.0,0.03263923],[62287.0,0.2981656],[62286.0,0.03511571],[62280.0,0.1642],[62279.0,0.08015582]],[[62289.0,0.0831],[62292.0,0.003],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965389269,[[62288.0,0.03263923],[62287.0,0.2981656],[62286.0,0.03511571],[62280.0,0.1642],[62279.0,0.08015582]],[[62289.0,0.0831],[62292.0,0.001],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965389477,[[62290.0,0.03263923],[62287.0,0.33328131],[62280.0,0.0718],[62279.0,0.08015582],[62277.0,0.0302]],[[62292.0,0.001],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62314.0,0.23703094]]]
["bitfinex","BTCUSD",1719965389677,[[62290.0,0.03263923],[62287.0,0.33328131],[62286.0,0.091],[62279.0,0.08015582],[62277.0,0.0302]],[[62291.0,0.0831],[62292.0,0.003],[62299.0,0.0031581],[62300.0,0.1869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965389909,[[62290.0,0.03263923],[62287.0,0.33328131],[62286.0,0.091],[62284.0,0.0773],[62279.0,0.08015582]],[[62291.0,0.0831],[62292.0,0.003],[62299.0,0.1031581],[62300.0,0.1869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965390140,[[62290.0,0.03263923],[62287.0,0.33328131],[62286.0,0.091],[62284.0,0.0773],[62279.0,0.08015582]],[[62291.0,0.0831],[62292.0,0.003],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965390672,[[62290.0,0.03263923],[62287.0,0.33328131],[62286.0,0.091],[62284.0,0.0773],[62279.0,0.08015582]],[[62291.0,0.0831],[62292.0,0.002],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965391214,[[62290.0,0.03263923],[62288.0,0.001],[62287.0,0.33328131],[62286.0,0.091],[62284.0,0.0773]],[[62291.0,0.0831],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62374.0,0.33217451]]]
["bitfinex","BTCUSD",1719965391377,[[62290.0,0.03263923],[62289.0,0.03511571],[62288.0,0.002],[62287.0,0.2981656],[62286.0,0.091]],[[62291.0,0.0831],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62374.0,0.33217451]]]
["bitfinex","BTCUSD",1719965391579,[[62290.0,0.03253923],[62289.0,0.03511571],[62288.0,0.002],[62287.0,0.2981656],[62286.0,0.091]],[[62291.0,0.0841],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.76746077]]]
["bitfinex","BTCUSD",1719965391791,[[62290.0,0.03243923],[62289.0,0.03511571],[62288.0,0.001],[62287.0,0.2981656],[62286.0,0.091]],[[62291.0,0.08380271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.76756077]]]
["bitfinex","BTCUSD",1719965391991,[[62290.0,0.03243923],[62288.0,0.001],[62287.0,0.33328131],[62286.0,0.091],[62279.0,0.08015582]],[[62291.0,0.08380271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.5]]]
["bitfinex","BTCUSD",1719965392216,[[62290.0,0.03243923],[62289.0,0.03511571],[62288.0,0.001],[62287.0,0.2981656],[62286.0,0.091]],[[62291.0,0.08480271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.5]]]
["bitfinex","BTCUSD",1719965392421,[[62290.0,0.03243923],[62288.0,0.001],[62287.0,0.33328131],[62286.0,0.091],[62279.0,0.08015582]],[[62291.0,0.08480271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.5]]]
["bitfinex","BTCUSD",1719965392622,[[62290.0,0.03243923],[62289.0,0.03511571],[62288.0,0.001],[62287.0,0.2981656],[62286.0,0.091]],[[62291.0,0.08480271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.5]]]
["bitfinex","BTCUSD",1719965393368,[[62290.0,0.03243923],[62288.0,0.001],[62287.0,0.33328131],[62286.0,0.091],[62279.0,0.08015582]],[[62291.0,0.08480271],[62299.0,0.1031581],[62300.0,0.0869464],[62303.0,0.0018344],[62308.0,0.5]]]
["bitfinex","BTCUSD",1719965393646,[[62290.0,0.03243923],[62288.0,0.001],[62287.0,0.33328131],[62286.0,0.091],[62279.0,0.08015582]],[[62291.0,0.08480271],[62298.0,0.0031581],[62299.0,0.1],[62300.0,0.0869464],[62303.0,0.0018344]]]
["bitfinex","BTCUSD",1719965393851,[[62288.0,0.001],[62286.0,0.03243923],[62284.0,0.33328131],[62279.0,0.08015582],[62277.0,0.0002]],[[62291.0,0.08480271],[62295.0,0.0031581],[62298.0,0.09665],[62299.0,0.1],[62300.0,0.0887808]]]
["bitfinex","BTCUSD",1719965393985,[[62288.0,0.03343923],[62285.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62280.0,0.0723]],[[62291.0,0.08480271],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62299.0,0.1]]]
["bitfinex","BTCUSD",1719965394215,[[62289.0,0.03243923],[62288.0,0.001],[62286.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938]],[[62291.0,0.08480271],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62313.0,0.23700387]]]
["bitfinex","BTCUSD",1719965394422,[[62289.0,0.03233923],[62288.0,0.001],[62286.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938]],[[62291.0,0.08480271],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62305.0,0.26766077]]]
["bitfinex","BTCUSD",1719965394623,[[62290.0,0.03233923],[62288.0,0.001],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938]],[[62291.0,0.08480271],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62305.0,0.26766077]]]
["bitfinex","BTCUSD",1719965394834,[[62289.0,0.03233923],[62286.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62291.0,0.08280271],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62305.0,0.26766077]]]
["bitfinex","BTCUSD",1719965395047,[[62290.0,0.03233923],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0302]],[[62291.0,0.08380271],[62296.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62305.0,0.26766077]]]
["bitfinex","BTCUSD",1719965395277,[[62286.0,0.03233923],[62284.0,0.33328131],[62281.0,0.0938],[62277.0,0.0002],[62274.0,0.03]],[[62291.0,0.0841],[62293.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62303.0,0.26766077]]]
["bitfinex","BTCUSD",1719965395547,[[62289.0,0.03233923],[62286.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665],[62305.0,0.26766077],[62784.0,0.62012757]]]
["bitfinex","BTCUSD",1719965395768,[[62289.0,0.03233923],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62295.0,0.0031581],[62298.0,0.09665],[62305.0,0.26766077],[62784.0,0.62012757]]]
["bitfinex","BTCUSD",1719965395769,[[62289.0,0.03233923],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62290.0,0.0831],[62295.0,0.0031581],[62298.0,0.09665],[62299.0,0.1],[62305.0,0.26766077]]]
["bitfinex","BTCUSD",1719965396003,[[62289.0,0.03233923],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62290.0,0.0831],[62291.0,0.001],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965396443,[[62289.0,0.03233923],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62277.0,0.0002]],[[62290.0,0.0831],[62291.0,0.001],[62296.0,0.0031581],[62297.0,0.1],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965396660,[[62289.0,0.03233923],[62288.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1902988]],[[62290.0,0.0831],[62291.0,0.001],[62296.0,0.0031581],[62297.0,0.1],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965396872,[[62289.0,0.03233923],[62288.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1902988]],[[62290.0,0.0831],[62291.0,0.001],[62295.0,0.0031581],[62297.0,0.1],[62298.0,0.09665]]]
["bitfinex","BTCUSD",1719965397305,[[62289.0,0.03233923],[62287.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1602988]],[[62290.0,0.0831],[62295.0,0.0041581],[62297.0,0.1],[62299.0,0.09665],[62324.0,0.56128534]]]
["bitfinex","BTCUSD",1719965397512,[[62289.0,0.03233923],[62288.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1902988]],[[62290.0,0.083],[62295.0,0.0061581],[62298.0,0.19665],[62319.0,0.25008048],[62324.0,0.3]]]
["bitfinex","BTCUSD",1719965397816,[[62289.0,0.03223923],[62288.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1902988]],[[62290.0,0.083],[62295.0,0.0061581],[62298.0,0.19665],[62305.0,0.26776077],[62319.0,0.25008048]]]
["bitfinex","BTCUSD",1719965398016,[[62289.0,0.03223923],[62288.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1902988]],[[62290.0,0.084],[62291.0,0.0001],[62295.0,0.0041581],[62298.0,0.19665],[62305.0,0.26776077]]]
["bitfinex","BTCUSD",1719965398424,[[62289.0,0.03223923],[62286.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1602988]],[[62290.0,0.086],[62291.0,0.0001],[62295.0,0.0041581],[62298.0,0.19665],[62305.0,0.26776077]]]
["bitfinex","BTCUSD",1719965398625,[[62288.0,0.03223923],[62285.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1602988]],[[62290.0,0.086],[62291.0,0.0002],[62295.0,0.0041581],[62298.0,0.19665],[62305.0,0.26776077]]]
["bitfinex","BTCUSD",1719965398884,[[62288.0,0.03223923],[62285.0,0.03511571],[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1602988]],[[62289.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62295.0,0.0041581],[62298.0,0.19665]]]
["bitfinex","BTCUSD",1719965399038,[[62286.0,0.03223923],[62284.0,0.33328131],[62281.0,0.0938],[62278.0,0.1602988],[62274.0,0.03]],[[62289.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62293.0,0.0031581],[62295.0,0.0041581]]]
["bitfinex","BTCUSD",1719965399039,[[62286.0,0.03223923],[62284.0,0.33328131],[62281.0,0.0938],[62278.0,0.1602988],[62274.0,0.03]],[[62289.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62293.0,0.0031581],[62295.0,0.001]]]
["bitfinex","BTCUSD",1719965399216,[[62284.0,0.2981656],[62281.0,0.0938],[62278.0,0.1602988],[62261.0,0.0831],[62254.0,0.32908445]],[[62287.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62293.0,0.0031581],[62295.0,0.001]]]
["bitfinex","BTCUSD",1719965399422,[[62284.0,0.2981656],[62283.0,0.03223923],[62281.0,0.0938],[62280.0,0.10741571],[62278.0,0.1602988]],[[62287.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62293.0,0.0031581],[62295.0,0.001]]]
["bitfinex","BTCUSD",1719965399620,[[62284.0,0.33040483],[62281.0,0.12891571],[62280.0,0.0723],[62278.0,0.1602988],[62271.0,0.59109076]],[[62287.0,0.0831],[62290.0,0.003],[62291.0,0.0002],[62293.0,0.0031581],[62295.0,0.001]]]
["bitfinex","BTCUSD",1719965400084,[[62284.0,0.33040483],[62281.0,0.12891571],[62280.0,0.0723],[62278.0,0.1602988],[62271.0,0.59109076]],[[62287.0,0.0831],[62290.0,0.002],[62291.0,0.0002],[62293.0,0.0031581],[62399.0,0.35590126]]]
["bitfinex","BTCUSD",1719965400288,[[62284.0,0.33040483],[62281.0,0.12891571],[62280.0,0.0723],[62278.0,0.1602988],[62271.0,0.59109076]],[[62287.0,0.0831],[62291.0,0.0002],[62293.0,0.0031581],[62399.0,0.35590126],[63816.0,4e-05]]]
["bitfinex","BTCUSD",1719965400592,[[62280.0,0.0723],[62278.0,0.1602988],[62271.0,0.59109076]],[[62287.0,0.0831],[62291.0,0.0002],[62399.0,0.35590126],[63816.0,4e-05]]]
["bitfinex","BTCUSD",1719965400593,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62287.0,0.0831],[62289.0,0.0041581],[62290.0,0.002],[62291.0,0.0002],[62295.0,0.0018344]]]
["bitfinex","BTCUSD",1719965400807,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62289.0,0.001],[62290.0,0.0051581],[62291.0,0.0002],[62295.0,0.0018344]]]
["bitfinex","BTCUSD",1719965401003,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62289.0,0.001],[62290.0,0.0051581],[62291.0,0.0002],[62295.0,0.0984844]]]
["bitfinex","BTCUSD",1719965401236,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62289.0,0.001],[62290.0,0.0031581],[62291.0,0.0002],[62295.0,0.0984844]]]
["bitfinex","BTCUSD",1719965401406,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62290.0,0.0031581],[62291.0,0.0002],[62295.0,0.0984844]]]
["bitfinex","BTCUSD",1719965401407,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62287.0,0.002],[62290.0,0.0031581],[62291.0,0.0002],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965401583,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.0831],[62287.0,0.003],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1]]]
["bitfinex","BTCUSD",1719965401803,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.083],[62287.0,0.003],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1]]]
["bitfinex","BTCUSD",1719965402003,[[62282.0,0.03223923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0934],[62276.0,0.074]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62568.0,0.71180252]]]
["bitfinex","BTCUSD",1719965402322,[[62282.0,0.20653923],[62280.0,0.03511571],[62278.0,0.2981656],[62277.0,0.0001],[62249.0,0.15223327]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62295.0,0.0984844]]]
["bitfinex","BTCUSD",1719965402549,[[62282.0,0.20653923],[62280.0,0.03511571],[62278.0,0.37832142],[62277.0,0.0001],[62258.0,0.0831]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965402823,[[62282.0,0.24165494],[62278.0,0.37832142],[62277.0,0.0001],[62272.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965403238,[[62282.0,0.24465494],[62278.0,0.37832142],[62277.0,0.0001],[62272.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965403442,[[62282.0,0.24465494],[62278.0,0.37832142],[62277.0,0.0001],[62274.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965403665,[[62282.0,0.24465494],[62278.0,0.37832142],[62277.0,0.0001],[62274.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62291.0,0.0002],[62292.0,0.1031581],[62293.0,0.09665],[62300.0,0.03963236]]]
["bitfinex","BTCUSD",1719965403860,[[62282.0,0.30696258],[62278.0,0.37832142],[62277.0,0.0001],[62273.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62290.0,0.0031581],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665]]]
["bitfinex","BTCUSD",1719965404054,[[62282.0,0.30696258],[62278.0,0.37832142],[62277.0,0.0001],[62274.0,0.03],[62270.0,0.26636791]],[[62283.0,0.083],[62291.0,0.0002],[62292.0,0.1],[62293.0,0.09665],[62295.0,0.0031581]]]
["bitfinex","BTCUSD",1719965404260,[[62282.0,0.22626258],[62281.0,0.2981656],[62278.0,0.15585582],[62277.0,0.0001],[62276.0,0.03]],[[62283.0,0.083],[62290.0,0.07593091],[62291.0,0.0002],[62292.0,0.1],[62295.0,0.0031581]]]
["bitfinex","BTCUSD",1719965404416,[[62282.0,0.60012818],[62278.0,0.08015582],[62277.0,0.0001],[62275.0,0.03],[62266.0,0.3]],[[62283.0,0.083],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62295.0,0.0031581]]]
["bitfinex","BTCUSD",1719965404623,[[62282.0,0.60012818],[62278.0,0.08015582],[62277.0,0.0001],[62274.0,0.03],[62265.0,0.3]],[[62283.0,0.083],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62295.0,0.0031581]]]
["bitfinex","BTCUSD",1719965404821,[[62282.0,0.60012818],[62278.0,0.08015582],[62277.0,0.0001],[62274.0,0.03],[62265.0,0.3]],[[62283.0,0.083],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965405023,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62274.0,0.03],[62265.0,0.3]],[[62283.0,0.083],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965405666,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62274.0,0.03],[62265.0,0.3]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965406134,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62273.0,0.03],[62264.0,0.301024]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965406283,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62272.0,0.03],[62264.0,0.001024]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62292.0,0.0031581]]]
["bitfinex","BTCUSD",1719965406486,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62272.0,0.03],[62264.0,0.001024]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62293.0,0.0031581]]]
["bitfinex","BTCUSD",1719965406928,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62272.0,0.03],[62264.0,0.001024]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965407120,[[62282.0,0.53782054],[62278.0,0.08015582],[62277.0,0.0001],[62273.0,0.03],[62264.0,0.301024]],[[62283.0,0.0831],[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581]]]
["bitfinex","BTCUSD",1719965407780,[[62286.0,0.03223923],[62284.0,0.03511571],[62282.0,0.4704656],[62278.0,0.08015582],[62277.0,0.0001]],[[62289.0,0.1],[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581],[63888.0,0.01]]]
["bitfinex","BTCUSD",1719965407932,[[62289.0,0.03223923],[62287.0,0.03511571],[62282.0,0.4704656],[62278.0,0.08015582],[62277.0,0.0301]],[[62290.0,0.07593091],[62291.0,0.0002],[62296.0,0.0031581],[62298.0,0.19665],[62305.0,0.26776077]]]
["bitfinex","BTCUSD",1719965408133,[[62289.0,0.03223923],[62287.0,0.03511571],[62284.0,0.2981656],[62282.0,0.1723],[62278.0,0.08015582]],[[62290.0,0.07593091],[62291.0,0.0002],[62294.0,0.0031581],[62298.0,0.09665],[62300.0,0.1128344]]]
["bitfinex","BTCUSD",1719965408335,[[62289.0,0.06735494],[62287.0,0.2981656],[62282.0,0.006],[62280.0,0.03],[62278.0,0.08015582]],[[62290.0,0.04704253],[62291.0,0.0002],[62297.0,0.1031581],[62300.0,0.111],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965408538,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.006],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.13014253],[62291.0,0.0002],[62296.0,0.1],[62300.0,0.1141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965408764,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.006],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.13014253],[62291.0,0.0002],[62300.0,0.1141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965408765,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.006],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.13014253],[62291.0,0.0002],[62293.0,0.02946306],[62300.0,0.1141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965408963,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.006924],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.23014253],[62291.0,0.0002],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965409462,[[62289.0,0.19653923],[62287.0,0.33328131],[62282.0,0.006924],[62278.0,0.08015582],[62277.0,0.0301]],[[62290.0,0.23014253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965409644,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.003924],[62279.0,0.03],[62278.0,0.08015582]],[[62290.0,0.23014253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965409831,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.23014253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965409980,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.23114253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965410179,[[62289.0,0.23165494],[62287.0,0.2981656],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.23314253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965410894,[[62289.0,0.23165494],[62288.0,0.2981656],[62284.0,0.03],[62282.0,0.000924],[62278.0,0.08015582]],[[62290.0,0.14704253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.14379978]]]
["bitfinex","BTCUSD",1719965411095,[[62289.0,0.52982054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62274.0,0.3]],[[62290.0,0.13014253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.111],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965411294,[[62289.0,0.52982054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.23314253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.111],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965411617,[[62289.0,0.52982054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.23204253],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965411816,[[62289.0,0.52982054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965413243,[[62289.0,0.52982054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.23274483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965413468,[[62289.0,0.52982054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.23174483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965413713,[[62289.0,0.53082054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62272.0,0.3]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965414166,[[62289.0,0.49570483],[62287.0,0.03511571],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0301]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965414392,[[62289.0,0.49570483],[62288.0,0.03511571],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0301]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965414587,[[62289.0,0.53082054],[62282.0,0.000924],[62278.0,0.11015582],[62277.0,0.0001],[62269.0,0.5]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965415023,[[62289.0,0.49570483],[62288.0,0.03511571],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0301]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965415230,[[62289.0,0.53082054],[62282.0,0.000924],[62278.0,0.11015582],[62277.0,0.0001],[62269.0,0.5]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965415433,[[62289.0,0.53082054],[62282.0,0.000924],[62279.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965415607,[[62289.0,0.53082054],[62282.0,0.000924],[62280.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965416226,[[62289.0,0.53082054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.14664483],[62291.0,0.00104],[62293.0,0.02946306],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965416455,[[62289.0,0.53082054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.111],[62301.0,0.05030788],[62302.0,0.19874911]]]
["bitfinex","BTCUSD",1719965416815,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.05030788],[62302.0,0.19874911]]]
["bitfinex","BTCUSD",1719965417512,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62294.0,0.02959466],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965418194,[[62289.0,0.53082054],[62284.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62294.0,0.02959466],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965419439,[[62289.0,0.53082054],[62284.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.14664483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.04714978],[62307.0,0.00839]]]
["bitfinex","BTCUSD",1719965419646,[[62289.0,0.53082054],[62284.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.12974483],[62291.0,0.00104],[62300.0,0.111],[62301.0,0.04714978],[62303.0,0.0031581]]]
["bitfinex","BTCUSD",1719965419848,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.111],[62301.0,0.04714978],[62303.0,0.0031581]]]
["bitfinex","BTCUSD",1719965420041,[[62289.0,0.53082054],[62282.0,0.000924],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.04714978],[62303.0,0.0031581]]]
["bitfinex","BTCUSD",1719965420383,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.04714978],[62303.0,0.0031581]]]
["bitfinex","BTCUSD",1719965420384,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.000924],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965420527,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965420750,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965421176,[[62289.0,0.53082054],[62282.0,0.001024],[62280.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965421379,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965422070,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965422276,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965423764,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.14664483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965423943,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.1141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965424144,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965424326,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965425132,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.0141581],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965426134,[[62289.0,0.53082054],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965427115,[[62289.0,0.4634656],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001],[62233.0,0.7137946]],[[62290.0,0.14664483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965427441,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.12974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.111],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965427585,[[62289.0,0.53082054],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.05030788]]]
["bitfinex","BTCUSD",1719965428810,[[62289.0,0.74420139],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.04714978]]]
["bitfinex","BTCUSD",1719965429193,[[62289.0,0.74420139],[62287.0,0.03],[62282.0,0.001024],[62278.0,0.38015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965429761,[[62289.0,0.74420139],[62288.0,0.03],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965430191,[[62289.0,0.77420139],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582],[61229.0,7.9014]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965430423,[[62289.0,0.77420139],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582],[62215.0,1.06131861]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965430548,[[62289.0,0.77420139],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582],[62268.0,0.513904]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965430745,[[62289.0,0.77420139],[62282.0,0.001024],[62278.0,0.08015582],[62268.0,0.513904]],[[62290.0,0.22974483],[62291.0,0.00104],[62295.0,0.02836234],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965430746,[[62289.0,0.77420139],[62282.0,0.301024],[62278.0,0.08015582],[62275.0,0.2831],[62274.0,0.428463]],[[62290.0,0.14664483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62309.0,1.0311581]]]
["bitfinex","BTCUSD",1719965430970,[[62289.0,0.74420139],[62287.0,0.03],[62282.0,0.001024],[62278.0,0.38015582],[62276.0,0.2]],[[62290.0,0.14664483],[62291.0,0.00104],[62294.0,0.0831],[62297.0,0.02929796],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965431173,[[62289.0,0.74420139],[62282.0,0.001024],[62278.0,0.38015582],[62276.0,0.2]],[[62290.0,0.14664483],[62291.0,0.00104],[62294.0,0.0831],[62297.0,0.02929796],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965431174,[[62289.0,0.74420139],[62286.0,0.03],[62282.0,0.001024],[62278.0,0.16325582],[62277.0,0.3001]],[[62290.0,0.14664483],[62291.0,0.00104],[62294.0,0.0831],[62297.0,0.02929796],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965431739,[[62289.0,0.74420139],[62287.0,0.03],[62282.0,0.001024],[62278.0,0.46325582],[62277.0,0.0001]],[[62290.0,0.14664483],[62291.0,0.00104],[62294.0,0.0831],[62297.0,0.02929796],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965431945,[[62289.0,0.74420139],[62288.0,0.03],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.16325582]],[[62290.0,0.14664483],[62291.0,0.00104],[62297.0,0.02929796],[62300.0,0.011],[62306.0,0.072713]]]
["bitfinex","BTCUSD",1719965432153,[[62289.0,0.74420139],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.04664483],[62291.0,0.00104],[62293.0,0.0831],[62297.0,0.02929796],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965432434,[[62289.0,0.69111934],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62297.0,0.02929796],[62300.0,0.011],[62305.0,0.0031581]]]
["bitfinex","BTCUSD",1719965432593,[[62289.0,0.69111934],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.22974483],[62291.0,0.00104],[62297.0,0.02929796],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965432790,[[62289.0,0.69011934],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.22974483],[62291.0,0.00104],[62297.0,0.02929796],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965433198,[[62289.0,0.69811934],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62302.0,0.20190721]]]
["bitfinex","BTCUSD",1719965433360,[[62289.0,0.69011934],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62302.0,0.20190721]]]
["bitfinex","BTCUSD",1719965433729,[[62289.0,0.69811934],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62302.0,0.20190721]]]
["bitfinex","BTCUSD",1719965433938,[[62289.0,0.70611934],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62302.0,0.19874911]]]
["bitfinex","BTCUSD",1719965434273,[[62289.0,0.70611934],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.22974483],[62291.0,0.00104],[62300.0,0.011],[62301.0,0.00019378],[62302.0,0.19874911]]]
["bitfinex","BTCUSD",1719965435451,[[62289.0,0.70611934],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965438423,[[62289.0,0.70611934],[62286.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.3001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965438977,[[62289.0,0.70611934],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965439591,[[62289.0,0.70611934],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965439951,[[62289.0,0.70611934],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965440071,[[62289.0,0.70611934],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965440271,[[62289.0,0.70611934],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0001]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965440631,[[62289.0,0.63181934],[62287.0,0.0765],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965440823,[[62289.0,0.63181934],[62287.0,0.0765],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.0141581],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965441085,[[62289.0,0.63181934],[62287.0,0.0765],[62282.0,0.001024],[62281.0,0.03],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965441452,[[62289.0,0.63181934],[62287.0,0.0765],[62283.0,0.03],[62282.0,0.001024],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965441827,[[62289.0,0.63274334],[62287.0,0.0765],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582]],[[62290.0,0.22974483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965442033,[[62289.0,0.63274334],[62287.0,0.0765],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965443215,[[62289.0,0.63274334],[62287.0,0.0765],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965443611,[[62289.0,0.63274334],[62287.0,0.1065],[62282.0,0.001024],[62278.0,0.38015582],[62276.0,0.2]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965443810,[[62289.0,0.71124334],[62287.0,0.03],[62282.0,0.001024],[62278.0,0.38015582],[62276.0,0.2]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965444070,[[62289.0,0.71124334],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965444365,[[62289.0,0.71124334],[62284.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.2]],[[62290.0,0.23058483],[62291.0,0.00104],[62299.0,0.02825867],[62300.0,0.011],[62301.0,0.00019378]]]
["bitfinex","BTCUSD",1719965444568,[[62289.0,0.71124334],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.14748483],[62291.0,0.00104],[62293.0,0.0831],[62299.0,0.02825867],[62300.0,0.011]]]
["bitfinex","BTCUSD",1719965444765,[[62289.0,0.71124334],[62285.0,0.03],[62282.0,0.001024],[62278.0,0.08015582],[62276.0,0.5]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965446057,[[62289.0,0.78536767],[62288.0,0.03],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965446258,[[62289.0,0.81536767],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62271.0,0.20862582]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965446787,[[62289.0,0.74124334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62277.0,0.0832]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965447838,[[62289.0,0.74124334],[62282.0,0.001024],[62278.0,0.08015582],[62277.0,0.0832]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965447839,[[62289.0,0.71124334],[62288.0,0.03],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965448158,[[62289.0,0.73324334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62254.0,0.27625929]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965448559,[[62289.0,0.74224334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62272.0,0.128467]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965449040,[[62289.0,0.74224334],[62282.0,0.301024],[62278.0,0.08015582],[62272.0,0.128467],[62253.0,0.20028937]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965449239,[[62289.0,0.74224334],[62282.0,0.301024],[62278.0,0.08015582],[62272.0,0.128467]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965449240,[[62289.0,0.73424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62272.0,0.128467]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965449422,[[62289.0,0.74424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62272.0,0.128467]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965451401,[[62289.0,0.71424334],[62288.0,0.03],[62282.0,0.001024],[62279.0,0.3],[62278.0,0.08015582]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965451600,[[62289.0,0.74424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62253.0,0.20028936]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965451803,[[62289.0,0.74424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62254.0,0.47654846]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965451961,[[62289.0,0.74424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62254.0,0.2762591]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965452191,[[62289.0,0.74424334],[62282.0,0.001024],[62280.0,0.3],[62278.0,0.08015582],[62269.0,0.30499249]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965452364,[[62289.0,0.74424334],[62282.0,0.301024],[62278.0,0.08015582],[62276.0,0.5],[62273.0,0.256929]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62293.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965452566,[[62289.0,0.81866767],[62282.0,0.301024],[62280.0,0.0831],[62278.0,0.38015582],[62277.0,0.0001]],[[62290.0,0.04748483],[62291.0,0.00104],[62292.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965452764,[[62289.0,0.81866767],[62282.0,0.301024],[62280.0,0.0831],[62278.0,0.38015582],[62277.0,0.0001]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965453324,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62271.0,0.3851543]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965453516,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62272.0,0.04806148]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965453723,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62271.0,0.3851543]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965454078,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62272.0,0.04806148]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965454277,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62272.0,0.04806148]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965454278,[[62289.0,0.81866767],[62282.0,0.301024],[62278.0,0.38015582],[62277.0,0.0832],[62272.0,0.04806148]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62299.0,0.02825867],[62318.0,0.23741799]]]
["bitfinex","BTCUSD",1719965454516,[[62289.0,0.81866767],[62282.0,0.301024],[62280.0,0.0831],[62278.0,0.38015582],[62277.0,0.0001]],[[62290.0,0.04748483],[62291.0,0.00104],[62296.0,0.0831],[62299.0,0.02825867],[62301.0,0.10019378]]]
["bitfinex","BTCUSD",1719965454726,[[62289.0,0.81866767],[62282.0,0.301024],[62280.0,0.0831],[62278.0,0.38015582],[62277.0,0.0001]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62296.0,0.0831],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965456907,[[62289.0,0.81866767],[62283.0,0.3831],[62282.0,0.001024],[62280.0,0.2],[62278.0,0.38015582]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62299.0,0.02825867]]]
["bitfinex","BTCUSD",1719965456908,[[62289.0,0.81866767],[62283.0,0.3831],[62282.0,0.001024],[62280.0,0.2],[62278.0,0.38015582]],[[62290.0,0.04748483],[62291.0,0.00104],[62295.0,0.1],[62299.0,0.0831],[62307.0,0.00839]]]
["bitfinex","BTCUSD",1719965457080,[[62289.0,0.81866767],[62285.0,0.3],[62283.0,0.0831],[62282.0,0.001024],[62280.0,0.2]],[[62290.0,0.04748483],[62291.0,0.00104],[62307.0,0.00839]]]
["bitfinex","BTCUSD",1719965457081,[[62289.0,0.81866767],[62285.0,0.3],[62283.0,0.0831],[62282.0,0.001024],[62280.0,0.2]],[[62290.0,0.04748483],[62291.0,0.00104],[62298.0,0.1],[62301.0,0.02931672],[62307.0,0.00839]]]
["bitfinex","BTCUSD",1719965457235,[[62289.0,0.81866767],[62284.0,0.3],[62283.0,0.0831],[62282.0,0.001024],[62280.0,0.2]],[[62290.0,0.04748483],[62291.0,0.00104],[62298.0,0.0831],[62301.0,0.02931672],[62306.0,0.10839]]]
["bitfinex","BTCUSD",1719965457440,[[62296.0,0.06735494],[62294.0,0.03],[62290.0,0.1679],[62289.0,0.55281273],[62285.0,0.38015582]],[[62297.0,0.1],[62307.0,0.00677264],[62317.0,0.2018344],[62322.0,0.5],[62725.0,0.0006015]]]
["bitfinex","BTCUSD",1719965457623,[[62296.0,0.69371934],[62292.0,0.03],[62291.0,0.00321028],[62289.0,0.09434833],[62285.0,0.08015582]],[[62297.0,0.1],[62298.0,0.0831],[62307.0,0.00677264],[62317.0,0.2018344],[62322.0,0.5]]]
["bitfinex","BTCUSD",1719965457822,[[62296.0,0.69371934],[62293.0,0.03],[62289.0,0.09434833],[62285.0,0.08015582],[62284.0,0.3]],[[62297.0,0.1],[62298.0,0.0831],[62307.0,0.00677264],[62317.0,0.2018344],[62322.0,0.5]]]
["bitfinex","BTCUSD",1719965458025,[[62296.0,0.69371934],[62291.0,0.03],[62289.0,0.09434833],[62285.0,0.08015582],[62282.0,0.301024]],[[62297.0,0.1],[62298.0,0.0831],[62307.0,0.03602598],[62317.0,0.2018344],[62322.0,0.5]]]
["bitfinex","BTCUSD",1719965458221,[[62296.0,0.69371934],[62291.0,0.03],[62289.0,0.08534833],[62285.0,0.08015582],[62282.0,0.301024]],[[62297.0,0.1831],[62307.0,0.08426429],[62317.0,0.2018344],[62322.0,0.5],[62344.0,0.28503856]]]
["bitfinex","BTCUSD",1719965458425,[[62296.0,0.69371934],[62291.0,0.03],[62289.0,0.08534833],[62285.0,0.08015582],[62282.0,0.301024]],[[62297.0,0.1831],[62307.0,0.08426429],[62316.0,0.0018344],[62317.0,0.2],[62322.0,0.5]]]
["bitfinex","BTCUSD",1719965458948,[[62296.0,0.69371934],[62291.0,0.03],[62289.0,0.08534833],[62285.0,0.08015582],[62282.0,0.301024]],[[62297.0,0.0831],[62307.0,0.08426429],[62316.0,0.0018344],[62317.0,0.2],[62322.0,0.5]]]
["bitfinex","BTCUSD",1719965459169,[[62296.0,0.76609127],[62292.0,0.03],[62289.0,0.08534833],[62285.0,0.08015582],[62283.0,0.3831]],[[62297.0,0.0831],[62307.0,0.08426429],[62317.0,0.2018344],[62322.0,0.5],[62336.0,0.08453508]]]
["bitfinex","BTCUSD",1719965459438,[[62296.0,0.76609127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62307.0,0.08426429],[62317.0,0.2018344],[62322.0,0.5],[62336.0,0.08453508]]]
["bitfinex","BTCUSD",1719965459439,[[62296.0,0.76609127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62307.0,0.08426429],[62309.0,0.892319],[62310.0,0.0031581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965459670,[[62296.0,0.76709127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.892319],[62310.0,0.0031581]]]
["bitfinex","BTCUSD",1719965460065,[[62296.0,0.76609127],[62294.0,0.03],[62289.0,0.000924],[62285.0,0.38015582],[62259.0,0.27623381]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8311581],[62360.0,0.08854582]]]
["bitfinex","BTCUSD",1719965460273,[[62296.0,0.76609127],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62284.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8311581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965460511,[[62296.0,0.77309127],[62294.0,0.03],[62289.0,0.000924],[62285.0,0.38015582],[62259.0,0.27623381]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8311581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965460713,[[62296.0,0.76599127],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62284.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8312581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965460875,[[62296.0,0.77189127],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62284.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965461087,[[62296.0,0.77189127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965461316,[[62296.0,0.76589127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.828],[62310.0,0.0676761]]]
["bitfinex","BTCUSD",1719965461624,[[62296.0,0.77289127],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62284.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965461927,[[62296.0,0.77289127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965462332,[[62296.0,0.77289127],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62282.0,0.501024]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965462867,[[62296.0,0.77989127],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62282.0,0.501024]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965463398,[[62296.0,0.77989127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965463604,[[62296.0,0.77989127],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965463605,[[62296.0,0.77989127],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62282.0,0.501024]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965463809,[[62296.0,0.77989127],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62283.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.08426429],[62309.0,0.8313581],[62310.0,0.064318]]]
["bitfinex","BTCUSD",1719965464008,[[62296.0,0.63591934],[62290.0,0.03],[62289.0,0.000924],[62285.0,0.08015582],[62281.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62308.0,0.0033581],[62309.0,0.828]]]
["bitfinex","BTCUSD",1719965464227,[[62296.0,0.63591934],[62294.0,0.0735],[62290.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62308.0,0.0033581],[62309.0,0.828]]]
["bitfinex","BTCUSD",1719965464426,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62308.0,0.0033581],[62309.0,0.828]]]
["bitfinex","BTCUSD",1719965465417,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62309.0,0.8313581],[62319.0,0.26776077]]]
["bitfinex","BTCUSD",1719965466775,[[62296.0,0.63591934],[62294.0,0.0735],[62289.0,0.030924],[62285.0,0.08015582],[62282.0,0.201024]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62308.0,0.0033581],[62309.0,0.828]]]
["bitfinex","BTCUSD",1719965466936,[[62296.0,0.63591934],[62294.0,0.0735],[62289.0,0.000924],[62287.0,0.03],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965467920,[[62296.0,0.63591934],[62294.0,0.0735],[62289.0,0.030924],[62285.0,0.08015582],[62280.0,0.3]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965468119,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0831],[62306.0,0.1],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965468589,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.13038923],[62306.0,0.1],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965468937,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344],[62326.0,0.08817634]]]
["bitfinex","BTCUSD",1719965469151,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344]]]
["bitfinex","BTCUSD",1719965469152,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.8313581],[62317.0,0.2018344],[62320.0,0.43749638]]]
["bitfinex","BTCUSD",1719965469356,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.828],[62317.0,0.2],[62319.0,0.0018344]]]
["bitfinex","BTCUSD",1719965469610,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.828],[62312.0,0.04688508],[62317.0,0.2]]]
["bitfinex","BTCUSD",1719965469785,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0676761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965470167,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.064318],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965470579,[[62296.0,0.63581934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23038923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0677761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965470781,[[62296.0,0.63581934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23048923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0677761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965470992,[[62296.0,0.63571934],[62294.0,0.0735],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23048923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0677761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965470993,[[62296.0,0.63571934],[62294.0,0.0735],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23048923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0678761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965471191,[[62296.0,0.63571934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23058923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0678761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965471595,[[62296.0,0.63581934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23058923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0678761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965471824,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.23058923],[62307.0,0.03602598],[62309.0,0.828],[62310.0,0.0678761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965472017,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62309.0,0.828],[62310.0,0.0678761],[62312.0,0.04352698]]]
["bitfinex","BTCUSD",1719965472357,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.0833],[62307.0,0.00677264],[62308.0,0.1],[62309.0,0.828],[62310.0,0.0678761]]]
["bitfinex","BTCUSD",1719965472534,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62308.0,0.1],[62309.0,0.828],[62310.0,0.0678761]]]
["bitfinex","BTCUSD",1719965472752,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62309.0,0.828],[62310.0,0.0678761],[62344.0,0.28503856]]]
["bitfinex","BTCUSD",1719965472945,[[62296.0,0.63591934],[62294.0,0.0735],[62291.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62309.0,0.828],[62310.0,0.0678761],[62332.0,0.26128534]]]
["bitfinex","BTCUSD",1719965473094,[[62296.0,0.63591934],[62294.0,0.0735],[62292.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62309.0,0.828],[62310.0,0.0678761],[62319.0,0.26776077]]]
["bitfinex","BTCUSD",1719965473491,[[62296.0,0.63591934],[62294.0,0.0735],[62293.0,0.03],[62289.0,0.000924],[62285.0,0.08015582]],[[62297.0,0.1833],[62307.0,0.00677264],[62309.0,0.828],[62310.0,0.0678761],[62319.0,0.26776077]]]
["bitfinex","BTCUSD",1719965484560,[[62296.0,0.015124],[62295.0,0.33040483],[62292.0,0.03471571],[62290.0,0.0928],[62289.0,0.076224]],[[62297.0,0.00104],[62298.0,0.0831],[62305.0,0.1],[62307.0,0.00677264]]]
["bitfinex","BTCUSD",1719965582506,[[62283.0,0.18947894],[62282.0,0.074424],[62281.0,0.2981656],[62277.0,0.0001],[62274.0,0.03]],[[62284.0,0.0843],[62293.0,0.1],[62294.0,0.51835073],[62302.0,0.40058351],[62304.0,0.2]]]
["bitfinex","BTCUSD",1719965601152,[[62283.0,0.60984664],[62282.0,0.000924],[62277.0,0.0001],[62275.0,0.3],[62274.0,0.0831]],[[62284.0,0.04415056],[62290.0,0.1],[62291.0,0.0831],[62295.0,0.02932351],[62307.0,0.01033074]]]
["bitfinex","BTCUSD",1719965655447,[[62302.0,0.03193923],[62300.0,0.03827381],[62298.0,0.1793689],[62293.0,0.08015582],[62292.0,0.092]],[[62303.0,0.23609034],[62309.0,0.064318],[62312.0,0.01868784],[62315.0,0.1206311],[62320.0,0.26826077]]]
["bitfinex","BTCUSD",1719965739101,[[62305.0,0.18289791],[62302.0,0.0001],[62298.0,0.0946],[62297.0,0.0731]],[[62306.0,0.2061],[62308.0,0.1046],[62309.0,0.43205957],[62310.0,0.17504484],[62319.0,0.5]]]
["bitfinex","BTCUSD",1719965815248,[[62319.0,0.64905769],[62316.0,0.0831],[62313.0,0.08015582],[62312.0,0.6],[62310.0,0.2]],[[62320.0,0.0003],[62328.0,0.00839],[62331.0,0.0105886],[62333.0,0.1],[62334.0,0.09149]]]
["bitfinex","BTCUSD",1719965848057,[[62319.0,0.59363232],[62318.0,0.03],[62316.0,0.0831],[62311.0,0.08015582],[62310.0,0.3]],[[62320.0,0.00114],[62328.0,0.00839],[62329.0,0.11039],[62330.0,0.0831],[62331.0,0.0105886]]]
["bitfinex","BTCUSD",1719965881974,[[62343.0,0.0004],[62339.0,0.03129783],[62337.0,0.03817381],[62336.0,0.17259648],[62334.0,0.0952]],[[62344.0,0.09141],[62352.0,0.22740352],[62353.0,0.2793868],[62354.0,0.26870217],[62355.0,0.22656437]]]
["bitfinex","BTCUSD",1719965922493,[[62345.0,0.001124],[62343.0,0.001024],[62339.0,0.02576412],[62338.0,0.24879648],[62337.0,0.0982]],[[62346.0,0.1853],[62347.0,0.04085622],[62353.0,0.00084],[62354.0,0.12740352],[62355.0,0.27423588]]]
["bitfinex","BTCUSD",1719966002464,[[62334.0,0.17656412],[62332.0,0.20577029],[62329.0,0.00200548],[62322.0,0.03],[62306.0,0.128396]],[[62335.0,0.23150844],[62348.0,0.60260352],[62349.0,0.2],[62351.0,0.30291445],[62417.0,0.08015582]]]
["bitfinex","BTCUSD",1719966062158,[[62338.0,0.18636412],[62337.0,0.20577029],[62327.0,0.03],[62320.0,0.0831],[62317.0,0.3]],[[62339.0,0.1],[62340.0,0.51075784],[62342.0,0.00084],[62347.0,0.85375312],[62349.0,0.16244948]]]
["bitfinex","BTCUSD",1719966101038,[[62352.0,0.54993321],[62349.0,0.0002],[62344.0,0.03],[62341.0,0.0831],[62338.0,0.000924]],[[62353.0,0.03628278],[62355.0,0.1],[62357.0,0.0831],[62360.0,0.824],[62367.0,0.17062332]]]
["bitfinex","BTCUSD",1719966148705,[[62364.0,0.00200436],[62353.0,0.16729648],[62350.0,0.18786412],[62348.0,0.03797381],[62329.0,0.3]],[[62365.0,0.23142031],[62366.0,0.04453103],[62367.0,0.2292081],[62369.0,0.4175294],[62374.0,0.4358939]]]
["bitfinex","BTCUSD",1719966183811,[[62361.0,0.161724],[62359.0,0.16729648],[62358.0,0.02556412],[62356.0,0.03797381],[62337.0,0.3]],[[62362.0,0.1967],[62363.0,0.16267836],[62367.0,0.00084],[62369.0,0.28703202],[62373.0,0.77453588]]]
["bitfinex","BTCUSD",1719966251247,[[62361.0,0.21876193],[62357.0,0.16729648],[62351.0,0.03],[62349.0,0.0002],[62333.0,0.20849782]],[[62362.0,0.12394],[62363.0,0.16277111],[62364.0,0.12034705],[62367.0,0.00084],[62371.0,0.072648]]]
["bitfinex","BTCUSD",1719966321028,[[62338.0,0.003924],[62331.0,0.1564],[62330.0,0.16729648],[62326.0,0.02546412],[62324.0,0.03797381]],[[62340.0,0.0228],[62341.0,0.0737],[62342.0,0.1],[62343.0,0.27453588],[62345.0,0.2]]]
["bitfinex","BTCUSD",1719966361798,[[62334.0,0.38038628],[62325.0,0.03],[62322.0,0.0737],[62318.0,0.28015582],[62315.0,0.3]],[[62335.0,0.028],[62337.0,0.1],[62338.0,0.0737],[62340.0,0.04956247],[62345.0,0.19874911]]]
["bitfinex","BTCUSD",1719966375521,[[62335.0,0.08012027],[62334.0,0.25154784],[62332.0,0.03797381],[62322.0,0.03],[62308.0,0.128393]],[[62337.0,0.123],[62338.0,0.0737],[62339.0,0.00284],[62351.0,0.948],[62353.0,0.27453588]]]
["bitfinex","BTCUSD",1719966461964,[[62318.0,0.1537],[62316.0,0.02546412],[62315.0,0.03797381],[62314.0,0.15805972],[62305.0,0.03]],[[62319.0,0.20220691],[62322.0,0.04789315],[62328.0,0.1602988],[62329.0,0.50029912],[62330.0,0.20624228]]]
["bitfinex","BTCUSD",1719966514662,[[62322.0,0.14961615],[62320.0,0.02546412],[62318.0,0.19715753],[62308.0,0.1037],[62261.0,0.009229]],[[62324.0,0.123],[62325.0,0.21709521],[62329.0,0.08370221],[62330.0,0.0012],[62332.0,0.0643]]]
["bitfinex","BTCUSD",1719966619216,[[62323.0,0.28809742],[62320.0,0.1637],[62318.0,0.03],[62315.0,0.0737],[62309.0,0.2]],[[62324.0,0.00104],[62326.0,0.0127],[62327.0,0.0145],[62329.0,0.10084],[62330.0,0.4702]]]
["bitfinex","BTCUSD",1719966665939,[[62358.0,0.02097188],[62356.0,0.03797381],[62355.0,0.17431215],[62354.0,0.01536457],[62349.0,0.0847]],[[62359.0,0.0737],[62362.0,0.023],[62364.0,0.02932793],[62365.0,0.1],[62366.0,0.064263]]]
["bitfinex","BTCUSD",1719966682785,[[62361.0,0.0034],[62351.0,0.15715972],[62349.0,0.02087188],[62347.0,0.03797381],[62342.0,0.161]],[[62362.0,0.0001],[62363.0,0.14512109],[62364.0,0.07454],[62367.0,0.00084],[62372.0,0.50259635]]]
["bitfinex","BTCUSD",1719966759663,[[62355.0,0.36419517],[62354.0,0.001124],[62353.0,0.1578],[62345.0,0.02087188],[62343.0,0.19513353]],[[62356.0,0.26336152],[62359.0,0.57427785],[62360.0,0.30313908],[62361.0,0.52292927],[62362.0,0.30980141]]]
["bitfinex","BTCUSD",1719966816904,[[62361.0,0.70675402],[62358.0,0.09891543],[62355.0,0.33111917]],[[62373.0,0.0001]]]
["bitfinex","BTCUSD",1719966862714,[[62370.0,0.088824],[62368.0,0.08120493],[62366.0,0.03797381],[62365.0,0.15715972],[62358.0,0.08015582]],[[62371.0,0.26235609],[62372.0,0.0003],[62379.0,0.22843183],[62382.0,0.42793535],[63900.0,0.12134]]]
["bitfinex","BTCUSD",1719966899317,[[62371.0,0.75729926],[62370.0,0.15838372],[62366.0,0.08015582],[62362.0,0.03],[62355.0,0.40481917]],[[62372.0,0.07454],[62373.0,0.1],[62374.0,0.03623726],[62379.0,0.22843183],[62390.0,0.29009507]]]
["bitfinex","BTCUSD",1719966957884,[[62376.0,0.001],[62375.0,0.1537],[62374.0,0.01410493],[62372.0,0.03797381],[62371.0,5.65715972]],[[62384.0,0.04448445],[62388.0,0.23749088],[62389.0,0.6095],[62390.0,0.14784028],[62391.0,0.5]]]
["bitfinex","BTCUSD",1719967034305,[[62375.0,3.00635424],[62371.0,0.51410493],[62370.0,0.03919781],[62368.0,0.15715972],[62360.0,0.03]],[[62376.0,0.38251088],[62382.0,0.23696828],[62384.0,0.65960913],[62386.0,0.79923507],[62388.0,0.4703]]]
["bitfinex","BTCUSD",1719967092459,[[62375.0,2.91055585],[62373.0,0.24426465],[62372.0,0.03797381],[62371.0,0.5],[62370.0,0.001224]],[[62376.0,0.25113881],[62382.0,0.0234],[62384.0,0.21676885],[62385.0,0.35014107],[62386.0,0.85412907]]]
["bitfinex","BTCUSD",1719967171386,[[62375.0,1.3286438],[62371.0,0.5],[62370.0,0.001224],[62366.0,0.0713],[62365.0,0.0957]],[[62376.0,5.81304244],[62377.0,0.31682296],[62379.0,1.228],[62380.0,0.2455837],[62416.0,0.30863488]]]
["bitfinex","BTCUSD",1719967253775,[[62375.0,0.33498753],[62370.0,0.001224],[62360.0,0.32846666],[62355.0,0.40481917],[62353.0,0.35715972]],[[62376.0,5.05148998],[62377.0,0.0003],[62379.0,1.228],[62380.0,0.8747837]]]
["bitfinex","BTCUSD",1719967265637,[[62375.0,0.33369398],[62370.0,0.001224],[62362.0,0.29049285],[62361.0,0.03889781],[62356.0,0.15715972]],[[62376.0,4.22573622],[62377.0,0.14314028],[62378.0,0.08015582],[62379.0,1.46489593],[62380.0,1.24660626]]]
["bitfinex","BTCUSD",1719967372006,[[62375.0,0.28311657],[62370.0,0.001224],[62361.0,0.000924],[62358.0,0.2],[62355.0,0.36909298]],[[62376.0,3.88704567],[62377.0,0.59786611],[62378.0,0.08015582],[62379.0,0.3275],[62380.0,0.85620626]]]
["bitfinex","BTCUSD",1719967465276,[[62375.0,0.27241499],[62370.0,0.001224],[62361.0,0.000924],[62356.0,0.00320669],[62355.0,0.53111917]],[[62376.0,2.1689229],[62377.0,0.0003],[62378.0,0.34566071],[62379.0,0.4702],[62380.0,1.52070626]]]
["bitfinex","BTCUSD",1719967532590,[[62361.0,0.240924],[62356.0,0.2],[62355.0,0.36909298],[62354.0,0.300924],[62345.0,0.03]],[[62362.0,0.68519503],[62364.0,0.5],[62371.0,0.26703541],[62373.0,0.819],[62374.0,0.26101033]]]
["bitfinex","BTCUSD",1719967552549,[[62361.0,1.11786428],[62357.0,0.1037],[62355.0,0.41127499],[62344.0,0.3],[62334.0,0.12834]],[[62362.0,0.0286],[62371.0,0.064275],[62373.0,0.2737],[62376.0,1.12022311],[62379.0,0.23725526]]]
["bitfinex","BTCUSD",1719967623960,[[62365.0,0.1999695],[62364.0,0.129],[62363.0,0.1044],[62361.0,0.03919781],[62360.0,0.3]],[[62366.0,0.03661205],[62367.0,0.15121952],[62368.0,0.09784],[62369.0,0.064261],[62371.0,0.43722161]]]
["bitfinex","BTCUSD",1719967709211,[[62360.0,0.2357],[62356.0,0.3],[62355.0,0.33111917],[62349.0,0.0737],[62347.0,0.06]],[[62361.0,1.53970833],[62362.0,0.256566],[62365.0,0.03234082],[62366.0,0.00084],[62367.0,0.2056]]]
["bitfinex","BTCUSD",1719967818620,[[62327.0,0.30167091],[62326.0,0.1414],[62325.0,0.11751147],[62323.0,0.001124],[62321.0,0.3064189]],[[62328.0,1.511683],[62332.0,0.407589],[62334.0,0.1119],[62336.0,0.0737],[62338.0,0.12429083]]]
["bitfinex","BTCUSD",1719967879955,[[62313.0,0.25991761],[62312.0,0.009229],[62311.0,0.002],[62307.0,0.442929],[62297.0,0.08938482]],[[62314.0,1.782842],[62320.0,0.256741],[62325.0,0.0737],[62326.0,0.57443785],[62328.0,0.10991441]]]
["bitfinex","BTCUSD",1719967899043,[[62307.0,6.1e-07],[62302.0,0.009329],[62298.0,0.009229],[62297.0,0.009229],[62291.0,0.062]],[[62308.0,1.85445204],[62309.0,0.05999983],[62313.0,0.90193785],[62314.0,0.52844],[62316.0,0.3]]]
["bitfinex","BTCUSD",1719967960599,[[62297.0,0.6125068],[62295.0,0.1616],[62292.0,0.08938482],[62291.0,0.002],[62289.0,0.3255]],[[62298.0,0.00414],[62300.0,0.1],[62301.0,0.1584],[62307.0,0.1252],[62308.0,0.00084]]]
["bitfinex","BTCUSD",1719968042980,[[62292.0,0.40012103],[62291.0,0.002],[62282.0,0.1662],[62280.0,0.1351],[62278.0,0.3737]],[[62293.0,2.16596647],[62294.0,0.0737],[62298.0,0.00094],[62300.0,0.3],[62301.0,0.4962345]]]
["bitfinex","BTCUSD",1719968099703,[[62250.0,0.009229],[62249.0,0.3048],[62245.0,0.0737],[62244.0,0.309229],[62203.0,0.04794586]],[[62251.0,1.513626],[62252.0,0.366019],[62254.0,0.03312822],[62258.0,0.61655386],[62259.0,0.26067683]]]
["bitfinex","BTCUSD",1719968151672,[[62222.0,0.3001],[62220.0,0.0737],[62219.0,0.1386],[62218.0,0.232424],[62213.0,0.0001]],[[62223.0,1.257965],[62229.0,0.564014],[62232.0,0.0006],[62234.0,0.4702],[62238.0,0.33078]]]
["bitfinex","BTCUSD",1719968182043,[[62222.0,0.0003],[62220.0,0.0737],[62219.0,0.000924],[62218.0,0.29591841],[62216.0,0.06]],[[62223.0,1.823004],[62229.0,0.257114],[62232.0,0.0006],[62234.0,0.47520559],[62343.0,1.5]]]
["bitfinex","BTCUSD",1719968269972,[[62211.0,1.12944028],[62209.0,0.1347],[62205.0,0.3],[62204.0,0.08015582],[62198.0,0.2]],[[62212.0,1.02636784],[62216.0,0.581369],[62223.0,0.00084],[62233.0,0.07870559],[62234.0,0.4095]]]
["bitfinex","BTCUSD",1719968326887,[[62179.0,0.29499441],[62177.0,0.3294],[62175.0,0.0125404],[62174.0,0.06],[62173.0,0.0737]],[[62180.0,1.257926],[62183.0,0.257308],[62185.0,0.3165],[62188.0,0.0737],[62190.0,0.257276]]]
["bitfinex","BTCUSD",1719968424811,[[62175.0,0.0099984],[62172.0,0.00924],[62171.0,0.002],[62170.0,0.44649441],[62169.0,0.1964]],[[62176.0,1.257903],[62180.0,0.606955],[62181.0,0.257316],[62182.0,0.03312822],[62193.0,0.3]]]
["bitfinex","BTCUSD",1719968497991,[[62173.0,1.08049365],[62172.0,0.56049385],[62171.0,0.08015582],[62167.0,0.3],[62159.0,0.137931]],[[62174.0,0.229511],[62176.0,0.00084],[62177.0,0.257329],[62178.0,0.257329],[62193.0,0.257565]]]
["bitfinex","BTCUSD",1719968552797,[[62187.0,0.29346748],[62180.0,0.05980017],[62179.0,0.40845582],[62177.0,0.2],[62176.0,0.0741]],[[62188.0,1.79484849],[62194.0,0.257259],[62197.0,0.00114],[62200.0,0.06],[62209.0,0.3]]]
["bitfinex","BTCUSD",1719968584763,[[62155.0,0.00933966],[62152.0,0.28852735],[62151.0,0.002],[62150.0,0.1532],[62148.0,0.191029]],[[62156.0,1.51564669],[62157.0,0.0741],[62160.0,0.5926],[62161.0,0.0606],[62170.0,0.33312822]]]
["bitfinex","BTCUSD",1719968641804,[[62134.0,0.0458177],[62132.0,0.164229],[62131.0,0.1832],[62127.0,0.28852735],[62126.0,0.00012701]],[[62135.0,1.341063],[62136.0,0.03978493],[62140.0,0.0006],[62142.0,0.335],[62143.0,0.01147265]]]
["bitfinex","BTCUSD",1719968711416,[[62096.0,2.8e-07],[62093.0,0.3352],[62092.0,0.00936809],[62091.0,0.002],[62084.0,0.28852735]],[[62097.0,1.84759583],[62098.0,0.1602988],[62099.0,0.01147265],[62103.0,0.25566],[62105.0,0.1964]]]
["bitfinex","BTCUSD",1719968753231,[[62033.0,4e-07],[62031.0,0.002],[62027.0,0.00030017],[62024.0,0.28852735],[62023.0,0.1576]],[[62034.0,1.56583569],[62035.0,0.3543],[62036.0,0.257917],[62037.0,0.1029532],[62039.0,0.61547265]]]
["bitfinex","BTCUSD",1719968764091,[[62031.0,4e-07],[62025.0,0.2006],[62023.0,0.00030017],[62021.0,0.1561],[62019.0,0.28852735]],[[62032.0,2.02715698],[62034.0,0.06813983],[62035.0,0.55037265],[62036.0,0.20796],[62037.0,0.48286]]]
["bitfinex","BTCUSD",1719968799865,[[61982.0,0.84562714],[61977.0,0.08015582],[61975.0,0.5],[61973.0,0.186],[61964.0,0.09627823]],[[61983.0,0.746237],[61984.0,0.258132],[61994.0,0.258689],[62002.0,0.248341],[62005.0,0.186]]]
["bitfinex","BTCUSD",1719968845068,[[62021.0,0.49943265],[62013.0,0.3],[62011.0,0.186],[62010.0,0.186],[62009.0,0.3501]],[[62022.0,0.644931],[62029.0,0.1923],[62030.0,0.1463],[62033.0,1.2686],[62043.0,0.186]]]
["bitfinex","BTCUSD",1719968893101,[[61995.0,0.1715228],[61993.0,0.001224],[61984.0,0.2],[61982.0,0.3],[61969.0,0.186]],[[61996.0,1.451664],[61997.0,0.1498],[61999.0,0.03803983],[62002.0,0.186],[62005.0,0.258044]]]
["bitfinex","BTCUSD",1719968906112,[[61995.0,1e-06],[61993.0,0.001224],[61975.0,0.2],[61974.0,0.1472],[61971.0,0.38015582]],[[61996.0,1.88386676],[61997.0,0.186],[62002.0,0.03],[62005.0,0.558044],[62009.0,0.7702]]]
["bitfinex","BTCUSD",1719968945270,[[61966.0,2.66514761],[61964.0,0.39680978],[61963.0,0.37922923],[61957.0,0.14521468],[61955.0,0.50155981]],[[61967.0,0.0015],[61978.0,0.1],[61981.0,0.129072],[61983.0,0.258135],[61990.0,0.258109]]]
["bitfinex","BTCUSD",1719968999950,[[62023.0,2.105412],[62021.0,0.186],[62020.0,0.21389874],[62019.0,0.298892],[62018.0,0.1453]],[[62024.0,0.50114],[62026.0,2.53299787],[62029.0,0.36369],[62031.0,0.00084],[62032.0,0.00084]]]
["bitfinex","BTCUSD",1719969036734,[[62023.0,0.001924],[62016.0,0.0005],[62008.0,0.1177],[62006.0,0.15792499],[62005.0,0.2]],[[62024.0,1.82751769],[62026.0,2.53299787],[62029.0,0.00839],[62031.0,0.00084],[62032.0,0.444774]]]
["bitfinex","BTCUSD",1719969100036,[[62010.0,0.81445853],[62009.0,0.07981796],[62008.0,0.186],[62007.0,0.2986],[62006.0,0.1192]],[[62011.0,0.0012],[62017.0,0.279797],[62019.0,0.257987],[62022.0,0.257973]]]
["bitfinex","BTCUSD",1719969122238,[[62010.0,2.6830125],[62009.0,0.15997378],[62008.0,0.37957002],[62007.0,0.258034],[62006.0,0.3]],[[62011.0,0.00134],[62024.0,0.22313986],[62026.0,2.53299787],[62029.0,0.137362],[62058.0,0.2084]]]
["bitfinex","BTCUSD",1719969164641,[[62025.0,0.7704988],[62023.0,0.2992],[62021.0,0.00019409],[62020.0,0.08486521],[62018.0,0.1327]],[[62026.0,2.19711397],[62029.0,0.16079],[62030.0,0.1216],[62031.0,0.00084],[62032.0,0.00084]]]
["bitfinex","BTCUSD",1719969227290,[[62073.0,0.62623396],[62070.0,0.2986],[62069.0,0.09372],[62067.0,0.1996],[62063.0,0.36335682]],[[62074.0,0.10839],[62075.0,0.3334],[62077.0,0.128872],[62079.0,0.257736],[62088.0,0.26287958]]]
["bitfinex","BTCUSD",1719969287288,[[62093.0,2.12515086],[62091.0,0.17707582],[62089.0,0.47583855],[62087.0,0.25797133],[62086.0,1.07694018]],[[62094.0,0.0084],[62097.0,0.00114],[62102.0,0.1785],[62106.0,0.1572],[62109.0,0.002]]]
["bitfinex","BTCUSD",1719969321521,[[62092.0,0.59484868],[62086.0,0.1996],[62084.0,0.6457],[62079.0,0.128866],[62078.0,0.048238]],[[62093.0,0.130438],[62095.0,0.25767],[62096.0,0.1553],[62097.0,0.535662],[62100.0,0.29569183]]]
["bitfinex","BTCUSD",1719969372724,[[62086.0,0.0073],[62073.0,0.001224],[62072.0,0.3195],[62067.0,0.08015582],[62064.0,0.48093494]],[[62087.0,2.22018185],[62093.0,0.42063156],[62094.0,0.04204362],[62095.0,0.257671],[62098.0,0.264543]]]
["bitfinex","BTCUSD",1719969385617,[[62086.0,0.5000228],[62073.0,0.001224],[62068.0,0.08015582],[62067.0,0.2985],[62064.0,0.77943494]],[[62087.0,1.14944168],[62088.0,0.0015],[62090.0,0.03],[62093.0,0.258819],[62096.0,0.44360481]]]
["bitfinex","BTCUSD",1719969457638,[[62089.0,0.1917],[62086.0,0.92434066],[62083.0,0.08015582],[62082.0,0.1993],[62081.0,0.0744]],[[62095.0,0.0744],[62097.0,0.258363],[62100.0,0.29568983],[62101.0,0.003],[62110.0,0.03]]]
["bitfinex","BTCUSD",1719969542928,[[62073.0,0.2128228],[62068.0,0.2131],[62067.0,0.4467],[62065.0,0.1993],[62063.0,0.04840837]],[[62074.0,0.75480385],[62075.0,0.257753],[62076.0,0.1479],[62077.0,0.1877],[62078.0,0.00964]]]
["bitfinex","BTCUSD",1719969602334,[[62073.0,0.99276978],[62069.0,0.4978],[62067.0,0.08015582],[62066.0,0.0744],[62065.0,0.128895]],[[62074.0,0.00114],[62076.0,0.128876],[62077.0,0.257744],[62078.0,0.1],[62080.0,0.257736]]]
["bitfinex","BTCUSD",1719969617508,[[62073.0,3.18919884],[62069.0,0.10011719],[62068.0,0.5],[62067.0,0.14503775],[62064.0,0.52008956]],[[62074.0,0.00114],[62090.0,0.1],[62091.0,0.128843],[62093.0,0.257681],[62095.0,0.31974]]]
["bitfinex","BTCUSD",1719969652733,[[62124.0,2.29809663],[62123.0,0.09606346],[62121.0,0.257561],[62118.0,0.02953577],[62112.0,0.04802477]],[[62125.0,0.0003],[62129.0,0.002],[62136.0,0.3134],[62137.0,0.137138],[62139.0,0.0007]]]
["bitfinex","BTCUSD",1719969715040,[[62148.0,2.57308613],[62147.0,0.04806575],[62146.0,0.5],[62145.0,0.07209862],[62143.0,0.0961315]],[[62150.0,0.00839],[62156.0,0.00838],[62158.0,0.00839],[62161.0,0.0003],[62162.0,0.2966]]]
["bitfinex","BTCUSD",1719969763447,[[62231.0,0.2114988],[62229.0,0.08015582],[62228.0,0.2964],[62221.0,0.0288],[62220.0,0.1993]],[[62232.0,0.751435],[62233.0,0.266439],[62234.0,0.00204225],[62236.0,0.0007],[62241.0,0.257065]]]
["bitfinex","BTCUSD",1719969799651,[[62268.0,1.75097794],[62266.0,0.436161],[62264.0,0.3312],[62262.0,0.08015582],[62257.0,0.79932339]],[[62272.0,0.00878],[62276.0,0.00838],[62277.0,0.00838],[62279.0,0.1007],[62287.0,0.266216]]]
["bitfinex","BTCUSD",1719969812091,[[62271.0,2.15896411],[62270.0,0.01931153],[62269.0,0.12799975],[62268.0,0.48044306],[62267.0,0.3485022]],[[62272.0,0.00878],[62276.0,0.00838],[62277.0,0.00838],[62285.0,0.0114],[62288.0,0.356872]]]
["bitfinex","BTCUSD",1719969861887,[[62231.0,0.24045462],[62230.0,0.2999],[62224.0,0.08015582],[62217.0,0.37415582]],[[62232.0,0.98786193],[62233.0,0.26058325],[62238.0,0.1852],[62242.0,0.03],[62243.0,0.02004596]]]
["bitfinex","BTCUSD",1719969900961,[[62199.0,0.28830054],[62198.0,0.1573],[62191.0,0.002],[62189.0,0.009207],[62185.0,0.064412]],[[62200.0,1.27553525],[62202.0,0.1852],[62204.0,0.03],[62209.0,0.09588996],[62210.0,0.257195]]]
["bitfinex","BTCUSD",1719969945860,[[62228.0,0.1604988],[62214.0,0.08015582],[62213.0,0.1184],[62212.0,0.1594],[62210.0,0.064387]],[[62229.0,1.70013525],[62232.0,0.00084],[62233.0,0.30114],[62237.0,0.51417],[62241.0,0.09567791]]]
["bitfinex","BTCUSD",1719970005075,[[62199.0,0.1612228],[62194.0,0.2927],[62189.0,0.08936282],[62188.0,1.6],[62183.0,0.064415]],[[62200.0,1.34943525],[62203.0,0.03],[62204.0,0.1138],[62205.0,0.23427499],[62207.0,0.11996873]]]
["bitfinex","BTCUSD",1719970021423,[[62199.0,0.4595228],[62191.0,0.0319],[62189.0,0.08936282],[62188.0,1.6],[62184.0,0.29795775]],[[62200.0,1.09200125],[62207.0,0.03],[62209.0,0.01919885],[62213.0,0.0957779],[62214.0,0.25334]]]
["bitfinex","BTCUSD",1719970084793,[[62192.0,0.4995228],[62189.0,0.15425582],[62188.0,0.91165668],[62187.0,0.128642],[62173.0,0.1283294]],[[62193.0,0.00214],[62195.0,0.1],[62196.0,0.128626],[62197.0,0.1],[62200.0,0.257538]]]
["bitfinex","BTCUSD",1719970128595,[[62188.0,1.06970662],[62184.0,0.317],[62181.0,0.009229],[62175.0,0.03],[62173.0,0.09949522]],[[62189.0,1.3554513],[62191.0,0.09592536],[62192.0,0.1199067],[62193.0,0.33704],[62197.0,0.019148]]]
["bitfinex","BTCUSD",1719970214098,[[62188.0,0.14163921],[62181.0,0.009229],[62176.0,0.1628],[62175.0,0.1298],[62169.0,0.009218]],[[62189.0,3.4517817],[62193.0,0.00114],[62199.0,0.04032425],[62200.0,0.0003],[62203.0,0.2]]]
["bitfinex","BTCUSD",1719970219961,[[62169.0,0.171818],[62165.0,0.009218],[62162.0,0.08015582],[62157.0,0.0004],[62155.0,0.00924]],[[62170.0,1.64190882],[62172.0,0.006],[62174.0,0.29217187],[62175.0,0.2]]]
["bitfinex","BTCUSD",1719970263320,[[62199.0,1.93414134],[62198.0,0.26535582],[62196.0,0.45725],[62192.0,0.16076306],[62187.0,0.5]],[[62200.0,0.0013],[62214.0,0.00114],[62216.0,0.1],[62217.0,0.257164],[62220.0,0.257152]]]
["bitfinex","BTCUSD",1719970326624,[[62213.0,1.62948517],[62211.0,0.331188],[62207.0,0.257203],[62206.0,0.2],[62202.0,0.04814414]],[[62214.0,0.00114],[62226.0,0.128563],[62227.0,0.1],[62228.0,0.00114225],[62229.0,0.268098]]]
["bitfinex","BTCUSD",1719970376636,[[62228.0,0.17549862],[62216.0,0.0003],[62213.0,0.001124],[62212.0,0.08015582],[62211.0,0.064386]],[[62229.0,1.81229402],[62230.0,0.11997117],[62232.0,0.00084],[62233.0,0.00114],[62236.0,0.14394969]]]
["bitfinex","BTCUSD",1719970433950,[[62192.0,0.1618228],[62181.0,0.4676],[62178.0,0.03],[62177.0,0.41295582],[62173.0,0.064426]],[[62193.0,1.76474139],[62195.0,0.14411914],[62196.0,0.1852],[62199.0,0.3],[62201.0,0.16213403]]]
["bitfinex","BTCUSD",1719970448538,[[62169.0,0.1975168],[62168.0,0.00954],[62167.0,0.03],[62165.0,0.009218],[62164.0,0.41625582]],[[62170.0,1.000553],[62176.0,0.1928],[62177.0,0.1788],[62187.0,0.8381398],[62188.0,0.5]]]
["bitfinex","BTCUSD",1719970488506,[[62169.0,0.16619599],[62168.0,0.00954],[62165.0,0.009218],[62164.0,0.3474],[62162.0,0.11015582]],[[62170.0,1.17115025],[62172.0,0.15000302],[62173.0,0.201],[62175.0,0.17460525],[62178.0,0.14400363]]]
["bitfinex","BTCUSD",1719970545774,[[62151.0,0.186024],[62150.0,0.009229],[62149.0,0.15384],[62145.0,0.009218],[62144.0,0.0003]],[[62152.0,1.2893933],[62156.0,0.40147117],[62158.0,0.02070827],[62162.0,0.65035757],[62163.0,0.3]]]
["bitfinex","BTCUSD",1719970584557,[[62138.0,0.85035071],[62130.0,0.158761],[62129.0,0.257528],[62128.0,0.08015582],[62122.0,0.257555]],[[62139.0,0.002],[62141.0,0.1],[62142.0,0.128738],[62146.0,0.257458],[62147.0,0.257455]]]
["bitfinex","BTCUSD",1719970643702,[[62153.0,0.8442228],[62151.0,0.00975191],[62145.0,0.03],[62142.0,0.03],[62141.0,0.08015582]],[[62154.0,0.819802],[62158.0,0.00114],[62159.0,0.257405],[62160.0,0.09598635],[62162.0,0.11998294]]]
["bitfinex","BTCUSD",1719970663683,[[62153.0,0.51447471],[62147.0,0.1545],[62146.0,0.1894],[62143.0,0.03],[62141.0,0.0197484]],[[62154.0,0.819802],[62156.0,0.43218417],[62157.0,0.12023022],[62158.0,0.00114],[62163.0,0.17427626]]]
["bitfinex","BTCUSD",1719970713970,[[62157.0,2.93237705],[62156.0,0.2],[62154.0,0.08015582],[62153.0,0.16188706],[62151.0,0.02939128]],[[62158.0,0.00124],[62170.0,0.00084],[62177.0,0.1],[62178.0,0.3229],[62180.0,0.128658]]]
["bitfinex","BTCUSD",1719970781974,[[62157.0,0.000924],[62153.0,0.001224],[62151.0,0.00885191],[62145.0,0.299],[62141.0,0.10995582]],[[62158.0,1.8483231],[62159.0,0.0648],[62162.0,0.67313369],[62164.0,0.11988281],[62168.0,0.1707]]]
["bitfinex","BTCUSD",1719970834093,[[62153.0,0.001524],[62148.0,0.145],[62147.0,0.179],[62142.0,0.30785191],[62139.0,0.0302]],[[62154.0,1.59716982],[62155.0,0.257421],[62156.0,0.04016527],[62157.0,0.19804809],[62158.0,0.3001]]]
["bitfinex","BTCUSD",1719970891372,[[62149.0,0.01007591],[62147.0,0.299],[62144.0,0.02892417],[62135.0,0.01901465]],[[62154.0,1.25136124],[62156.0,0.0649],[62158.0,0.0001],[62159.0,0.40326978],[62161.0,0.001]]]
["bitfinex","BTCUSD",1719970903776,[[62138.0,0.1845988],[62135.0,0.00885191],[62133.0,0.299],[62132.0,0.08015582],[62131.0,0.3396]],[[62139.0,1.180004],[62141.0,0.32345883],[62142.0,0.0454],[62145.0,0.09610758],[62146.0,0.12013448]]]
["bitfinex","BTCUSD",1719970948658,[[62138.0,0.4759988],[62134.0,0.03],[62128.0,0.128765],[62126.0,0.257539],[62125.0,0.257543]],[[62139.0,0.30144],[62141.0,0.1],[62142.0,0.74878774],[62143.0,0.25747],[62144.0,0.12051218]]]
["bitfinex","BTCUSD",1719971008317,[[62125.0,0.2965228],[62122.0,0.1996],[62121.0,0.03],[62111.0,0.14997199],[62109.0,0.25761]],[[62126.0,0.551111],[62127.0,0.557538],[62129.0,0.3],[62130.0,0.03],[62133.0,0.444413]]]
["bitfinex","BTCUSD",1719971077194,[[62144.0,0.1703228],[62142.0,0.0006],[62134.0,0.1427],[62133.0,0.1758],[62129.0,0.0490901]],[[62145.0,1.88644579],[62148.0,0.03],[62150.0,0.03],[62151.0,0.42034941],[62153.0,0.01927893]]]
["bitfinex","BTCUSD",1719971122058,[[62144.0,0.3024228],[62142.0,0.0006],[62141.0,0.1692],[62129.0,0.03],[62124.0,0.128774]],[[62145.0,1.44417747],[62146.0,0.16452399],[62148.0,0.03],[62151.0,0.287438],[62152.0,0.59225135]]]
["bitfinex","BTCUSD",1719971143569,[[62144.0,0.1702228],[62142.0,0.0006],[62138.0,0.1416],[62137.0,0.1825],[62129.0,0.03]],[[62145.0,1.39462621],[62148.0,0.03],[62149.0,0.1802],[62150.0,0.01941096],[62151.0,0.422438]]]
["bitfinex","BTCUSD",1719971188363,[[62125.0,0.000924],[62111.0,0.002],[62110.0,0.1356],[62109.0,0.1748],[62105.0,0.00924]],[[62126.0,2.68067262],[62128.0,0.2],[62134.0,0.30134964]]]
["bitfinex","BTCUSD",1719971238965,[[62100.0,0.1601988],[62096.0,0.0002],[62091.0,0.1314],[62090.0,0.175],[62088.0,0.128849]],[[62101.0,0.91566437],[62107.0,0.257622],[62109.0,0.1803],[62111.0,0.01974458],[62114.0,0.03]]]
["bitfinex","BTCUSD",1719971291905,[[62071.0,0.4639988],[62068.0,0.0009],[62062.0,0.009229],[62060.0,0.128907],[62058.0,0.27583588]],[[62072.0,0.744412],[62073.0,0.11819025],[62074.0,0.02416412],[62075.0,0.257753],[62077.0,0.0297]]]
["bitfinex","BTCUSD",1719971321218,[[62042.0,0.009],[62031.0,0.136724],[62030.0,0.181],[62023.0,0.00954]],[[62043.0,1.41506138],[62046.0,0.06],[62047.0,0.1624],[62048.0,0.1735],[62050.0,0.1366]]]
["bitfinex","BTCUSD",1719971334716,[[62031.0,0.3420228],[62030.0,0.1731],[62023.0,0.43350711],[62020.0,0.257979],[62019.0,0.5]],[[62032.0,0.1021],[62036.0,0.257917],[62037.0,0.257914],[62039.0,0.00501589],[62040.0,0.257901]]]
["bitfinex","BTCUSD",1719971374811,[[62047.0,0.0064],[62037.0,0.3121],[62034.0,0.031],[62031.0,0.000924],[62030.0,0.064573]],[[62048.0,1.18280571],[62049.0,0.387963],[62051.0,0.14470158],[62052.0,0.2224],[62054.0,0.08015582]]]
["bitfinex","BTCUSD",1719971426083,[[62047.0,0.1716228],[62044.0,0.1656],[62042.0,0.1759],[62036.0,0.3],[62035.0,0.29498411]],[[62048.0,0.50132289],[62049.0,0.26287689],[62050.0,0.12083863],[62052.0,0.029],[62056.0,0.40284036]]]
["bitfinex","BTCUSD",1719971483066,[[62057.0,0.010324],[62047.0,0.001124],[62043.0,0.308],[62042.0,0.031],[62039.0,0.01938569]],[[62058.0,1.36643761],[62059.0,0.322921],[62062.0,0.20485805],[62063.0,0.0003],[62064.0,0.27708973]]]
["bitfinex","BTCUSD",1719971518163,[[62057.0,0.18885977],[62053.0,0.031],[62052.0,0.1392],[62051.0,0.1831],[62049.0,0.2]],[[62058.0,0.75071289],[62060.0,0.029],[62061.0,0.257811],[62063.0,0.0003],[62066.0,0.1627]]]
["bitfinex","BTCUSD",1719971534932,[[62047.0,0.001124],[62034.0,0.1351],[62032.0,0.1793],[62031.0,0.000924],[62023.0,0.04054]],[[62048.0,1.51226789],[62054.0,0.6],[62057.0,0.2],[62058.0,1.00782099],[62060.0,0.01904314]]]
["bitfinex","BTCUSD",1719971580505,[[61977.0,0.2578734],[61971.0,0.11215582],[61970.0,0.1371],[61968.0,0.182929],[61966.0,0.0001]],[[61978.0,0.74659],[61982.0,0.258141],[61992.0,0.03752133]]]
["bitfinex","BTCUSD",1719971615414,[[61977.0,0.3705988],[61976.0,0.011],[61971.0,0.177524],[61968.0,0.009229],[61966.0,0.0001]],[[61978.0,0.489374],[61981.0,0.258144],[61986.0,0.258124],[61989.0,0.1628],[61996.0,0.33823982]]]
["bitfinex","BTCUSD",1719971676801,[[62002.0,0.001324],[61990.0,0.1457],[61989.0,0.2479],[61976.0,0.03],[61973.0,0.3]],[[62003.0,1.75697984],[62004.0,0.1797],[62005.0,0.77622549],[62010.0,0.558024],[62011.0,0.00084]]]
["bitfinex","BTCUSD",1719971693698,[[61982.0,0.3788988],[61980.0,0.185],[61971.0,0.032924],[61969.0,0.08015582],[61968.0,0.22860311]],[[61983.0,1.08395777],[61987.0,0.258118],[61988.0,0.14496864],[61990.0,0.0339024],[61993.0,0.1714]]]
["bitfinex","BTCUSD",1719971722512,[[61524.0,0.260057]],[[61576.0,0.01922328],[61581.0,0.04943663],[61583.0,0.3],[61587.0,0.5],[61588.0,0.06]]]
["bitfinex","BTCUSD",1719971755986,[[61568.0,0.35024514],[61555.0,0.117159],[61554.0,0.002],[61550.0,0.196],[61544.0,0.08015582]],[[61569.0,1.41781946],[61577.0,0.38005582],[61580.0,0.304],[61581.0,0.06],[61585.0,0.3]]]
["bitfinex","BTCUSD",1719971784449,[[61530.0,0.1832988],[61526.0,0.260051],[61523.0,0.17435003],[61522.0,0.366357],[61521.0,0.48093494]],[[61531.0,0.33752322],[61539.0,0.24385537],[61548.0,0.08015582],[61549.0,0.19760019],[61552.0,0.259943]]]
["bitfinex","BTCUSD",1719971822286,[[61539.0,0.5735338],[61534.0,0.260017],[61531.0,0.000924],[61528.0,0.26815],[61519.0,0.76109076]],[[61540.0,0.0001],[61552.0,0.01924204],[61554.0,0.19170019],[61557.0,0.04772869],[61558.0,0.07159304]]]
["bitfinex","BTCUSD",1719971832466,[[61608.0,0.83580924],[61603.0,0.259724],[61601.0,0.4593],[61600.0,0.0078],[61599.0,0.08015582]],[[61609.0,0.00841],[61610.0,0.00841],[61612.0,0.0002],[61615.0,0.0084],[61624.0,0.01925406]]]
["bitfinex","BTCUSD",1719971858327,[[61610.0,0.01610846],[61592.0,0.54595794],[61589.0,0.016],[61586.0,0.0227],[61585.0,0.0002]],[[61611.0,1.67940287],[61614.0,0.08015582],[61616.0,0.03],[61625.0,0.2634],[61631.0,0.3]]]
["bitfinex","BTCUSD",1719971895428,[[61644.0,0.1602988],[61631.0,0.064982],[61628.0,0.08015582],[61627.0,0.016],[61626.0,0.48093494]],[[61645.0,0.10923485],[61647.0,0.619446],[61651.0,0.0001],[61652.0,0.0002],[61653.0,0.08015582]]]
["bitfinex","BTCUSD",1719971923205,[[61610.0,0.1612628],[61604.0,0.12986],[61602.0,0.259727],[61599.0,0.00324584],[61598.0,0.08015582]],[[61611.0,0.10917088],[61618.0,0.04775288],[61619.0,0.12983],[61620.0,0.07163432],[61621.0,0.259654]]]
["bitfinex","BTCUSD",1719971964885,[[61665.0,2.79586745],[61663.0,0.00031011],[61662.0,0.2],[61659.0,0.2105],[61657.0,0.76317198]],[[61666.0,1.79621466],[61690.0,0.00839],[61691.0,0.00839],[61693.0,0.0084],[61696.0,0.31329]]]
["bitfinex","BTCUSD",1719971975839,[[61665.0,2.27301191],[61664.0,0.08015582],[61663.0,0.5],[61662.0,0.3],[61661.0,0.20031011]],[[61666.0,1.13943466],[61690.0,0.00839],[61691.0,0.00839],[61692.0,0.04809871],[61693.0,0.3084]]]
["bitfinex","BTCUSD",1719972006019,[[61665.0,0.1602988],[61659.0,0.01924208],[61657.0,0.001324],[61653.0,0.13300126],[61652.0,0.00903128]],[[61666.0,1.97190032],[61667.0,0.41978047],[61668.0,0.259454],[61672.0,0.259437],[61673.0,0.14373657]]]
["bitfinex","BTCUSD",1719972041954,[[61642.0,0.16953008],[61640.0,0.20994082],[61636.0,0.47406872],[61635.0,0.25959],[61631.0,0.2203]],[[61647.0,0.08577572],[61653.0,0.57306872],[61654.0,0.08601628],[61655.0,0.129755],[61657.0,0.259503]]]
["bitfinex","BTCUSD",1719972055416,[[61653.0,0.0122],[61644.0,0.00923128],[61640.0,0.259569],[61638.0,0.21448372],[61637.0,0.259583]],[[61654.0,0.32827047],[61655.0,0.02576872],[61656.0,0.08551628],[61661.0,0.259484],[61665.0,0.25795272]]]
["bitfinex","BTCUSD",1719972087734,[[61625.0,0.1694988],[61623.0,0.000924],[61622.0,0.06],[61620.0,0.129827],[61619.0,0.08015582]],[[61626.0,0.07736992],[61631.0,0.2437],[61633.0,0.1298],[61634.0,0.3204],[61636.0,0.259589]]]
["bitfinex","BTCUSD",1719972133936,[[61643.0,1.1403368],[61642.0,0.0003],[61641.0,0.6],[61638.0,0.562678],[61637.0,0.08015582]],[[61644.0,0.001],[61650.0,0.04790197],[61652.0,0.07185296],[61654.0,0.09684394],[61656.0,0.11975493]]]
["bitfinex","BTCUSD",1719972163496,[[61642.0,0.1725228],[61630.0,0.06],[61629.0,0.129808],[61628.0,0.2649],[61627.0,0.38015582]],[[61643.0,0.16759727],[61644.0,0.07181734],[61645.0,0.260392],[61646.0,0.09569535],[61647.0,0.17961919]]]
["bitfinex","BTCUSD",1719972210599,[[61653.0,0.2270988],[61652.0,0.03],[61651.0,0.00324369],[61650.0,0.08015582],[61649.0,0.258]],[[61654.0,0.00104],[61662.0,0.17760709],[61663.0,0.07182938],[61664.0,0.1649],[61665.0,0.09577251]]]
["bitfinex","BTCUSD",1719972221292,[[61625.0,0.023224],[61623.0,0.000924],[61610.0,0.001874],[61609.0,0.016],[61608.0,0.48093494]],[[61626.0,1.25178384],[61628.0,0.2611],[61629.0,0.585618],[61630.0,0.04771031],[61631.0,0.07156547]]]
["bitfinex","BTCUSD",1719972256935,[[61625.0,0.6618398],[61623.0,0.600924],[61622.0,0.759647],[61620.0,0.21963618],[61619.0,0.56911482]],[[61626.0,0.00027018],[61631.0,0.00084],[61637.0,0.129794],[61639.0,0.259577],[61643.0,0.524461]]]
["bitfinex","BTCUSD",1719972303807,[[61563.0,0.009229],[61557.0,0.64685582],[61553.0,0.4976],[61552.0,0.03],[61550.0,0.08015582]],[[61564.0,0.64973],[61566.0,0.1649],[61568.0,0.259879],[61571.0,0.0599],[61582.0,0.3]]]
["bitfinex","BTCUSD",1719972333862,[[61541.0,0.0242],[61538.0,0.000924],[61534.0,0.07225582],[61527.0,0.08015582],[61525.0,0.065095]],[[61542.0,1.487587],[61552.0,0.1],[61554.0,0.259936]]]
["bitfinex","BTCUSD",1719972374050,[[61591.0,0.10315582],[61590.0,0.1601988],[61589.0,0.023],[61588.0,0.06],[61586.0,0.00324712]],[[61595.0,0.129881],[61598.0,0.259749],[61599.0,0.253],[61601.0,0.577439],[61602.0,0.1]]]
["bitfinex","BTCUSD",1719972385405,[[61603.0,3.11359862],[61598.0,0.11721666],[61596.0,0.2065],[61595.0,0.26006911],[61594.0,0.3]],[[61604.0,0.0084],[61611.0,0.0003],[61625.0,0.138208],[61628.0,0.259623],[61648.0,0.6]]]
["bitfinex","BTCUSD",1719972417856,[[61624.0,1.2183958],[61623.0,0.38015582],[61622.0,0.260045],[61621.0,0.2],[61619.0,0.4293]],[[61625.0,0.00869],[61639.0,0.3101],[61640.0,0.2551],[61641.0,0.129785],[61645.0,0.26793]]]
["bitfinex","BTCUSD",1719972470060,[[61650.0,0.1606988],[61643.0,0.08015582],[61639.0,0.06],[61637.0,0.00324443],[61636.0,0.08015582]],[[61651.0,1.09208783],[61653.0,0.259518],[61654.0,0.00104],[61656.0,0.259506],[61657.0,0.04750348]]]
["bitfinex","BTCUSD",1719972518573,[[61624.0,0.000924],[61622.0,0.0002],[61607.0,0.08015582],[61603.0,0.001124],[61602.0,0.321]],[[61625.0,1.99877169],[61626.0,0.34739349],[61627.0,0.260726],[61628.0,0.53609024],[61629.0,0.365]]]
["bitfinex","BTCUSD",1719972553377,[[61588.0,0.009207],[61576.0,0.08015582],[61567.0,0.62109076],[61562.0,0.269105],[61561.0,0.2]],[[61589.0,1.2315513],[61590.0,0.165],[61592.0,0.259775],[61595.0,0.321],[61596.0,0.5546]]]
["bitfinex","BTCUSD",1719972567809,[[61588.0,0.009407],[61578.0,0.2636],[61577.0,0.3779],[61574.0,0.08015582],[61572.0,0.0001]],[[61589.0,1.04503484],[61590.0,0.165],[61595.0,0.5451],[61598.0,0.259752]]]
["bitfinex","BTCUSD",1719972601652,[[61601.0,0.0001],[61589.0,0.08015582],[61588.0,0.009307],[61587.0,0.0599],[61585.0,0.4676]],[[61602.0,1.43462128],[61603.0,0.3122],[61604.0,0.23640317],[61605.0,0.06],[61606.0,0.09520423]]]
["bitfinex","BTCUSD",1719972645161,[[61550.0,0.23436762],[61549.0,0.322307],[61546.0,0.452383],[61543.0,0.259978],[61542.0,0.259983]],[[61551.0,0.0012],[61555.0,0.129965],[61558.0,0.1],[61559.0,0.259915],[61565.0,0.259888]]]
["bitfinex","BTCUSD",1719972689926,[[61577.0,0.1832988],[61576.0,0.023],[61571.0,0.6353],[61565.0,0.559886],[61564.0,0.08015582]],[[61578.0,0.261833],[61582.0,0.259818],[61585.0,0.259805],[61587.0,0.5678],[61588.0,0.165]]]
["bitfinex","BTCUSD",1719972720082,[[61587.0,0.0014],[61574.0,0.0599],[61571.0,0.08015582],[61570.0,0.01997785],[61566.0,0.6]],[[61588.0,1.03647471],[61590.0,0.0003],[61591.0,0.259779],[61594.0,0.06],[61597.0,0.259756]]]
["bitfinex","BTCUSD",1719972732162,[[61587.0,0.0024],[61571.0,0.08015582],[61565.0,0.48743736],[61564.0,0.14005582],[61563.0,0.68093494]],[[61588.0,1.38648816],[61589.0,0.04756831],[61590.0,0.07158939],[61592.0,0.60155252],[61594.0,0.37858466]]]
["bitfinex","BTCUSD",1719972781239,[[61549.0,0.76340205],[61543.0,0.0796717],[61541.0,0.009218],[61539.0,0.469223],[61538.0,0.000924]],[[61550.0,0.00284],[61552.0,0.259944],[61553.0,0.0003],[61555.0,0.25993],[61557.0,0.1653]]]
["bitfinex","BTCUSD",1719972821625,[[61552.0,1.2259118],[61549.0,0.26879229],[61548.0,0.31924582],[61547.0,0.259963],[61546.0,0.08015582]],[[61553.0,0.0003],[61560.0,0.129954],[61561.0,0.04772638],[61562.0,0.33149057],[61627.0,0.30192115]]]
["bitfinex","BTCUSD",1719972877751,[[61578.0,1.27293662],[61577.0,0.541337],[61576.0,0.3306],[61575.0,0.1653],[61571.0,0.38015582]],[[61579.0,0.00084],[61589.0,0.5759],[61592.0,0.129888],[61593.0,0.25977],[61596.0,0.259758]]]
["bitfinex","BTCUSD",1719972912357,[[61590.0,0.2102988],[61586.0,0.08015582],[61585.0,0.0194129],[61583.0,0.129904],[61582.0,0.0759]],[[61591.0,0.73055931],[61592.0,0.512675],[61598.0,0.259748],[61600.0,0.1653],[61642.0,1.11803173]]]
["bitfinex","BTCUSD",1719972927067,[[61590.0,0.1872988],[61586.0,0.3006],[61585.0,0.33985582],[61584.0,0.01910755],[61583.0,0.0599]],[[61591.0,0.40599169],[61592.0,0.259774],[61594.0,0.2587],[61595.0,0.63143785],[61597.0,0.07166528]]]
["bitfinex","BTCUSD",1719972978874,[[61598.0,0.019924],[61587.0,0.48727323],[61584.0,0.08015582],[61582.0,0.016],[61580.0,0.000924]],[[61599.0,1.548804],[61602.0,0.425033],[61608.0,0.559707],[61609.0,0.04753262],[61622.0,0.01161545]]]
["bitfinex","BTCUSD",1719973014509,[[61580.0,0.532867],[61570.0,0.54775582],[61569.0,0.0599],[61567.0,0.129937],[61566.0,0.25988]],[[61581.0,1.01928201],[61586.0,0.1653],[61587.0,0.06],[61589.0,0.2665],[61590.0,0.3191]]]
["bitfinex","BTCUSD",1719973063436,[[61591.0,0.2012988],[61587.0,0.3166],[61586.0,0.386499],[61583.0,0.259811],[61582.0,0.0599]],[[61592.0,0.14196618],[61593.0,0.511269],[61594.0,0.3053],[61596.0,0.259757],[61601.0,0.06]]]
["bitfinex","BTCUSD",1719973096855,[[61564.0,0.002924],[61552.0,0.08015582],[61551.0,0.48093494],[61549.0,0.33703729],[61548.0,0.7325]],[[61565.0,1.085604],[61566.0,0.1652],[61569.0,0.2429],[61570.0,0.3113],[61574.0,0.45985]]]
["bitfinex","BTCUSD",1719973109855,[[61564.0,0.006924],[61553.0,0.000924],[61549.0,0.39209311],[61548.0,0.26438511],[61547.0,0.18988]],[[61565.0,1.08472189],[61568.0,0.06],[61569.0,0.56],[61571.0,0.259866],[61575.0,0.4]]]
["bitfinex","BTCUSD",1719973165782,[[61580.0,0.1602988],[61576.0,0.641],[61567.0,0.27952323],[61564.0,0.7676]],[[61581.0,0.00184],[61584.0,0.259809],[61586.0,0.257],[61588.0,0.302],[61593.0,0.14015582]]]
["bitfinex","BTCUSD",1719973204498,[[61573.0,0.001],[61570.0,0.0599],[61568.0,0.10315582],[61567.0,0.2636],[61566.0,0.5]],[[61574.0,0.139924],[61576.0,0.259842],[61579.0,0.259829],[61580.0,0.29176902],[61581.0,0.00084]]]
["bitfinex","BTCUSD",1719973263199,[[61594.0,0.1602988],[61593.0,0.08015582],[61589.0,0.129893],[61587.0,0.259794],[61586.0,0.5702]],[[61595.0,0.04283148],[61596.0,0.129879],[61597.0,0.00084],[61598.0,0.260589],[61603.0,0.25973]]]
["bitfinex","BTCUSD",1719973277141,[[61573.0,0.000924],[61566.0,0.2515],[61565.0,0.3271],[61562.0,0.08015582],[61561.0,0.129951]],[[61574.0,0.96291386],[61575.0,0.04776836],[61577.0,0.58669054],[61578.0,0.3041],[61579.0,0.15553673]]]
["bitfinex","BTCUSD",1719973316407,[[61566.0,0.1602988],[61564.0,0.129945],[61562.0,0.34005582],[61561.0,0.259901],[61560.0,0.5715]],[[61570.0,0.0449832],[61571.0,0.129931],[61573.0,0.2591],[61574.0,0.35426882],[61575.0,0.259845]]]
["bitfinex","BTCUSD",1719973373206,[[61568.0,0.005],[61565.0,0.08415582],[61564.0,0.01608025],[61561.0,0.081059],[61560.0,0.0599]],[[61569.0,0.389806],[61570.0,0.259866],[61575.0,0.04772633],[61576.0,0.259841],[61578.0,0.3022]]]
["bitfinex","BTCUSD",1719973414384,[[61560.0,0.8909708],[61559.0,0.0661],[61558.0,0.58],[61556.0,0.259925],[61555.0,0.39686182]],[[61561.0,0.0004],[61568.0,0.04778433],[61570.0,0.0716765],[61571.0,0.09556866],[61573.0,0.24938783]]]
["bitfinex","BTCUSD",1719973473087,[[61570.0,0.001924],[61562.0,0.08015582],[61561.0,0.03310719],[61560.0,0.000924],[61557.0,0.48093494]],[[61571.0,1.67520399],[61572.0,0.0661],[61573.0,0.17303912],[61575.0,0.0954498],[61577.0,0.11931225]]]
["bitfinex","BTCUSD",1719973489422,[[61570.0,0.001119],[61563.0,0.08015582],[61560.0,0.000924],[61557.0,0.01665169],[61556.0,0.48093494]],[[61571.0,1.69873532],[61572.0,0.04764936],[61573.0,0.2],[61574.0,0.33132405],[61576.0,0.39529873]]]
["bitfinex","BTCUSD",1719973529322,[[61571.0,0.2648],[61570.0,0.001119],[61569.0,0.08015582],[61568.0,0.3181],[61567.0,0.129937]],[[61573.0,0.00994069],[61574.0,0.1],[61575.0,0.24384304],[61577.0,0.33157096],[61591.0,0.3]]]
["bitfinex","BTCUSD",1719973580905,[[61588.0,1.0751838],[61587.0,0.01691463],[61585.0,0.0661],[61584.0,0.0599],[61583.0,0.33996482]],[[61589.0,0.00084],[61596.0,0.1],[61597.0,0.17852913],[61598.0,0.13865969],[61599.0,0.26136394]]]
["bitfinex","BTCUSD",1719973647621,[[61577.0,0.000924],[61576.0,0.08015582],[61575.0,0.3167],[61571.0,0.000924],[61570.0,0.001119]],[[61578.0,1.02328437],[61580.0,0.11946891],[61581.0,0.259821],[61583.0,0.06],[61585.0,0.14321338]]]
["bitfinex","BTCUSD",1719973684322,[[61588.0,0.4960988],[61587.0,0.01889322],[61586.0,0.0599],[61585.0,0.08015582],[61584.0,0.259805]],[[61589.0,0.01817776],[61598.0,0.06694],[61600.0,0.1187],[61601.0,0.1737],[61604.0,0.259725]]]
["bitfinex","BTCUSD",1719973699511,[[61588.0,0.5160988],[61587.0,0.14879022],[61585.0,0.0599],[61584.0,0.259805],[61583.0,0.33996582]],[[61589.0,0.01896305],[61595.0,0.17772179],[61596.0,0.0661],[61597.0,0.17260269],[61612.0,0.16146606]]]
["bitfinex","BTCUSD",1719973745615,[[61591.0,0.1842988],[61590.0,0.25955582],[61588.0,0.1376],[61587.0,0.01830181],[61586.0,0.129899]],[[61594.0,0.129882],[61595.0,0.0661],[61597.0,0.1709],[61598.0,0.520337],[61600.0,0.0328]]]
["bitfinex","BTCUSD",1719973806369,[[61597.0,1.7616308],[61594.0,0.0661],[61593.0,0.3],[61591.0,0.08107982],[61579.0,0.14899634]],[[61598.0,0.00084],[61610.0,0.04786515],[61611.0,0.07179773],[61613.0,0.0957303],[61614.0,0.13144983]]]
["bitfinex","BTCUSD",1719973863310,[[61597.0,0.1882988],[61595.0,0.060824]],[[61598.0,0.01078372],[61603.0,0.04783846],[61605.0,0.07336752]]]
["bitfinex","BTCUSD",1719973906926,[[61597.0,2.2112042],[61595.0,0.000924],[61592.0,0.02873318],[61591.0,0.760701],[61590.0,0.2481]],[[61598.0,0.00084],[61605.0,0.00160983],[61613.0,0.105],[61616.0,0.25224968],[61627.0,0.14460806]]]
["bitfinex","BTCUSD",1719973922761,[[61615.0,0.1882988],[61613.0,0.0599],[61611.0,0.08015582],[61608.0,0.259706],[61606.0,0.0661]],[[61616.0,0.11096927],[61619.0,0.0661],[61621.0,0.30755631],[61622.0,0.08024797],[61623.0,0.00838]]]
["bitfinex","BTCUSD",1719973954852,[[61626.0,0.1812988],[61625.0,0.06379085],[61624.0,0.129819],[61623.0,0.0599],[61622.0,0.064994]],[[61631.0,0.129804],[61634.0,0.259598],[61635.0,0.1],[61636.0,0.32639],[61639.0,0.07181896]]]
["bitfinex","BTCUSD",1719974006869,[[61651.0,0.1602988],[61650.0,0.08015582],[61648.0,0.1479],[61646.0,0.014],[61645.0,0.194748]],[[61652.0,0.16016039],[61654.0,0.268092],[61655.0,0.00838],[61656.0,0.259506],[61657.0,0.2423]]]
["bitfinex","BTCUSD",1719974081595,[[61644.0,0.000924],[61633.0,0.1423],[61632.0,0.1107],[61629.0,0.01868764],[61627.0,0.08015582]],[[61645.0,1.8651379],[61647.0,0.3],[61649.0,0.3],[61651.0,0.16199063],[61670.0,0.664815]]]
["bitfinex","BTCUSD",1719974119564,[[61631.0,0.1602988],[61630.0,0.1089],[61629.0,0.1464],[61625.0,0.000924],[61620.0,0.46155732]],[[61632.0,0.195802],[61634.0,0.259598],[61641.0,0.35549016],[61642.0,0.06],[61643.0,0.1199027]]]
["bitfinex","BTCUSD",1719974131000,[[61626.0,0.1622988],[61625.0,0.246624],[61622.0,0.189723],[61620.0,0.08015582],[61615.0,0.48093494]],[[61629.0,0.129809],[61631.0,0.259611],[61634.0,0.259597],[61637.0,0.1719292],[61638.0,0.259582]]]
["bitfinex","BTCUSD",1719974195072,[[61612.0,0.2762],[61608.0,0.0599],[61605.0,0.129858],[61604.0,0.08015582],[61602.0,0.72128732]],[[61613.0,0.229842],[61615.0,0.259677],[61621.0,0.1],[61622.0,0.25965],[61625.0,0.09582942]]]
["bitfinex","BTCUSD",1719974233666,[[61600.0,0.1602988],[61599.0,0.011924],[61598.0,0.19550683],[61597.0,0.276475],[61596.0,0.259755]],[[61604.0,0.129861],[61606.0,0.259715],[61609.0,0.259702],[61612.0,0.1],[61624.0,0.2]]]
["bitfinex","BTCUSD",1719974292501,[[61599.0,0.021],[61598.0,0.00085101],[61595.0,0.000924],[61593.0,0.01844445],[61592.0,0.2562]],[[61600.0,0.4178772],[61601.0,0.165],[61602.0,0.259734],[61606.0,0.259717]]]
["bitfinex","BTCUSD",1719974336680,[[61587.0,0.000924],[61585.0,0.009229],[61582.0,0.009229],[61577.0,0.000924],[61570.0,0.19177482]],[[61588.0,3.04603733],[61589.0,0.2],[61591.0,0.58620329],[61592.0,0.28600393],[61594.0,0.1195505]]]
["bitfinex","BTCUSD",1719974351126,[[61582.0,0.009229],[61577.0,0.116124],[61576.0,0.1398],[61571.0,0.000924],[61570.0,0.08127482]],[[61583.0,2.33973833],[61584.0,0.3],[61585.0,0.00106221],[61587.0,0.36036306],[61588.0,0.35373472]]]
["bitfinex","BTCUSD",1719974409719,[[61549.0,0.009218],[61538.0,0.009218],[61537.0,0.009218],[61535.0,0.48093494],[61534.0,0.2734]],[[61550.0,2.83406981],[61553.0,0.16208111],[61554.0,0.00106221],[61560.0,0.27871905]]]
["bitfinex","BTCUSD",1719974442258,[[61496.0,0.00918024],[61495.0,0.009229],[61484.0,0.1141],[61481.0,0.1364],[61477.0,0.48093494]],[[61497.0,2.32151292],[61500.0,0.00106221],[61502.0,0.3],[61504.0,0.3653],[61521.0,0.70676347]]]
["bitfinex","BTCUSD",1719974489401,[[61436.0,0.01616755],[61434.0,0.009229],[61433.0,0.009218],[61428.0,0.106],[61426.0,0.1367]],[[61437.0,0.1692988],[61439.0,0.3],[61440.0,0.013],[61442.0,0.166],[61443.0,0.260405]]]
["bitfinex","BTCUSD",1719974517594,[[61434.0,0.0299],[61432.0,0.00174757],[61430.0,0.1388],[61428.0,0.01954774],[61427.0,0.260468]],[[61439.0,0.02795994],[61440.0,0.1],[61442.0,0.2981],[61443.0,0.26231545],[61445.0,0.260399]]]
["bitfinex","BTCUSD",1719974529929,[[61433.0,0.0299],[61431.0,0.1388],[61428.0,0.40971368],[61427.0,0.1736],[61425.0,0.34063382]],[[61439.0,0.23021],[61442.0,0.30001045],[61443.0,0.520811],[61446.0,0.260392],[61452.0,0.03]]]
["bitfinex","BTCUSD",1719974585547,[[61433.0,0.1901988],[61429.0,0.08015582],[61428.0,0.260463],[61426.0,0.560472],[61424.0,0.260482]],[[61434.0,0.04860115],[61435.0,0.1453],[61436.0,0.1933],[61440.0,0.130209],[61442.0,0.166]]]
["bitfinex","BTCUSD",1719974620504,[[61417.0,0.01950323],[61416.0,0.1602988],[61415.0,0.08015582],[61414.0,0.039118],[61409.0,0.647784]],[[61420.0,0.20886755],[61421.0,0.260498],[61422.0,0.00191045],[61423.0,0.3266],[61427.0,0.260474]]]
["bitfinex","BTCUSD",1719974665776,[[61358.0,0.0599],[61355.0,0.00206479],[61354.0,0.08015582],[61351.0,0.130395],[61350.0,0.3]],[[61367.0,0.1],[61375.0,0.3]]]
["bitfinex","BTCUSD",1719974677388,[[61338.0,0.00195458],[61337.0,0.130426],[61336.0,0.08015582],[61335.0,0.260859],[61332.0,0.560872]],[[61349.0,0.03969135],[61351.0,0.130398],[61352.0,0.260792],[61355.0,0.62238],[61358.0,0.260764]]]
["bitfinex","BTCUSD",1719974702665,[[61307.0,0.000924],[61305.0,0.08015582],[61298.0,0.2691104],[61297.0,0.1441],[61294.0,0.2]],[[61308.0,0.130488],[61315.0,0.002],[61316.0,0.03969135],[61322.0,0.16],[61325.0,0.1]]]
["bitfinex","BTCUSD",1719974745472,[[61387.0,0.08015582],[61385.0,0.03],[61383.0,0.1902988],[61380.0,0.34082482],[61378.0,0.3]],[[61397.0,0.260599],[61399.0,0.1539],[61407.0,0.390558],[61408.0,0.03],[61416.0,0.38015582]]]
["bitfinex","BTCUSD",1719974775164,[[61386.0,0.000924],[61372.0,0.08015582],[61370.0,0.04922488],[61369.0,0.216],[61367.0,0.630363]],[[61387.0,0.96437151],[61391.0,0.208],[61393.0,0.1761],[61394.0,0.2163],[61400.0,0.08080162]]]
["bitfinex","BTCUSD",1719974818951,[[61358.0,0.1602988],[61356.0,0.3401],[61355.0,0.24054282],[61354.0,0.260781],[61351.0,0.260794]],[[61363.0,0.02191915],[61365.0,0.002],[61366.0,0.130365],[61369.0,0.452718],[61370.0,0.1468]]]
["bitfinex","BTCUSD",1719974829415,[[61377.0,0.08015582],[61376.0,0.160343],[61375.0,0.3176988],[61374.0,0.001],[61370.0,0.39115582]],[[61387.0,0.1431],[61389.0,0.454834],[61392.0,0.427121],[61395.0,0.33304688]]]
["bitfinex","BTCUSD",1719974873837,[[61356.0,0.1652988],[61355.0,0.08015582],[61351.0,0.188924],[61350.0,0.296077],[61348.0,0.25992375]],[[61358.0,0.02396349],[61359.0,0.15448781],[61362.0,0.260748],[61363.0,0.260744],[61365.0,0.1942]]]
["bitfinex","BTCUSD",1719974913100,[[61396.0,0.01616004],[61394.0,0.4209088],[61393.0,0.02993475],[61391.0,0.290622],[61386.0,0.3]],[[61400.0,0.0084],[61404.0,0.1],[61405.0,0.3255],[61416.0,0.52933446],[61512.0,1.3568]]]
["bitfinex","BTCUSD",1719974965083,[[61390.0,1.05035537],[61387.0,0.260641],[61385.0,0.3],[61384.0,0.1665],[61382.0,0.26066]],[[61391.0,0.01091679],[61398.0,0.07277658],[61400.0,0.10543544],[61401.0,0.130291],[61402.0,0.1212943]]]
["bitfinex","BTCUSD",1719975004871,[[61366.0,0.011924],[61360.0,0.1869],[61357.0,0.1414],[61352.0,0.065279],[61351.0,0.60861457]],[[61367.0,0.97994497],[61372.0,0.07922064],[61373.0,0.3334],[61382.0,0.38015582],[61388.0,0.07234423]]]
["bitfinex","BTCUSD",1719975019720,[[61355.0,0.53988284],[61352.0,0.065279],[61351.0,0.60861457],[61350.0,0.172877],[61346.0,0.0666]],[[61356.0,0.17453315],[61359.0,0.260764],[61361.0,0.260755],[61363.0,0.327344],[61429.0,1.36022569]]]
["bitfinex","BTCUSD",1719975059917,[[61363.0,0.1812988],[61362.0,0.01616004],[61358.0,0.3355],[61357.0,0.05993475],[61355.0,0.08107982]],[[61364.0,0.02552382],[61365.0,0.09731932],[61367.0,0.12164916]]]
["bitfinex","BTCUSD",1719975111622,[[61389.0,0.57613355],[61388.0,0.130318],[61386.0,0.560644],[61385.0,0.01940475],[61384.0,0.32715]],[[61390.0,0.00084],[61391.0,0.00084],[61396.0,0.130301],[61397.0,0.0665],[61399.0,0.26059]]]
["bitfinex","BTCUSD",1719975166330,[[61383.0,0.000924],[61381.0,0.179],[61378.0,0.05993475],[61377.0,0.00325817],[61376.0,0.08015582]],[[61384.0,0.15684067],[61386.0,0.260648],[61388.0,0.20752563],[61389.0,0.53723684],[61393.0,0.01959796]]]
["bitfinex","BTCUSD",1719975201169,[[61389.0,0.204024],[61386.0,0.1337],[61383.0,0.08107982],[61379.0,0.00325812],[61378.0,0.05993475]],[[61390.0,1.27621806],[61391.0,0.00084],[61394.0,0.260614]]]
["bitfinex","BTCUSD",1719975214794,[[61389.0,0.010924],[61383.0,0.000924],[61378.0,0.0229758],[61377.0,0.3142],[61374.0,0.54086969]],[[61390.0,0.96280702],[61391.0,0.14074],[61392.0,0.1818],[61393.0,0.1662],[61395.0,0.20549639]]]
["bitfinex","BTCUSD",1719975254265,[[61389.0,0.03504],[61384.0,0.08015582],[61383.0,0.0204788],[61380.0,0.314],[61379.0,0.0483]],[[61390.0,1.16326476],[61391.0,0.00084],[61392.0,0.14579104],[61394.0,0.1633],[61395.0,0.06]]]
["bitfinex","BTCUSD",1719975313018,[[61388.0,1.40604141],[61387.0,0.2],[61385.0,0.6],[61384.0,0.260654],[61377.0,0.4676]],[[61389.0,0.00084],[61391.0,0.00084],[61400.0,0.138693],[61405.0,0.1663],[61408.0,0.2911]]]
["bitfinex","BTCUSD",1719975378333,[[61409.0,0.024],[61400.0,0.08015582],[61398.0,0.4676],[61396.0,0.01983493],[61394.0,0.05993475]],[[61410.0,1.43628537],[61412.0,0.17255513],[61414.0,0.06],[61415.0,0.00084],[61422.0,0.00839]]]
["bitfinex","BTCUSD",1719975386447,[[61404.0,0.1832988],[61403.0,0.014],[61402.0,0.05993475],[61400.0,0.11031586],[61397.0,0.196698]],[[61405.0,0.70355373],[61406.0,0.09716369],[61408.0,0.38201061],[61411.0,0.0664],[61412.0,0.268937]]]
["bitfinex","BTCUSD",1719975432550,[[61409.0,0.001924],[61393.0,0.08015582],[61392.0,0.4676],[61391.0,0.000924],[61388.0,0.48093494]],[[61410.0,1.80103386],[61411.0,0.260543],[61412.0,0.0084],[61415.0,0.00084],[61416.0,0.3]]]
["bitfinex","BTCUSD",1719975497375,[[61400.0,0.53565755],[61398.0,0.08015582],[61397.0,0.130298],[61395.0,0.27972964],[61393.0,0.3]],[[61401.0,0.09846263],[61403.0,0.22756117],[61405.0,0.38215971],[61406.0,0.0664],[61416.0,0.16415016]]]
["bitfinex","BTCUSD",1719975545850,[[61409.0,2.17635155],[61408.0,0.2],[61406.0,0.08015582],[61404.0,0.01954229],[61402.0,0.260575]],[[61410.0,0.00888],[61412.0,0.0084],[61415.0,0.00084],[61419.0,0.00839],[61421.0,0.08133691]]]
["bitfinex","BTCUSD",1719975624286,[[61418.0,0.028924],[61412.0,0.08015582],[61409.0,0.1254],[61408.0,0.1566],[61405.0,0.14537182]],[[61419.0,1.87616762],[61421.0,0.00839],[61422.0,0.00839],[61423.0,0.15415012],[61424.0,0.06839]]]
["bitfinex","BTCUSD",1719975670088,[[61408.0,0.1832988],[61406.0,0.23343582],[61404.0,0.01708404],[61402.0,0.521154]],[[61411.0,0.20298344],[61413.0,0.35748093],[61414.0,0.12118741],[61415.0,0.0664],[61420.0,0.40592989]]]
["bitfinex","BTCUSD",1719975683664,[[61414.0,0.019],[61411.0,0.2623],[61406.0,0.21043582],[61405.0,0.05993475],[61404.0,0.000924]],[[61415.0,0.74320963],[61418.0,0.383211],[61419.0,0.57976095],[61421.0,0.00839],[61422.0,0.15499]]]
["bitfinex","BTCUSD",1719975760571,[[61405.0,0.000924],[61404.0,0.000924],[61401.0,0.000924],[61397.0,0.128],[61393.0,0.1665]],[[61406.0,1.98498243],[61411.0,0.2],[61412.0,0.3],[61413.0,0.09663619],[61414.0,0.45279404]]]
["bitfinex","BTCUSD",1719975800731,[[61405.0,0.298424],[61404.0,0.000924],[61401.0,0.000924],[61400.0,0.06085875],[61398.0,0.21045282]],[[61406.0,0.50682057],[61407.0,0.09719535],[61408.0,0.12149419],[61409.0,0.260548],[61412.0,0.2729]]]
["bitfinex","BTCUSD",1719975856473,[[61405.0,1.19804555],[61403.0,0.3],[61401.0,0.560582],[61396.0,0.01937927],[61395.0,0.1661]],[[61416.0,0.13026],[61418.0,0.260512],[61419.0,0.52716318],[61421.0,0.00839],[61422.0,0.00839]]]
["bitfinex","BTCUSD",1719975878091,[[61405.0,0.10163316],[61401.0,0.05993475],[61398.0,0.2755],[61396.0,0.195527],[61395.0,0.260606]],[[61406.0,0.69946569],[61408.0,0.0664],[61409.0,0.260548],[61411.0,0.2812],[61417.0,0.260516]]]
["bitfinex","BTCUSD",1719975931997,[[61390.0,0.43501294],[61387.0,0.4676],[61382.0,0.05993475],[61380.0,0.08015582],[61377.0,0.855147]],[[61406.0,2.45232618],[61408.0,0.2],[61409.0,0.3],[61411.0,0.260539]]]
["bitfinex","BTCUSD",1719975995453,[[61389.0,0.028],[61388.0,0.05993475],[61383.0,0.130328],[61381.0,0.2828],[61380.0,0.39940979]],[[61390.0,0.391782],[61392.0,0.26062],[61395.0,0.605207],[61398.0,0.09697077],[61400.0,0.12121346]]]
["bitfinex","BTCUSD",1719976048672,[[61366.0,0.005924],[61363.0,0.000924],[61359.0,0.000924],[61356.0,0.009218],[61353.0,0.1262]],[[61367.0,1.316441],[61370.0,0.260717],[61372.0,0.17552481],[61375.0,0.260695],[61378.0,0.16371542]]]
["bitfinex","BTCUSD",1719976093588,[[61352.0,0.001001],[61350.0,0.172877],[61337.0,0.3073],[61335.0,0.48093494],[61318.0,0.204992]],[[61353.0,3.58844115],[61355.0,0.16346509],[61356.0,0.16036306],[61357.0,0.16036306],[61364.0,0.23844677]]]
["bitfinex","BTCUSD",1719976107674,[[61352.0,0.3105],[61350.0,0.172877],[61338.0,0.34100482],[61335.0,0.78093494],[61334.0,0.728464]],[[61353.0,0.711962],[61354.0,0.0969655],[61356.0,0.12120687],[61357.0,0.260772],[61358.0,0.1665]]]
["bitfinex","BTCUSD",1719976150508,[[61350.0,0.174801],[61343.0,0.009218],[61335.0,0.48093494],[61334.0,0.4676],[61331.0,0.08015582]],[[61351.0,2.10980018],[61353.0,0.00084],[61354.0,0.5],[61355.0,0.3],[61358.0,0.260766]]]
["bitfinex","BTCUSD",1719976208402,[[61329.0,0.009218],[61322.0,0.0004],[61319.0,0.1708],[61315.0,0.5997],[61306.0,0.65512981]],[[61330.0,2.06062048],[61332.0,0.33047379],[61333.0,0.03],[61335.0,0.3],[61336.0,0.2]]]
["bitfinex","BTCUSD",1719976249465,[[61267.0,0.009218],[61259.0,0.1357],[61258.0,0.1665],[61245.0,6.427e-05],[61244.0,0.301]],[[61268.0,1.7009128],[61272.0,0.1721],[61275.0,0.03],[61276.0,0.20106223],[61281.0,0.3]]]
["bitfinex","BTCUSD",1719976269732,[[61225.0,0.38920069],[61223.0,0.08015582],[61222.0,6.130671],[61219.0,0.270571],[61217.0,0.261363]],[[61228.0,0.230659],[61230.0,0.261311],[61233.0,0.261297],[61234.0,0.06],[61240.0,0.1437]]]
["bitfinex","BTCUSD",1719976299563,[[61118.0,0.130894],[61117.0,0.00262329],[61114.0,0.261802],[61112.0,0.26181],[61111.0,0.25762252]],[[61119.0,0.1602988],[61128.0,0.06],[61131.0,0.3],[61132.0,0.3388],[61133.0,0.3721]]]
["bitfinex","BTCUSD",1719976329976,[[61111.0,0.25854652],[61110.0,0.1394],[61109.0,0.130911],[61106.0,0.1291],[61105.0,0.523686]],[[61112.0,0.02832875],[61116.0,0.130899],[61118.0,0.261791],[61119.0,0.1],[61120.0,0.04123291]]]
["bitfinex","BTCUSD",1719976370858,[[61031.0,0.00212299],[61030.0,0.341382]],[[61035.0,0.005],[61038.0,0.00708],[61050.0,0.04123291]]]
["bitfinex","BTCUSD",1719976408497,[[60983.0,0.00179612],[60980.0,0.266379],[60977.0,0.023],[60976.0,0.1126],[60972.0,0.2103]],[[60989.0,0.49368485],[60995.0,0.3],[60997.0,0.04123291],[60998.0,0.48093494],[61001.0,0.1116]]]
["bitfinex","BTCUSD",1719976436815,[[60963.0,0.008],[60955.0,0.179],[60954.0,0.06],[60952.0,0.1456],[60950.0,0.425506]],[[60964.0,0.05064293],[60969.0,0.1602988],[60971.0,0.262421],[60975.0,0.001],[60977.0,0.06]]]
["bitfinex","BTCUSD",1719976447139,[[60906.0,0.183],[60905.0,0.08445465],[60902.0,0.1462],[60901.0,0.43602],[60891.0,0.2]],[[60932.0,1.33675493],[60933.0,0.06],[60936.0,0.3],[60937.0,0.16342488],[60938.0,0.08015582]]]
["bitfinex","BTCUSD",1719976478250,[[60891.0,0.00220368],[60888.0,5.201],[60887.0,0.131389],[60885.0,0.445986],[60884.0,0.1535]],[[60898.0,0.06],[60901.0,0.131361],[60902.0,0.0454057],[60903.0,0.262716],[60906.0,0.2627]]]
["bitfinex","BTCUSD",1719976507892,[[60908.0,0.38313922],[60903.0,0.26271],[60902.0,0.263713],[60898.0,0.2043],[60891.0,0.3]],[[60917.0,0.05763268],[60922.0,0.131316],[60926.0,0.262615],[60927.0,0.262612],[60928.0,0.08015582]]]
["bitfinex","BTCUSD",1719976542955,[[60920.0,0.893197],[60919.0,0.2145],[60918.0,0.01716322],[60917.0,0.262648],[60915.0,0.2043]],[[60921.0,0.003],[60939.0,0.1],[60945.0,0.0162],[60946.0,0.1644],[60952.0,0.00042488]]]
["bitfinex","BTCUSD",1719976567376,[[60918.0,0.01716322],[60913.0,0.2318],[60912.0,0.1851],[60901.0,0.80365194]],[[60919.0,0.393964],[60921.0,0.262636],[60925.0,0.262621],[60927.0,0.4441988],[60954.0,0.3]]]
["bitfinex","BTCUSD",1719976576184,[[60858.0,0.00889512],[60833.0,0.0015],[60831.0,0.48093494],[60827.0,0.009207],[60823.0,0.5]],[[60859.0,2.03990325],[60860.0,0.2],[60862.0,0.08015582],[60863.0,0.2043],[60864.0,0.69502822]]]
["bitfinex","BTCUSD",1719976599758,[[60768.0,0.394944],[60760.0,0.023],[60759.0,0.2448],[60749.0,0.1832988],[60748.0,0.07342287]],[[60769.0,0.2154849],[60783.0,0.28042488],[60786.0,0.396823]]]
["bitfinex","BTCUSD",1719976640656,[[60873.0,0.3177],[60859.0,0.24582674],[60858.0,0.2]],[[60895.0,1.08829326],[60897.0,0.08015582],[60899.0,0.2451],[60901.0,0.564225],[60903.0,0.03]]]
["bitfinex","BTCUSD",1719976665519,[[60949.0,0.44786167],[60939.0,0.2448],[60938.0,0.1731],[60937.0,0.04874873],[60936.0,0.24582674]],[[60950.0,0.00084],[60956.0,0.00839],[60957.0,0.28],[60958.0,0.3],[60959.0,0.06]]]
["bitfinex","BTCUSD",1719976695734,[[60948.0,0.27512145],[60947.0,0.03291],[60946.0,0.2491],[60945.0,0.24582674],[60943.0,0.35852221]],[[60959.0,0.28],[60963.0,0.3],[60964.0,0.06],[60966.0,0.08015582],[60969.0,0.05417326]]]
["bitfinex","BTCUSD",1719976704703,[[60937.0,0.023],[60936.0,0.1602988],[60935.0,0.02416153],[60934.0,0.0262817],[60933.0,0.24582674]],[[60950.0,0.28],[60957.0,0.68067326],[60958.0,0.06],[60960.0,0.2655],[60973.0,0.11015582]]]
["bitfinex","BTCUSD",1719976744512,[[60932.0,0.000924],[60930.0,0.01706444],[60912.0,0.2587],[60907.0,0.3332],[60895.0,0.06]],[[60933.0,1.33648002],[60938.0,1.025861],[60940.0,0.08015582],[60942.0,0.2039],[60943.0,0.2]]]
["bitfinex","BTCUSD",1719976771754,[[60907.0,0.05456928],[60905.0,0.53139684],[60903.0,0.2646],[60901.0,0.01614044],[60899.0,0.009207]],[[60916.0,0.21148382],[60918.0,0.26265],[60920.0,0.1],[60921.0,0.262635],[60937.0,0.479968]]]
["bitfinex","BTCUSD",1719976790538,[[60934.0,0.006],[60931.0,0.023],[60926.0,0.4116988],[60925.0,0.3032],[60909.0,0.20601]],[[60939.0,0.08015582],[60941.0,0.131276],[60943.0,0.262542],[60945.0,0.1602988],[60948.0,0.422519]]]
["bitfinex","BTCUSD",1719976837855,[[60910.0,0.008964],[60908.0,0.023],[60907.0,0.131347],[60906.0,0.06],[60905.0,0.594525]],[[60912.0,0.01722146],[60913.0,0.002],[60924.0,0.132152],[60927.0,0.1],[60928.0,0.262606]]]
["bitfinex","BTCUSD",1719976847595,[[60914.0,0.002],[60910.0,0.4029628],[60902.0,0.262713],[60901.0,0.26272]],[[60919.0,0.1],[60922.0,0.131316],[60923.0,0.262629]]]
["bitfinex","BTCUSD",1719976888235,[[60959.0,0.001],[60954.0,0.023],[60945.0,0.628],[60942.0,0.131271],[60941.0,0.2]],[[60960.0,0.131233],[60965.0,0.08015582],[60966.0,0.06],[60969.0,0.1],[60970.0,0.17906334]]]
["bitfinex","BTCUSD",1719976918527,[[60957.0,0.1602988],[60952.0,0.023],[60950.0,0.294353],[60949.0,0.06],[60948.0,0.262518]],[[60959.0,0.002],[60966.0,0.08015582],[60967.0,0.131218],[60968.0,0.03142874],[60969.0,0.1]]]
["bitfinex","BTCUSD",1719976958386,[[60976.0,0.014],[60975.0,0.01625154],[60960.0,0.06328034],[60959.0,0.1631],[60957.0,0.74023494]],[[60977.0,0.01001891],[60979.0,0.04812678],[60980.0,0.322385],[60981.0,0.33149017],[60983.0,0.09625356]]]
["bitfinex","BTCUSD",1719976968651,[[60986.0,0.026],[60985.0,0.3079],[60984.0,0.1602988],[60983.0,0.01625154],[60981.0,0.06]],[[60990.0,0.0100155],[60991.0,0.00837],[60992.0,0.00838],[60993.0,0.00084],[60994.0,0.452461]]]
["bitfinex","BTCUSD",1719977021376,[[61021.0,0.1602988],[61020.0,0.01625154],[61018.0,0.1631],[61017.0,0.01999466],[61016.0,0.06]],[[61027.0,0.57836],[61032.0,0.131079],[61037.0,0.06836],[61038.0,0.00836],[61039.0,0.262128]]]
["bitfinex","BTCUSD",1719977060358,[[61041.0,0.5193108],[61040.0,0.06],[61039.0,0.2],[61038.0,0.163829],[61037.0,0.09876]],[[61042.0,1.54569578],[61046.0,0.5864],[61047.0,0.00836],[61053.0,0.00837],[61057.0,0.16204682]]]
["bitfinex","BTCUSD",1719977092966,[[61027.0,0.01717554],[61017.0,0.065631],[61016.0,0.4676],[61013.0,0.06],[61012.0,0.4699]],[[61028.0,0.638529],[61029.0,0.163857],[61032.0,0.163851],[61033.0,0.06],[61036.0,0.163839]]]
["bitfinex","BTCUSD",1719977136626,[[61039.0,0.43917434],[61038.0,0.1631],[61036.0,0.081918],[61035.0,0.06],[61034.0,0.16384]],[[61047.0,0.00084],[61051.0,0.081899],[61052.0,0.00836],[61053.0,0.48467],[61054.0,0.420689]]]
["bitfinex","BTCUSD",1719977149152,[[61046.0,0.01917554],[61034.0,0.386942],[61033.0,0.00327669],[61032.0,0.27642287],[61031.0,0.473349]],[[61050.0,0.1],[61051.0,0.5762],[61052.0,0.090257],[61053.0,0.06837],[61055.0,0.163787]]]
["bitfinex","BTCUSD",1719977194012,[[61048.0,0.006],[61047.0,0.2577],[61044.0,0.319],[61040.0,0.10111552]],[[61052.0,0.00836],[61053.0,0.08127679],[61054.0,0.081894],[61055.0,0.40140906],[61056.0,0.163786]]]
["bitfinex","BTCUSD",1719977252560,[[61094.0,0.2868188],[61093.0,0.01617554],[61092.0,0.163686],[61090.0,0.5737],[61089.0,0.331595]],[[61095.0,0.00837],[61099.0,0.00837],[61100.0,0.05],[61104.0,0.00836],[61107.0,0.2561]]]
["bitfinex","BTCUSD",1719977271999,[[61070.0,0.8029188],[61068.0,0.03582218],[61064.0,0.08188],[61063.0,0.228],[61057.0,0.02912849]],[[61077.0,0.00504626],[61078.0,0.081862],[61080.0,0.16372],[61083.0,0.223713],[61093.0,0.568]]]
["bitfinex","BTCUSD",1719977313877,[[61033.0,0.1602988],[61032.0,0.2401],[61031.0,0.327496],[61030.0,0.159444],[61027.0,0.1681]],[[61040.0,0.00504488],[61041.0,0.081912],[61044.0,0.163816],[61046.0,0.163813],[61049.0,0.231003]]]
["bitfinex","BTCUSD",1719977326748,[[61031.0,0.017196],[61030.0,0.000924],[61028.0,0.009196],[61014.0,0.564107],[61010.0,0.180473]],[[61032.0,1.211368],[61034.0,0.001],[61037.0,0.1681],[61038.0,0.08015582],[61039.0,0.3]]]
["bitfinex","BTCUSD",1719977360401,[[61039.0,0.02525713],[61033.0,0.5739],[61031.0,0.237296],[61030.0,0.16300582],[61023.0,0.08015582]],[[61044.0,0.081908],[61045.0,0.1],[61046.0,0.16381],[61048.0,0.163807],[61057.0,0.48093494]]]
["bitfinex","BTCUSD",1719977409294,[[61049.0,0.005],[61041.0,0.01625713],[61033.0,0.2476],[61031.0,0.009196],[61024.0,0.06]],[[61050.0,2.16484455],[61053.0,0.3],[61054.0,0.08015582],[61057.0,0.56272343],[61058.0,0.12117554]]]
["bitfinex","BTCUSD",1719977420334,[[61049.0,0.03425713],[61043.0,0.2505],[61041.0,0.3323],[61040.0,0.1602988],[61037.0,0.060924]],[[61050.0,0.2457],[61053.0,0.163792],[61056.0,0.1],[61057.0,0.163783]]]
["bitfinex","BTCUSD",1719977471601,[[61037.0,0.000924],[61034.0,0.3054],[61032.0,0.2576],[61030.0,0.000924],[61014.0,0.009207]],[[61038.0,1.55927679],[61039.0,0.12109166],[61042.0,0.01995535],[61044.0,0.3],[61045.0,0.14530999]]]
["bitfinex","BTCUSD",1719977512299,[[61028.0,1e-06],[61020.0,0.3321],[61018.0,0.2544],[61008.0,0.02545313],[61000.0,0.33]],[[61029.0,2.75197549],[61030.0,0.3295],[61031.0,0.6452644],[61032.0,0.47981485],[61036.0,0.16342245]]]
["bitfinex","BTCUSD",1719977543816,[[61085.0,0.32755713],[61083.0,0.3],[61082.0,0.4203988],[61079.0,0.09859],[61077.0,0.081863]],[[61089.0,0.081848],[61090.0,0.006],[61091.0,0.16369],[61095.0,0.00837],[61096.0,0.163677]]]
["bitfinex","BTCUSD",1719977592129,[[61096.0,0.1662988],[61092.0,0.09859],[61091.0,0.3],[61090.0,0.3901],[61085.0,0.249952]],[[61097.0,0.246351],[61099.0,1.00837],[61100.0,0.222036],[61103.0,0.17204],[61107.0,0.26967]]]
["bitfinex","BTCUSD",1719977603913,[[61088.0,0.01718113],[61081.0,0.4676],[61076.0,0.01594832],[61074.0,0.09859],[61072.0,0.6053]],[[61089.0,1.2376766],[61090.0,0.07286997],[61091.0,0.09715996],[61092.0,0.163689],[61093.0,0.28954996]]]
["bitfinex","BTCUSD",1719977684675,[[61080.0,0.378],[61074.0,0.313],[61073.0,0.08344318],[61071.0,0.207],[61070.0,0.12859]],[[61081.0,0.73725354],[61083.0,0.163712],[61085.0,0.1],[61086.0,0.3938],[61092.0,0.12130576]]]
["bitfinex","BTCUSD",1719977713170,[[61082.0,0.36],[61079.0,0.17655593],[61077.0,0.0672],[61076.0,0.03],[61074.0,0.41178]],[[61083.0,0.246566],[61084.0,0.40481],[61087.0,0.30374],[61088.0,0.1637],[61102.0,0.47858]]]
["bitfinex","BTCUSD",1719977741575,[[61082.0,0.005],[61081.0,0.000924],[61077.0,0.3],[61076.0,0.06],[61072.0,0.4676]],[[61083.0,0.99354146],[61085.0,0.12152377],[61086.0,0.3194],[61087.0,0.00084],[61090.0,0.14582852]]]
["bitfinex","BTCUSD",1719977789815,[[61067.0,0.002924],[61065.0,0.000924],[61059.0,0.36],[61056.0,0.7851],[61052.0,0.09848]],[[61068.0,0.85181698],[61070.0,0.3007],[61073.0,0.163739],[61075.0,0.09700904],[61076.0,0.12126131]]]
["bitfinex","BTCUSD",1719977806340,[[61080.0,0.59474183],[61077.0,0.09848],[61076.0,0.081865],[61075.0,0.3241],[61069.0,0.4676]],[[61081.0,0.00184],[61086.0,0.081852],[61087.0,0.00084],[61089.0,0.163696],[61090.0,0.163694]]]
["bitfinex","BTCUSD",1719977906238,[[61076.0,0.86412265],[61075.0,0.0672],[61074.0,0.09957405],[61072.0,0.163738],[61068.0,0.16375]],[[61077.0,0.00084],[61081.0,0.00084],[61084.0,0.081855],[61085.0,0.163706],[61087.0,0.00084]]]
["bitfinex","BTCUSD",1719977923898,[[61098.0,0.5332988],[61097.0,0.0672],[61096.0,0.180318],[61095.0,0.03],[61092.0,0.163687]],[[61099.0,1.04161037],[61102.0,0.34158],[61103.0,0.00838],[61104.0,0.00836],[61105.0,0.081826]]]
["bitfinex","BTCUSD",1719977962204,[[61098.0,2.60284913],[61096.0,0.08015582],[61094.0,0.16368],[61092.0,0.04908307],[61091.0,0.0756246]],[[61099.0,0.54602706],[61102.0,0.00838],[61103.0,0.00838],[61104.0,0.00836],[61107.0,0.00837]]]
["bitfinex","BTCUSD",1719978042459,[[61098.0,0.01718113],[61091.0,0.002],[61089.0,0.3],[61088.0,0.06],[61082.0,0.16399]],[[61099.0,1.3569818],[61105.0,0.07273266],[61107.0,0.09697688],[61109.0,0.1212211],[61110.0,0.363639]]]
["bitfinex","BTCUSD",1719978058333,[[61100.0,0.3],[61099.0,0.1832988],[61098.0,0.39508113],[61095.0,0.16173],[61094.0,0.01818646]],[[61103.0,0.081829],[61104.0,0.2427],[61106.0,0.494552],[61109.0,0.163642],[61112.0,0.1]]]
["bitfinex","BTCUSD",1719978117376,[[61119.0,0.7439288],[61118.0,0.081808],[61116.0,0.516221],[61115.0,0.163625],[61114.0,0.14345582]],[[61120.0,0.15758626],[61123.0,0.2473],[61125.0,0.049],[61126.0,0.07300726],[61127.0,0.397497]]]
["bitfinex","BTCUSD",1719978175053,[[61089.0,0.3],[61088.0,0.06],[61084.0,0.1982988],[61082.0,0.40125582],[61080.0,0.09843]],[[61090.0,0.245538],[61093.0,0.163686],[61094.0,0.163682],[61100.0,0.2158],[61103.0,0.2]]]
["bitfinex","BTCUSD",1719978230966,[[61070.0,0.47234409],[61067.0,0.000924],[61065.0,0.000924],[61061.0,0.12843],[61058.0,0.65512981]],[[61071.0,0.247614],[61073.0,0.163738],[61076.0,0.24854],[61077.0,0.3098],[61078.0,0.163726]]]
["bitfinex","BTCUSD",1719978272819,[[61075.0,0.00837],[61070.0,0.000924],[61067.0,0.000924],[61060.0,0.41045582],[61059.0,0.7676]],[[61076.0,1.82600414],[61077.0,0.164569],[61079.0,0.16382004],[61082.0,0.3],[61085.0,0.363706]]]
["bitfinex","BTCUSD",1719978305130,[[61065.0,0.326201],[61064.0,0.01626427],[61061.0,0.0824],[61058.0,0.08015582],[61057.0,0.309207]],[[61066.0,1.0995918],[61070.0,0.14550302],[61072.0,0.2528],[61075.0,0.48778796],[61078.0,0.3]]]
["bitfinex","BTCUSD",1719978354927,[[61066.0,0.37564478],[61065.0,1e-06],[61063.0,0.54775582],[61061.0,0.03],[61057.0,0.095607]],[[61067.0,0.245631],[61070.0,0.163747],[61072.0,0.097116],[61074.0,0.12137373],[61076.0,0.73173]]]
["bitfinex","BTCUSD",1719978404229,[[61072.0,0.002924],[61065.0,1e-06],[61051.0,0.312307],[61050.0,0.3],[61049.0,0.13978051]],[[61073.0,1.90719486],[61076.0,0.30084],[61077.0,0.00084],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719978467286,[[61045.0,0.009207],[61036.0,0.009207],[61034.0,0.08015582],[61033.0,0.009207],[61031.0,0.002]],[[61046.0,1.96462587],[61050.0,0.14521703],[61051.0,0.5],[61052.0,0.163794],[61056.0,0.16379403]]]
["bitfinex","BTCUSD",1719978504530,[[61010.0,0.009207],[61008.0,0.2735],[61007.0,0.1135],[61002.0,0.009207],[60997.0,0.21483]],[[61012.0,0.545853],[61014.0,0.463896],[61015.0,0.2],[61016.0,0.031],[61019.0,0.001]]]
["bitfinex","BTCUSD",1719978519236,[[61011.0,0.002],[61010.0,0.009207],[61003.0,0.009207],[60996.0,0.3213],[60995.0,0.122707]],[[61012.0,2.37481993],[61013.0,0.03],[61014.0,0.09688939],[61016.0,0.15111174],[61019.0,0.1]]]
["bitfinex","BTCUSD",1719978591193,[[60978.0,0.1902988],[60975.0,0.02408502],[60973.0,0.3154],[60971.0,0.011218],[60970.0,0.065678]],[[60979.0,0.248985],[60980.0,0.3],[60981.0,0.163987],[60983.0,0.2969],[60984.0,0.06]]]
["bitfinex","BTCUSD",1719978623654,[[60978.0,0.7148048],[60975.0,0.00327958],[60974.0,0.2985],[60971.0,0.33168298],[60969.0,0.107848]],[[60979.0,0.001],[60987.0,0.00084],[60988.0,0.00084],[60992.0,0.09694394],[60994.0,0.12117992]]]
["bitfinex","BTCUSD",1719978684201,[[61024.0,0.1692988],[61021.0,0.023],[61019.0,0.10433319],[61016.0,0.163889],[61012.0,0.02931201]],[[61028.0,0.0019349],[61029.0,0.3],[61030.0,0.409554],[61031.0,0.487951],[61032.0,0.06]]]
["bitfinex","BTCUSD",1719978724494,[[61028.0,1.0162458],[61024.0,0.164792],[61023.0,0.02923443],[61022.0,0.02313616],[61021.0,0.09863]],[[61029.0,0.00084],[61040.0,0.08853582]]]
["bitfinex","BTCUSD",1719978740477,[[61028.0,0.05],[61024.0,0.000924],[61022.0,0.02313616],[61021.0,0.081938],[61019.0,0.26388]],[[61029.0,0.082768],[61030.0,0.4304],[61031.0,0.463851],[61032.0,0.0019349],[61033.0,0.163847]]]
["bitfinex","BTCUSD",1719978806810,[[61032.0,0.2386],[61031.0,0.189],[61028.0,0.1602988],[61027.0,0.088853],[60999.0,0.47211497]],[[61033.0,0.00084],[61035.0,0.3],[61036.0,0.0838539],[61038.0,0.163832],[61039.0,0.06]]]
["bitfinex","BTCUSD",1719978858195,[[61038.0,0.4767988],[61037.0,0.081917],[61036.0,0.163837],[61035.0,0.0865],[61033.0,0.163845]],[[61039.0,0.00084],[61045.0,0.24761182],[61046.0,0.00084],[61047.0,0.09736374],[61048.0,0.45654282]]]
["bitfinex","BTCUSD",1719978904612,[[61064.0,0.1602988],[61061.0,0.081884],[61057.0,0.327562],[61054.0,0.163786],[61053.0,0.6676]],[[61065.0,0.45894],[61067.0,0.08015582],[61068.0,0.24758082],[61069.0,0.13506699],[61070.0,0.163747]]]
["bitfinex","BTCUSD",1719978962175,[[61059.0,0.014924],[61056.0,0.02217581],[61055.0,0.025],[61047.0,0.106903],[61042.0,0.78695]],[[61060.0,1.34427192],[61062.0,0.12220262],[61064.0,0.03],[61066.0,0.08015582],[61067.0,0.14664315]]]
["bitfinex","BTCUSD",1719979009366,[[61068.0,0.025],[61059.0,0.000924],[61055.0,0.025],[61054.0,0.1486],[61053.0,0.1982]],[[61069.0,1.10244014],[61071.0,0.08015582],[61073.0,0.00084],[61077.0,0.00084],[61078.0,0.30837]]]
["bitfinex","BTCUSD",1719979074692,[[61038.0,0.001924],[61036.0,0.2007],[61035.0,0.1601],[61029.0,0.00070222],[61027.0,0.000924]],[[61039.0,0.75672351],[61044.0,0.163817],[61045.0,0.1889],[61046.0,0.48423205],[61140.0,1.5]]]
["bitfinex","BTCUSD",1719979123665,[[61038.0,0.001924],[61034.0,0.00070222],[61030.0,0.3616],[61027.0,0.02230997],[61025.0,0.13105678]],[[61039.0,0.66779155],[61040.0,0.3681],[61043.0,0.05929778],[61046.0,0.163812],[61051.0,0.02143481]]]
["bitfinex","BTCUSD",1719979192477,[[61036.0,0.5983228],[61035.0,0.11192],[61033.0,0.163844],[61031.0,0.0865],[61030.0,0.163851]],[[61037.0,0.01879736],[61039.0,0.00084],[61043.0,0.081909],[61044.0,0.250317],[61050.0,0.02146847]]]
["bitfinex","BTCUSD",1719979215796,[[61023.0,0.01627286],[61011.0,0.002],[61010.0,0.1962],[61009.0,0.05860885],[61008.0,0.1674]],[[61024.0,1.21807617],[61025.0,0.1999],[61028.0,0.4727],[61029.0,0.2],[61039.0,0.2405]]]
["bitfinex","BTCUSD",1719979244854,[[61011.0,0.01819686],[61009.0,0.0004],[61008.0,0.05820885],[61005.0,0.2103],[60996.0,0.006566]],[[61012.0,0.650255],[61017.0,0.3067],[61021.0,0.339479],[61024.0,0.00084],[61026.0,0.4848321]]]
["bitfinex","BTCUSD",1719979307837,[[60991.0,0.002924],[60981.0,0.3733],[60976.0,0.009207],[60974.0,0.009207],[60972.0,0.05820885]],[[60992.0,2.31350932],[60993.0,0.20084],[60998.0,0.18965779],[61004.0,0.08015582],[61009.0,0.0163]]]
["bitfinex","BTCUSD",1719979371864,[[60971.0,0.002924],[60961.0,0.009207],[60959.0,0.3456],[60955.0,0.05820885],[60954.0,0.009207]],[[60972.0,1.80260186],[60973.0,0.464009],[60974.0,0.00084],[60975.0,0.3],[60979.0,0.05149223]]]
["bitfinex","BTCUSD",1719979426731,[[60961.0,0.009207],[60954.0,0.009207],[60951.0,0.19],[60949.0,0.153607],[60947.0,0.05820885]],[[60962.0,1.48227465],[60965.0,0.32061842],[60966.0,0.3],[60968.0,0.164021],[60969.0,0.2]]]
["bitfinex","BTCUSD",1719979442419,[[60961.0,0.009207],[60955.0,0.3487],[60954.0,0.009207],[60950.0,0.05820885],[60942.0,0.082044]],[[60962.0,0.83969224],[60965.0,0.02061842],[60966.0,0.5346],[60967.0,0.3],[60968.0,0.464021]]]
["bitfinex","BTCUSD",1719979513752,[[60954.0,0.85916751],[60951.0,0.164064],[60947.0,0.164076],[60944.0,0.6],[60920.0,0.09988201]],[[60955.0,0.09514],[60962.0,0.00084],[60965.0,0.082014],[60968.0,0.0174],[60969.0,0.24417482]]]
["bitfinex","BTCUSD",1719979548383,[[60962.0,0.05820885],[60956.0,0.39767286],[60952.0,0.03],[60950.0,0.164066],[60949.0,0.000924]],[[60963.0,0.43935],[60964.0,0.164031],[60967.0,0.00084],[60969.0,0.202],[61057.0,0.55432006]]]
["bitfinex","BTCUSD",1719979604009,[[61003.0,0.01627286],[60999.0,0.05820885],[60991.0,0.081979],[60990.0,0.03],[60988.0,0.366366]],[[61004.0,0.567007],[61005.0,0.17849582],[61008.0,0.2328],[61009.0,0.16591],[61011.0,0.08015582]]]
["bitfinex","BTCUSD",1719979651879,[[61008.0,1.03426542],[61005.0,0.16392],[61001.0,0.34910368],[60999.0,0.24665553]],[[61009.0,0.002],[61012.0,0.00084],[61013.0,0.00837],[61020.0,0.1]]]
["bitfinex","BTCUSD",1719979666022,[[61008.0,2.0296028],[61005.0,0.02916117],[61002.0,0.163927],[60999.0,0.1],[60994.0,0.0484]],[[61009.0,0.004],[61012.0,0.00084],[61013.0,0.00837],[61022.0,0.00837],[61023.0,0.00837]]]
["bitfinex","BTCUSD",1719979716112,[[61012.0,0.003],[61009.0,0.000924],[61004.0,0.2151],[61003.0,0.1764],[60999.0,0.03]],[[61013.0,1.16117841],[61015.0,0.02490769],[61016.0,0.18767],[61017.0,0.163889],[61018.0,0.03]]]
["bitfinex","BTCUSD",1719979770315,[[61021.0,0.283817],[61019.0,0.163881],[61009.0,0.300924],[61008.0,0.09811277],[60991.0,0.163957]],[[61022.0,0.23997],[61023.0,0.00837],[61024.0,0.00084],[61025.0,0.1777],[61028.0,0.2]]]
["bitfinex","BTCUSD",1719979807084,[[61022.0,0.005],[61016.0,0.000924],[61015.0,0.0501],[61012.0,0.000924],[61009.0,0.000924]],[[61023.0,1.44818341],[61024.0,0.00084],[61029.0,0.165857],[61030.0,0.1],[61035.0,0.94416409]]]
["bitfinex","BTCUSD",1719979887374,[[61014.0,1.15021913],[61008.0,0.473],[61007.0,0.163913],[61005.0,0.2404],[61003.0,0.20646859]],[[61015.0,0.00084],[61020.0,0.2],[61023.0,0.00084],[61024.0,0.09437141],[61027.0,0.03]]]
["bitfinex","BTCUSD",1719979901999,[[61023.0,0.007],[61019.0,0.081941],[61018.0,0.1935],[61016.0,0.163891],[61012.0,0.04886674]],[[61024.0,0.19047141],[61026.0,0.111932],[61028.0,0.369159],[61029.0,0.1756],[61034.0,0.02334231]]]
["bitfinex","BTCUSD",1719979960973,[[61031.0,0.7907768],[61026.0,0.5619],[61023.0,0.2302854],[61022.0,0.4072],[61019.0,0.33688]],[[61032.0,0.22447],[61033.0,0.1704],[61035.0,0.00837],[61039.0,0.0961],[61040.0,0.10190141]]]
["bitfinex","BTCUSD",1719980009168,[[61020.0,0.005924],[61014.0,0.1625],[61013.0,0.081949],[61012.0,0.2082],[61011.0,0.0961]],[[61021.0,0.55164841],[61022.0,0.0317],[61023.0,0.1777],[61024.0,0.259972],[61028.0,0.16386]]]
["bitfinex","BTCUSD",1719980083927,[[61020.0,0.015435],[61012.0,0.1687],[61007.0,0.2125],[61005.0,0.08196],[61004.0,0.163923]],[[61021.0,1.22754938],[61023.0,0.86334],[61030.0,0.48694654],[61031.0,0.30084],[61107.0,0.33840702]]]
["bitfinex","BTCUSD",1719980108835,[[60993.0,0.1722988],[60992.0,0.094977],[60990.0,0.163959],[60988.0,0.18698652],[60984.0,0.2]],[[60997.0,0.180071],[60998.0,0.0317],[61000.0,0.163936],[61002.0,0.16393],[61005.0,0.16392]]]
["bitfinex","BTCUSD",1719980144299,[[60980.0,0.000924],[60971.0,0.002],[60970.0,0.000924],[60969.0,0.009207],[60966.0,0.009207]],[[60981.0,2.0812855],[60992.0,0.09635582],[60993.0,0.18336306],[60995.0,0.02181576]]]
["bitfinex","BTCUSD",1719980205620,[[60989.0,0.003],[60981.0,0.03],[60976.0,0.1678],[60975.0,0.2963],[60973.0,0.64494094]],[[60990.0,1.1035251],[60991.0,0.08015582],[60993.0,0.206],[60994.0,0.163952],[60995.0,0.4699]]]
["bitfinex","BTCUSD",1719980242755,[[60961.0,0.013918],[60960.0,0.039207],[60958.0,0.009207],[60954.0,0.1775],[60950.0,0.03]],[[60962.0,0.41009],[60964.0,0.164033],[60966.0,0.2329],[60967.0,0.6456988],[60969.0,0.164018]]]
["bitfinex","BTCUSD",1719980306216,[[60942.0,0.008918],[60941.0,0.01626904],[60937.0,0.06],[60936.0,0.1677],[60935.0,0.2183]],[[60943.0,0.86011607],[60946.0,0.2333],[60949.0,0.164072],[60951.0,0.3],[60952.0,0.59823575]]]
["bitfinex","BTCUSD",1719980346095,[[60942.0,0.350018],[60941.0,0.06],[60939.0,0.29930349],[60931.0,0.011218],[60928.0,0.112063]],[[60943.0,0.79426853],[60946.0,0.02199375],[60952.0,0.2127],[60953.0,0.1297],[60954.0,0.2]]]
["bitfinex","BTCUSD",1719980367304,[[60942.0,0.008918],[60940.0,0.29930349],[60937.0,0.2269],[60936.0,0.1374],[60927.0,0.082065]],[[60943.0,0.68925249],[60949.0,0.02172168],[60951.0,0.164906],[60952.0,0.1],[60955.0,0.3]]]
["bitfinex","BTCUSD",1719980433738,[[60961.0,2.47880637],[60960.0,0.3],[60959.0,0.07329007],[60957.0,0.09772009],[60956.0,0.12215012]],[[60973.0,0.00084],[60980.0,0.1754],[60981.0,0.1354],[60984.0,0.081989],[60985.0,0.08015582]]]
["bitfinex","BTCUSD",1719980454304,[[60991.0,0.29930349],[60988.0,0.1496447]],[[60992.0,1.117542],[60996.0,0.00084],[60997.0,0.00084],[61001.0,0.163932],[61005.0,0.46765457]]]
["bitfinex","BTCUSD",1719980509216,[[60999.0,0.36730349],[60995.0,0.01626904],[60994.0,0.111975],[60991.0,0.299656],[60985.0,0.463974]],[[61000.0,0.25040414],[61003.0,0.28],[61021.0,0.00084],[61022.0,0.30837],[61023.0,0.01384125]]]
["bitfinex","BTCUSD",1719980527850,[[60999.0,0.35930349],[60998.0,0.126],[60996.0,0.03],[60995.0,0.081972],[60994.0,0.18436904]],[[61000.0,0.08647014],[61002.0,0.16393],[61004.0,0.172295],[61007.0,0.3039],[61008.0,0.163913]]]
["bitfinex","BTCUSD",1719980573076,[[60983.0,0.002924],[60974.0,0.2723805],[60972.0,0.35930349],[60970.0,0.3067],[60963.0,0.112016]],[[60984.0,1.4314915],[60988.0,0.2],[60990.0,0.02904986],[60993.0,0.00112139],[60994.0,0.0276195]]]
["bitfinex","BTCUSD",1719980647255,[[60974.0,0.29930349],[60973.0,0.2723805],[60971.0,0.06],[60968.0,0.1337],[60967.0,0.179624]],[[60975.0,0.504042],[60976.0,0.164001],[60980.0,0.1746],[60982.0,0.133],[60984.0,0.00084]]]
["bitfinex","BTCUSD",1719980686573,[[60974.0,1.63560799],[60967.0,0.000924],[60966.0,0.13223918],[60965.0,0.483826],[60961.0,0.28729395]],[[60975.0,0.709542],[60976.0,0.0932],[60980.0,0.163989],[60989.0,0.00069651],[60996.0,0.0276195]]]
["bitfinex","BTCUSD",1719980777622,[[60991.0,1.81593579],[60987.0,0.04914588],[60986.0,0.2],[60985.0,0.53769282],[60984.0,0.09921576]],[[60992.0,0.00184],[61000.0,0.00413746],[61004.0,0.00837],[61005.0,0.08196],[61007.0,0.163916]]]
["bitfinex","BTCUSD",1719980791461,[[60991.0,1.75988848],[60989.0,0.2],[60988.0,0.0932],[60986.0,0.3],[60985.0,0.163974]],[[60992.0,0.00357894],[61000.0,0.00413746],[61001.0,0.0932],[61004.0,0.00837],[61005.0,0.1374]]]
["bitfinex","BTCUSD",1719980842635,[[61007.0,0.63260799],[61004.0,0.08196],[61003.0,0.1285],[61001.0,0.1859],[61000.0,0.18407293]],[[61008.0,0.08836935],[61009.0,0.002],[61010.0,0.293909],[61012.0,0.172274],[61013.0,0.0962]]]
["bitfinex","BTCUSD",1719980940919,[[61016.0,0.57168399],[61013.0,0.06],[61010.0,0.000924],[61004.0,0.193922],[61002.0,0.14541162]],[[61017.0,0.343033],[61019.0,0.163885],[61021.0,0.1849799],[61022.0,0.15837],[61023.0,0.12664]]]
["bitfinex","BTCUSD",1719981022689,[[61018.0,0.000924],[61016.0,0.57168399],[61014.0,0.06],[61010.0,0.119424],[61009.0,0.1568]],[[61019.0,0.508907],[61020.0,0.448281],[61022.0,0.08015582],[61023.0,0.02038559],[61027.0,0.1]]]
["bitfinex","BTCUSD",1719981046207,[[60987.0,0.56291894]],[[61008.0,0.8449908],[61009.0,0.26011],[61010.0,0.00069651],[61011.0,0.3145],[61013.0,0.2276195]]]
["bitfinex","BTCUSD",1719981083782,[[60976.0,0.63260799],[60975.0,0.1273],[60974.0,1.000924],[60973.0,0.1479],[60969.0,0.082008]],[[60977.0,0.339194],[60980.0,0.16399],[60983.0,0.16398],[60984.0,0.02068076],[60986.0,0.1]]]
["bitfinex","BTCUSD",1719981123467,[[60951.0,0.57368399],[60950.0,0.06],[60948.0,0.009207],[60946.0,0.1304],[60943.0,0.164085]],[[60952.0,0.184031],[60956.0,0.164054],[60959.0,0.164046],[60963.0,0.20042488],[60964.0,0.1281]]]
["bitfinex","BTCUSD",1719981185820,[[60948.0,1.22620199],[60946.0,0.0933],[60945.0,0.173289],[60944.0,0.03],[60941.0,0.24424582]],[[60949.0,0.009],[60951.0,0.00084],[60959.0,0.1],[60960.0,0.0933],[60963.0,0.02106907]]]
["bitfinex","BTCUSD",1719981254216,[[60962.0,0.29930349],[60959.0,0.2723805],[60957.0,0.05],[60955.0,0.1458],[60950.0,0.164992]],[[60963.0,0.19093751],[60965.0,0.01],[60966.0,0.3],[60967.0,0.00084],[60968.0,0.01985928]]]
["bitfinex","BTCUSD",1719981301689,[[60967.0,0.2743045],[60966.0,0.05],[60965.0,0.1432],[60964.0,0.1688],[60963.0,0.29430349]],[[60968.0,0.11064143],[60969.0,0.09414],[60971.0,0.2908],[60972.0,0.01968533],[60973.0,0.01]]]
["bitfinex","BTCUSD",1719981315468,[[60950.0,0.001924],[60948.0,0.009207],[60945.0,0.009207],[60940.0,0.1432],[60939.0,0.1746]],[[60951.0,0.63062276],[60953.0,0.0276195],[60956.0,0.29600408],[60957.0,0.0583416],[60960.0,0.32164373]]]
["bitfinex","BTCUSD",1719981386174,[[60952.0,0.31057089],[60951.0,0.42741022],[60949.0,0.05130625],[60941.0,0.082046],[60939.0,0.03]],[[60953.0,0.09563705],[60955.0,0.001],[60960.0,0.3332],[60961.0,0.02876524],[60964.0,0.0174]]]
["bitfinex","BTCUSD",1719981413484,[[60955.0,2.12261076],[60952.0,0.5],[60949.0,0.21315272],[60948.0,0.03029652],[60946.0,0.08015582]],[[60956.0,0.00284],[60969.0,0.00084],[60971.0,0.082006],[60981.0,0.1],[60982.0,0.02020812]]]
["bitfinex","BTCUSD",1719981470527,[[60950.0,0.12461022],[60949.0,0.05130625],[60946.0,0.29430349],[60945.0,0.1808],[60939.0,0.03]],[[60956.0,0.52169487],[60957.0,0.01985838],[60960.0,0.2332],[60961.0,0.00612139],[60963.0,0.065725]]]
["bitfinex","BTCUSD",1719981511608,[[60968.0,0.002],[60959.0,0.12461022],[60958.0,0.2807],[60957.0,0.34560974],[60955.0,0.00085138]],[[60969.0,0.10189375],[60973.0,0.1],[60974.0,0.12612304],[60975.0,0.37213351],[60978.0,0.065708]]]
["bitfinex","BTCUSD",1719981531244,[[60968.0,0.002924],[60965.0,0.2678],[60960.0,0.12461022],[60958.0,0.05130625],[60957.0,0.29430349]],[[60969.0,0.36219255],[60971.0,0.00042488],[60972.0,0.00569651],[60974.0,0.02066802],[60975.0,0.35401309]]]
["bitfinex","BTCUSD",1719981599007,[[60956.0,0.278],[60955.0,0.29515487],[60952.0,0.12461022]],[[60957.0,0.006],[60965.0,0.1],[60970.0,0.23481654]]]
["bitfinex","BTCUSD",1719981636608,[[60959.0,0.002],[60956.0,0.000924],[60955.0,0.00085138],[60954.0,0.55650349],[60953.0,0.12461022]],[[60960.0,0.11589375],[60961.0,0.0658],[60965.0,0.1602988],[60966.0,0.06136969],[60968.0,0.34237466]]]
["bitfinex","BTCUSD",1719981739929,[[60972.0,0.43718111],[60970.0,0.05310189],[60968.0,0.2551],[60960.0,0.11202],[60958.0,0.0932]],[[60973.0,0.1042],[60978.0,0.0159],[60979.0,0.00689811],[60982.0,0.1],[60986.0,0.04161582]]]
["bitfinex","BTCUSD",1719981791930,[[60945.0,0.2681674],[60943.0,0.29430349],[60940.0,0.12461022],[60939.0,0.05310189],[60932.0,0.000924]],[[60946.0,0.19345271],[60949.0,0.00689811],[60956.0,0.33568858],[60957.0,0.13061],[60958.0,0.00569651]]]
["bitfinex","BTCUSD",1719981808738,[[60947.0,0.0162674],[60945.0,0.1355],[60944.0,0.1108],[60943.0,0.29430349],[60938.0,0.12461022]],[[60949.0,0.1112],[60953.0,0.1],[60954.0,0.1817988],[60956.0,0.19992503],[61049.0,1.95823494]]]
["bitfinex","BTCUSD",1719981872996,[[60931.0,0.000811],[60922.0,0.2694],[60918.0,0.0121688],[60916.0,0.12461022],[60915.0,0.069207]],[[60932.0,0.78058834],[60933.0,0.5],[60934.0,0.02457573],[60935.0,0.22995054],[60980.0,0.3137622]]]
["bitfinex","BTCUSD",1719981919073,[[60937.0,0.2556],[60932.0,0.3],[60931.0,0.12461022],[60930.0,0.06],[60925.0,0.0932]],[[60938.0,0.2112],[60945.0,0.065747],[60947.0,0.3930988],[60948.0,0.08107867],[60949.0,0.08015582]]]
["bitfinex","BTCUSD",1719981964816,[[60946.0,0.1357],[60945.0,0.25617762],[60944.0,0.06],[60943.0,0.3],[60941.0,0.000924]],[[60947.0,0.0932],[60951.0,0.0047],[60953.0,0.1],[60954.0,0.02973524],[60997.0,0.09057841]]]
["bitfinex","BTCUSD",1719982039391,[[60924.0,0.133324],[60923.0,0.1112],[60921.0,0.12461022],[60920.0,0.06],[60915.0,0.009207]],[[60925.0,0.17160358],[60932.0,0.02874],[60935.0,0.58093494],[60936.0,0.66858978],[60938.0,0.22901046]]]
["bitfinex","BTCUSD",1719982063419,[[60924.0,0.72593422],[60920.0,0.03],[60918.0,0.000924],[60916.0,0.24431482],[60915.0,0.009207]],[[60925.0,0.0067656],[60932.0,0.00084],[60946.0,0.2],[60949.0,0.5328],[60952.0,0.65632472]]]
["bitfinex","BTCUSD",1719982138009,[[60924.0,0.000924],[60918.0,0.000924],[60915.0,0.260807],[60910.0,0.18847938],[60909.0,0.06]],[[60927.0,0.0037],[60928.0,0.33229212],[60929.0,0.20476062],[60930.0,0.02777921],[60934.0,0.70084]]]
["bitfinex","BTCUSD",1719982179013,[[60895.0,0.24845851],[60891.0,0.19043938],[60890.0,0.06],[60887.0,0.009207],[60886.0,0.009207]],[[60896.0,0.7352849],[60898.0,0.065798],[60903.0,0.43031327],[60907.0,0.58176062],[60919.0,0.5810426]]]
["bitfinex","BTCUSD",1719982235941,[[60933.0,0.24843938],[60929.0,0.0977],[60927.0,0.0162674],[60926.0,0.3],[60923.0,0.03]],[[60934.0,0.10084],[60935.0,0.04961559],[60937.0,0.0164],[60943.0,0.02958476],[60944.0,0.4334]]]
["bitfinex","BTCUSD",1719982248363,[[60933.0,0.26543938],[60932.0,0.3],[60930.0,0.2559],[60919.0,0.164152],[60918.0,0.3]],[[60934.0,0.00284],[60944.0,0.2334],[60947.0,0.1],[60948.0,0.54261219],[60957.0,0.00837]]]
["bitfinex","BTCUSD",1719982308417,[[60934.0,0.79786338],[60919.0,0.628302],[60916.0,0.164158]],[[60935.0,0.00084],[60942.0,0.1],[60951.0,0.28015582],[60960.0,0.34496062],[60975.0,0.08015582]]]
["bitfinex","BTCUSD",1719982346080,[[60934.0,0.48316338],[60930.0,0.3],[60924.0,0.1234],[60917.0,0.16223382],[60912.0,0.3]],[[60935.0,0.17315718],[60939.0,0.0934],[60941.0,0.065751],[60943.0,0.50012132],[60948.0,0.68093494]]]
["bitfinex","BTCUSD",1719982391587,[[60918.0,0.37583938],[60917.0,0.1271674],[60913.0,0.3],[60912.0,0.03],[60910.0,0.000924]],[[60919.0,0.03985096],[60923.0,0.1],[60926.0,0.065767],[60938.0,0.5],[60945.0,0.2]]]
["bitfinex","BTCUSD",1719982452141,[[60931.0,0.24843938],[60929.0,0.000924],[60925.0,0.3],[60924.0,0.0996],[60922.0,0.03]],[[60932.0,0.0964],[60938.0,0.1],[60939.0,0.065752],[60941.0,0.1602988],[60946.0,0.52903748]]]
["bitfinex","BTCUSD",1719982465534,[[60932.0,0.03255675],[60929.0,0.000924],[60922.0,0.18843938],[60921.0,0.06],[60920.0,0.3]],[[60934.0,0.0934],[60938.0,0.006],[60942.0,0.1],[60943.0,0.14760543],[60944.0,0.08015582]]]
["bitfinex","BTCUSD",1719982501806,[[60934.0,1e-06],[60930.0,0.000924],[60929.0,0.000924],[60924.0,0.34121777],[60921.0,0.2404]],[[60935.0,0.45694733],[60938.0,0.03387611],[60940.0,0.2],[60941.0,0.47104],[60944.0,0.01878223]]]
["bitfinex","BTCUSD",1719982554994,[[60936.0,0.1332],[60935.0,0.28121777],[60934.0,0.09255675],[60931.0,0.3],[60930.0,0.106424]],[[60940.0,0.111],[60941.0,0.12582545],[60946.0,0.23250583],[60948.0,0.08015582],[60951.0,0.01878223]]]
["bitfinex","BTCUSD",1719982643445,[[60956.0,1.94004657],[60955.0,0.04170045],[60952.0,0.3],[60951.0,0.1732],[60947.0,0.04909435]],[[60957.0,0.00797489],[60966.0,0.00084],[60969.0,0.002],[60971.0,0.00837],[60979.0,0.1]]]
["bitfinex","BTCUSD",1719982687815,[[60980.0,0.000924],[60970.0,0.03255675],[60966.0,0.28121777],[60965.0,0.06],[60964.0,0.2404]],[[60981.0,0.29681479],[60982.0,0.0934],[60984.0,0.04181492],[60985.0,0.02715223],[60988.0,0.02960159]]]
["bitfinex","BTCUSD",1719982699649,[[60957.0,0.58641777],[60949.0,0.3],[60948.0,0.08015582],[60947.0,0.03],[60936.0,0.41339076]],[[60958.0,0.0944],[60959.0,0.001],[60964.0,0.1],[60965.0,0.1602988],[60969.0,0.40904839]]]
["bitfinex","BTCUSD",1719982744026,[[60961.0,0.03350612],[60955.0,0.3],[60953.0,0.3114],[60952.0,0.3],[60945.0,0.0934]],[[60962.0,0.0934],[60971.0,0.1],[60972.0,0.25533292],[60973.0,0.1],[60974.0,0.54792176]]]
["bitfinex","BTCUSD",1719982817954,[[60943.0,0.5288],[60942.0,0.06],[60940.0,0.001924],[60935.0,0.0934],[60934.0,0.3]],[[60948.0,0.14847135],[60949.0,0.1097],[60954.0,0.72927158],[61009.0,0.16179546],[61035.0,0.0052848]]]
["bitfinex","BTCUSD",1719982873677,[[60960.0,0.002],[60959.0,0.3],[60958.0,0.2916],[60955.0,0.3],[60948.0,0.03]],[[60961.0,0.09424],[60969.0,0.1],[60971.0,0.36805035],[60975.0,0.04705834],[60977.0,0.7984]]]
["bitfinex","BTCUSD",1719982903773,[[60966.0,1.9215848],[60961.0,0.24419182],[60959.0,0.3],[60953.0,0.24921842],[60950.0,0.05419316]],[[60967.0,0.00284],[60978.0,0.1],[60984.0,0.48177494],[60988.0,0.02943696],[60989.0,0.002]]]
["bitfinex","BTCUSD",1719982935140,[[60970.0,1.0193988],[60968.0,0.03],[60966.0,0.000924],[60961.0,0.246055],[60960.0,0.0932]],[[60971.0,0.348018],[60972.0,0.16401],[60974.0,0.0932],[60977.0,0.163996],[60978.0,0.0453815]]]
["bitfinex","BTCUSD",1719983002778,[[60972.0,0.8743988],[60971.0,0.03],[60970.0,0.000924],[60966.0,0.000924],[60964.0,0.082014]],[[60973.0,0.03167894],[60978.0,0.0453815],[60979.0,0.1],[60980.0,0.0932],[60985.0,0.00837]]]
["bitfinex","BTCUSD",1719983085761,[[60981.0,0.001924],[60980.0,0.1095],[60979.0,0.3],[60978.0,0.0883],[60977.0,0.06]],[[60982.0,0.38809927],[60983.0,0.00084],[60984.0,0.00084],[60985.0,0.00837],[60987.0,0.2]]]
["bitfinex","BTCUSD",1719983163463,[[60966.0,0.550224],[60963.0,0.15],[60962.0,0.08015582],[60958.0,0.03],[60956.0,0.0932]],[[60967.0,0.31889188],[60973.0,0.19389765]]]
["bitfinex","BTCUSD",1719983216022,[[60981.0,0.68832828],[60978.0,0.03],[60974.0,0.082002],[60972.0,0.000924],[60971.0,0.257211]],[[60982.0,0.08118208],[60983.0,0.10084],[60984.0,0.0459688],[60985.0,0.10157],[61048.0,0.16216619]]]
["bitfinex","BTCUSD",1719983259876,[[61005.0,0.70732828],[60999.0,0.030924],[60994.0,0.175174],[60989.0,0.3],[60988.0,0.08015582]],[[61006.0,0.00184],[61007.0,0.0448978],[61008.0,0.1],[61009.0,0.10357],[61010.0,0.1]]]
["bitfinex","BTCUSD",1719983295190,[[61005.0,0.86292708],[61004.0,0.03],[60999.0,0.000924],[60998.0,0.081969],[60997.0,0.0932]],[[61006.0,0.00184],[61009.0,0.01037],[61011.0,0.0932],[61016.0,0.05591824],[61061.0,0.28955427]]]
["bitfinex","BTCUSD",1719983341979,[[61027.0,0.54998728],[61026.0,0.08015582],[61024.0,0.2],[61023.0,0.3],[61019.0,0.08015582]],[[61028.0,0.07145658],[61030.0,0.1],[61031.0,0.0932],[61033.0,0.0501],[61035.0,0.0052848]]]
["bitfinex","BTCUSD",1719983387828,[[61067.0,1.07228728],[61062.0,0.03],[61058.0,0.08015582],[61056.0,0.081891],[61052.0,0.463793]],[[61068.0,0.00837],[61080.0,0.1],[61081.0,0.24837],[61083.0,0.0906],[61084.0,0.00837]]]
["bitfinex","BTCUSD",1719983430045,[[61041.0,0.84228728],[61039.0,0.28415582],[61031.0,0.08015582]],[[61042.0,0.1],[61051.0,0.03568235],[61056.0,0.0901],[61058.0,0.5162],[61063.0,0.2]]]
["bitfinex","BTCUSD",1719983442853,[[61059.0,0.84388728],[61058.0,0.2],[61050.0,0.03],[61046.0,0.08015582],[61044.0,0.081907]],[[61060.0,0.00084],[61061.0,0.03644328],[61066.0,0.1],[61067.0,0.24],[61069.0,0.002]]]
["bitfinex","BTCUSD",1719983487640,[[61083.0,0.5],[61080.0,0.270759],[61078.0,0.05932828],[61075.0,0.1],[61074.0,0.19675582]],[[61084.0,0.00674],[61085.0,0.00837],[61088.0,0.37495555],[61089.0,0.0954],[61096.0,0.012252]]]
["bitfinex","BTCUSD",1719983545288,[[61072.0,0.19995858],[61070.0,0.3913],[61069.0,0.12],[61066.0,0.270759],[61041.0,0.48093494]],[[61073.0,0.37717533],[61080.0,0.06146273],[61099.0,0.63633374],[61107.0,0.26640741],[61133.0,0.15230549]]]
["bitfinex","BTCUSD",1719983621237,[[61073.0,0.20088258],[61072.0,0.0986],[61071.0,0.1134],[61069.0,0.3],[61067.0,0.270759]],[[61074.0,0.35071173],[61076.0,0.03143362],[61078.0,0.1054],[61082.0,0.029241],[61084.0,0.03562409]]]
["bitfinex","BTCUSD",1719983639804,[[61073.0,1.24646866],[61069.0,0.096],[61064.0,0.081881],[61063.0,0.3],[61061.0,0.08015582]],[[61074.0,0.11500889],[61076.0,0.00084],[61079.0,0.04018385],[61084.0,0.00674],[61099.0,0.48093494]]]
["bitfinex","BTCUSD",1719983684996,[[61088.0,0.99434466],[61087.0,0.1038],[61086.0,0.131224],[61082.0,0.03],[61077.0,0.296]],[[61089.0,0.02793862],[61090.0,0.00837],[61092.0,0.096],[61094.0,0.0375],[61095.0,0.1252]]]
["bitfinex","BTCUSD",1719983740692,[[61073.0,0.000924],[61071.0,0.19995858],[61066.0,0.3],[61064.0,0.270759],[61062.0,0.04932828]],[[61074.0,0.77201442],[61080.0,0.06693146],[61083.0,0.0162],[61084.0,0.56171796],[61099.0,0.52881081]]]
["bitfinex","BTCUSD",1719983785501,[[61047.0,0.21395858],[61045.0,0.08015582],[61044.0,0.3],[61042.0,0.1259],[61040.0,0.1045]],[[61048.0,0.41131089],[61051.0,0.0383],[61052.0,0.1258],[61056.0,0.5],[61057.0,0.21872834]]]
["bitfinex","BTCUSD",1719983834194,[[61009.0,0.009207],[61008.0,0.20916558],[61005.0,0.2246],[61003.0,0.309207],[61002.0,0.009207]],[[61010.0,0.20632563],[61011.0,0.03472175],[61012.0,0.023],[61014.0,0.0363],[61016.0,0.029241]]]
["bitfinex","BTCUSD",1719983857983,[[61030.0,0.72058728],[61028.0,0.1243],[61027.0,0.19995858],[61026.0,0.1766179],[61024.0,0.08015582]],[[61031.0,0.03390412],[61039.0,0.00084],[61040.0,0.58093494],[61042.0,0.2404],[61048.0,0.1287]]]
["bitfinex","BTCUSD",1719983905221,[[61056.0,0.3],[61054.0,0.47071758],[61053.0,0.04932828],[61052.0,0.2317],[61043.0,0.1902988]],[[61062.0,0.07676954],[61063.0,0.26903292],[61066.0,0.0163],[61074.0,0.08099582],[61076.0,0.38132659]]]
["bitfinex","BTCUSD",1719983960834,[[61055.0,0.92225241],[61054.0,0.3],[61052.0,0.03],[61051.0,0.0163191],[61050.0,0.08015582]],[[61056.0,0.1961],[61065.0,0.0163],[61067.0,0.38132659],[61112.0,0.15979546]]]
["bitfinex","BTCUSD",1719983999171,[[61022.0,0.51815361],[61020.0,0.1602988],[61019.0,0.5506],[61018.0,0.0163191],[60968.0,0.50952081]],[[61023.0,0.2404],[61026.0,0.00084],[61036.0,0.52402659],[61039.0,0.24233367],[61042.0,0.029241]]]
["bitfinex","BTCUSD",1719984054583,[[61023.0,1.33598561],[61012.0,0.681951],[61009.0,0.42607082],[61003.0,0.413533],[61000.0,0.08515582]],[[61024.0,0.07036704],[61026.0,0.00084],[61034.0,0.2404],[61043.0,0.86226153],[61044.0,0.065646]]]
["bitfinex","BTCUSD",1719984107399,[[61010.0,1.00814933],[61009.0,0.05853528],[61008.0,0.009207],[61007.0,0.08015582],[61002.0,0.009207]],[[61011.0,0.29048432],[61013.0,0.02913178],[61015.0,0.03641049],[61023.0,0.218369],[61026.0,0.00277367]]]
["bitfinex","BTCUSD",1719984126225,[[61019.0,1.26955241],[61011.0,0.1094191],[61010.0,0.023924],[61009.0,0.309207],[61008.0,0.009207]],[[61020.0,0.017],[61023.0,0.1],[61024.0,0.09394],[61026.0,0.00084],[61042.0,0.2]]]
["bitfinex","BTCUSD",1719984208853,[[61032.0,0.570759],[61031.0,0.32749736],[61026.0,0.1602988],[61023.0,0.241524],[61022.0,0.11015582]],[[61033.0,0.1931],[61034.0,0.08122945],[61041.0,0.02928638],[61046.0,0.50193367],[61050.0,0.029241]]]
["bitfinex","BTCUSD",1719984299685,[[61033.0,0.295924],[61032.0,0.1305],[61031.0,0.27822215],[61030.0,0.270759],[61028.0,0.04927521]],[[61034.0,0.20872822],[61036.0,0.02169346],[61038.0,0.03283945],[61041.0,0.02928638],[61058.0,0.1729]]]
["bitfinex","BTCUSD",1719984349190,[[61003.0,0.08936282],[61001.0,0.19806633],[61000.0,0.005],[60998.0,0.295],[60997.0,0.1081]],[[61004.0,0.0931],[61010.0,0.1],[61011.0,0.029241],[61015.0,0.04440658],[61036.0,0.08099582]]]
["bitfinex","BTCUSD",1719984370988,[[61002.0,0.009207],[61000.0,0.005],[60999.0,0.19806633],[60997.0,0.37515582],[60996.0,0.373259]],[[61003.0,0.27430017],[61004.0,0.12140557],[61005.0,0.15229701],[61010.0,0.029241],[61012.0,0.005]]]
["bitfinex","BTCUSD",1719984424081,[[60998.0,0.88053749],[60997.0,0.1602988],[60996.0,0.295924],[60995.0,0.03],[60992.0,0.009207]],[[60999.0,0.05688222],[61000.0,0.00084],[61003.0,0.11774464],[61004.0,0.1],[61005.0,0.05]]]
["bitfinex","BTCUSD",1719984486355,[[60985.0,1.07354194],[60983.0,0.08015582],[60981.0,0.03],[60976.0,0.18256282],[60971.0,0.393212]],[[60986.0,0.45152633],[60990.0,0.0932],[60994.0,0.0303],[60998.0,0.2259928],[61000.0,0.00277367]]]
["bitfinex","BTCUSD",1719984537456,[[60985.0,2.22534974],[60984.0,0.2],[60983.0,0.38015582],[60979.0,0.04692904],[60976.0,0.13834718]],[[60986.0,0.05932283],[60999.0,0.10084],[61000.0,0.04955669],[61003.0,0.02454464],[61005.0,0.1629]]]
["bitfinex","BTCUSD",1719984646143,[[60995.0,0.19806633],[60991.0,0.5249004],[60990.0,0.08015582],[60989.0,0.04927521],[60980.0,0.4976]],[[60998.0,0.2012],[61004.0,0.04975649],[61005.0,0.05],[61008.0,0.05940907],[61010.0,0.52679354]]]
["bitfinex","BTCUSD",1719984662324,[[60997.0,1.01594194],[60992.0,0.000924],[60991.0,0.03],[60983.0,0.16214482],[60981.0,0.3]],[[60998.0,0.2052],[61002.0,0.00084],[61004.0,0.04975649],[61010.0,0.38132659],[61011.0,0.5]]]
["bitfinex","BTCUSD",1719984719036,[[61000.0,1.22014074],[60997.0,0.08107982],[60993.0,0.0932],[60992.0,0.300924],[60983.0,0.12924801]],[[61001.0,0.02103093],[61002.0,0.00084],[61004.0,0.04975649],[61005.0,0.05],[61006.0,0.0932]]]
["bitfinex","BTCUSD",1719984785244,[[61028.0,1.25354074],[61026.0,0.47427982],[61025.0,0.081933],[61023.0,0.16387],[61022.0,0.3]],[[61029.0,0.00084],[61039.0,0.0932],[61044.0,0.0027],[61046.0,0.58093494],[61048.0,0.02922431]]]
["bitfinex","BTCUSD",1719984836936,[[61051.0,0.19806633],[61049.0,0.2541414],[61046.0,0.000924],[61045.0,0.270759],[61043.0,0.04927521]],[[61052.0,0.0932],[61057.0,0.09203399],[61058.0,0.02423898],[61062.0,0.129241],[61063.0,0.08406042]]]
["bitfinex","BTCUSD",1719984897996,[[61055.0,1.01387336],[61051.0,0.08107982],[61047.0,0.03],[61046.0,0.000924],[61038.0,0.0932]],[[61056.0,0.2104088],[61060.0,0.04491773],[61063.0,0.00084],[61065.0,0.00084],[61066.0,0.00837]]]
["bitfinex","BTCUSD",1719984913456,[[61055.0,1.17597216],[61054.0,0.08015582],[61053.0,0.03],[61051.0,0.000924],[61045.0,0.0932]],[[61056.0,0.01562134],[61059.0,0.0932],[61060.0,0.04491773],[61063.0,0.00084],[61067.0,0.00837]]]
["bitfinex","BTCUSD",1719984997019,[[61026.0,0.97089815],[61024.0,0.04927521],[61014.0,0.03],[61013.0,0.4676],[61005.0,0.38196]],[[61027.0,0.15602993],[61030.0,0.02923743],[61036.0,0.065652],[61049.0,0.2131188],[61121.0,0.33867569]]]
["bitfinex","BTCUSD",1719985048082,[[61041.0,0.81627561],[61036.0,0.08015582],[61034.0,0.19657375],[61031.0,0.03],[61022.0,0.3]],[[61042.0,0.21058762],[61045.0,0.07610619],[61048.0,0.06564],[61052.0,0.00342625],[61055.0,0.50084]]]
["bitfinex","BTCUSD",1719985070244,[[61041.0,0.97357415],[61039.0,0.04927521],[61029.0,0.03],[61028.0,0.08015582],[61026.0,0.1602988]],[[61042.0,0.10812938],[61045.0,0.04605081],[61052.0,0.02898384],[61053.0,0.1],[61055.0,0.066472]]]
["bitfinex","BTCUSD",1719985171079,[[61011.0,0.002],[61010.0,0.2066],[61009.0,0.14140401],[61006.0,0.2541414],[61001.0,0.3]],[[61017.0,1.28358759],[61023.0,0.163872],[61025.0,0.0308685],[61031.0,0.56109076],[61039.0,0.08344625]]]
["bitfinex","BTCUSD",1719985203315,[[61011.0,0.2079],[61009.0,0.14140401],[61008.0,0.3],[61006.0,0.04927521],[61004.0,0.33429722]],[[61012.0,0.97006592],[61016.0,0.163893],[61017.0,0.20602007],[61018.0,0.065673],[61020.0,0.0458586]]]
["bitfinex","BTCUSD",1719985290880,[[61017.0,1.16811942],[61016.0,0.0932],[61013.0,0.081949],[61012.0,0.38015582],[61006.0,0.0490612]],[[61018.0,0.00084],[61025.0,0.00084],[61028.0,0.0932],[61031.0,0.1],[61032.0,0.38132659]]]
["bitfinex","BTCUSD",1719985357348,[[61032.0,0.39646941],[61031.0,0.3914],[61029.0,0.04927521],[61028.0,0.1151],[61009.0,0.04913891]],[[61033.0,0.20758784],[61036.0,0.04987129],[61040.0,0.02884497],[61047.0,0.54657794],[61059.0,0.31723352]]]
["bitfinex","BTCUSD",1719985384101,[[61046.0,0.64927521],[61045.0,0.14140401],[61042.0,0.28485582],[61040.0,0.03],[61036.0,0.0932]],[[61047.0,0.00084],[61050.0,0.0932],[61055.0,0.50084],[61058.0,0.2],[61059.0,0.065637]]]
["bitfinex","BTCUSD",1719985490261,[[61049.0,0.23402801],[61048.0,0.1213],[61046.0,0.3],[61045.0,0.12943103],[61025.0,0.86286794]],[[61050.0,0.0932],[61055.0,0.04980387],[61062.0,0.68272378],[61063.0,0.00084],[61069.0,0.27154]]]
["bitfinex","BTCUSD",1719985541688,[[61045.0,0.0894],[61043.0,0.14140401],[61041.0,0.3],[61039.0,0.3],[61038.0,0.04927521]],[[61046.0,0.0932],[61049.0,0.1],[61050.0,0.01527858],[61058.0,0.25859599],[61059.0,0.1602988]]]
["bitfinex","BTCUSD",1719985602816,[[61059.0,1.24384511],[61057.0,0.0932],[61056.0,0.03],[61050.0,0.0163191],[61045.0,0.082829]],[[61060.0,0.00084],[61063.0,0.00084],[61069.0,0.0932],[61070.0,0.00884],[61074.0,0.00837]]]
["bitfinex","BTCUSD",1719985658847,[[61094.0,0.3],[61093.0,0.04927521],[61091.0,0.28032692],[61090.0,0.3],[61088.0,0.094]],[[61095.0,0.096],[61097.0,0.0119],[61100.0,0.1],[61101.0,0.00837],[61118.0,0.1729]]]
["bitfinex","BTCUSD",1719985682999,[[61095.0,0.46998285],[61091.0,0.1971711],[61090.0,0.3996],[61087.0,0.03],[61083.0,0.096]],[[61096.0,0.009],[61097.0,0.1],[61100.0,0.03660524],[61101.0,0.00977],[61102.0,0.54007903]]]
["bitfinex","BTCUSD",1719985754164,[[61102.0,1.07744631],[61100.0,0.000924],[61097.0,0.096],[61096.0,0.08015582],[61094.0,0.03]],[[61103.0,0.04516299],[61109.0,0.1],[61110.0,0.096],[61111.0,0.1],[61114.0,0.02974542]]]
["bitfinex","BTCUSD",1719985806342,[[61101.0,0.1971711],[61100.0,0.000924],[61099.0,0.0989],[61098.0,0.1348],[61096.0,0.68015582]],[[61104.0,0.097],[61108.0,0.1],[61109.0,0.0261],[61112.0,0.2],[61113.0,0.5]]]
["bitfinex","BTCUSD",1719985862762,[[61094.0,2.07864631],[61093.0,0.08015582],[61089.0,0.096],[61087.0,0.03]],[[61095.0,0.004],[61097.0,0.05090419],[61103.0,0.030035],[61104.0,0.1],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719985901629,[[61109.0,0.6],[61107.0,0.48874631],[61106.0,0.4376],[61101.0,0.096],[61098.0,0.03]],[[61114.0,0.1447959],[61115.0,0.096],[61117.0,0.0175],[61118.0,0.5],[61119.0,0.27495435]]]
["bitfinex","BTCUSD",1719985929033,[[61116.0,0.58827521],[61114.0,0.4971711],[61110.0,0.096],[61109.0,0.000924],[61017.0,1.1645241]],[[61117.0,0.11082527],[61118.0,0.5],[61120.0,0.06492171],[61122.0,0.10437],[61124.0,0.065561]]]
["bitfinex","BTCUSD",1719985996253,[[61121.0,0.68614079],[61120.0,0.3],[61119.0,0.08015582],[61118.0,0.04927521],[61116.0,1.438624]],[[61122.0,0.02197819],[61124.0,0.0992],[61125.0,0.05737],[61126.0,0.04798798]]]
["bitfinex","BTCUSD",1719986043704,[[61121.0,1e-06],[61120.0,0.147438],[61114.0,0.29655777],[61112.0,0.5446],[61111.0,0.12943103]],[[61122.0,0.16127383],[61123.0,0.096],[61130.0,0.16374103],[61132.0,0.5],[61135.0,0.32457743]]]
["bitfinex","BTCUSD",1719986122952,[[61123.0,0.276938],[61122.0,0.1077],[61121.0,0.29655877],[61118.0,0.3],[61117.0,0.08015582]],[[61124.0,0.16219933],[61131.0,0.1],[61132.0,0.0777343],[61137.0,0.00344223],[61141.0,0.29448829]]]
["bitfinex","BTCUSD",1719986151740,[[61123.0,0.476862],[61121.0,0.00221958],[61119.0,0.3],[61118.0,0.34583298],[61109.0,0.096924]],[[61124.0,0.22228054],[61131.0,0.1],[61132.0,0.53010297],[61133.0,0.2163],[61138.0,0.2429617]]]
["bitfinex","BTCUSD",1719986200277,[[61137.0,1.3105256],[61136.0,0.096],[61134.0,0.081787],[61132.0,0.163578],[61131.0,0.3]],[[61138.0,0.04324042],[61148.0,0.02997337],[61149.0,0.002],[61152.0,0.1],[61153.0,0.5]]]
["bitfinex","BTCUSD",1719986263041,[[61148.0,2.83726178],[61145.0,0.24369882],[61143.0,0.16355],[61142.0,0.04900094],[61141.0,0.5]],[[61149.0,0.00731883],[61154.0,0.00837],[61156.0,0.00837],[61158.0,0.00837],[61159.0,0.05160396]]]
["bitfinex","BTCUSD",1719986322662,[[61173.0,0.146438],[61171.0,0.29655777],[61170.0,0.3],[61169.0,0.023],[61168.0,0.12943103]],[[61175.0,0.09214717],[61177.0,0.096],[61181.0,0.00084],[61183.0,0.1],[61184.0,0.24845734]]]
["bitfinex","BTCUSD",1719986384058,[[61180.0,2.61853266],[61175.0,0.08015582],[61174.0,0.438624],[61169.0,0.163479],[61164.0,0.14883067]],[[61181.0,0.00054772],[61184.0,0.00837],[61185.0,0.00019731],[61193.0,0.00837],[61194.0,0.00856728]]]
["bitfinex","BTCUSD",1719986402783,[[61180.0,2.43090266],[61177.0,0.3],[61176.0,0.3],[61175.0,0.08015582],[61174.0,0.520358]],[[61181.0,0.00030715],[61184.0,0.00837],[61185.0,0.00019731],[61193.0,0.00837],[61194.0,0.00856728]]]
["bitfinex","BTCUSD",1719986435899,[[61228.0,0.08136508],[61217.0,0.2],[61215.0,0.08015582],[61214.0,0.3],[61210.0,0.3]],[[61229.0,2.84125448],[61231.0,0.2],[61236.0,0.238043],[61240.0,0.24091612],[61241.0,0.69471342]]]
["bitfinex","BTCUSD",1719986506826,[[61203.0,0.08015582],[61197.0,0.3197],[61196.0,0.2],[61192.0,0.6],[61189.0,0.3]],[[61204.0,0.58283218],[61206.0,0.5],[61207.0,0.3427],[61208.0,0.2],[61224.0,0.11187964]]]
["bitfinex","BTCUSD",1719986569122,[[61185.0,0.330824],[61184.0,0.08015582],[61183.0,0.3],[61182.0,0.04927521],[61181.0,0.2]],[[61186.0,0.3357443],[61187.0,0.04412529],[61191.0,0.00084],[61192.0,0.7],[61195.0,0.02894364]]]
["bitfinex","BTCUSD",1719986642486,[[61156.0,1.16869974],[61152.0,0.0957],[61151.0,0.08015582],[61150.0,0.3],[61146.0,0.3]],[[61157.0,0.05255609],[61159.0,0.1],[61162.0,0.07161875],[61172.0,0.5],[61178.0,0.2]]]
["bitfinex","BTCUSD",1719986655100,[[61185.0,0.50747521],[61184.0,0.4953],[61181.0,0.5],[61180.0,0.11015582],[61176.0,0.0957]],[[61186.0,0.20108932],[61189.0,0.0957],[61190.0,0.06549],[61191.0,0.00084],[61195.0,0.5]]]
["bitfinex","BTCUSD",1719986693316,[[61218.0,1.69622983],[61216.0,0.03],[61211.0,0.08015582],[61210.0,0.0956],[61206.0,0.3]],[[61219.0,0.00837],[61222.0,0.1],[61223.0,0.0956],[61225.0,0.04091288],[61227.0,0.02880208]]]
["bitfinex","BTCUSD",1719986750460,[[61231.0,0.60731681],[61230.0,0.3429889],[61228.0,0.1602988],[61226.0,0.74327982],[61220.0,0.03]],[[61232.0,0.29157525],[61239.0,0.5],[61247.0,0.06404625],[61248.0,0.47858],[61249.0,0.24153419]]]
["bitfinex","BTCUSD",1719986818950,[[61231.0,0.73190175],[61228.0,0.3],[61227.0,0.0429889],[61226.0,0.44457982],[61214.0,0.4676]],[[61232.0,0.34476889],[61236.0,0.03737937],[61238.0,0.3504],[61240.0,0.5],[61242.0,0.073806]]]
["bitfinex","BTCUSD",1719986857803,[[61218.0,0.11292993],[61215.0,0.3],[61212.0,0.5025],[61211.0,0.29674472],[61203.0,0.08015582]],[[61219.0,0.0956],[61223.0,0.13647089],[61224.0,0.0961],[61235.0,0.17122589],[61236.0,0.20838]]]
["bitfinex","BTCUSD",1719986884093,[[61222.0,1.34796301],[61218.0,0.08015582],[61212.0,0.03],[61211.0,0.08015582],[61209.0,0.1724]],[[61223.0,0.21463079],[61225.0,0.04518458],[61229.0,0.02908754],[61232.0,0.15784],[61239.0,0.17122589]]]
["bitfinex","BTCUSD",1719986955635,[[61224.0,0.01882532],[61223.0,0.3],[61222.0,0.6429889],[61219.0,0.000924],[61212.0,0.03]],[[61225.0,0.24662458],[61226.0,0.2568],[61232.0,0.00084],[61244.0,0.0121751],[61245.0,0.09829]]]
["bitfinex","BTCUSD",1719987030819,[[61235.0,0.02782532],[61233.0,0.900924],[61231.0,0.12314472],[61222.0,0.03],[61219.0,0.200924]],[[61236.0,0.03667659],[61237.0,0.0956],[61238.0,0.0914],[61241.0,0.18795207],[61242.0,0.04945737]]]
["bitfinex","BTCUSD",1719987096131,[[61234.0,0.58994472],[61233.0,0.2063],[61232.0,0.3],[61231.0,0.01653928],[61229.0,0.3]],[[61235.0,0.001],[61236.0,0.1],[61238.0,0.04852551],[61239.0,0.2389],[61287.0,0.00837]]]
["bitfinex","BTCUSD",1719987139925,[[61209.0,1.18764185],[61206.0,0.333924],[61202.0,0.0956],[61201.0,0.08015582],[61197.0,0.64]],[[61210.0,0.15378041],[61211.0,0.00084],[61213.0,0.04487503],[61215.0,0.0956],[61238.0,0.08099582]]]
["bitfinex","BTCUSD",1719987157471,[[61214.0,1.29409198],[61213.0,0.4679],[61212.0,0.03],[61202.0,0.3],[61199.0,0.2]],[[61215.0,0.01019119],[61217.0,0.04454604],[61220.0,0.04907501],[61227.0,0.065452],[61229.0,0.02942891]]]
["bitfinex","BTCUSD",1719987207160,[[61229.0,0.301],[61228.0,0.04304197],[61226.0,0.70575415],[61225.0,0.3],[61222.0,0.15076682]],[[61230.0,0.24177705],[61231.0,0.09530672],[61235.0,0.64370693],[61240.0,0.2],[61249.0,0.38021854]]]
["bitfinex","BTCUSD",1719987293602,[[61244.0,1.00065415],[61243.0,0.3],[61242.0,0.04304197],[61237.0,0.08015582],[61232.0,0.1912228]],[[61245.0,0.21018238],[61248.0,0.08329167],[61263.0,0.0050906],[61264.0,0.11702665],[61269.0,0.24084258]]]
["bitfinex","BTCUSD",1719987353354,[[61236.0,0.01595415],[61235.0,0.53738059],[61232.0,0.679024],[61231.0,0.12319779],[61221.0,0.03]],[[61240.0,0.103],[61241.0,0.87435088],[61250.0,0.05],[61251.0,0.50306271],[61274.0,0.27359605]]]
["bitfinex","BTCUSD",1719987395856,[[61238.0,0.91937671],[61236.0,0.08015582],[61232.0,0.000924],[61229.0,0.03],[61225.0,0.5632]],[[61239.0,0.10064346],[61240.0,0.14242184],[61251.0,0.16548077],[61256.0,0.53638108],[61293.0,0.00837]]]
["bitfinex","BTCUSD",1719987414549,[[61238.0,1.53064516],[61236.0,0.08015582],[61232.0,0.096524],[61231.0,0.03],[61228.0,0.1723]],[[61239.0,0.05612674],[61240.0,0.04682184],[61246.0,0.26127742],[61247.0,0.1],[61248.0,0.00838]]]
["bitfinex","BTCUSD",1719987493195,[[61247.0,1.19149492],[61245.0,0.23738059],[61244.0,0.08015582],[61242.0,0.03],[61240.0,0.0956]],[[61248.0,0.31968169],[61250.0,0.05],[61253.0,0.00838],[61254.0,0.0956],[61256.0,0.50838]]]
["bitfinex","BTCUSD",1719987543678,[[61257.0,0.96197671],[61256.0,0.000924],[61255.0,0.38015582],[61249.0,0.03],[61246.0,0.0956]],[[61258.0,0.36821095],[61260.0,0.2],[61263.0,0.66553776],[61266.0,0.00837],[61274.0,0.19242585]]]
["bitfinex","BTCUSD",1719987621799,[[61232.0,0.000924],[61231.0,0.25333474],[61228.0,0.4676],[61227.0,0.3],[61226.0,0.08015582]],[[61233.0,0.17418434],[61235.0,0.2],[61238.0,0.1602988],[61239.0,0.5],[61255.0,0.02907688]]]
["bitfinex","BTCUSD",1719987671063,[[61234.0,0.01595415],[61230.0,0.3],[61229.0,0.12319779],[61228.0,1.35518059],[61219.0,0.030924]],[[61235.0,0.16819894],[61236.0,0.0956],[61237.0,0.1452],[61240.0,0.5],[61242.0,0.25774542]]]
["bitfinex","BTCUSD",1719987686486,[[61208.0,0.01595415],[61206.0,1.16015881],[61205.0,0.04304197],[61204.0,0.08015582],[61199.0,0.009207]],[[61212.0,0.0956],[61218.0,0.2],[61220.0,0.5452],[61221.0,0.1602988],[61222.0,0.03354229]]]
["bitfinex","BTCUSD",1719987758401,[[61245.0,0.04595415],[61238.0,0.03],[61232.0,1.40070383],[61230.0,0.1724],[61229.0,0.21203481]],[[61285.0,0.16454459],[61827.0,0.11672862],[63105.0,0.140353],[63113.0,0.0001],[63114.0,0.01616533]]]
["bitfinex","BTCUSD",1719987812297,[[61245.0,0.30906878],[61243.0,0.3],[61242.0,0.3],[61241.0,0.04304197],[61239.0,0.1907]],[[61246.0,0.50576908],[61247.0,0.02945935],[61248.0,0.0777],[61251.0,0.7],[61258.0,0.065418]]]
["bitfinex","BTCUSD",1719987912560,[[61245.0,0.55375667],[61244.0,0.01595415],[61239.0,0.3],[61238.0,0.12319779],[61228.0,0.03]],[[61246.0,0.42226062],[61247.0,0.02945935],[61252.0,0.0302],[61253.0,0.0399],[61254.0,0.09827]]]
["bitfinex","BTCUSD",1719987962348,[[61224.0,0.52431565],[61223.0,0.3],[61222.0,0.04304197],[61221.0,0.3],[61220.0,0.01595415]],[[61225.0,0.24081514],[61226.0,0.065451],[61232.0,0.7],[61235.0,0.20484585],[61238.0,0.04084]]]
["bitfinex","BTCUSD",1719987982169,[[61224.0,0.09235983],[61223.0,0.08015582],[61222.0,0.1968],[61221.0,0.1514],[61218.0,0.31595415]],[[61225.0,0.39966778],[61226.0,0.065451],[61229.0,0.0423],[61230.0,0.02950447],[61231.0,0.1325]]]
["bitfinex","BTCUSD",1719988063571,[[61199.0,0.45660253],[61198.0,0.3],[61197.0,0.13240479],[61195.0,0.009207],[61193.0,0.3]],[[61200.0,0.39140821],[61203.0,0.10814331],[61208.0,0.5],[61211.0,0.1492],[61212.0,0.216]]]
["bitfinex","BTCUSD",1719988110381,[[61171.0,0.10398608],[61170.0,0.38937382],[61169.0,0.04304197],[61168.0,0.3],[61166.0,0.3572]],[[61172.0,0.48889629],[61180.0,0.02887311],[61182.0,0.065499],[61189.0,0.38404585],[61194.0,0.24119117]]]
["bitfinex","BTCUSD",1719988181275,[[61146.0,1.02699627],[61144.0,0.009207],[61138.0,0.03],[61137.0,0.009218],[61132.0,0.25255582]],[[61147.0,0.41367729],[61149.0,0.065532],[61158.0,0.00084],[61164.0,0.18404585],[61167.0,0.1129]]]
["bitfinex","BTCUSD",1719988195078,[[61157.0,1.30825074],[61149.0,0.1724],[61148.0,0.08015582],[61147.0,0.34711948],[61099.0,0.08300167]],[[61158.0,0.00184],[61168.0,0.1],[61169.0,0.2394],[61172.0,0.066353],[61177.0,0.13389557]]]
["bitfinex","BTCUSD",1719988240063,[[61171.0,0.68699612],[61168.0,0.03],[61167.0,0.3621],[61165.0,0.04874239],[61164.0,0.08015582]],[[61172.0,0.00084],[61182.0,0.2392],[61183.0,0.17065773]]]
["bitfinex","BTCUSD",1719988321171,[[61187.0,0.35894317],[61186.0,0.3],[61184.0,0.2865],[61182.0,0.08015582],[61181.0,0.030924]],[[61188.0,0.1],[61189.0,0.14266273],[61193.0,0.065488],[61195.0,0.15745641],[61207.0,0.09839]]]
["bitfinex","BTCUSD",1719988388656,[[61180.0,0.62134317],[61177.0,0.3],[61176.0,0.03],[61175.0,0.08015582],[61172.0,0.0957]],[[61181.0,0.1],[61186.0,0.0957],[61190.0,0.04499676],[61193.0,0.216],[61197.0,0.09839]]]
["bitfinex","BTCUSD",1719988451007,[[61190.0,1.63116356],[61185.0,0.03],[61182.0,0.08015582],[61177.0,0.0957],[61176.0,0.48093494]],[[61191.0,0.07677392],[61192.0,0.1],[61193.0,0.0957],[61199.0,0.066324],[61200.0,0.00084]]]
["bitfinex","BTCUSD",1719988463452,[[61190.0,1.06000452],[61186.0,0.1143],[61185.0,0.441],[61182.0,0.08015582],[61180.0,0.03]],[[61191.0,0.19530074],[61192.0,0.0957],[61194.0,0.0626],[61198.0,0.04866878],[61207.0,0.128413]]]
["bitfinex","BTCUSD",1719988501118,[[61198.0,1.44603553],[61197.0,0.20632897],[61196.0,0.1725],[61194.0,0.163412],[61171.0,0.163475]],[[61199.0,0.00084],[61200.0,0.00084],[61209.0,0.00838],[61213.0,0.04530887],[61217.0,0.00838]]]
["bitfinex","BTCUSD",1719988568800,[[61214.0,0.0254672],[61212.0,0.000924],[61209.0,0.29771406],[61207.0,0.33396202],[61197.0,0.11015582]],[[61215.0,1.35469625],[61216.0,0.00502737],[61220.0,0.00378294],[61222.0,0.008672],[61223.0,0.04886165]]]
["bitfinex","BTCUSD",1719988657285,[[61206.0,0.29964809],[61205.0,0.2480672],[61204.0,0.03369535],[61203.0,0.000924],[61194.0,0.03]],[[61207.0,0.1956],[61213.0,0.04914068],[61214.0,0.065472],[61221.0,0.00235191],[61224.0,0.4702]]]
["bitfinex","BTCUSD",1719988713884,[[61203.0,0.000722],[61201.0,0.1099],[61199.0,0.0154672],[61198.0,0.1378],[61195.0,0.37780391]],[[61204.0,2.17733299],[61205.0,0.000292],[61206.0,0.20924132],[61207.0,0.00084],[61209.0,0.00235191]]]
["bitfinex","BTCUSD",1719988742595,[[61203.0,0.00049508],[61199.0,0.1085],[61198.0,0.1362],[61195.0,0.0154672],[61189.0,0.59735609]],[[61204.0,1.37164017],[61205.0,0.03201894],[61206.0,0.04894252],[61207.0,0.00084],[61208.0,0.24181841]]]
["bitfinex","BTCUSD",1719988779601,[[61178.0,0.54504809],[61177.0,0.03872272],[61176.0,0.0154672],[61173.0,0.000924],[61172.0,0.299708]],[[61179.0,0.1],[61184.0,0.00084],[61190.0,0.000292],[61194.0,0.10067191],[61202.0,0.25255582]]]
["bitfinex","BTCUSD",1719988842943,[[61174.0,0.26546247],[61173.0,0.000924],[61171.0,0.39327111],[61169.0,0.03872272],[61150.0,0.381607]],[[61175.0,0.64561304],[61177.0,0.066351],[61179.0,0.000292],[61180.0,0.09832],[61186.0,0.18688471]]]
["bitfinex","BTCUSD",1719988899678,[[61155.0,0.691508],[61146.0,0.3],[61144.0,0.46818088],[61140.0,0.081779],[61100.0,0.50843346]],[[61156.0,0.08780538],[61160.0,0.1],[61161.0,0.065521],[61164.0,0.0958],[61285.0,0.36234401]]]
["bitfinex","BTCUSD",1719988945696,[[61146.0,0.15296422],[61145.0,0.171],[61142.0,0.299708],[61137.0,0.08015582],[61135.0,0.03]],[[61147.0,0.58073614],[61151.0,0.2125292],[61152.0,0.04770628],[61155.0,0.03],[61156.0,0.19536848]]]
["bitfinex","BTCUSD",1719988971022,[[61146.0,0.00986422],[61142.0,0.427908],[61141.0,0.1732],[61137.0,0.08015582],[61135.0,0.03]],[[61147.0,0.5674647],[61151.0,0.065535],[61152.0,0.18950628],[61153.0,0.03],[61154.0,0.0599122]]]
["bitfinex","BTCUSD",1719989041711,[[61128.0,0.323708],[61127.0,0.2872],[61124.0,0.08015582],[61123.0,0.000924],[61121.0,0.00221858]],[[61129.0,0.192078],[61130.0,0.0958],[61137.0,0.16561717],[61138.0,0.06],[61139.0,0.1245]]]
["bitfinex","BTCUSD",1719989090926,[[61126.0,0.005924],[61123.0,0.000924],[61122.0,0.05],[61121.0,0.00221858],[61116.0,0.37986382]],[[61127.0,0.47486024],[61128.0,0.0958],[61150.0,1.06411894]]]
["bitfinex","BTCUSD",1719989160188,[[61134.0,0.02],[61127.0,0.000924]],[[61135.0,0.34270621],[61136.0,0.04803759],[61139.0,0.06],[61140.0,0.16500362],[61141.0,0.0076]]]
["bitfinex","BTCUSD",1719989211277,[[61120.0,0.26460373],[61119.0,0.1696],[61116.0,0.299708],[61113.0,0.08015582],[61112.0,0.009218]],[[61121.0,0.51711335],[61122.0,0.00084],[61128.0,0.066403],[61129.0,0.0176],[61131.0,0.09848]]]
["bitfinex","BTCUSD",1719989234799,[[61116.0,0.359708],[61112.0,0.317818],[61104.0,0.03],[61097.0,0.5],[61096.0,0.1726]],[[61117.0,0.0958],[61118.0,0.27894396],[61119.0,0.1211],[61120.0,0.009],[61121.0,0.04257969]]]
["bitfinex","BTCUSD",1719989297166,[[61100.0,0.06],[61098.0,0.299708],[61097.0,0.08107982],[61096.0,0.287],[61092.0,0.4797751]],[[61101.0,0.1958],[61104.0,0.0114],[61106.0,0.001],[61120.0,0.00084],[61128.0,0.28099582]]]
["bitfinex","BTCUSD",1719989345583,[[61119.0,0.93153318],[61118.0,0.03],[61116.0,0.08015582],[61111.0,0.3],[61109.0,0.08015582]],[[61120.0,0.50903],[61121.0,0.0958],[61122.0,0.00084],[61125.0,0.03779623],[61127.0,0.163595]]]
["bitfinex","BTCUSD",1719989407247,[[61100.0,0.49913998],[61099.0,0.1856],[61097.0,0.000924],[61096.0,0.08015582],[61092.0,0.0121751]],[[61101.0,0.2316135],[61102.0,0.03643622],[61108.0,0.1843],[61112.0,0.200682],[61114.0,0.00439202]]]
["bitfinex","BTCUSD",1719989451782,[[61084.0,0.68763398],[61082.0,0.08937382],[61078.0,0.03],[61077.0,0.02],[61074.0,0.08015582]],[[61085.0,0.24790688],[61093.0,0.03674955],[61096.0,0.1457],[61099.0,0.16501823],[61100.0,0.00084]]]
["bitfinex","BTCUSD",1719989471539,[[61084.0,0.37953398],[61082.0,0.08937382],[61079.0,0.1783],[61078.0,0.1738],[61077.0,0.02]],[[61085.0,0.23173431],[61088.0,0.03506995],[61090.0,0.1333],[61092.0,0.0367],[61094.0,0.1652475]]]
["bitfinex","BTCUSD",1719989532543,[[61083.0,0.315868],[61082.0,0.05560798],[61078.0,0.08015582],[61077.0,0.1802988],[61076.0,0.009207]],[[61084.0,0.22572457],[61085.0,0.03380291],[61090.0,0.0861],[61091.0,0.00084],[61092.0,0.0241]]]
["bitfinex","BTCUSD",1719989588067,[[61083.0,0.54609998],[61082.0,0.000924],[61081.0,0.133],[61078.0,0.08015582],[61076.0,0.039207]],[[61084.0,0.22632543],[61086.0,0.03355198],[61090.0,0.0859],[61091.0,0.18725744],[61114.0,0.2649431]]]
["bitfinex","BTCUSD",1719989667169,[[61088.0,0.000924],[61087.0,0.467308],[61086.0,0.05560798],[61085.0,0.08015582],[61083.0,0.000924]],[[61089.0,0.12663767],[61093.0,0.07579759],[61094.0,0.16534486],[61097.0,0.00439202]]]
["bitfinex","BTCUSD",1719989686704,[[61088.0,0.36613198],[61087.0,0.299708],[61085.0,0.08015582],[61083.0,0.000924],[61082.0,0.030924]],[[61089.0,0.19891408],[61093.0,0.04045519],[61098.0,0.07313977],[61100.0,0.066434]]]
["bitfinex","BTCUSD",1719989749564,[[61093.0,0.66193998],[61092.0,0.11015582],[61088.0,0.000924],[61085.0,0.08015582],[61083.0,0.300924]],[[61094.0,0.12374761],[61095.0,0.0959],[61098.0,0.04884856],[61100.0,0.00084],[61110.0,0.00439202]]]
["bitfinex","BTCUSD",1719989831468,[[61094.0,0.34623198],[61093.0,0.000924],[61092.0,0.08015582],[61089.0,0.299708],[61088.0,0.030924]],[[61095.0,0.30349156],[61098.0,0.04061806],[61100.0,0.04703568],[61104.0,0.000292],[61106.0,0.16962521]]]
["bitfinex","BTCUSD",1719989890103,[[61094.0,0.7661458],[61093.0,0.000924],[61089.0,0.03],[61088.0,0.000924],[61083.0,0.000924]],[[61095.0,0.09774],[61099.0,0.1],[61100.0,0.04703568],[61105.0,0.0099],[61107.0,0.02904409]]]
["bitfinex","BTCUSD",1719989977835,[[61094.0,1.04495158],[61093.0,0.000924],[61092.0,0.3],[61090.0,0.0959],[61088.0,0.082772]],[[61095.0,0.00079723],[61100.0,0.00084],[61108.0,0.1],[61114.0,0.48093494],[61115.0,0.19468251]]]
["bitfinex","BTCUSD",1719989996114,[[61103.0,0.07000798],[61097.0,0.1804],[61094.0,0.68133662],[61093.0,0.000924],[61088.0,0.300924]],[[61104.0,0.20945163],[61109.0,0.16526109],[61115.0,0.5040082],[61125.0,0.3],[61126.0,0.1727]]]
["bitfinex","BTCUSD",1719990047291,[[61097.0,0.52681598],[61096.0,0.1212],[61094.0,0.001174],[61093.0,0.08107982],[61087.0,0.03]],[[61098.0,0.20945413],[61100.0,0.03574598],[61104.0,0.00084],[61108.0,0.00439202],[61110.0,0.19419636]]]
["bitfinex","BTCUSD",1719990124829,[[61096.0,0.64111598],[61094.0,0.0316421],[61093.0,0.08107982],[61088.0,0.030924],[61082.0,0.096824]],[[61097.0,0.20936909],[61098.0,0.00084],[61104.0,0.16614498],[61106.0,0.065588],[61107.0,0.03444223]]]
["bitfinex","BTCUSD",1719990232184,[[61094.0,0.4291878],[61093.0,0.000924],[61092.0,0.299708],[61091.0,0.03],[61088.0,0.000924]],[[61095.0,0.78576579],[61098.0,0.00039701],[61100.0,0.03574598],[61102.0,0.163662],[61103.0,0.14681345]]]
["bitfinex","BTCUSD",1719990276057,[[61077.0,0.021],[61076.0,0.009207],[61072.0,0.23775582],[61071.0,0.1306],[61067.0,0.05500798]],[[61078.0,1.93850127],[61083.0,0.262523],[61084.0,0.1602988],[61086.0,0.3],[61090.0,0.2]]]
["bitfinex","BTCUSD",1719990303208,[[61077.0,0.021924],[61076.0,0.137407],[61075.0,0.1438],[61072.0,0.08015582],[61071.0,0.002]],[[61078.0,1.36818579],[61079.0,0.00439202],[61080.0,0.02949806],[61082.0,0.00084],[61083.0,0.328138]]]
["bitfinex","BTCUSD",1719990364381,[[61077.0,0.022424],[61076.0,0.009207],[61070.0,0.05500798],[61068.0,0.299708],[61066.0,0.126207]],[[61078.0,1.13656331],[61082.0,0.03057578],[61084.0,0.000292],[61085.0,0.46501239],[61092.0,0.2]]]
["bitfinex","BTCUSD",1719990437634,[[61069.0,0.63661598],[61064.0,0.08015582],[61063.0,0.03],[61060.0,0.009207],[61054.0,0.48093494]],[[61070.0,1.39741443],[61075.0,0.43907283],[61076.0,0.0055],[61082.0,0.00084],[61083.0,0.00439202]]]
["bitfinex","BTCUSD",1719990540002,[[61069.0,1.98616363],[61066.0,0.3],[61065.0,0.000924],[61064.0,0.279835],[61060.0,0.05837706]],[[61070.0,0.01479981],[61082.0,0.05021756],[61083.0,0.163713],[61086.0,0.327408],[61090.0,0.0678]]]
["bitfinex","BTCUSD",1719990593068,[[61086.0,0.227708],[61083.0,0.05500798],[61082.0,0.08015582],[61081.0,0.015],[61077.0,0.04916511]],[[61087.0,0.83558053],[61090.0,0.327389],[61093.0,0.0694],[61097.0,0.111],[61098.0,0.00039701]]]
["bitfinex","BTCUSD",1719990610632,[[61082.0,0.014],[61081.0,0.015],[61073.0,0.199708],[61071.0,0.08015582],[61065.0,0.05593198]],[[61083.0,2.6856697],[61087.0,0.00084],[61088.0,0.3],[61089.0,0.100292],[61090.0,0.35389154]]]
["bitfinex","BTCUSD",1719990676483,[[61081.0,0.53631598],[61078.0,0.08015582],[61073.0,0.03],[61071.0,0.08015582],[61069.0,0.000924]],[[61082.0,1.44393309],[61086.0,0.02498403],[61087.0,0.00084],[61090.0,0.375289],[61093.0,0.00439202]]]
["bitfinex","BTCUSD",1719990759209,[[61081.0,0.70753878],[61078.0,0.08015582],[61073.0,0.3959],[61071.0,0.44674812],[60116.0,0.5]],[[61082.0,0.50513819],[61084.0,0.1],[61085.0,0.327412],[61087.0,0.00084],[61088.0,0.1493]]]
["bitfinex","BTCUSD",1719990848560,[[61087.0,0.017],[61085.0,0.1351638],[61084.0,0.332208],[61081.0,0.014224],[61080.0,0.1028]],[[61088.0,1.72799763],[61090.0,0.083],[61092.0,0.32697554],[61093.0,0.02788509],[61103.0,0.33025671]]]
["bitfinex","BTCUSD",1719990902292,[[61081.0,0.22808357],[61079.0,0.08015582],[61076.0,0.05500798],[61072.0,0.08015582],[61070.0,0.199708]],[[61082.0,3.4627652],[61086.0,0.1302533],[61088.0,0.2],[61090.0,0.349],[61093.0,0.16537731]]]
["bitfinex","BTCUSD",1719990925311,[[61081.0,0.00201719],[61076.0,0.2121],[61072.0,0.08015582],[61069.0,0.000924],[61068.0,0.05500798]],[[61082.0,3.72178079],[61083.0,0.327427],[61084.0,0.35],[61085.0,0.16549883],[61086.0,0.2299613]]]
["bitfinex","BTCUSD",1719991002785,[[61065.0,0.49106228],[61064.0,0.08015582],[61063.0,0.03],[61060.0,0.009207],[61059.0,0.009218]],[[61066.0,0.64398265],[61070.0,0.424235],[61075.0,0.02250867],[61079.0,0.0512],[61081.0,0.1611388]]]
["bitfinex","BTCUSD",1719991056486,[[61091.0,4.10964686],[61090.0,0.20263822],[61085.0,0.0001223],[61084.0,0.14697888],[61080.0,0.71114579]],[[61092.0,0.00084],[61095.0,0.00084],[61098.0,0.00039701],[61104.0,0.00084],[61105.0,0.1]]]
["bitfinex","BTCUSD",1719991130355,[[61075.0,0.000924],[61065.0,0.000924],[61064.0,0.1351638],[61061.0,0.199708],[61054.0,0.03]],[[61076.0,2.49447088],[61077.0,0.100292],[61081.0,0.3],[61082.0,0.09854],[61083.0,0.1]]]
["bitfinex","BTCUSD",1719991186799,[[61075.0,0.66043878],[61072.0,0.17605582],[61070.0,0.02229194],[61067.0,0.463754],[61049.0,2.06463679]],[[61076.0,0.60474637],[61077.0,0.327455],[61080.0,0.327443],[61082.0,0.00084],[61085.0,0.0959]]]
["bitfinex","BTCUSD",1719991210976,[[61081.0,1.10299484],[61080.0,0.70759282],[61079.0,0.08816219],[61078.0,0.22239257],[61077.0,0.327455]],[[61082.0,0.00084],[61086.0,0.00084],[61088.0,0.2134525],[61089.0,0.1],[61100.0,0.1216]]]
["bitfinex","BTCUSD",1719991287446,[[61081.0,0.023],[61079.0,0.08015582],[61075.0,0.200632],[61070.0,0.05500798],[61066.0,0.183]],[[61082.0,2.09823064],[61086.0,0.00084],[61088.0,0.07169371],[61090.0,0.627388],[61091.0,0.100292]]]
["bitfinex","BTCUSD",1719991339800,[[61079.0,0.001924],[61075.0,0.000924],[61071.0,0.27986382],[61064.0,0.1351638],[61056.0,0.48093494]],[[61080.0,3.0943649],[61081.0,0.096],[61082.0,0.00084],[61085.0,0.3],[61086.0,0.45023963]]]
["bitfinex","BTCUSD",1719991434477,[[61060.0,0.20305569],[61059.0,0.08937382],[61058.0,0.009218],[61057.0,0.009207],[61052.0,0.199708]],[[61061.0,1.74990297],[61065.0,0.00084],[61066.0,0.327514],[61067.0,0.450592],[61068.0,0.16551751]]]
["bitfinex","BTCUSD",1719991458127,[[61060.0,0.20905569],[61059.0,0.14877382],[61058.0,0.009218],[61057.0,0.009207],[61054.0,0.199708]],[[61061.0,1.74964964],[61065.0,0.00084],[61070.0,0.29536376],[61072.0,0.04054],[61077.0,0.367456]]]
["bitfinex","BTCUSD",1719991521201,[[61060.0,0.00165569],[61059.0,0.009218],[61058.0,0.009218],[61057.0,0.009207],[61054.0,0.392208]],[[61061.0,1.81881057],[61065.0,0.00084],[61066.0,0.02080423],[61069.0,0.427794],[61072.0,0.30084]]]
["bitfinex","BTCUSD",1719991584070,[[61021.0,0.010207],[61011.0,0.08215582],[61008.0,0.0594],[61003.0,0.009207],[61001.0,0.199708]],[[61022.0,5.21704736],[61024.0,0.0269],[61025.0,0.1728],[61026.0,0.361629],[61039.0,0.28]]]
["bitfinex","BTCUSD",1719991639524,[[61009.0,0.072307],[61008.0,0.109],[61006.0,0.0594],[60960.0,1.37352734],[60959.0,1.26759368]],[[61010.0,1.147352],[61016.0,0.100292],[61018.0,0.81270903],[61019.0,0.0879],[61021.0,0.037]]]
["bitfinex","BTCUSD",1719991722227,[[61009.0,0.479732],[61007.0,0.03],[61004.0,0.08015582],[61003.0,0.009207],[60999.0,0.260136]],[[61010.0,0.65568953],[61012.0,0.424008],[61014.0,0.02109894],[61015.0,0.327791],[61019.0,0.0876]]]
["bitfinex","BTCUSD",1719991748182,[[61009.0,0.479732],[61004.0,0.08015582],[61003.0,0.009207],[61000.0,0.035571],[60998.0,0.05849805]],[[61010.0,1.00023815],[61012.0,0.424005],[61014.0,0.02109894],[61015.0,0.1725],[61027.0,0.16577466]]]
["bitfinex","BTCUSD",1719991814380,[[61009.0,0.000924],[61003.0,0.009207],[61001.0,0.16635582],[61000.0,0.117271],[60999.0,0.199708]],[[61010.0,2.24996913],[61012.0,0.0288718],[61014.0,0.12139094],[61016.0,0.3],[61018.0,0.328613]]]
["bitfinex","BTCUSD",1719991868855,[[61048.0,0.49419668],[61046.0,0.1982],[61040.0,0.163826],[61039.0,0.3],[61038.0,0.47014828]],[[61049.0,0.94341114],[61053.0,0.327586],[61060.0,0.0846],[61061.0,0.47268163],[61065.0,0.00084]]]
["bitfinex","BTCUSD",1719991919430,[[61047.0,0.002924],[61038.0,0.199708],[61036.0,0.08015582],[61035.0,0.0594],[61032.0,0.4676]],[[61048.0,2.56714232],[61049.0,0.0961],[61053.0,0.100292],[61055.0,0.3],[61056.0,0.02031798]]]
["bitfinex","BTCUSD",1719991998647,[[61026.0,0.473932],[61025.0,0.08015582],[61023.0,0.000924],[61022.0,0.03],[61013.0,0.3961]],[[61027.0,1.35064476],[61028.0,0.0961],[61032.0,0.3277],[61033.0,0.02064464],[61036.0,0.1173]]]
["bitfinex","BTCUSD",1719992012425,[[61026.0,2.50452286],[61025.0,0.38015582],[61023.0,0.02156351],[61020.0,0.37687195],[61018.0,0.07367393]],[[61027.0,0.00084],[61038.0,0.1],[61039.0,0.04911262],[61040.0,0.1],[61041.0,0.163824]]]
["bitfinex","BTCUSD",1719992056092,[[61055.0,0.44290516],[61051.0,0.11015582],[61048.0,0.2],[61047.0,0.0961],[61045.0,0.2135]],[[61056.0,1.17298552],[61057.0,0.2156],[61060.0,0.327551],[61061.0,0.00084],[61067.0,0.427513]]]
["bitfinex","BTCUSD",1719992156717,[[61074.0,0.20048236],[61070.0,0.0592],[61060.0,0.03],[61058.0,0.30045857],[61053.0,0.3]],[[61075.0,1.8486389],[61076.0,0.42356],[61077.0,0.02001116],[61078.0,0.0002],[61080.0,0.00838]]]
["bitfinex","BTCUSD",1719992241907,[[61074.0,0.20165636],[61068.0,0.060124],[61066.0,0.08015582],[61064.0,0.221],[61005.0,0.26321437]],[[61075.0,1.82252402],[61076.0,0.1245],[61078.0,0.327654],[61080.0,0.02877151],[61086.0,0.00084]]]
["bitfinex","BTCUSD",1719992292142,[[61085.0,2.04849036],[61083.0,0.31246594],[61082.0,0.07351699],[61080.0,0.24120396],[61079.0,0.18836306]],[[61092.0,0.00084],[61095.0,0.00084],[61102.0,0.00838],[61103.0,0.53090495],[61106.0,0.327302]]]
["bitfinex","BTCUSD",1719992305300,[[61085.0,3.99969822],[61084.0,0.14572782],[61083.0,0.02021776],[61082.0,0.04889895],[61081.0,0.07334842]],[[61092.0,0.00084],[61095.0,0.00084],[61098.0,0.00039701],[61102.0,0.00838],[61104.0,0.04997111]]]
["bitfinex","BTCUSD",1719992351620,[[61083.0,0.35978116],[61078.0,0.0592],[61076.0,0.000924],[61074.0,0.468774],[61068.0,0.820824]],[[61084.0,2.12593628],[61085.0,0.0002],[61086.0,0.427407],[61089.0,0.01037],[61092.0,0.00084]]]
["bitfinex","BTCUSD",1719992424765,[[61058.0,0.018],[61054.0,0.1187],[61052.0,0.0956],[61051.0,0.31226756],[61046.0,0.4676]],[[61059.0,2.37451084],[61062.0,0.1201],[61063.0,0.12665967],[61071.0,0.31502114]]]
["bitfinex","BTCUSD",1719992494241,[[61026.0,0.36562123],[61021.0,0.009207],[61019.0,0.0594],[61017.0,0.08015582],[61009.0,0.11015582]],[[61027.0,2.39400719],[61034.0,0.02957501],[61036.0,0.0905],[61037.0,0.4119],[61039.0,0.04964317]]]
["bitfinex","BTCUSD",1719992550497,[[61023.0,0.55821073],[61021.0,0.009207],[61017.0,0.08015582],[61014.0,0.039207],[61009.0,0.38015582]],[[61024.0,1.7826821],[61026.0,0.00084],[61027.0,0.18568583],[61032.0,0.3277],[61037.0,0.02983173]]]
["bitfinex","BTCUSD",1719992574272,[[61023.0,0.56028673],[61021.0,0.009207],[61019.0,0.03],[61017.0,0.08015582],[61014.0,0.009207]],[[61024.0,1.39047669],[61026.0,0.00084],[61029.0,0.34799146],[61035.0,0.327681],[61036.0,0.16567372]]]
["bitfinex","BTCUSD",1719992645451,[[60998.0,0.08015582],[60994.0,0.00022232],[60993.0,0.0024],[60991.0,0.09463828],[60989.0,0.115]],[[60999.0,1.6158384],[61000.0,0.2176],[61007.0,0.327832],[61010.0,0.16536086],[61011.0,0.3]]]
["bitfinex","BTCUSD",1719992706395,[[60978.0,0.08442002],[60976.0,0.0594],[60972.0,0.1],[60971.0,0.08215582],[60966.0,0.03]],[[60979.0,1.71820529],[60980.0,0.327981],[60982.0,0.01979185],[60986.0,0.40039827],[60988.0,0.327938]]]
["bitfinex","BTCUSD",1719992771193,[[60976.0,1.10237657],[60974.0,0.1038],[60973.0,0.129],[60971.0,0.002],[60967.0,0.06]],[[60977.0,0.40547805],[60979.0,0.00084],[60981.0,0.2225],[60982.0,0.14719103],[60987.0,0.06]]]
["bitfinex","BTCUSD",1719992828072,[[60976.0,0.132624],[60975.0,0.0991],[60971.0,0.002],[60964.0,0.08937382],[60963.0,0.4676]],[[60977.0,0.0961],[60979.0,0.00084],[60980.0,0.16],[60981.0,0.15149001],[60983.0,0.26558981]]]
["bitfinex","BTCUSD",1719992842483,[[60976.0,0.10227777],[60971.0,0.08215582],[60966.0,0.1221],[60965.0,0.1064],[60964.0,0.08937382]],[[60977.0,0.76274942],[60978.0,0.02918325],[60979.0,0.00084],[60980.0,0.3],[60981.0,0.01959001]]]
["bitfinex","BTCUSD",1719992913608,[[60951.0,0.278007],[60950.0,0.005],[60942.0,0.08015582],[60939.0,0.06],[60938.0,0.4676]],[[60952.0,0.30252542],[60953.0,0.16558359],[60957.0,0.06],[60962.0,0.03084658],[60963.0,0.2]]]
["bitfinex","BTCUSD",1719992965398,[[60960.0,1.206],[60956.0,0.2634],[60951.0,0.0395077],[60950.0,0.005],[60947.0,0.06]],[[60961.0,0.31352974],[60962.0,0.15414],[60963.0,0.115],[60965.0,0.19035971],[60966.0,0.06]]]
["bitfinex","BTCUSD",1719993017698,[[60939.0,0.46576496],[60938.0,0.08015582],[60937.0,0.009207],[60932.0,0.06],[60931.0,0.08215582]],[[60943.0,0.03701231],[60947.0,0.1],[60948.0,0.2593],[60949.0,0.03098133],[60951.0,0.10975498]]]
["bitfinex","BTCUSD",1719993057312,[[60939.0,0.000924],[60937.0,0.009207],[60934.0,0.132],[60932.0,0.1618],[60931.0,0.08215582]],[[60940.0,0.32395181],[60942.0,0.02927607],[60943.0,0.29423199],[60944.0,0.16204],[60945.0,0.06]]]
["bitfinex","BTCUSD",1719993074598,[[60939.0,0.000924],[60937.0,0.009207],[60931.0,0.08215582],[60930.0,0.134],[60929.0,0.1661]],[[60940.0,1.05512349],[60942.0,0.00084],[60944.0,0.00084],[60945.0,0.3],[60948.0,0.2]]]
["bitfinex","BTCUSD",1719993142723,[[60950.0,0.6342228],[60947.0,0.08015582],[60946.0,0.32875375],[60944.0,0.3],[60940.0,0.804695]],[[60951.0,0.07678772],[60953.0,0.00084],[60958.0,0.16572582],[60959.0,0.1],[60960.0,0.3051]]]
["bitfinex","BTCUSD",1719993191087,[[60972.0,0.1622988],[60971.0,0.25255582],[60969.0,0.2257],[60967.0,0.06],[60964.0,0.1414057]],[[60977.0,0.02894875],[60978.0,0.1],[60979.0,0.11814],[60985.0,0.16529431],[60986.0,0.06]]]
["bitfinex","BTCUSD",1719993200219,[[60960.0,0.1277],[60957.0,0.162],[60950.0,0.060924],[60947.0,0.2933],[60937.0,0.009207]],[[60968.0,0.2474],[60969.0,0.06],[60973.0,0.25192786],[60977.0,0.32894875],[60979.0,0.00084]]]
["bitfinex","BTCUSD",1719993259790,[[60976.0,0.34887242],[60975.0,0.1418],[60974.0,0.0933],[60973.0,0.08015582],[60966.0,0.06]],[[60977.0,0.01442127],[60979.0,0.00084],[60980.0,0.0354826],[60985.0,0.1],[60986.0,0.1324]]]
["bitfinex","BTCUSD",1719993303775,[[60950.0,0.001524],[60947.0,0.1],[60939.0,0.000924],[60933.0,0.2945],[60924.0,0.54775582]],[[60951.0,2.23272096],[60953.0,0.03362221],[60954.0,0.02976272],[60959.0,0.3],[63022.0,0.1]]]
["bitfinex","BTCUSD",1719993361984,[[60976.0,0.3092],[60975.0,0.06],[60972.0,0.26642648],[60971.0,0.001],[60965.0,0.0933]],[[60978.0,0.1953],[60979.0,0.04620513],[60981.0,0.02999738],[60983.0,0.219219],[60991.0,0.08015582]]]
["bitfinex","BTCUSD",1719993403610,[[60978.0,0.64353448],[60975.0,0.000924],[60969.0,0.0933],[60967.0,0.4976],[60961.0,0.9899]],[[60979.0,0.00069581],[60981.0,0.0933],[60985.0,0.1],[60986.0,0.04094314],[60987.0,0.065709]]]
["bitfinex","BTCUSD",1719993420882,[[60976.0,0.27042648],[60975.0,0.316224],[60973.0,0.059508],[60963.0,0.08015582],[60962.0,0.3]],[[60977.0,0.10687947],[60979.0,0.00069581],[60980.0,0.1],[60981.0,0.04792842],[60987.0,0.225709]]]
["bitfinex","BTCUSD",1719993482465,[[60975.0,0.40825168],[60965.0,0.059508],[60962.0,0.08015582],[60954.0,0.0933],[60896.0,0.27282537]],[[60976.0,1.83596558],[60983.0,0.3802],[60984.0,0.0479],[60987.0,0.11073344],[60988.0,0.08866977]]]
["bitfinex","BTCUSD",1719993527869,[[60991.0,0.1948068],[60990.0,0.1434],[60988.0,0.08015582],[60987.0,0.10512768],[60979.0,0.06]],[[60992.0,1.761711],[60993.0,0.002],[60995.0,0.0933],[60999.0,0.24114924],[61000.0,0.20398958]]]
["bitfinex","BTCUSD",1719993594142,[[60975.0,0.10800498],[60967.0,0.308],[60965.0,0.0198068],[60964.0,0.08015582],[60952.0,0.06]],[[60976.0,1.75029964],[60977.0,0.06982413],[60979.0,0.079],[60980.0,0.065725],[60982.0,0.3634]]]
["bitfinex","BTCUSD",1719993629438,[[60950.0,0.0063263],[60947.0,0.1],[60945.0,0.24755582],[60944.0,0.24571066],[60942.0,0.0198068]],[[60951.0,0.70256829],[60952.0,0.03021206],[60954.0,0.065755],[60957.0,0.41763729],[60961.0,0.3]]]
["bitfinex","BTCUSD",1719993645623,[[60950.0,0.0063263],[60947.0,0.1],[60946.0,0.1867],[60942.0,0.08015582],[60941.0,0.1475]],[[60951.0,1.95651648],[60952.0,0.10055206],[60954.0,0.065755],[60955.0,0.5411907],[60966.0,0.26427208]]]
["bitfinex","BTCUSD",1719993698702,[[60946.0,0.4941988],[60945.0,0.16501066],[60935.0,0.11015582],[60932.0,0.78093494]],[[60947.0,0.353802],[60948.0,0.04504813],[60952.0,0.00084],[60955.0,0.02978871],[60962.0,0.09498934]]]
["bitfinex","BTCUSD",1719993752243,[[60983.0,0.06],[60981.0,0.10501066],[60979.0,0.1387],[60978.0,0.1602988],[60975.0,0.2061]],[[60984.0,0.39814727],[60988.0,0.20326852],[60991.0,0.066551],[60993.0,0.02905166],[60999.0,0.24076384]]]
["bitfinex","BTCUSD",1719993804020,[[60963.0,0.12003124],[60961.0,0.1441],[60960.0,0.1818],[60958.0,0.06],[60956.0,0.08015582]],[[60964.0,0.1933],[60966.0,2.596061],[60968.0,0.11405831],[60969.0,0.02927776],[60970.0,0.0775]]]
["bitfinex","BTCUSD",1719993815712,[[60971.0,0.66357222],[60970.0,0.08015582],[60967.0,0.03],[60965.0,0.0933],[60963.0,0.08107982]],[[60972.0,0.04220846],[60977.0,0.1],[60978.0,0.0933],[60982.0,0.23065558],[60985.0,0.02970206]]]
["bitfinex","BTCUSD",1719993850027,[[60984.0,0.10317342],[60977.0,0.3392],[60976.0,0.060924],[60974.0,0.4676],[60965.0,0.03]],[[60985.0,0.0933],[60987.0,0.1],[60990.0,0.05481321]]]
["bitfinex","BTCUSD",1719993908012,[[60952.0,0.10139761],[60949.0,0.1577],[60948.0,0.189524],[60946.0,0.06],[60935.0,0.11015582]],[[60953.0,1.6929984],[60954.0,0.02969704],[60960.0,0.0274],[60963.0,0.3],[60966.0,0.00397508]]]
["bitfinex","BTCUSD",1719993952966,[[60948.0,5.180124],[60946.0,0.24965124],[60942.0,0.06],[60931.0,0.002],[60913.0,0.04932866]],[[60949.0,2.97272026],[60953.0,0.0493384],[60955.0,0.04873706],[60956.0,0.24144562],[60957.0,0.0078]]]
["bitfinex","BTCUSD",1719994020217,[[60920.0,0.009207],[60919.0,0.009207],[60917.0,0.1957],[60916.0,0.025],[60914.0,0.1878]],[[60921.0,1.57113741],[60924.0,0.1476],[60926.0,0.09994876],[60927.0,0.3],[60930.0,0.34352549]]]
["bitfinex","BTCUSD",1719994032020,[[60911.0,0.52065582],[60909.0,0.10005124],[60907.0,0.009207],[60903.0,0.03],[60894.0,0.48093494]],[[60912.0,1.099244],[60917.0,0.01],[60921.0,0.065794],[60924.0,0.14371342],[60928.0,0.3]]]
["bitfinex","BTCUSD",1719994069092,[[60920.0,0.10005124],[60914.0,0.2946],[60913.0,0.2007],[60907.0,0.009207],[60904.0,0.03]],[[60921.0,3.365244],[60924.0,0.1],[60925.0,0.23617669],[60928.0,0.1962],[60933.0,0.30084]]]
["bitfinex","BTCUSD",1719994112183,[[60900.0,0.000924],[60892.0,0.3481],[60891.0,0.49214194]],[[60909.0,1.08535034],[60912.0,0.065797],[60913.0,0.10083075],[60921.0,0.26481069],[60922.0,0.0364723]]]
["bitfinex","BTCUSD",1719994163051,[[60851.0,0.1602988],[60850.0,0.4676],[60843.0,0.3],[60842.0,0.3],[60839.0,0.95775294]],[[60856.0,0.01822353],[60861.0,0.03195358],[60865.0,0.5339],[60869.0,0.08015582],[60871.0,0.4332]]]
["bitfinex","BTCUSD",1719994197813,[[60850.0,0.6494988],[60844.0,0.0936],[60839.0,0.04896979],[60836.0,0.02945087],[60835.0,0.48093494]],[[60851.0,0.03239275],[60857.0,0.1],[60858.0,0.0936],[60859.0,0.08015582],[60860.0,0.21954346]]]
["bitfinex","BTCUSD",1719994211044,[[60850.0,0.97825534],[60847.0,0.03675883],[60846.0,0.328696],[60844.0,0.328705],[60840.0,0.04932794]],[[60851.0,1.001],[60868.0,0.0936],[60870.0,0.3],[60871.0,0.21954346],[60872.0,0.23964]]]
["bitfinex","BTCUSD",1719994262015,[[60874.0,0.128],[60865.0,0.04896979],[60862.0,0.03522906],[60858.0,0.5133],[60856.0,0.4676]],[[60875.0,0.45152722],[60876.0,0.2825],[60880.0,0.3],[60882.0,0.2],[60883.0,0.03195358]]]
["bitfinex","BTCUSD",1719994313761,[[60888.0,0.53976617],[60887.0,0.2733],[60884.0,0.2336],[60883.0,0.03537493],[60882.0,0.08045654]],[[60889.0,0.00284],[60896.0,0.5238],[60905.0,0.5],[60907.0,0.03195358],[60908.0,0.22792346]]]
["bitfinex","BTCUSD",1719994387384,[[60922.0,0.1602988],[60921.0,0.51656979],[60916.0,0.03264458],[60911.0,0.2794],[60910.0,0.29305654]],[[60926.0,0.4989],[60927.0,0.3],[60928.0,0.00195358],[60929.0,0.03],[60932.0,0.21954346]]]
["bitfinex","BTCUSD",1719994445951,[[60926.0,0.1882988],[60924.0,0.000924],[60922.0,0.000924],[60921.0,0.31216979],[60920.0,0.297]],[[60927.0,0.33195358],[60928.0,0.2602],[60929.0,0.00084],[60931.0,0.522],[60932.0,0.31294346]]]
["bitfinex","BTCUSD",1719994469197,[[60924.0,0.000924],[60922.0,0.000924],[60913.0,0.7399],[60912.0,0.2065],[60893.0,0.37776232]],[[60925.0,1.10404881],[60926.0,0.1],[60927.0,0.13346058],[60928.0,0.19588927],[60929.0,0.00084]]]
["bitfinex","BTCUSD",1719994512861,[[60924.0,0.8194754],[60922.0,0.000924],[60918.0,0.25183907],[60917.0,0.3],[60916.0,0.05243939]],[[60925.0,0.00084],[60929.0,0.00084],[60930.0,0.1],[60931.0,0.14756061],[60934.0,0.04816093]]]
["bitfinex","BTCUSD",1719994607226,[[60953.0,2.49058883],[60952.0,0.30273285],[60948.0,0.32925852],[60946.0,0.328156],[60945.0,0.3]],[[60954.0,0.00837],[60967.0,0.4828],[60970.0,0.00837],[60975.0,0.14756061],[60976.0,0.00838]]]
["bitfinex","BTCUSD",1719994655999,[[60968.0,0.69637751],[60967.0,0.25183907],[60964.0,0.533],[60963.0,0.02722748],[60962.0,0.164035]],[[60969.0,0.10284],[60970.0,0.00837],[60974.0,0.00838],[60976.0,0.12425316],[60977.0,0.21418]]]
["bitfinex","BTCUSD",1719994715879,[[60985.0,2.36676442],[60983.0,0.1933],[60981.0,0.327965],[60979.0,0.48453905],[60977.0,0.327988]],[[60986.0,0.04194653],[60989.0,0.002],[60994.0,0.1],[61000.0,0.33737777],[61001.0,0.21157]]]
["bitfinex","BTCUSD",1719994735414,[[60989.0,1.60305425],[60988.0,0.02620161],[60987.0,0.568536],[60986.0,0.2401],[60985.0,0.327945]],[[60990.0,0.1],[60994.0,0.1],[60999.0,0.1758],[61000.0,0.2077],[61001.0,0.00837]]]
["bitfinex","BTCUSD",1719994801411,[[61020.0,0.22126859],[61016.0,0.2047],[61014.0,0.4896],[61011.0,0.3],[61007.0,0.327827]],[[61024.0,0.08011451],[61025.0,0.2123],[61027.0,0.1939],[61029.0,0.11037],[61031.0,0.00836]]]
["bitfinex","BTCUSD",1719994841961,[[61000.0,0.017924],[60989.0,0.000924],[60979.0,0.7005]],[[61001.0,0.35653596],[61003.0,0.03],[61005.0,0.2351],[61014.0,0.08015582],[61015.0,0.8]]]
["bitfinex","BTCUSD",1719994897887,[[60981.0,0.3486988],[60980.0,0.2252],[60969.0,0.82662044],[60968.0,0.06623534],[60964.0,0.38520662]],[[60985.0,0.05993342],[60989.0,0.1],[60990.0,0.2],[60992.0,0.08015582],[61001.0,0.20084]]]
["bitfinex","BTCUSD",1719994950749,[[60983.0,0.88692994],[60981.0,0.2629],[60980.0,0.3],[60974.0,0.38519633],[60972.0,0.54775582]],[[60984.0,0.1],[60988.0,0.1],[60996.0,0.04970811],[61000.0,0.065698],[61005.0,0.02993342]]]
["bitfinex","BTCUSD",1719994956940,[[60983.0,0.7931988],[60982.0,0.01310115],[60978.0,0.3],[60974.0,0.2329],[60973.0,0.05396343]],[[60984.0,0.1],[60988.0,0.1],[60996.0,0.04970811],[60997.0,0.02993342],[60999.0,0.08015582]]]
["bitfinex","BTCUSD",1719995008918,[[60994.0,1.16129995],[60992.0,0.03],[60991.0,0.2329],[60987.0,0.463969],[60985.0,0.327947]],[[60995.0,0.1],[61000.0,0.1],[61001.0,0.00084],[61021.0,0.2329],[61022.0,0.54661394]]]
["bitfinex","BTCUSD",1719995051646,[[60994.0,0.01985538],[60988.0,0.2],[60983.0,0.4676],[60981.0,0.12325697],[60969.0,0.05490082]],[[60995.0,0.22284314],[60996.0,0.2329],[61000.0,0.3],[61005.0,0.02395051],[61011.0,0.08015582]]]
["bitfinex","BTCUSD",1719995109763,[[60994.0,0.00079222],[60982.0,0.1768],[60981.0,0.2217],[60978.0,0.2],[60971.0,0.04310115]],[[60995.0,3.55402273],[60997.0,0.3],[60998.0,0.2329],[61001.0,0.01368442],[61008.0,0.12101675]]]
["bitfinex","BTCUSD",1719995148991,[[60993.0,0.82799995],[60991.0,0.06531134],[60984.0,0.001],[60982.0,0.233],[60981.0,0.05307666]],[[60994.0,0.00084],[61001.0,0.00084],[61011.0,0.00084],[61012.0,0.006569],[61013.0,0.1]]]
["bitfinex","BTCUSD",1719995173104,[[61001.0,0.2],[61000.0,0.028],[60999.0,0.02855445],[60996.0,0.45050115],[60987.0,0.10242049]],[[61002.0,0.0932],[61014.0,0.27144555],[61015.0,0.01563359],[61020.0,0.3],[61021.0,0.173]]]
["bitfinex","BTCUSD",1719995211895,[[61035.0,0.43715445],[61033.0,0.04310115],[61030.0,0.1602988],[61029.0,0.2],[61028.0,0.0932]],[[61040.0,0.1],[61041.0,0.0932],[61049.0,0.08215582],[61050.0,0.00837],[63105.0,0.140353]]]
["bitfinex","BTCUSD",1719995248134,[[61050.0,0.77778543],[61046.0,0.00822],[61045.0,0.0932],[61040.0,0.03],[61033.0,0.70312619]],[[61051.0,0.00837],[61052.0,0.00837],[61055.0,0.00837],[61061.0,0.0957],[61069.0,0.102]]]
["bitfinex","BTCUSD",1719995327572,[[61054.0,0.028],[61052.0,0.000924],[61050.0,0.000924],[61048.0,0.2],[61043.0,0.02849288]],[[61055.0,0.04077],[61060.0,0.1],[61061.0,0.08015582],[61062.0,0.27150712],[61069.0,0.302]]]
["bitfinex","BTCUSD",1719995339508,[[61052.0,0.000924],[61050.0,0.000924],[61046.0,0.00822],[61038.0,0.02849288],[61035.0,0.04402515]],[[61053.0,2.12592671],[61055.0,0.00837],[61059.0,0.3],[61067.0,0.04590602],[61069.0,0.002]]]
["bitfinex","BTCUSD",1719995371936,[[61006.0,0.1729],[60997.0,0.22287812],[60996.0,0.46625],[60993.0,0.14765453],[60992.0,0.03]],[[61038.0,0.005],[61041.0,0.1],[61052.0,0.012]]]
["bitfinex","BTCUSD",1719995421695,[[61018.0,0.21765715],[61015.0,0.1729],[61014.0,0.01],[61009.0,0.2],[61008.0,0.2358]],[[61019.0,0.819415],[61023.0,0.781411],[61024.0,0.09801091],[61025.0,0.14703107],[61026.0,0.42251364]]]
["bitfinex","BTCUSD",1719995447697,[[61015.0,3.5e-07],[60998.0,0.4914],[60997.0,0.0163],[60995.0,0.2],[60991.0,0.1729]],[[61016.0,3.28844221],[61019.0,0.00084],[61020.0,0.08015582],[61021.0,0.16558405],[61022.0,0.03]]]
["bitfinex","BTCUSD",1719995501635,[[60987.0,0.3966414],[60986.0,0.3139],[60982.0,0.2415],[60981.0,0.2],[60975.0,0.163999]],[[60988.0,0.496899],[60990.0,0.327927],[60998.0,0.45374575],[60999.0,0.3],[61000.0,0.15811991]]]
["bitfinex","BTCUSD",1719995513303,[[60977.0,0.1832988],[60969.0,0.173],[60967.0,0.04139988],[60962.0,0.35231],[60961.0,0.164037]],[[60978.0,1.247955],[60980.0,0.6],[60982.0,0.06],[60984.0,0.08015582],[60997.0,0.30342711]]]
["bitfinex","BTCUSD",1719995546973,[[60967.0,0.51639968],[60960.0,0.0164],[60959.0,0.344485],[60956.0,0.393802],[60944.0,0.328168]],[[60968.0,0.002],[60973.0,0.00084],[60974.0,0.36400465],[60976.0,0.327999],[60979.0,0.327985]]]
["bitfinex","BTCUSD",1719995599957,[[60955.0,0.47012868],[60952.0,0.173],[60950.0,0.01419153],[60949.0,0.26268],[60947.0,0.5]],[[60956.0,0.00384],[60960.0,0.164043],[60962.0,0.328077],[60965.0,0.328061],[60966.0,0.3]]]
["bitfinex","BTCUSD",1719995660039,[[60927.0,0.128924],[60915.0,0.00328286],[60914.0,0.2417],[60913.0,0.47905374],[60912.0,0.3016]],[[60928.0,1.8933425],[60929.0,0.751263],[60933.0,0.3],[60934.0,0.1476084],[60939.0,0.11015582]]]
["bitfinex","BTCUSD",1719995668291,[[60903.0,0.009207],[60896.0,0.5661],[60894.0,0.009218],[60893.0,0.4676]],[[60912.0,2.78070643],[60916.0,0.16609715],[60918.0,0.328313]]]
["bitfinex","BTCUSD",1719995717432,[[60905.0,0.13539352],[60904.0,0.7320068],[60903.0,0.02152038],[60895.0,0.197115],[60879.0,0.27136667]],[[60906.0,1.12194065],[60909.0,0.3],[60910.0,0.06],[60911.0,0.328352],[60932.0,0.72698188]]]
["bitfinex","BTCUSD",1719995760783,[[60888.0,0.0020009],[60886.0,0.2417],[60883.0,0.009207],[60875.0,0.01301039],[60869.0,0.3102]],[[60889.0,2.43809665],[60891.0,0.00084],[60892.0,0.03],[60893.0,0.01186045],[60895.0,0.3]]]
["bitfinex","BTCUSD",1719995815615,[[60866.0,0.029],[60864.0,0.1059521],[60863.0,0.5666],[60862.0,0.164304],[60861.0,0.328615]],[[60869.0,0.265288],[60870.0,0.52856965],[60872.0,0.62856],[60874.0,0.328551],[60876.0,0.3]]]
["bitfinex","BTCUSD",1719995872901,[[60860.0,0.467843],[60859.0,0.01369363],[60850.0,0.65449094],[60849.0,0.02985924],[60842.0,0.04925865]],[[60861.0,1.12666531],[60863.0,0.3],[60865.0,0.06],[60869.0,0.19999965],[60871.0,0.3]]]
["bitfinex","BTCUSD",1719995910792,[[60865.0,0.023],[60862.0,0.023],[60860.0,0.33961481],[60856.0,0.11548415],[60855.0,0.2591]],[[60866.0,1.45518782],[60867.0,0.36],[60870.0,0.2722],[60877.0,0.03],[60878.0,0.1]]]
["bitfinex","BTCUSD",1719995940896,[[60864.0,0.039],[60860.0,0.0730707],[60859.0,0.33161897],[60858.0,0.416315],[60854.0,0.37792897]],[[60865.0,0.49801655],[60866.0,0.00084],[60868.0,0.328583],[60870.0,0.628569],[60873.0,0.30084]]]
["bitfinex","BTCUSD",1719995971530,[[60887.0,0.023],[60886.0,0.06794547],[60884.0,0.248672],[60872.0,0.5563],[60856.0,0.71144144]],[[60888.0,0.00512101],[60889.0,0.29999965],[60891.0,0.165068],[60892.0,0.3],[60893.0,0.881547]]]
["bitfinex","BTCUSD",1719996021998,[[60889.0,0.012924],[60877.0,0.464843],[60876.0,0.01536326],[60872.0,0.35902044],[60871.0,0.5758]],[[60890.0,3.27683431],[60897.0,0.628424],[60904.0,0.14727742],[60905.0,0.065795],[61008.0,1.08586434]]]
["bitfinex","BTCUSD",1719996079605,[[60871.0,0.5737077],[60869.0,0.2604],[60868.0,0.65767898],[60864.0,0.0008755],[60855.0,0.329145]],[[60872.0,0.00512213],[60875.0,0.3],[60878.0,0.164263],[60880.0,0.628517],[60882.0,0.30716402]]]
["bitfinex","BTCUSD",1719996113957,[[60866.0,0.09628888],[60865.0,0.05279602],[60864.0,0.19371148],[60863.0,0.34980649],[60862.0,0.2652]],[[60867.0,0.00512248],[60868.0,0.3],[60870.0,0.00327616],[60871.0,0.34319713],[60872.0,0.06]]]
["bitfinex","BTCUSD",1719996132690,[[60870.0,0.16036306],[60869.0,0.34764906],[60868.0,0.3024],[60867.0,0.38298387],[60866.0,0.328588]],[[60872.0,0.00512234],[60875.0,0.3],[60879.0,0.04846871],[60880.0,0.44401413],[60881.0,0.06]]]
["bitfinex","BTCUSD",1719996184242,[[60880.0,0.07087852],[60876.0,0.3228],[60875.0,0.2478],[60874.0,0.01622195],[60870.0,0.06318508]],[[60881.0,1.03250321],[60883.0,0.00716402],[60884.0,0.2552],[60885.0,0.2731],[60886.0,0.328484]]]
["bitfinex","BTCUSD",1719996242820,[[60905.0,0.028],[60894.0,0.468524],[60890.0,0.35492988],[60889.0,0.91687092],[60888.0,1.02782983]],[[60906.0,1.8802477],[60907.0,0.03],[60911.0,0.0014],[60912.0,0.00084],[60918.0,0.30837]]]
["bitfinex","BTCUSD",1719996290688,[[60894.0,0.02616737],[60890.0,0.01690971],[60889.0,0.3119],[60888.0,0.2514],[60884.0,0.06]],[[60895.0,0.821085],[60896.0,0.2652],[60898.0,0.603159],[60901.0,0.06],[60905.0,0.1]]]
["bitfinex","BTCUSD",1719996332250,[[60894.0,0.00916737],[60892.0,0.0171954],[60890.0,0.3037],[60888.0,0.2509],[60884.0,0.2]],[[60895.0,1.077085],[60897.0,0.602325],[60901.0,0.06],[60905.0,0.1602988],[60906.0,0.10084]]]
["bitfinex","BTCUSD",1719996356673,[[60894.0,0.02316737],[60888.0,0.3033],[60887.0,0.2509],[60883.0,0.4676],[60877.0,1.08282]],[[60895.0,2.35625462],[60902.0,0.328398],[60905.0,0.3],[60906.0,0.00084],[60907.0,0.3]]]
["bitfinex","BTCUSD",1719996424802,[[60922.0,0.1054],[60918.0,0.01761948],[60916.0,0.3219],[60915.0,0.2486],[60912.0,0.164169]],[[60923.0,1.078347],[60926.0,0.336637],[60927.0,0.06837],[60928.0,0.2739],[60929.0,0.102]]]
["bitfinex","BTCUSD",1719996466649,[[60905.0,0.00219765],[60895.0,0.01635616],[60887.0,0.2334],[60884.0,0.33146783],[60880.0,3.74580252]],[[60906.0,3.3577138],[60908.0,0.3],[60910.0,0.1731],[60912.0,0.2],[60913.0,0.14718289]]]
["bitfinex","BTCUSD",1719996499295,[[60908.0,0.84725616],[60905.0,0.00112165],[60902.0,0.07761016],[60900.0,0.492604],[60898.0,0.328414]],[[60909.0,0.5486081],[60910.0,0.328355],[60911.0,0.1],[60913.0,0.00084],[60928.0,0.2]]]
["bitfinex","BTCUSD",1719996588917,[[60894.0,0.58556737],[60893.0,0.0935],[60892.0,0.06],[60888.0,0.01798317],[60882.0,0.164251]],[[60895.0,1.42272404],[60900.0,0.328407],[60904.0,0.08015582],[60906.0,0.00084],[60907.0,0.43991776]]]
["bitfinex","BTCUSD",1719996613320,[[60894.0,0.65256737],[60892.0,0.0935],[60888.0,0.01798317],[60886.0,0.16424],[60884.0,0.358492]],[[60895.0,0.86487479],[60897.0,0.328426],[60902.0,0.1],[60906.0,0.866318],[60914.0,0.60084]]]
["bitfinex","BTCUSD",1719996678332,[[60880.0,3.74580252],[60874.0,0.1],[60871.0,0.34835616],[60869.0,0.00043977],[60867.0,0.2579]],[[60881.0,3.12645684],[60883.0,0.31841582],[60886.0,0.04474747],[60887.0,0.2],[60893.0,0.08015582]]]
["bitfinex","BTCUSD",1719996738037,[[60880.0,3.73889102],[60874.0,0.1],[60869.0,0.00043977],[60867.0,0.3045],[60866.0,0.259]],[[60881.0,6.23332916],[60889.0,0.02947762],[60890.0,0.08015582],[60893.0,0.71728313],[62990.0,0.01]]]
["bitfinex","BTCUSD",1719996802937,[[60831.0,0.5673],[60821.0,0.06],[60814.0,0.164435],[60813.0,0.000924],[60812.0,0.328879]],[[60832.0,1.45993891],[60834.0,0.328768],[60838.0,0.08015582],[60841.0,0.2343],[60843.0,0.3]]]
["bitfinex","BTCUSD",1719996823953,[[60800.0,0.00044034],[60790.0,0.2468],[60787.0,0.01635616],[60784.0,0.06],[60782.0,0.01498735]],[[60801.0,1.9748328],[60810.0,0.44015582],[60812.0,0.661382],[60820.0,0.3],[60833.0,0.3]]]
["bitfinex","BTCUSD",1719996842367,[[60764.0,0.337218],[60760.0,0.0327843],[60755.0,0.009207]],[[60765.0,1.05648094],[60767.0,0.1217604],[60769.0,0.329118],[60771.0,0.08015582],[60773.0,0.14611249]]]
["bitfinex","BTCUSD",1719996878189,[[60718.0,2.54703886],[60716.0,0.3],[60714.0,0.501],[60713.0,0.08646933],[60705.0,0.1]],[[60719.0,3.45342068],[60720.0,0.001],[60723.0,0.28875202],[60738.0,0.31312542]]]
["bitfinex","BTCUSD",1719996905791,[[60740.0,0.79416653],[60734.0,0.1832988],[60732.0,0.323],[60731.0,0.164657],[60730.0,0.829324]],[[60741.0,0.09809355],[60743.0,0.12260107],[60748.0,0.14709879],[60751.0,0.164607],[60753.0,0.329205]]]
["bitfinex","BTCUSD",1719996947465,[[60761.0,0.1602988],[60759.0,0.31935287],[60756.0,0.3],[60752.0,0.02976884],[60719.0,0.20524463]],[[60762.0,0.04909342],[60764.0,0.07364014],[60765.0,0.2348],[60766.0,0.17834267],[60767.0,0.164563]]]
["bitfinex","BTCUSD",1719996958076,[[60747.0,0.4832988],[60742.0,0.3],[60741.0,0.5],[60739.0,0.01896802],[60736.0,0.0961982]],[[60748.0,0.07368522],[60750.0,0.09823352],[60752.0,0.1227919],[60753.0,0.33787409],[60754.0,0.329201]]]
["bitfinex","BTCUSD",1719996987424,[[60746.0,0.4832988],[60743.0,0.15178948],[60739.0,0.014],[60730.0,0.164661],[60718.0,0.02072525]],[[60749.0,0.21368098],[60750.0,0.40282697],[60752.0,0.42734897],[60753.0,0.2348],[60759.0,0.22736577]]]
["bitfinex","BTCUSD",1719997044917,[[60727.0,0.18659143],[60726.0,0.3],[60725.0,0.15178948],[60724.0,0.0022],[60723.0,0.023]],[[60738.0,0.40270759],[60739.0,0.2348]]]
["bitfinex","BTCUSD",1719997077419,[[60701.0,0.1602988],[60700.0,0.023],[60698.0,0.20042263],[60695.0,0.15178948],[60683.0,0.01914565]],[[60709.0,0.5024],[60710.0,0.264],[60711.0,0.164715],[60713.0,0.08015582],[60714.0,0.47762852]]]
["bitfinex","BTCUSD",1719997113559,[[60708.0,0.015],[60698.0,0.15178948],[60695.0,0.0767],[60694.0,0.02955421],[60689.0,0.20042263]],[[60709.0,1.17637583],[60710.0,0.564338],[60711.0,0.4644],[60712.0,0.3192],[60717.0,0.19712528]]]
["bitfinex","BTCUSD",1719997130670,[[60708.0,0.006924],[60698.0,0.0152255],[60691.0,0.15178948],[60688.0,0.05164326],[60686.0,0.0549]],[[60709.0,2.90574234],[60710.0,0.14821052],[60711.0,0.14705939],[60712.0,0.03],[60714.0,0.08015582]]]
["bitfinex","BTCUSD",1719997162258,[[60696.0,0.027],[60689.0,0.01580697],[60687.0,0.000924],[60685.0,0.4676],[60679.0,0.17358948]],[[60697.0,1.92704437],[60698.0,0.8056],[60700.0,0.14821052],[60701.0,0.03],[60702.0,0.00084]]]
["bitfinex","BTCUSD",1719997200632,[[60555.0,0.15178948],[60553.0,0.1602988],[60552.0,0.33359528],[60551.0,0.023],[60550.0,0.339302]],[[60563.0,0.01069897],[60569.0,0.002],[60573.0,0.2],[60574.0,0.14821052],[60575.0,0.06]]]
["bitfinex","BTCUSD",1719997215543,[[60550.0,0.2494388],[60549.0,0.3193],[60547.0,0.46810648],[60545.0,0.330331],[60541.0,0.08492048]],[[60564.0,0.06],[60565.0,0.21507952],[60567.0,0.16221052],[60569.0,0.08015582],[60570.0,0.20099061]]]
["bitfinex","BTCUSD",1719997254179,[[60568.0,1.3688158],[60566.0,0.5],[60562.0,0.2],[60561.0,0.29329767],[60506.0,0.0986]],[[60576.0,0.00084],[60586.0,0.08015582],[60589.0,0.002],[60591.0,0.14563749],[60592.0,0.2706]]]
["bitfinex","BTCUSD",1719997262519,[[60565.0,0.1602988],[60560.0,0.331],[60559.0,0.3257],[60558.0,0.3],[60556.0,0.2]],[[60572.0,0.165094],[60576.0,0.00670233],[60581.0,0.1],[60585.0,0.14015582],[60586.0,0.2588]]]
["bitfinex","BTCUSD",1719997286668,[[60606.0,0.06],[60604.0,0.3032994],[60603.0,0.1832988],[60601.0,0.330024],[60600.0,0.001]],[[60609.0,0.002],[60617.0,0.00670233],[60620.0,0.00839],[60623.0,0.2239],[60624.0,0.586503]]]
["bitfinex","BTCUSD",1719997320755,[[60610.0,0.17667756],[60598.0,0.6165],[60594.0,0.472631],[60590.0,0.830084]],[[60611.0,0.56353244],[60617.0,0.2945],[60619.0,0.06],[60622.0,0.08015582]]]
["bitfinex","BTCUSD",1719997359102,[[60561.0,0.01],[60560.0,0.00822],[60556.0,0.000924],[60553.0,0.009185],[60552.0,0.07656916]],[[60563.0,0.33680331],[60564.0,0.001],[60566.0,0.330222],[60568.0,0.33021],[60569.0,0.2508]]]
["bitfinex","BTCUSD",1719997384669,[[60568.0,0.1602988],[60566.0,0.24526382],[60564.0,0.589325],[60563.0,0.3227]],[[60580.0,0.15572696],[60581.0,0.165068],[60582.0,0.37896851],[60584.0,0.40337477],[60586.0,0.58236902]]]
["bitfinex","BTCUSD",1719997403640,[[60560.0,0.000924],[60557.0,0.08015582],[60556.0,0.083924],[60555.0,0.009185],[60545.0,0.165166]],[[60561.0,0.91718985],[60566.0,0.37905158],[60568.0,0.30944888],[60570.0,0.09766517],[60571.0,0.45227247]]]
["bitfinex","BTCUSD",1719997438183,[[60628.0,0.8211988],[60625.0,0.066054],[60623.0,0.329905],[60621.0,0.329913],[60619.0,0.659924]],[[60629.0,0.00284],[60633.0,0.00836],[60637.0,0.0084],[60638.0,0.164913],[60640.0,0.329817]]]
["bitfinex","BTCUSD",1719997469059,[[60619.0,0.024],[60618.0,0.5491988],[60616.0,0.001],[60613.0,0.2534]],[[60627.0,0.1]]]
["bitfinex","BTCUSD",1719997508286,[[60604.0,0.000924],[60603.0,0.023],[60602.0,0.01783798],[60596.0,0.3145],[60595.0,0.241]],[[60605.0,0.62464342],[60606.0,0.330004],[60609.0,0.2362]]]
["bitfinex","BTCUSD",1719997538868,[[60630.0,0.1832988],[60627.0,0.164942],[60626.0,0.329891],[60625.0,0.2531],[60624.0,0.066055]],[[60637.0,0.07810401],[60639.0,0.16491],[60641.0,0.566011],[60643.0,0.329799],[60647.0,0.06]]]
["bitfinex","BTCUSD",1719997549278,[[60623.0,0.48133517],[60615.0,0.2413],[60613.0,0.14622282],[60612.0,0.02911783],[60609.0,0.164991]],[[60624.0,0.86607779],[60626.0,0.2362],[60628.0,0.32988],[60632.0,0.06],[60784.0,0.93164404]]]
["bitfinex","BTCUSD",1719997602260,[[60657.0,2.1663038],[60656.0,0.6],[60655.0,0.2392],[60653.0,0.01449807],[60651.0,0.08015582]],[[60658.0,0.00084],[60666.0,0.00836],[60669.0,0.002],[60670.0,0.00836]]]
["bitfinex","BTCUSD",1719997621082,[[60692.0,0.1832988],[60691.0,0.009],[60688.0,0.3163],[60687.0,0.25556242],[60684.0,0.08015582]],[[60693.0,0.00835],[60695.0,0.00835],[60698.0,0.329503],[60700.0,0.329489],[60701.0,0.00835]]]
["bitfinex","BTCUSD",1719997666217,[[60651.0,0.011],[60650.0,5.0],[60643.0,0.01539989],[60637.0,0.32983],[60634.0,0.329846]],[[60652.0,0.52675721],[60653.0,0.00084],[60655.0,0.329734],[60658.0,0.1]]]
["bitfinex","BTCUSD",1719997684742,[[60650.0,5.003],[60641.0,0.08015582],[60640.0,0.27716929],[60639.0,0.3246],[60631.0,0.166931]],[[60651.0,1.66594293],[60652.0,0.04894583],[60653.0,0.06084],[60654.0,0.30881874],[60655.0,0.09789166]]]
["bitfinex","BTCUSD",1719997725733,[[60650.0,3.68634447],[60640.0,0.574],[60639.0,0.08015582],[60638.0,0.000924],[60636.0,0.2354]],[[60651.0,1.39999959],[60652.0,0.09765974],[60653.0,0.13870242],[60654.0,0.2],[60656.0,0.629729]]]
["bitfinex","BTCUSD",1719997770540,[[60675.0,0.1602988],[60674.0,0.554],[60673.0,0.31555582],[60672.0,1.011],[60671.0,0.06]],[[60679.0,0.164802],[60682.0,0.32959],[60684.0,0.429578],[60686.0,0.329565],[60695.0,0.00835]]]
["bitfinex","BTCUSD",1719997788356,[[60672.0,1.008],[60665.0,0.32395582],[60664.0,0.3104],[60662.0,0.01820207],[60651.0,0.62109076]],[[60673.0,1.543357],[60679.0,0.0505],[60680.0,0.4],[60681.0,0.12218755],[60683.0,0.2697]]]
["bitfinex","BTCUSD",1719997856726,[[60683.0,1.04497329],[60680.0,0.00822],[60672.0,1.26751846],[60667.0,0.000924],[60662.0,0.55025582]],[[60684.0,1.00935799],[60685.0,0.1],[60690.0,0.4353]]]
["bitfinex","BTCUSD",1719997873241,[[60672.0,0.02027208],[60670.0,0.2353],[60665.0,0.3221],[60662.0,0.08265582],[60660.0,0.2441]],[[60673.0,0.57059154],[60675.0,0.5],[60679.0,0.24849435],[60682.0,0.1738],[60683.0,0.16036306]]]
["bitfinex","BTCUSD",1719997907298,[[60685.0,0.21833843],[60674.0,0.1663531],[60673.0,0.000924],[60672.0,0.02027208],[60670.0,0.0942]],[[60686.0,0.83272945],[60689.0,0.56708601],[60690.0,0.46036306],[60693.0,0.09909],[60695.0,0.16367376]]]
["bitfinex","BTCUSD",1719997957426,[[60699.0,1.0258625],[60697.0,0.08015582],[60695.0,0.59218735],[60694.0,0.21829957],[60682.0,0.16632348]],[[60700.0,0.00848331],[60701.0,0.00835],[60702.0,0.0122766],[60703.0,0.02658344],[60704.0,0.166005]]]
["bitfinex","BTCUSD",1719997991715,[[60712.0,0.01638735],[60707.0,0.3219],[60706.0,0.52732425],[60704.0,0.16972072],[60696.0,0.13667326]],[[60713.0,0.1],[60714.0,0.25685435],[60715.0,0.1],[60716.0,0.24299322],[60717.0,0.00836]]]
["bitfinex","BTCUSD",1719998046555,[[60706.0,0.002924],[60705.0,0.01638735],[60701.0,0.08015582],[60700.0,0.65079289]],[[60707.0,0.39647207],[60708.0,0.1452706],[60710.0,0.1104351],[60711.0,0.36551294],[60713.0,0.1739]]]
["bitfinex","BTCUSD",1719998071186,[[60652.0,2.57293502],[60651.0,0.002],[60650.0,4.5254342],[60646.0,0.08015582],[60645.0,0.009196]],[[60653.0,0.37503082],[60655.0,0.06973172],[60663.0,0.1739],[60664.0,0.2352],[60666.0,0.09909]]]
["bitfinex","BTCUSD",1719998094081,[[60655.0,1.24502568],[60653.0,0.3039],[60652.0,6.010196],[60651.0,0.01838735],[60650.0,3.84986613]],[[60662.0,0.06973172],[60663.0,0.1739],[60674.0,0.2352],[60675.0,0.3],[60682.0,0.07088766]]]
["bitfinex","BTCUSD",1719998138953,[[60683.0,0.06],[60682.0,0.3],[60676.0,4.79214514],[60673.0,0.03],[60670.0,0.2352]],[[60694.0,0.62025786],[60697.0,0.066021],[60698.0,0.6413],[60701.0,0.7984]]]
["bitfinex","BTCUSD",1719998195398,[[60676.0,1.26269195],[60669.0,0.3037],[60664.0,0.249624],[60661.0,0.08015582],[60650.0,3.74434447]],[[60677.0,3.58356398],[60679.0,0.2516],[60682.0,0.2],[60683.0,0.4702],[60703.0,0.07349665]]]
["bitfinex","BTCUSD",1719998244220,[[60665.0,0.5769],[60664.0,0.01638735],[60663.0,0.11015582],[60662.0,0.03],[60661.0,0.3]],[[60666.0,0.025],[60668.0,0.1],[60669.0,0.0942],[60674.0,0.06973172],[60677.0,0.537109]]]
["bitfinex","BTCUSD",1719998262813,[[60665.0,2.99043202],[60655.0,0.000924],[60653.0,0.13026828],[60651.0,0.002],[60650.0,4.23834447]],[[60666.0,0.0942],[60667.0,0.2602988],[60668.0,0.2997],[60669.0,0.09913],[60670.0,0.13548262]]]
["bitfinex","BTCUSD",1719998339949,[[60679.0,0.002],[60677.0,0.33075582],[60676.0,0.3102],[60673.0,0.06],[60672.0,0.14364942]],[[60680.0,0.18773581],[60681.0,0.0942],[60685.0,0.365737],[60689.0,0.15548058],[60699.0,0.11773017]]]
["bitfinex","BTCUSD",1719998387497,[[60665.0,0.000924],[60663.0,0.2461],[60662.0,0.3308],[60658.0,0.08015582],[60656.0,0.06]],[[60666.0,0.77366458],[60669.0,0.05635058],[60671.0,0.09913],[60675.0,0.2997],[60678.0,0.12635725]]]
["bitfinex","BTCUSD",1719998439347,[[60625.0,0.009196],[60622.0,0.009196],[60619.0,0.02],[60618.0,0.009196],[60606.0,0.2604]],[[60626.0,4.25842305],[60629.0,0.0328],[60632.0,2.61812822],[60633.0,0.387],[60639.0,3.34828108]]]
["bitfinex","BTCUSD",1719998469122,[[60616.0,0.69775582],[60615.0,0.3],[60611.0,0.2],[60608.0,0.03],[60594.0,0.3]],[[60617.0,0.02910136],[60621.0,0.1],[60622.0,0.301907],[60624.0,0.0164],[60628.0,0.4702]]]
["bitfinex","BTCUSD",1719998480700,[[60604.0,0.005196],[60591.0,0.011196],[60590.0,0.2615],[60589.0,0.39895582],[60586.0,0.2]],[[60605.0,3.30322741],[60606.0,0.5],[60607.0,0.2448],[60608.0,0.5164],[60611.0,0.2]]]
["bitfinex","BTCUSD",1719998528210,[[60600.0,1.6535988],[60597.0,0.08015582],[60594.0,0.03027949],[60592.0,0.000924],[60571.0,0.51896232]],[[60601.0,0.38597636],[60608.0,0.1],[60616.0,0.5782],[60617.0,0.2358],[60624.0,0.4702]]]
["bitfinex","BTCUSD",1719998581112,[[60654.0,0.2],[60650.0,0.01638735],[60647.0,0.06],[60646.0,0.3],[60644.0,0.40765582]],[[60659.0,1.70414352],[60660.0,0.07528637],[60664.0,0.1794],[60666.0,0.00084],[60676.0,0.08851582]]]
["bitfinex","BTCUSD",1719998615527,[[60661.0,1.76964921],[60659.0,0.03],[60658.0,0.0942],[60655.0,0.08015582],[60650.0,0.14402813]],[[60662.0,0.1155717],[60672.0,0.01723634],[60673.0,0.0942],[60674.0,0.0162],[60675.0,0.64413494]]]
["bitfinex","BTCUSD",1719998695870,[[60661.0,0.92360158],[60659.0,0.36],[60658.0,0.3],[60657.0,0.08015582],[60651.0,0.000924]],[[60662.0,0.33419118],[60666.0,0.00084],[60669.0,0.002],[60674.0,0.4206],[60676.0,0.00836]]]
["bitfinex","BTCUSD",1719998710528,[[60661.0,1.65111744],[60659.0,0.03],[60657.0,0.17435582],[60651.0,0.000924],[60647.0,0.6]],[[60662.0,0.0492705],[60666.0,0.00084],[60667.0,0.1],[60668.0,0.09335801],[60669.0,0.002]]]
["bitfinex","BTCUSD",1719998771403,[[60695.0,0.774424],[60693.0,0.08015582],[60691.0,0.3]],[[60700.0,0.07035044],[60705.0,0.10084],[60706.0,0.0941],[60709.0,0.002],[60736.0,0.03032005]]]
["bitfinex","BTCUSD",1719998816616,[[60705.0,0.08015582],[60700.0,0.201],[60698.0,0.08015582],[60697.0,0.36],[60696.0,0.32066186]],[[60706.0,0.794141],[60715.0,0.23484983],[60716.0,0.077386],[60719.0,0.5164],[60723.0,0.12391]]]
["bitfinex","BTCUSD",1719998871571,[[60715.0,1.6285988],[60714.0,0.17425582],[60709.0,0.02557629],[60703.0,0.3],[60686.0,0.954682]],[[60716.0,0.03299817],[60720.0,0.00836],[60723.0,0.00836],[60729.0,0.002],[60730.0,0.1]]]
["bitfinex","BTCUSD",1719998893331,[[60729.0,0.08215582],[60728.0,0.2],[60725.0,0.36],[60722.0,0.08015582],[60720.0,0.2599]],[[60730.0,0.16512483],[60743.0,0.2832988],[60744.0,0.0174],[60747.0,0.58008494],[60748.0,0.41787855]]]
["bitfinex","BTCUSD",1719998930026,[[60725.0,0.20061472],[60719.0,0.37018365],[60717.0,0.08015582],[60716.0,0.3],[60711.0,0.4676]],[[60726.0,0.62969385],[60729.0,0.2351],[60742.0,0.00138528],[60745.0,0.06654822],[60748.0,0.01233061]]]
["bitfinex","BTCUSD",1719998987620,[[60722.0,0.17875325],[60721.0,0.303],[60720.0,0.243],[60719.0,0.09029382],[60718.0,0.3]],[[60723.0,0.21946211],[60731.0,0.126],[60733.0,0.2351],[60793.0,0.14872398],[60818.0,0.48124279]]]
["bitfinex","BTCUSD",1719999032447,[[60720.0,0.000924],[60714.0,0.17867623],[60711.0,0.2463],[60710.0,0.32098735],[60709.0,0.3]],[[60721.0,0.2351],[60729.0,2.515423],[60730.0,0.1832988],[60731.0,0.74460787],[60732.0,0.02132377]]]
["bitfinex","BTCUSD",1719999100542,[[60701.0,0.56048017],[60698.0,0.28883205],[60697.0,0.33],[60695.0,0.0001913],[60692.0,0.3]],[[60702.0,0.79517083],[60712.0,0.2638988],[60714.0,0.02132377],[60727.0,0.20935892],[60751.0,0.14791172]]]
["bitfinex","BTCUSD",1719999120817,[[60701.0,1.0991564],[60698.0,0.38015582],[60696.0,0.03],[60695.0,0.0001913],[60691.0,0.08015582]],[[60702.0,0.10030633],[60712.0,0.13713522],[60713.0,0.1036],[60719.0,0.43168232],[60727.0,0.13473708]]]
["bitfinex","BTCUSD",1719999186411,[[60747.0,0.17971819],[60741.0,0.35992333],[60739.0,0.5763],[60738.0,0.3],[60732.0,0.03]],[[60748.0,2.94525777],[60749.0,0.002],[60750.0,0.14596],[60751.0,0.0645],[60756.0,0.020618]]]
["bitfinex","BTCUSD",1719999234319,[[60751.0,0.17967623],[60750.0,0.00096756],[60747.0,0.08015582],[60746.0,0.8729],[60745.0,0.05992333]],[[60752.0,0.75231408],[60753.0,0.2021],[60757.0,0.00836],[60765.0,0.065961],[60775.0,0.21794428]]]
["bitfinex","BTCUSD",1719999289462,[[60723.0,0.000924],[60721.0,0.000924],[60719.0,0.5725],[60716.0,0.17867623],[60709.0,0.65992333]],[[60724.0,2.26274604],[60728.0,0.0645],[60730.0,0.1376],[60732.0,0.1399509],[60733.0,0.1766988]]]
["bitfinex","BTCUSD",1719999362054,[[60730.0,1.80880972],[60724.0,0.000924],[60723.0,0.08094028],[60720.0,0.3],[60716.0,0.2]],[[60731.0,0.0715693],[60733.0,0.00084],[60734.0,0.02113847],[60736.0,0.1],[60737.0,0.0941]]]
["bitfinex","BTCUSD",1719999376213,[[60724.0,0.18160023],[60723.0,0.00078446],[60722.0,0.35992333],[60721.0,0.000924],[60719.0,0.5519]],[[60725.0,1.03524651],[60729.0,0.1376],[60735.0,0.12326337],[60743.0,0.0222157],[60752.0,0.00084]]]
["bitfinex","BTCUSD",1719999426620,[[60721.0,1.01098915],[60719.0,0.17867623],[60714.0,0.38015582],[60711.0,0.03],[60702.0,0.0941]],[[60722.0,0.59344495],[60725.0,0.00084],[60731.0,0.00084],[60732.0,0.0164],[60733.0,0.066835]]]
["bitfinex","BTCUSD",1719999489744,[[60722.0,0.56724898],[60721.0,0.5557],[60720.0,0.54245462],[60716.0,0.0941],[60712.0,0.03279444]],[[60723.0,0.00084],[60725.0,0.00084],[60746.0,0.2151]]]
["bitfinex","BTCUSD",1719999512736,[[60717.0,0.002],[60715.0,0.17732565],[60710.0,0.35992333],[60709.0,0.5772],[60707.0,0.08015582]],[[60718.0,2.40362925],[60720.0,0.1602988],[60721.0,0.4386],[60735.0,0.02267435],[60738.0,0.14658384]]]
["bitfinex","BTCUSD",1719999602655,[[60717.0,0.00193565],[60711.0,0.17418099],[60707.0,0.08015582],[60705.0,0.5672],[60704.0,0.35992333]],[[60718.0,2.45241772],[60721.0,0.066007],[60727.0,0.56929],[60759.0,0.22666152]]]
["bitfinex","BTCUSD",1719999621487,[[60709.0,0.000924],[60706.0,0.579],[60701.0,0.08103599],[60694.0,0.53410432],[60685.0,0.03]],[[60710.0,3.2065783],[60712.0,0.4106],[60718.0,0.14671076],[60730.0,0.76962822],[60735.0,0.61614995]]]
["bitfinex","BTCUSD",1719999679585,[[60691.0,0.57562593],[60690.0,0.009196],[60689.0,0.009196],[60686.0,0.08015582],[60684.0,0.06911933]],[[60692.0,2.41424823],[60697.0,0.01604277],[60698.0,0.11807509],[60699.0,0.59520901],[60734.0,0.20407558]]]
["bitfinex","BTCUSD",1719999756760,[[60690.0,1.60645428],[60689.0,0.009196],[60687.0,0.08015582],[60684.0,0.009196],[60680.0,0.2941]],[[60691.0,0.00084],[60695.0,0.0941],[60704.0,0.1],[60705.0,0.4702],[60707.0,0.1955]]]
["bitfinex","BTCUSD",1719999774205,[[60696.0,1.62840615],[60694.0,0.03],[60682.0,0.3],[60675.0,0.3],[60602.0,1.28873864]],[[60697.0,0.2751692],[60700.0,0.0941],[60706.0,0.1955],[60707.0,0.2151],[62447.0,0.001]]]
["bitfinex","BTCUSD",1719999863330,[[60711.0,1.82532712],[60710.0,0.3941],[60706.0,0.02074551],[60693.0,0.3],[60690.0,0.4893861]],[[60712.0,0.00372924],[60720.0,0.1],[60721.0,0.3479],[60727.0,0.0941],[60753.0,0.00836]]]
["bitfinex","BTCUSD",1719999909577,[[60711.0,2.08499018],[60709.0,0.3],[60708.0,0.225],[60706.0,0.1739],[60696.0,0.26763463]],[[60712.0,0.003531],[60717.0,0.1073],[60723.0,0.1],[60728.0,0.0941],[60731.0,0.00084]]]
["bitfinex","BTCUSD",1719999958601,[[60732.0,0.082002],[60730.0,0.17388099],[60728.0,0.3],[60727.0,0.2865],[60726.0,0.24142333]],[[60733.0,1.45475383],[60734.0,0.00084],[60746.0,0.165169],[60747.0,0.59970617],[60748.0,0.5]]]
["bitfinex","BTCUSD",1720000024522,[[60746.0,0.17788099],[60744.0,0.000924],[60743.0,0.08015582],[60741.0,0.29502948],[60739.0,0.6638]],[[60747.0,0.96077869],[60757.0,0.01333052],[60758.0,0.00836],[60761.0,0.00836],[60762.0,0.00836]]]
["bitfinex","BTCUSD",1720001407299,[[60585.0,0.10235241],[60583.0,0.17388099],[60574.0,0.22535152],[60568.0,0.08015582],[60567.0,0.05610908]],[[60586.0,0.1602988],[60588.0,0.00082525],[60589.0,0.02194918],[60608.0,0.15979546],[60789.0,0.08614823]]]
["bitfinex","BTCUSD",1720001446060,[[60529.0,0.56002142],[60527.0,0.05434155],[60526.0,0.029196],[60475.0,0.51552035],[60474.0,0.48093494]],[[60530.0,0.81076826],[60534.0,0.0328],[60535.0,0.0164],[60600.0,0.79924],[60601.0,1.5]]]
["bitfinex","BTCUSD",1720001528726,[[60527.0,0.05434155],[60526.0,0.029196],[60525.0,0.10084543],[60524.0,0.1737519],[60514.0,0.22535152]],[[60528.0,1.49273061],[60529.0,0.20786037],[60530.0,0.1988948],[60532.0,0.08015582],[60540.0,0.12001565]]]
["bitfinex","BTCUSD",1720001545223,[[60518.0,0.009196],[60515.0,0.1737519],[60514.0,0.10084543],[60511.0,0.002],[60505.0,0.22535152]],[[60519.0,1.5901142],[60523.0,0.1981966],[60526.0,0.08015582],[60528.0,1.5847],[60565.0,0.06446237]]]
["bitfinex","BTCUSD",1720001601722,[[60435.0,0.45866186],[60432.0,0.06544543],[60431.0,0.0010089],[60428.0,0.01215965],[60416.0,0.22535152]],[[60436.0,4.0700088],[60444.0,0.08015582],[60445.0,0.03312822],[60448.0,1.488],[60450.0,0.33363642]]]
["bitfinex","BTCUSD",1720001612461,[[60410.0,0.01105965],[60409.0,0.03044543],[60399.0,0.22535152],[60368.0,0.12048329],[60366.0,0.20120853]],[[60411.0,1.0961198],[60420.0,0.08015582],[60422.0,0.77712822],[60423.0,0.744],[60427.0,0.08015582]]]
["bitfinex","BTCUSD",1720001644369,[[60405.0,0.02584662],[60403.0,0.14816105],[60398.0,0.22535152],[60397.0,0.21876905],[60386.0,0.16668118]],[[60406.0,1.1200498],[60420.0,0.08015582],[60433.0,0.18339477],[60446.0,0.13460682],[60458.0,0.0910035]]]
["bitfinex","BTCUSD",1720001685789,[[60369.0,0.22535152],[60351.0,0.08015582],[60349.0,0.009218],[60333.0,0.09165582],[60330.0,0.08948124]],[[60370.0,1.329947],[60376.0,0.1602988],[60396.0,0.08015582],[60411.0,0.137877],[60446.0,0.08251275]]]
["bitfinex","BTCUSD",1720001728842,[[60398.0,0.22535152],[60385.0,0.18508747],[60369.0,0.000924],[60365.0,0.08015582],[60364.0,0.48093494]],[[60410.0,2.411061],[60414.0,0.00084],[60431.0,0.15979546],[60434.0,0.48093494],[60462.0,0.00839]]]
["bitfinex","BTCUSD",1720001747182,[[60413.0,0.42807186],[60412.0,0.003],[60397.0,0.48093494],[60396.0,0.08015582],[60395.0,0.04944721]],[[60414.0,0.00084],[60433.0,0.48093494],[60444.0,0.08015582],[60451.0,0.08015582]]]
["bitfinex","BTCUSD",1720001772434,[[60395.0,0.24788667],[60388.0,0.10269097],[60387.0,0.001],[60379.0,0.08015582],[60372.0,0.08015582]],[[60396.0,0.79584076],[60410.0,0.1602988],[60411.0,0.4702],[60434.0,0.15979546],[60492.0,1.5]]]
["bitfinex","BTCUSD",1720001814078,[[60302.0,0.22535152],[60291.0,0.08015582],[60262.0,0.01645819],[60259.0,0.12882331],[60258.0,0.07300123]],[[60319.0,2.2992058],[60334.0,0.15979546],[60392.0,0.06468112],[60395.0,1.61884],[60480.0,0.3169454]]]
["bitfinex","BTCUSD",1720001855356,[[60246.0,0.01816145],[60242.0,0.0005],[60238.0,0.08015582],[60237.0,0.009196],[60229.0,0.12955153]],[[60267.0,0.1602988],[60270.0,5.19879442],[60275.0,0.08015582],[60288.0,0.08015582],[60295.0,0.23995128]]]
["bitfinex","BTCUSD",1720001895013,[[60236.0,0.009196],[60234.0,0.0180819],[60232.0,0.3],[60228.0,0.55555556],[60224.0,0.01003114]],[[60240.0,1.050046],[60241.0,0.2],[60244.0,0.2],[60248.0,0.08],[60278.0,0.2399112]]]
["bitfinex","BTCUSD",1720001928242,[[60234.0,0.01067653],[60228.0,0.55555556],[60224.0,0.01003114],[60222.0,0.3],[60212.0,0.3]],[[60235.0,2.67341661],[60236.0,0.10060425],[60241.0,0.73447809],[60252.0,0.3],[60255.0,0.03]]]
["bitfinex","BTCUSD",1720001964872,[[60228.0,0.49508163],[60224.0,0.01003114],[60217.0,0.009207],[60216.0,0.009196],[60213.0,0.009196]],[[60229.0,3.69393518],[60230.0,0.08],[60231.0,0.3],[60232.0,0.08015582],[60233.0,0.5]]]
["bitfinex","BTCUSD",1720001999827,[[60228.0,0.44499049],[60224.0,0.01003114],[60217.0,0.009207],[60216.0,0.009196],[60213.0,0.009196]],[[60229.0,4.54022265],[60233.0,0.38015582],[60235.0,0.70084],[60237.0,0.26376468],[60241.0,0.03312822]]]
["bitfinex","BTCUSD",1720002034055,[[60258.0,0.6],[60256.0,0.1602988],[60251.0,0.16015582],[60250.0,0.2],[60244.0,0.08015582]],[[60264.0,0.77022],[60265.0,0.00084],[60274.0,0.51541303],[60285.0,0.08],[60288.0,0.03]]]
["bitfinex","BTCUSD",1720002076572,[[60282.0,0.1602988],[60281.0,0.08015582],[60280.0,0.3],[60276.0,0.02645001],[60274.0,0.02404546]],[[60283.0,0.469762],[60287.0,0.00084],[60290.0,0.00836],[60294.0,0.03447809],[60299.0,0.00838]]]
["bitfinex","BTCUSD",1720002114205,[[60297.0,0.95830069],[60291.0,0.08015582],[60290.0,0.5],[60289.0,0.2391],[60287.0,0.01645723]],[[60331.0,0.12398382],[60332.0,0.3],[60346.0,0.08015582],[60348.0,0.00835],[60349.0,0.13054176]]]
["bitfinex","BTCUSD",1720002125343,[[60273.0,0.000913],[60259.0,0.03],[60258.0,0.000924],[60255.0,0.03],[60251.0,0.58015582]],[[60274.0,2.44608721],[60278.0,0.03],[60281.0,0.03],[60282.0,0.03192776],[60291.0,0.78093494]]]
["bitfinex","BTCUSD",1720002170096,[[60258.0,0.00186918],[60236.0,0.08015582],[60234.0,0.000166],[60231.0,0.51093494],[60229.0,0.11015582]],[[60259.0,4.44694674],[60260.0,0.08],[60262.0,0.00084],[60263.0,0.8735],[60281.0,0.14671058]]]
["bitfinex","BTCUSD",1720002222253,[[60234.0,0.00102524],[60229.0,0.08015582],[60228.0,0.44492666],[60225.0,0.06],[60224.0,0.01003114]],[[60235.0,0.48502559],[60240.0,0.06],[60245.0,0.08],[60247.0,0.387],[60248.0,0.1465052]]]
["bitfinex","BTCUSD",1720002254024,[[60228.0,0.44488639],[60224.0,0.01003114],[60222.0,0.009185],[60217.0,0.009207],[60213.0,0.009196]],[[60229.0,7.27102373],[60231.0,1.59712822],[60233.0,0.409],[60234.0,1.0505],[60235.0,0.32113485]]]
["bitfinex","BTCUSD",1720002290552,[[60204.0,0.55142473],[60191.0,0.0121186],[60186.0,0.06],[60185.0,0.00068947],[60183.0,0.48093494]],[[60205.0,4.39255904],[60208.0,0.08],[60210.0,0.08015582],[60211.0,1.3545],[60215.0,1.49376596]]]
["bitfinex","BTCUSD",1720002302389,[[60204.0,0.55142473],[60203.0,0.085],[60200.0,0.003819],[60199.0,0.02],[60197.0,0.009196]],[[60205.0,0.231023],[60209.0,0.14701449],[60213.0,0.387],[60218.0,0.373]]]
["bitfinex","BTCUSD",1720002353258,[[60258.0,0.10373404],[60255.0,0.2],[60249.0,0.3],[60245.0,0.3],[60214.0,0.5]],[[60259.0,0.01095944],[60262.0,0.00084],[60275.0,0.06],[60280.0,0.08015582],[60282.0,0.00836]]]
["bitfinex","BTCUSD",1720002386049,[[60288.0,0.4392118],[60287.0,0.3],[60282.0,0.3],[60280.0,0.08015582],[60273.0,0.08015582]],[[60289.0,0.00836],[60290.0,0.00836],[60296.0,0.00836],[60303.0,0.4702],[60307.0,0.06]]]
["bitfinex","BTCUSD",1720002422053,[[60288.0,1.0161358],[60280.0,0.08015582],[60277.0,0.3],[60273.0,0.08015582],[60269.0,0.04971964]],[[60289.0,0.01858316],[60290.0,0.00836],[60295.0,0.00836],[60296.0,0.00836],[60307.0,0.12281509]]]
["bitfinex","BTCUSD",1720002448481,[[60288.0,0.000924],[60263.0,0.48093494],[60247.0,0.48093494],[60246.0,0.2],[60244.0,0.08015582]],[[60289.0,4.9220387],[60290.0,0.30836],[60291.0,0.08015582],[60292.0,0.4702],[60293.0,0.86486292]]]
["bitfinex","BTCUSD",1720002478665,[[60263.0,0.24545462],[60262.0,1.0],[60260.0,0.06],[60258.0,0.2],[60255.0,0.08015582]],[[60277.0,3.44331276],[60278.0,0.06],[60282.0,0.47265546],[60284.0,0.94536334],[60289.0,0.46617376]]]
["bitfinex","BTCUSD",1720002519774,[[60293.0,0.2202988],[60286.0,0.3],[60285.0,0.2],[60255.0,0.12977773],[60230.0,0.20696714]],[[60303.0,0.02112976],[60304.0,1.570368],[60307.0,0.12231759],[60308.0,0.00838],[60310.0,0.23529661]]]
["bitfinex","BTCUSD",1720002548176,[[60299.0,0.00029939],[60297.0,0.028],[60296.0,0.000924],[60286.0,0.2],[60285.0,0.06]],[[60300.0,0.01360805],[60301.0,2.742231],[60304.0,0.29529661],[60305.0,0.12230902],[60306.0,0.00084]]]
["bitfinex","BTCUSD",1720002595194,[[60262.0,1.002924],[60241.0,0.08015582],[60239.0,0.200924],[60236.0,0.06],[60235.0,0.009196]],[[60263.0,4.13912616],[60265.0,0.3],[60266.0,0.90612822],[60267.0,0.23529661],[60277.0,0.1463317]]]
["bitfinex","BTCUSD",1720002625412,[[60241.0,0.0992],[60239.0,0.00057837],[60235.0,0.009196],[60232.0,0.06],[60230.0,0.009185]],[[60242.0,1.40029991],[60244.0,0.14695476],[60249.0,0.16532411],[60250.0,0.06],[60258.0,0.0863194]]]
["bitfinex","BTCUSD",1720002638125,[[60239.0,0.00157837],[60235.0,0.009196],[60230.0,0.009185],[60205.0,0.000924],[60204.0,0.55050073]],[[60240.0,9.27185527],[60242.0,0.89354975],[60243.0,0.19837225],[60244.0,0.56794258],[60252.0,4.981]]]
["bitfinex","BTCUSD",1720002683811,[[60204.0,0.37402075],[60196.0,0.08015582],[60193.0,0.06],[60191.0,0.0121186],[60190.0,0.00144303]],[[60205.0,1.57712975],[60214.0,0.25837225],[60215.0,0.16521096],[60216.0,0.5],[60217.0,2.25797203]]]
["bitfinex","BTCUSD",1720002722528,[[60249.0,0.1602988],[60247.0,0.06],[60239.0,0.8],[60212.0,0.08015582],[60211.0,0.0493836]],[[60257.0,3.280499],[60260.0,0.16036306],[60263.0,0.50359746],[60267.0,0.06],[60375.0,0.33656591]]]
["bitfinex","BTCUSD",1720002750999,[[60222.0,0.000913],[60203.0,0.2822],[60202.0,0.009196],[60201.0,0.326296],[60200.0,0.003819]],[[60223.0,4.45849181],[60226.0,0.28015582],[60227.0,0.70137225],[60228.0,0.6545],[60236.0,0.16467601]]]
["bitfinex","BTCUSD",1720002763740,[[60204.0,0.37392075],[60203.0,0.025],[60202.0,0.009196],[60201.0,0.009196],[60200.0,0.003819]],[[60205.0,3.31959872],[60209.0,0.08],[60211.0,0.3],[60212.0,0.14921313],[60213.0,0.1327]]]
["bitfinex","BTCUSD",1720002796771,[[59895.0,0.1740187],[59889.0,0.00049298],[59888.0,0.1]],[[59912.0,0.327],[59914.0,0.818],[59915.0,0.314],[59916.0,1.11339942],[59917.0,1.08110418]]]
["bitfinex","BTCUSD",1720002819989,[[59960.0,0.1602988],[59947.0,0.2471],[59942.0,0.3],[59939.0,0.0064],[59932.0,0.58015582]],[[59970.0,0.08015582],[59976.0,0.08015582],[59979.0,0.48093494],[59980.0,0.00084],[59983.0,0.08015582]]]
["bitfinex","BTCUSD",1720002866270,[[60014.0,0.1602988],[60004.0,0.2],[59997.0,0.08015582],[59996.0,0.04642492],[59993.0,0.5]],[[60029.0,0.00839],[60034.0,0.25357508],[60038.0,0.38015582],[60043.0,0.3761],[60045.0,0.38015582]]]
["bitfinex","BTCUSD",1720002889978,[[59968.0,0.08015582],[59961.0,0.08015582],[59956.0,0.0092]],[[59989.0,0.22361508]]]
["bitfinex","BTCUSD",1720002900879,[[59991.0,0.1602988],[59980.0,0.08015582],[59975.0,0.2],[59973.0,0.48093494],[59971.0,0.0092]],[[59998.0,0.11195458],[59999.0,0.3],[60000.0,0.06],[60002.0,0.52444508],[60029.0,0.50839]]]
["bitfinex","BTCUSD",1720002924853,[[59983.0,0.0092],[59975.0,0.2],[59972.0,0.48093494],[59969.0,0.08015582],[59966.0,0.07638492]],[[60002.0,0.00083],[60004.0,0.22361508],[60006.0,0.33],[60007.0,0.3502],[60008.0,0.3]]]
["bitfinex","BTCUSD",1720002962512,[[59997.0,0.000913],[59995.0,0.04957361],[59993.0,0.07436042],[59992.0,0.2],[59991.0,0.10744723]],[[60019.0,0.3],[60020.0,0.06]]]
["bitfinex","BTCUSD",1720002989742,[[60002.0,0.1602988],[59998.0,0.03999362],[59997.0,0.000913],[59990.0,0.08015582],[59985.0,0.2]],[[60011.0,0.04210707],[60014.0,0.3],[60017.0,0.02000638],[60018.0,0.3142],[60019.0,0.3]]]
["bitfinex","BTCUSD",1720003027051,[[59978.0,0.20029242],[59973.0,0.010113],[59971.0,0.0009],[59965.0,0.2],[59946.0,0.04979794]],[[59979.0,0.2588968],[59991.0,0.3],[59995.0,0.02000638],[59996.0,0.53073288],[59997.0,0.30083]]]
["bitfinex","BTCUSD",1720003037579,[[59996.0,0.20029242],[59989.0,0.08015582],[59985.0,0.2],[59983.0,0.08015582],[59975.0,0.42994542]],[[59997.0,0.00083],[60014.0,0.48093494],[60015.0,0.2663],[60018.0,0.32000638]]]
["bitfinex","BTCUSD",1720003074724,[[60023.0,0.08015582],[60016.0,0.12014944],[60008.0,0.08015582],[60007.0,0.2]],[[60035.0,0.3023],[60043.0,0.17568132],[60045.0,0.02000638],[60046.0,0.3],[60052.0,0.01999752]]]
["bitfinex","BTCUSD",1720003103272,[[60039.0,0.56676208],[60036.0,0.08015582],[60035.0,0.5],[60028.0,0.3],[60027.0,0.05076929]],[[60040.0,0.03303322],[60052.0,0.48093494],[60067.0,0.09971259],[60068.0,0.48093494],[60069.0,0.12464073]]]
["bitfinex","BTCUSD",1720003145233,[[60120.0,0.08015582]],[[60136.0,0.6306],[60138.0,0.3316],[60139.0,0.26755],[60144.0,0.00834]]]
["bitfinex","BTCUSD",1720003174005,[[60164.0,0.1602988],[60162.0,0.03],[60161.0,0.08015582],[60159.0,0.01646328],[60157.0,0.19]],[[60165.0,0.25584],[60169.0,0.3006],[60175.0,0.3383],[60176.0,0.0083],[60177.0,0.3]]]
["bitfinex","BTCUSD",1720003203347,[[60164.0,1.10095759],[60163.0,0.03018476],[60162.0,0.0098],[60161.0,0.5],[60160.0,0.09665582]],[[60165.0,0.00834],[60176.0,0.0083],[60177.0,0.2394],[60179.0,0.0120062],[60191.0,0.2465]]]
["bitfinex","BTCUSD",1720003225696,[[60193.0,0.46045462],[60186.0,0.28015582],[60176.0,0.12982369],[60175.0,0.000913],[60174.0,0.0745018]],[[60194.0,0.2991],[60198.0,0.00835],[60201.0,0.3284],[60202.0,0.2542],[60206.0,0.03]]]
["bitfinex","BTCUSD",1720003253972,[[60235.0,0.1602988],[60234.0,0.08015582],[60227.0,0.03],[60226.0,0.27015582],[60225.0,0.03]],[[60236.0,0.00083],[60237.0,0.00834],[60240.0,0.00834],[60241.0,0.47389567],[60251.0,0.03]]]
["bitfinex","BTCUSD",1720003296083,[[60239.0,0.83451457],[60237.0,0.5],[60236.0,0.1196915],[60235.0,0.04960486],[60234.0,0.33065582]],[[60240.0,0.00834],[60263.0,0.261],[60266.0,0.23613567],[60275.0,0.59927494],[60276.0,0.03]]]
["bitfinex","BTCUSD",1720003324627,[[60270.0,0.08015582],[60269.0,0.1602988],[60259.0,0.19],[60258.0,0.08015582],[60255.0,0.03]],[[60274.0,0.22779567],[60275.0,0.00816789],[60279.0,0.6933],[60284.0,0.03],[60286.0,0.03]]]
["bitfinex","BTCUSD",1720003334137,[[60251.0,0.1602988],[60250.0,0.08015582],[60243.0,0.08015582],[60230.0,0.48093494],[60226.0,0.59665582]],[[60252.0,0.8133],[60263.0,0.11],[60268.0,0.09932407],[60270.0,0.36265509],[60276.0,0.3489861]]]
["bitfinex","BTCUSD",1720003363405,[[60251.0,0.51907462],[60250.0,0.2],[60249.0,0.01988088],[60247.0,0.2546],[60246.0,0.3]],[[60252.0,0.00774],[60263.0,0.2385],[60272.0,0.2492],[60274.0,0.3494],[60275.0,0.11816789]]]
["bitfinex","BTCUSD",1720003401525,[[60291.0,0.1602988],[60290.0,0.08015582],[60279.0,0.03],[60276.0,1.38575582],[60274.0,0.9586]],[[60295.0,0.11],[60297.0,0.00934],[60298.0,0.0205431],[60300.0,0.03],[60302.0,0.3519]]]
["bitfinex","BTCUSD",1720003445989,[[60310.0,0.0002],[60302.0,0.08015582],[60300.0,0.005],[60296.0,0.48093494],[60294.0,0.11993007]],[[60311.0,0.96069834],[60315.0,0.3],[60316.0,0.09918604],[60317.0,0.14350862],[60362.0,0.29325034]]]
["bitfinex","BTCUSD",1720003455391,[[60293.0,0.08015582],[60292.0,0.48093494],[60285.0,0.03977425],[60283.0,0.08015582],[60282.0,0.312]],[[60294.0,0.02022575],[60301.0,0.11],[60305.0,0.12397901],[60306.0,0.3],[60310.0,0.7112988]]]
["bitfinex","BTCUSD",1720003486136,[[60278.0,0.2762988],[60277.0,0.03977425],[60276.0,0.08015582],[60269.0,0.2433],[60266.0,0.03]],[[60280.0,0.001],[60281.0,0.1106],[60284.0,0.02022575],[60290.0,0.01622815],[60295.0,0.629]]]
["bitfinex","BTCUSD",1720003526273,[[60249.0,0.009185],[60247.0,0.08015582],[60246.0,0.000924],[60245.0,0.06]],[[60264.0,0.2386],[60266.0,0.50255925],[60268.0,0.5],[60270.0,0.8241],[60271.0,0.3]]]
["bitfinex","BTCUSD",1720003551152,[[60274.0,0.014],[60263.0,0.3045],[60262.0,0.38585582],[60251.0,0.3],[60250.0,0.03]],[[60275.0,0.30014],[60282.0,0.14910496],[60283.0,0.3],[60284.0,0.2]]]
["bitfinex","BTCUSD",1720003602589,[[60283.0,0.08015582],[60280.0,0.06],[60279.0,0.1712988],[60277.0,0.5677],[60276.0,0.09663524]],[[60294.0,0.00224],[60295.0,0.01717402],[60297.0,0.2545],[60299.0,0.47832862],[60300.0,0.2384]]]
["bitfinex","BTCUSD",1720003613434,[[60331.0,0.23677822],[60329.0,0.08015582],[60328.0,0.2607],[60327.0,0.3019],[60321.0,0.11015582]],[[60332.0,0.2384],[60336.0,0.00936],[60348.0,0.2],[60349.0,0.2592],[60350.0,0.3073]]]
["bitfinex","BTCUSD",1720003647347,[[60333.0,0.027],[60332.0,0.060913],[60328.0,0.08015582],[60324.0,0.2666],[60307.0,0.07398803]],[[60334.0,0.00183],[60336.0,0.32636],[60341.0,0.01670939],[60358.0,0.3120062],[60361.0,0.3]]]
["bitfinex","BTCUSD",1720003692589,[[60333.0,0.2492118],[60332.0,0.000913],[60328.0,0.09748973],[60322.0,0.5072],[60321.0,0.64895582]],[[60334.0,0.00083],[60335.0,0.5986],[60336.0,0.00836],[60347.0,0.12419064],[60352.0,0.14902877]]]
["bitfinex","BTCUSD",1720003735982,[[60375.0,0.06],[60373.0,0.1742988],[60371.0,0.08015582],[60370.0,0.01647942],[60363.0,0.5839]],[[60376.0,0.29136333],[60380.0,0.02594428],[60390.0,0.3],[60395.0,0.33210441],[60398.0,0.4751]]]
["bitfinex","BTCUSD",1720003767650,[[60376.0,0.028],[60375.0,0.000913],[60374.0,0.08015582],[60373.0,0.1],[60367.0,0.08015582]],[[60377.0,0.78634043],[60382.0,0.16783413],[60383.0,0.01772852],[60394.0,0.24475811],[60405.0,0.26707507]]]
["bitfinex","BTCUSD",1720003799403,[[60375.0,0.000913],[60373.0,0.4149],[60368.0,0.08015582],[60367.0,0.2419],[60364.0,0.06]],[[60380.0,0.14906972],[60383.0,0.6306],[60384.0,0.0556],[60386.0,0.16770344],[60397.0,0.24456752]]]
["bitfinex","BTCUSD",1720003808779,[[60360.0,0.08015582],[60355.0,0.2577],[60353.0,0.49714756],[60346.0,0.12815584],[60343.0,0.06019949]],[[60363.0,0.25199998],[60368.0,0.3062],[60370.0,0.2]]]
["bitfinex","BTCUSD",1720003853621,[[60321.0,0.08015582],[60320.0,0.009185],[60319.0,0.2524],[60318.0,0.3253],[60315.0,0.05718502]],[[60327.0,0.12401262],[60330.0,0.0878578],[60331.0,0.01857459],[60334.0,0.3817]]]
["bitfinex","BTCUSD",1720003894636,[[60371.0,0.08015582],[60368.0,0.04800002],[60367.0,0.06],[60366.0,0.3214],[60365.0,0.2481]],[[60382.0,0.7105318],[60383.0,0.04706563],[60385.0,0.3262],[60386.0,0.25199998],[60387.0,0.0164]]]
["bitfinex","BTCUSD",1720003925946,[[60369.0,0.49901413],[60368.0,0.3139],[60362.0,0.05064843],[60361.0,0.06],[60351.0,0.03]],[[60379.0,0.1969],[60380.0,0.4644988],[60385.0,0.3]]]
["bitfinex","BTCUSD",1720003935440,[[60379.0,0.2574],[60374.0,0.3073],[60371.0,0.08015582],[60370.0,0.17415831],[60368.0,0.04973543]],[[60380.0,0.0136885],[60381.0,0.14819882],[60382.0,0.001],[60383.0,0.30828],[60386.0,0.25026457]]]
["bitfinex","BTCUSD",1720003996292,[[60392.0,1.07219254],[60383.0,0.3],[60382.0,0.38015582],[60378.0,0.48093494],[60377.0,0.2]],[[60393.0,0.00844],[60395.0,0.00835],[60400.0,0.00836],[60402.0,0.00836],[60404.0,0.02252772]]]
["bitfinex","BTCUSD",1720004014946,[[60383.0,0.04943543],[60382.0,0.0599],[60379.0,0.17507131],[60376.0,0.41703524],[60372.0,0.03]],[[60392.0,0.1602988],[60393.0,0.13332511],[60394.0,0.5776],[60397.0,0.00836],[60400.0,0.00836]]]
["bitfinex","BTCUSD",1720004069167,[[60404.0,0.09315582],[60403.0,0.49675831],[60402.0,0.04943543],[60401.0,0.0599],[60400.0,0.2439]],[[60405.0,0.0001],[60409.0,0.0001],[60412.0,0.41847225],[60414.0,0.14814137],[60416.0,0.0302882]]]
["bitfinex","BTCUSD",1720004113420,[[60417.0,0.32018972],[60416.0,0.41215582],[60410.0,0.01647942],[60408.0,0.4648988],[60404.0,0.08015582]],[[60418.0,0.0038811],[60422.0,0.19790053],[60424.0,0.02653914],[60425.0,0.0338],[60429.0,0.14819073]]]
["bitfinex","BTCUSD",1720004124415,[[60408.0,0.0001],[60405.0,0.000924],[60400.0,0.17415831],[60396.0,0.001124],[60393.0,0.04943543]],[[60409.0,1.10639351],[60413.0,0.46705906],[60419.0,0.1749],[60422.0,0.02634222],[60424.0,0.24362779]]]
["bitfinex","BTCUSD",1720004177746,[[60428.0,0.08015582],[60425.0,0.17415831],[60424.0,0.014],[60422.0,0.2502],[60421.0,0.38265582]],[[60429.0,0.630627],[60430.0,0.1602988],[60432.0,0.1974],[60434.0,0.25056457],[60438.0,0.3]]]
["bitfinex","BTCUSD",1720004208704,[[60414.0,0.2439],[60413.0,0.5248],[60412.0,0.08015582],[60408.0,0.23637639],[60407.0,0.0599]],[[60423.0,0.1],[60424.0,0.14831916],[60427.0,0.06362361],[60429.0,0.0881101],[60430.0,0.38451848]]]
["bitfinex","BTCUSD",1720004239225,[[60434.0,0.58283221],[60433.0,0.2619],[60429.0,0.3002],[60423.0,0.5072],[60416.0,0.165517]],[[60437.0,0.00084],[60443.0,0.02846838],[60445.0,0.02944359],[60447.0,0.1],[60448.0,0.2568]]]
["bitfinex","BTCUSD",1720004298749,[[60436.0,1.33185501],[60435.0,0.23],[60428.0,0.08015582],[60425.0,0.465494],[60416.0,0.12977224]],[[60437.0,0.00184],[60451.0,0.00084],[60452.0,0.1499166],[60453.0,0.00835],[60454.0,0.2808]]]
["bitfinex","BTCUSD",1720004315771,[[60436.0,0.68549919],[60433.0,0.2498],[60432.0,0.3013],[60430.0,0.03],[60428.0,0.10848353]],[[60437.0,0.00084],[60444.0,0.2432],[60445.0,0.3413],[60446.0,0.14912281],[60447.0,0.02722286]]]
["bitfinex","BTCUSD",1720004382328,[[60444.0,2.18055001],[60443.0,0.3],[60440.0,0.830905],[60436.0,0.000924],[60431.0,0.5721]],[[60445.0,0.00084],[60451.0,0.00084],[60452.0,0.00084],[60453.0,0.173768],[60479.0,0.14847975]]]
["bitfinex","BTCUSD",1720004419728,[[60459.0,0.003],[60456.0,0.166909],[60452.0,0.23637639],[60450.0,0.0599],[60442.0,0.08015582]],[[60460.0,0.35748446],[60461.0,0.14879519],[60462.0,0.0006029],[60466.0,0.00835],[60467.0,0.16739459]]]
["bitfinex","BTCUSD",1720004465064,[[60437.0,0.004],[60436.0,0.000924],[60432.0,0.2492],[60431.0,0.494209],[60409.0,0.23297733]],[[60438.0,0.80869446],[60439.0,0.06338213],[60441.0,0.2575],[60442.0,0.4486385],[60443.0,0.09717837]]]
["bitfinex","BTCUSD",1720004494332,[[60426.0,0.008],[60420.0,0.166909],[60419.0,0.2539],[60418.0,0.3032],[60417.0,0.23637639]],[[60427.0,0.41546355],[60428.0,0.925417],[60430.0,0.06071505],[60431.0,0.1602988],[60433.0,0.16745966]]]
["bitfinex","BTCUSD",1720004504693,[[60414.0,0.001924],[60413.0,0.2509],[60408.0,0.23637639],[60407.0,0.0599],[60405.0,0.309]],[[60415.0,0.29162472],[60419.0,0.039211],[60421.0,0.09953],[60422.0,0.7241],[60424.0,0.1455615]]]
["bitfinex","BTCUSD",1720004545112,[[60357.0,0.37643221],[60354.0,0.71318033],[60353.0,0.009196],[60350.0,0.08015582],[60347.0,0.03]],[[60361.0,0.001],[60367.0,0.005],[60369.0,0.0164],[60370.0,0.1],[60376.0,0.20046622]]]
["bitfinex","BTCUSD",1720004574415,[[60345.0,0.29627639],[60344.0,0.15635953],[60338.0,0.08015582],[60336.0,0.558596],[60335.0,0.039196]],[[60351.0,0.79186393],[60352.0,0.1602988],[60354.0,0.16036306],[60356.0,0.42252846],[60359.0,0.00895084]]]
["bitfinex","BTCUSD",1720004619695,[[60361.0,0.1424963],[60359.0,0.24555667],[60355.0,0.575324],[60349.0,0.06],[60340.0,0.2]],[[60362.0,0.16134191],[60363.0,0.001],[60365.0,0.001],[60366.0,0.001],[60369.0,0.1602988]]]
["bitfinex","BTCUSD",1720004633133,[[60355.0,0.80158067],[60349.0,0.13961543],[60347.0,0.14015582],[60336.0,0.309196],[60305.0,0.14814488]],[[60356.0,0.05876698],[60362.0,0.03100486],[60363.0,0.1],[60364.0,0.02960341],[60366.0,0.13648457]]]
["bitfinex","BTCUSD",1720004663476,[[60376.0,0.98067874],[60373.0,0.06],[60371.0,0.08015582],[60363.0,0.08015582],[60362.0,0.3]],[[60377.0,0.07076027],[60381.0,0.03051035],[60389.0,0.0461],[60394.0,0.09038457]]]
["bitfinex","BTCUSD",1720004711000,[[60395.0,0.11038021],[60393.0,0.01],[60390.0,0.1756],[60389.0,0.21141199],[60388.0,0.2696]],[[60399.0,0.05881947],[60400.0,0.01888195],[60401.0,0.1],[60402.0,0.03],[60406.0,0.09430576]]]
["bitfinex","BTCUSD",1720004739359,[[60395.0,0.11038021],[60393.0,0.19648571],[60392.0,0.03],[60390.0,0.1735],[60388.0,0.233]],[[60401.0,0.05002085],[60402.0,0.03],[60406.0,0.02942123],[60407.0,0.1],[60410.0,0.10351429]]]
["bitfinex","BTCUSD",1720004782719,[[60418.0,0.19264983],[60417.0,0.031],[60416.0,0.11038021],[60407.0,0.06],[60397.0,0.08015582]],[[60420.0,0.03618231],[60421.0,0.01837],[60422.0,0.03648136],[60425.0,0.00837],[60426.0,0.13837]]]
["bitfinex","BTCUSD",1720004795084,[[60436.0,0.69592884],[60433.0,0.2201],[60428.0,0.03],[60424.0,0.41313315],[60418.0,1.45813494]],[[60437.0,0.00584],[60438.0,0.00836],[60439.0,0.02846299],[60444.0,0.00836],[60449.0,0.03769709]]]
["bitfinex","BTCUSD",1720004830610,[[60431.0,0.11038021],[60425.0,0.24725582],[60424.0,0.6995],[60422.0,0.19264983],[60421.0,0.06]],[[60433.0,1.39200537],[60434.0,0.1],[60436.0,0.06975307],[60440.0,0.10735017],[60444.0,0.00836]]]
["bitfinex","BTCUSD",1720004873884,[[60448.0,0.05877642],[60444.0,0.19264983],[60443.0,0.06],[60440.0,0.3938],[60433.0,0.03]],[[60456.0,1.92354],[60457.0,0.1],[60458.0,0.16036306],[60460.0,0.10735017],[60462.0,0.17367157]]]
["bitfinex","BTCUSD",1720004907335,[[60465.0,0.71616533],[60456.0,0.03],[60445.0,0.3],[60419.0,0.04916214],[60417.0,0.23390848]],[[60466.0,0.04924489],[60467.0,0.00835],[60468.0,0.04146583],[60469.0,0.1],[60473.0,0.16723195]]]
["bitfinex","BTCUSD",1720004952366,[[60427.0,0.000924],[60416.0,0.2027],[60415.0,0.05877642],[60414.0,0.000924],[60413.0,0.17458891]],[[60428.0,1.68649444],[60430.0,0.2458],[60433.0,0.12541109],[60434.0,0.201],[60438.0,0.14122358]]]
["bitfinex","BTCUSD",1720004964937,[[60402.0,0.02992845],[60401.0,0.23336533],[60400.0,0.039185],[60398.0,0.1882],[60397.0,0.08015582]],[[60404.0,0.1],[60405.0,1.574785],[60408.0,0.16036306],[60414.0,0.05338167],[60415.0,0.43218037]]]
["bitfinex","BTCUSD",1720005000080,[[60407.0,0.17858891],[60406.0,0.05992845],[60405.0,0.05877642],[60401.0,0.190624],[60397.0,0.08015582]],[[60408.0,2.38365819],[60412.0,0.16036306],[60413.0,0.00801657],[60431.0,0.26858446],[60442.0,0.29300123]]]
["bitfinex","BTCUSD",1720005051921,[[60395.0,0.009185],[60394.0,0.009185],[60389.0,0.36683081],[60387.0,0.40511736],[60377.0,0.039185]],[[60401.0,4.20633796],[60402.0,0.02824482],[60405.0,0.46338687],[60406.0,0.56370027],[60422.0,0.08015582]]]
["bitfinex","BTCUSD",1720005099143,[[60395.0,0.35922845],[60393.0,0.3807],[60390.0,0.08015582],[60388.0,0.05721898],[60386.0,0.03]],[[60396.0,0.52144955],[60402.0,0.29149889],[60403.0,0.1682],[60404.0,0.14278102],[60405.0,0.00084]]]
["bitfinex","BTCUSD",1720005135347,[[60388.0,0.05721898],[60386.0,0.2993],[60385.0,0.05992845],[60384.0,0.000924],[60380.0,0.46275582]],[[60392.0,0.33618],[60393.0,0.0605593],[60394.0,0.20423977],[60402.0,0.32960159],[60404.0,0.0007]]]
["bitfinex","BTCUSD",1720005152581,[[60367.0,0.00100001],[60366.0,0.009185],[60356.0,0.05721898],[60354.0,0.37945582],[60353.0,0.43882445]],[[60368.0,0.84534698],[60370.0,0.03679183],[60371.0,0.3],[60381.0,0.1747],[60389.0,0.03626405]]]
["bitfinex","BTCUSD",1720005188055,[[60340.0,0.009196],[60336.0,0.009196],[60335.0,0.009196],[60334.0,0.009185],[60333.0,0.05721898]],[[60342.0,4.29698677],[60345.0,0.16036306],[60346.0,0.47436306],[60408.0,0.31778494],[60427.0,0.35058993]]]
["bitfinex","BTCUSD",1720005235402,[[60348.0,0.97941804],[60343.0,0.08015582],[60338.0,0.3],[60336.0,0.3],[60334.0,0.009185]],[[60349.0,0.0347861],[60362.0,0.1],[60363.0,0.04706665],[60364.0,0.00084],[60366.0,0.14724921]]]
["bitfinex","BTCUSD",1720005303492,[[60396.0,0.35982845],[60394.0,0.05359079],[60388.0,0.3841],[60387.0,0.03],[60375.0,0.3]],[[60397.0,0.06844306],[60398.0,0.02762312],[60400.0,0.1704],[60405.0,0.10084],[60406.0,0.2123]]]
["bitfinex","BTCUSD",1720005343877,[[60405.0,0.000913],[60402.0,0.05359079],[60401.0,0.2979],[60400.0,0.05992845],[60392.0,0.3699]],[[60406.0,2.35838994],[60409.0,0.00083],[60412.0,0.02669975],[60418.0,0.14640921],[60419.0,0.12231704]]]
["bitfinex","BTCUSD",1720005356471,[[60387.0,0.05459079],[60385.0,0.2979],[60384.0,0.08015582],[60383.0,0.05992845],[60378.0,0.3701]],[[60388.0,1.24667689],[60392.0,0.1946],[60394.0,0.0299588],[60397.0,0.03424648],[60399.0,0.25691118]]]
["bitfinex","BTCUSD",1720005398886,[[60366.0,0.05359079],[60365.0,0.29785395],[60363.0,0.05992845],[60360.0,0.2582],[60359.0,0.1668]],[[60372.0,1.15844201],[60373.0,0.1],[60374.0,0.26437816],[60375.0,0.1588],[60376.0,0.2033]]]
["bitfinex","BTCUSD",1720005444064,[[60361.0,1.04752559],[60358.0,0.3],[60355.0,0.3],[60351.0,0.08015582],[60349.0,0.000924]],[[60362.0,0.09839153],[60366.0,0.00084],[60377.0,0.1],[60381.0,0.36423024],[60388.0,0.14640921]]]
["bitfinex","BTCUSD",1720005501375,[[60363.0,0.29985395],[60362.0,4.49035801],[60361.0,0.06015806],[60360.0,0.19691479],[60359.0,0.2]],[[60364.0,0.25370223],[60366.0,0.00114],[60367.0,0.03093266],[60373.0,0.22768649],[60374.0,0.1512]]]
["bitfinex","BTCUSD",1720005542129,[[60421.0,0.05167756],[60418.0,0.3],[60414.0,0.299406],[60413.0,0.28015582],[60411.0,0.3]],[[60422.0,1.735776],[60424.0,0.002],[60430.0,0.13283205],[60431.0,0.1602988],[60446.0,0.03742816]]]
["bitfinex","BTCUSD",1720005555532,[[60439.0,0.38115582],[60437.0,0.3],[60436.0,0.299406],[60435.0,0.05962845],[60431.0,0.5607]],[[60440.0,0.32606269],[60441.0,0.05921481],[60454.0,0.0165],[60455.0,0.0167],[60458.0,0.000594]]]
["bitfinex","BTCUSD",1720005610292,[[60450.0,1.80863325],[60445.0,0.08015582],[60440.0,0.3],[60438.0,0.08015582],[60416.0,0.3]],[[60451.0,0.01083],[60452.0,0.0137619],[60455.0,0.03756892],[60465.0,0.02977894],[60468.0,0.0003]]]
["bitfinex","BTCUSD",1720005635197,[[60536.0,0.58091877],[60534.0,0.28050935],[60532.0,0.0002],[60528.0,0.3],[60526.0,0.13978427]],[[60537.0,0.01171049],[60545.0,0.03764444],[60551.0,0.0165],[60553.0,0.1013],[60555.0,0.14904419]]]
["bitfinex","BTCUSD",1720005681262,[[60522.0,0.001],[60519.0,0.2997],[60517.0,0.20304535],[60516.0,0.3],[60515.0,0.05962845]],[[60523.0,1.20471476],[60524.0,0.0999],[60530.0,0.003],[60535.0,0.01],[60537.0,0.17638047]]]
["bitfinex","BTCUSD",1720005691714,[[60536.0,0.3005],[60532.0,0.20304535],[60528.0,0.3],[60527.0,0.05962845],[60524.0,0.29325582]],[[60537.0,0.88651],[60540.0,0.01389942],[60541.0,0.01421901],[60542.0,0.2334988],[60545.0,0.1913]]]
["bitfinex","BTCUSD",1720005723907,[[60509.0,0.24433],[60508.0,0.3001],[60507.0,0.05962845],[60502.0,0.20204535],[60497.0,0.03]],[[60521.0,3.3563626],[60522.0,0.023],[60523.0,0.3079],[60524.0,0.09795465],[60525.0,0.25445582]]]
["bitfinex","BTCUSD",1720005778382,[[60508.0,0.54363842],[60507.0,0.05962845],[60502.0,0.47524535],[60498.0,0.03],[60497.0,0.4772]],[[60509.0,0.54980873],[60513.0,0.1602988],[60515.0,0.04112923],[60519.0,0.0852],[60525.0,0.175]]]
["bitfinex","BTCUSD",1720005812700,[[60508.0,0.46232417],[60507.0,0.05962845],[60505.0,0.2884],[60499.0,0.009163],[60496.0,0.4772]],[[60509.0,0.16140804],[60510.0,0.1602988],[60515.0,0.05528561],[60519.0,0.04080795]]]
["bitfinex","BTCUSD",1720005867967,[[60508.0,0.00132691],[60507.0,0.14836596],[60501.0,0.300024],[60500.0,0.05962845],[60491.0,0.03]],[[60509.0,0.78605801],[60511.0,0.263],[60513.0,0.2239],[60514.0,0.12095465],[60515.0,0.03094609]]]
["bitfinex","BTCUSD",1720005894664,[[60495.0,0.42143303],[60489.0,0.2991],[60488.0,0.05962845],[60485.0,0.2717],[60484.0,0.20204535]],[[60504.0,2.96559719],[60505.0,0.09795465],[60506.0,0.1],[60507.0,0.58042],[60508.0,0.36441888]]]
["bitfinex","BTCUSD",1720005925280,[[60441.0,0.2991],[60440.0,0.05962845],[60437.0,0.20204535],[60431.0,0.5219],[60430.0,0.11107982]],[[60448.0,1.46076464],[60449.0,0.1],[60450.0,0.1832988],[60452.0,0.16036306],[60453.0,0.16191658]]]
["bitfinex","BTCUSD",1720005968854,[[60409.0,0.55697898],[60408.0,0.5069],[60397.0,0.64123374],[60396.0,0.42143303]],[[60410.0,0.0005],[60422.0,0.02976216],[60424.0,0.0164],[60425.0,0.5573],[60426.0,0.09795465]]]
["bitfinex","BTCUSD",1720005999894,[[60363.0,0.30485218],[60362.0,0.05757088],[60358.0,0.19860555],[60354.0,0.2359],[60353.0,0.328]],[[60365.0,0.69296406],[60366.0,0.023],[60371.0,0.47428379],[60372.0,0.16036306],[60381.0,0.17905482]]]
["bitfinex","BTCUSD",1720006038545,[[60331.0,1.07492161],[60323.0,0.08015582],[60322.0,0.3],[60316.0,0.2],[60314.0,0.34933348]],[[60332.0,0.24095095],[60334.0,0.0002],[60336.0,0.03008009],[60343.0,0.02988408],[60350.0,0.1846]]]
["bitfinex","BTCUSD",1720006049589,[[60366.0,0.34472282],[60363.0,0.19860555],[60359.0,0.03],[60357.0,0.47],[60349.0,0.3]],[[60367.0,1.66054946],[60368.0,0.0317783],[60377.0,0.0996],[60378.0,0.2229],[60379.0,0.29568255]]]
["bitfinex","BTCUSD",1720006076090,[[60351.0,0.48756607],[60350.0,0.26439076],[60348.0,0.2688],[60340.0,0.03],[60330.0,0.75874772]],[[60355.0,1.25041658],[60356.0,0.16036306],[60359.0,0.2101],[60360.0,0.2045],[60361.0,0.1602988]]]
["bitfinex","BTCUSD",1720006125089,[[60345.0,0.28360684],[60343.0,0.04889076],[60342.0,0.19860555],[60341.0,0.4691],[60333.0,0.030924]],[[60351.0,2.4805739],[60352.0,0.44366186],[60354.0,0.00828012],[60355.0,0.24459246],[60357.0,0.17975582]]]
["bitfinex","BTCUSD",1720006135928,[[60333.0,0.28142272],[60332.0,0.04889076],[60329.0,0.2622],[60328.0,0.19860555],[60327.0,0.2119]],[[60335.0,2.60905608],[60338.0,0.023],[60339.0,0.10767373],[60340.0,0.32894198],[60346.0,0.10139445]]]
["bitfinex","BTCUSD",1720006210843,[[60315.0,1.19290083],[60309.0,0.009196],[60308.0,1.4772],[60307.0,0.3],[60304.0,0.309196]],[[60316.0,0.04864046],[60321.0,0.0271024],[60323.0,0.00104],[60330.0,0.1],[60331.0,0.2101]]]
["bitfinex","BTCUSD",1720006221070,[[60330.0,0.30849872],[60328.0,0.04889076],[60326.0,0.19860555],[60322.0,0.0001],[60318.0,0.2478]],[[60331.0,0.6648894],[60335.0,0.00828012],[60339.0,0.02770535],[60340.0,0.08015582],[60342.0,0.0001]]]
["bitfinex","BTCUSD",1720006256471,[[60322.0,1.03979503],[60317.0,0.3],[60316.0,0.08015582],[60315.0,0.009207],[60310.0,0.52667842]],[[60323.0,0.0999626],[60330.0,0.1],[60331.0,0.11128512],[60333.0,0.02922275],[60339.0,0.00094]]]
["bitfinex","BTCUSD",1720006302630,[[60348.0,1.0323684],[60344.0,0.22680555],[60341.0,0.3],[60340.0,0.08015582],[60339.0,0.04947842]],[[60349.0,0.18632044],[60350.0,0.03441448],[60360.0,0.1969402],[60371.0,0.32615204],[60409.0,0.31778494]]]
["bitfinex","BTCUSD",1720006318201,[[60344.0,0.0001],[60343.0,0.28029872],[60342.0,0.19860555],[60341.0,0.05707088],[60340.0,0.2042]],[[60347.0,2.2351572],[60349.0,0.20972719],[60350.0,0.0228],[60353.0,0.1641],[60361.0,0.28145879]]]
["bitfinex","BTCUSD",1720006385136,[[60300.0,0.00529367],[60299.0,0.009196],[60296.0,0.009196],[60289.0,0.2718],[60288.0,0.76123366]],[[60301.0,3.44293771],[60302.0,0.30139445],[60306.0,0.01970128],[60309.0,0.39775211],[60310.0,0.68631753]]]
["bitfinex","BTCUSD",1720006397032,[[60299.0,0.00681196],[60296.0,0.009196],[60287.0,0.009185],[60280.0,0.5004],[60277.0,0.28029872]],[[60300.0,3.66677831],[60301.0,0.17520306],[60306.0,0.08015582],[60308.0,1.305],[60309.0,0.08]]]
["bitfinex","BTCUSD",1720006429205,[[60269.0,0.003924],[60268.0,0.00065546],[60259.0,0.0003],[60256.0,0.19860555],[60254.0,0.76123366]],[[60270.0,1.99029848],[60272.0,0.36482629],[60275.0,0.43236449],[60276.0,0.4316]]]
["bitfinex","BTCUSD",1720006472047,[[60252.0,1.03177515],[60251.0,0.03],[60247.0,0.00553471],[60245.0,0.08015582],[60242.0,0.3]],[[60253.0,0.0016],[60270.0,1.402902],[60271.0,0.08015582],[60274.0,0.19973],[60277.0,0.44990128]]]
["bitfinex","BTCUSD",1720006511810,[[60235.0,0.01662965],[60227.0,0.4911],[60226.0,0.42912642],[60225.0,0.05707088],[60222.0,0.0013]],[[60236.0,0.9208243],[60238.0,0.0006],[60243.0,0.31943],[60244.0,0.10139445],[60245.0,0.26947867]]]
["bitfinex","BTCUSD",1720006548322,[[60226.0,0.28891492],[60222.0,0.19990555],[60220.0,0.2094929],[60219.0,0.5452],[60149.0,0.25010789]],[[60227.0,0.32029055],[60232.0,0.38262],[60236.0,0.00104],[60237.0,0.24430505],[60238.0,0.2177]]]
["bitfinex","BTCUSD",1720006561950,[[60226.0,0.0086745],[60222.0,0.05837088],[60220.0,0.2094929]],[[60227.0,0.45503686],[60228.0,0.34448495],[60230.0,0.502],[60235.0,0.30139399],[60236.0,0.00104]]]
["bitfinex","BTCUSD",1720006618799,[[60277.0,0.47517908],[60268.0,0.03],[60264.0,0.0737],[60259.0,0.12963424],[60258.0,0.5]],[[60278.0,0.3298],[60279.0,0.272],[60282.0,0.00114],[60292.0,0.18007582]]]
["bitfinex","BTCUSD",1720006653319,[[60287.0,1.77787865],[60286.0,0.07422101],[60285.0,0.08015582],[60284.0,0.26483663],[60282.0,0.12369454]],[[60297.0,0.00856],[60301.0,0.00084],[60308.0,0.1],[60309.0,0.5383],[60323.0,0.08015582]]]
["bitfinex","BTCUSD",1720006667634,[[60281.0,0.0003],[60275.0,0.06],[60269.0,0.48093494],[60267.0,0.0002],[60266.0,0.49995641]],[[60284.0,0.20819444],[60286.0,0.1],[60288.0,0.00846],[60293.0,0.06],[60296.0,0.09992]]]
["bitfinex","BTCUSD",1720006705757,[[60287.0,1.18275883],[60283.0,0.5144],[60282.0,0.000913],[60281.0,0.0004],[60279.0,0.1752]],[[60288.0,0.03909538],[60289.0,0.00836],[60290.0,0.0007089],[60294.0,0.1],[60295.0,0.2582]]]
["bitfinex","BTCUSD",1720006754750,[[60309.0,1.85851566],[60307.0,0.331633],[60304.0,0.41180482],[60296.0,0.14078477],[60290.0,0.331726]],[[60310.0,0.00104],[60321.0,0.1],[60322.0,0.2635],[60325.0,0.23535],[60331.0,0.00835]]]
["bitfinex","BTCUSD",1720006811382,[[60301.0,0.001913],[60300.0,0.00176136],[60298.0,0.001024],[60294.0,0.08015582],[60293.0,0.00331672]],[[60302.0,0.59270295],[60310.0,0.03083],[60311.0,0.03],[60322.0,0.59992],[60324.0,0.08015582]]]
["bitfinex","BTCUSD",1720006850377,[[60324.0,1.07399211],[60322.0,0.49995641],[60317.0,0.08015582],[60316.0,0.165793],[60315.0,0.331589]],[[60325.0,0.00835],[60329.0,0.0001],[60331.0,0.00835],[60336.0,0.2217],[60339.0,0.00835]]]
["bitfinex","BTCUSD",1720006865129,[[60336.0,0.0278],[60328.0,0.04947842],[60325.0,0.26524895],[60324.0,0.21506238],[60321.0,0.5146]],[[60337.0,0.59860068],[60343.0,0.06836],[60354.0,0.3],[60357.0,0.3],[60360.0,0.10814]]]
["bitfinex","BTCUSD",1720006931125,[[60342.0,1.63192852],[60340.0,0.331454],[60338.0,0.1749],[60334.0,0.631486],[60331.0,0.26524895]],[[60343.0,0.00836],[60349.0,0.00834],[60350.0,0.00834],[60357.0,0.331365],[60367.0,0.331511]]]
["bitfinex","BTCUSD",1720006979814,[[60370.0,0.24229812],[60368.0,0.2995],[60367.0,0.19975641],[60366.0,0.32716835],[60364.0,0.08015582]],[[60371.0,1.747444],[60379.0,0.331245],[60380.0,0.00580068],[60382.0,0.00024359],[60388.0,0.00835]]]
["bitfinex","BTCUSD",1720007028879,[[60350.0,0.1895118],[60346.0,0.08015582],[60342.0,0.53038041],[60341.0,0.02419932],[60340.0,0.02648386]],[[60351.0,1.74139063],[60355.0,0.331376],[60357.0,0.0005],[60360.0,0.03024359],[60361.0,0.03]]]
["bitfinex","BTCUSD",1720007092514,[[60363.0,0.87757386],[60360.0,0.08015582],[60358.0,0.68397068],[60357.0,0.2179],[60354.0,0.331376]],[[60364.0,0.1],[60368.0,0.331301],[60370.0,0.00806486],[60371.0,0.27855],[60372.0,0.2183]]]
["bitfinex","BTCUSD",1720007108984,[[60351.0,0.53267654],[60350.0,0.015213],[60349.0,0.3],[60347.0,0.08015582],[60334.0,0.38115741]],[[60352.0,0.928472],[60357.0,0.33160559],[60364.0,0.331526],[60448.0,0.34222993]]]
["bitfinex","BTCUSD",1720007165346,[[60369.0,2.17215959],[60368.0,0.331298],[60367.0,0.0249646],[60366.0,0.331309],[60338.0,0.00996385]],[[60370.0,0.01265694],[60371.0,0.00885],[60377.0,0.165626],[60379.0,0.331242],[60381.0,0.33872074]]]
["bitfinex","BTCUSD",1720007209279,[[60399.0,1.89563466],[60397.0,0.2899],[60393.0,0.2378],[60391.0,0.331171],[60389.0,0.3]],[[60404.0,0.00835],[60408.0,0.2821],[60410.0,0.226],[60412.0,0.17388],[60415.0,0.331047]]]
["bitfinex","BTCUSD",1720007261653,[[60440.0,0.24522092],[60439.0,0.31752025],[60438.0,0.02486951],[60437.0,0.16546],[60435.0,0.330929]],[[60441.0,0.0125365],[60442.0,0.00835],[60443.0,0.165446],[60445.0,0.330881],[60446.0,0.5004]]]
["bitfinex","BTCUSD",1720007301356,[[60419.0,2.01772784],[60417.0,0.33103],[60407.0,0.04935624],[60406.0,0.10726436],[60405.0,0.59634195]],[[60420.0,0.0004],[60424.0,0.005],[60430.0,0.165481],[60432.0,0.330955],[60434.0,0.330943]]]
["bitfinex","BTCUSD",1720007365796,[[60423.0,0.1602988],[60421.0,0.06599933],[60419.0,0.234113],[60416.0,0.2422],[60408.0,0.26524895]],[[60424.0,2.00166954],[60425.0,0.00134359],[60426.0,0.24307788],[60427.0,0.832279],[60442.0,0.30835]]]
["bitfinex","BTCUSD",1720007384517,[[60421.0,0.6103228],[60419.0,0.001313],[60410.0,0.00059729],[60409.0,0.08015582],[60405.0,0.22247012]],[[60422.0,2.0008248],[60424.0,0.24307788],[60431.0,0.2608],[60432.0,0.330955],[60445.0,0.16737863]]]
["bitfinex","BTCUSD",1720007425476,[[60421.0,1.39111362],[60419.0,0.02467748],[60411.0,0.84347322],[60410.0,0.331069],[60408.0,0.26524895]],[[60422.0,0.0003],[60433.0,0.526548],[60435.0,0.31395582],[60436.0,0.02960271],[60437.0,0.3]]]
["bitfinex","BTCUSD",1720007476589,[[60444.0,0.1802988],[60440.0,0.001224],[60434.0,0.19865641],[60433.0,0.22189412],[60429.0,0.00059729]],[[60445.0,1.00897414],[60446.0,0.3],[60449.0,0.00134359],[60451.0,0.33085],[60456.0,0.03]]]
["bitfinex","BTCUSD",1720007489412,[[60440.0,0.002224],[60422.0,0.48093494],[60421.0,1.06467295],[60420.0,0.05701941],[60419.0,0.001313]],[[60441.0,2.38314327],[60445.0,0.31706982],[60449.0,0.3],[60451.0,0.50535],[60452.0,0.2]]]
["bitfinex","BTCUSD",1720007530693,[[60421.0,0.1735228],[60419.0,0.001313],[60416.0,0.1497],[60414.0,0.1885],[60407.0,0.07512738]],[[60422.0,1.68739527],[60423.0,0.1648],[60425.0,0.36233559],[60426.0,0.24357788],[60437.0,0.3]]]
["bitfinex","BTCUSD",1720007584293,[[60408.0,0.1602988],[60405.0,0.012],[60403.0,0.1607],[60402.0,0.2022],[60400.0,0.11015582]],[[60409.0,1.258966],[60410.0,0.3],[60411.0,0.33241059],[60414.0,0.24357788],[60419.0,0.03084]]]
["bitfinex","BTCUSD",1720007632334,[[60418.0,2.00004862],[60417.0,0.02998198],[60414.0,0.31735582],[60411.0,0.331065],[60407.0,0.39485334]],[[60419.0,0.00284],[60422.0,0.0004],[60432.0,0.265475],[60435.0,0.00134359],[60457.0,0.530814]]]
["bitfinex","BTCUSD",1720007681304,[[60456.0,0.1602988],[60454.0,0.06855397],[60451.0,0.323822],[60450.0,0.52085],[60448.0,0.330862]],[[60457.0,0.17572222],[60459.0,0.330804],[60460.0,0.330797],[60465.0,0.1599],[60466.0,0.00836]]]
["bitfinex","BTCUSD",1720007700526,[[60456.0,0.18034139],[60451.0,0.01213185],[60450.0,0.1608],[60449.0,0.15882031],[60448.0,0.2009]],[[60457.0,1.16787374],[60459.0,0.1599],[60460.0,0.25077627],[60462.0,0.330789],[60471.0,0.360742]]]
["bitfinex","BTCUSD",1720007740440,[[60439.0,0.1602988],[60436.0,0.000924],[60429.0,0.1466],[60428.0,0.28345582],[60424.0,0.05642212]],[[60440.0,2.6625683],[60446.0,0.330876],[60450.0,0.3],[60457.0,0.43234853],[60458.0,0.2]]]
["bitfinex","BTCUSD",1720007805543,[[60425.0,1.86023823],[60424.0,0.000924],[60423.0,0.02150479],[60422.0,0.41115882],[60421.0,0.2]],[[60426.0,0.001],[60430.0,0.61331781],[60436.0,0.165464],[60437.0,0.1],[60457.0,0.20083]]]
["bitfinex","BTCUSD",1720007864028,[[60456.0,0.1902988],[60450.0,0.03],[60449.0,0.32118116],[60447.0,0.2],[60446.0,0.03]],[[60457.0,0.85407382],[60458.0,0.002],[60459.0,0.22453057],[60464.0,0.1],[60466.0,0.00836]]]
["bitfinex","BTCUSD",1720007915037,[[60459.0,0.1772988],[60454.0,0.08015582],[60452.0,0.330913],[60448.0,0.5515],[60447.0,0.08015582]],[[60460.0,1.77961669],[60464.0,0.460779],[60466.0,0.00836],[60475.0,0.16774716],[60476.0,0.3]]]
["bitfinex","BTCUSD",1720007926978,[[60452.0,0.1942118],[60450.0,0.23955582],[60449.0,0.1913],[60447.0,0.3],[60444.0,0.03]],[[60453.0,1.47526479],[60459.0,0.330807],[60462.0,0.0448],[60474.0,0.3],[60476.0,0.330713]]]
["bitfinex","BTCUSD",1720007977059,[[60457.0,0.33],[60456.0,0.6192755],[60453.0,0.03],[60452.0,0.366333],[60450.0,0.48647425]],[[60458.0,0.165404],[60460.0,0.331628],[60462.0,0.330787],[60466.0,0.57475557],[60510.0,0.36772956]]]
["bitfinex","BTCUSD",1720008032720,[[60453.0,0.1902988],[60452.0,0.3503],[60450.0,0.03],[60449.0,0.32080652],[60448.0,0.03]],[[60454.0,1.260905],[60458.0,0.00084],[60459.0,0.22453057],[60462.0,0.330786],[60465.0,0.0104]]]
["bitfinex","BTCUSD",1720008085628,[[60435.0,0.000924],[60432.0,0.05106125],[60430.0,0.08511982],[60425.0,0.3498],[60422.0,1.2678221]],[[60436.0,0.165464],[60440.0,0.49867736],[60447.0,0.330868],[60451.0,0.3],[60456.0,0.1745]]]
["bitfinex","BTCUSD",1720008124535,[[60412.0,0.1602988],[60410.0,0.3369],[60409.0,0.000924],[60407.0,0.08015582],[60404.0,0.030924]],[[60413.0,1.96383831],[60418.0,0.331029],[60422.0,0.3],[60425.0,0.18636306],[60428.0,0.2]]]
["bitfinex","BTCUSD",1720008133881,[[60404.0,1e-06],[60399.0,0.09776882],[60398.0,0.009174],[60397.0,0.3595],[60392.0,0.08015582]],[[60405.0,2.43505923],[60409.0,0.3],[60410.0,0.06396473],[60413.0,0.2],[60415.0,0.1745]]]
["bitfinex","BTCUSD",1720008174392,[[60388.0,0.054924],[60381.0,0.3482],[60380.0,0.0306],[60378.0,0.08015582],[60348.0,0.108745]],[[60389.0,2.03143293],[60391.0,0.331176],[60392.0,0.02058537],[60397.0,0.01028252],[60398.0,0.30016804]]]
["bitfinex","BTCUSD",1720008233729,[[60363.0,1e-06],[60357.0,0.1437],[60356.0,0.1669],[60352.0,0.4772],[60349.0,0.0302]],[[60364.0,0.19128412],[60365.0,0.06558461],[60366.0,0.028],[60369.0,0.2999],[60370.0,0.06466201]]]
["bitfinex","BTCUSD",1720008281005,[[60396.0,0.1602988],[60395.0,0.2302],[60393.0,0.3108],[60386.0,0.03],[60377.0,0.3]],[[60397.0,0.23477423],[60405.0,0.02131255],[60412.0,0.2999],[60416.0,0.1745],[60418.0,0.3]]]
["bitfinex","BTCUSD",1720008312954,[[60351.0,0.3133],[60348.0,0.209185],[60346.0,0.08015582],[60343.0,0.009185],[60340.0,0.0302]],[[60353.0,0.06553695],[60355.0,0.0999],[60357.0,0.028],[60359.0,0.2999],[60364.0,0.3]]]
["bitfinex","BTCUSD",1720008323862,[[60354.0,0.77626744],[60353.0,0.08015582],[60348.0,0.309185],[60346.0,0.08015582],[60345.0,0.03002587]],[[60355.0,0.014],[60375.0,0.02069479],[60384.0,0.30084],[60386.0,0.02916731],[60391.0,0.11970614]]]
["bitfinex","BTCUSD",1720008369762,[[60383.0,0.0008],[60368.0,0.38605582],[60366.0,0.2],[60363.0,0.48093494],[60361.0,0.7984]],[[60384.0,2.08137855],[60388.0,0.02038152],[60395.0,0.24297826],[60396.0,0.3],[60406.0,0.26888404]]]
["bitfinex","BTCUSD",1720008408686,[[60370.0,0.2],[60365.0,0.3092],[60363.0,0.18029386],[60361.0,0.0302],[60353.0,0.08015582]],[[60371.0,0.19170613],[60372.0,0.12213248],[60374.0,0.0277],[60376.0,0.03733049],[60403.0,0.15507749]]]
["bitfinex","BTCUSD",1720008455172,[[60348.0,0.35512326],[60344.0,0.38035618],[60343.0,0.039385],[60333.0,0.11015582],[60321.0,0.331555]],[[60349.0,0.07383208],[60360.0,0.1],[60361.0,0.02983838],[60364.0,0.00224],[60365.0,0.41620382]]]
["bitfinex","BTCUSD",1720008496657,[[60315.0,0.48469618],[60314.0,0.20613],[60312.0,0.08015582],[60309.0,0.03],[60300.0,0.30180136]],[[60316.0,0.08329836],[60320.0,0.014],[60323.0,0.1],[60324.0,0.02029309],[60336.0,0.30104]]]
["bitfinex","BTCUSD",1720008507785,[[60338.0,0.21499618],[60337.0,0.2589],[60334.0,0.08015582],[60328.0,0.03],[60315.0,0.38015582]],[[60339.0,0.07947636],[60341.0,0.02032094],[60348.0,0.1],[60349.0,0.0313321],[60354.0,0.00224]]]
["bitfinex","BTCUSD",1720008559674,[[60319.0,0.24842913],[60315.0,0.0012],[60314.0,0.00837],[60312.0,0.08015582],[60311.0,0.38035618]],[[60320.0,0.25816713],[60321.0,0.02011116],[60327.0,0.00224],[60329.0,0.1602988],[60330.0,0.02998475]]]
["bitfinex","BTCUSD",1720008605692,[[60319.0,0.83267898],[60317.0,0.03],[60314.0,0.08852582],[60312.0,0.3],[60310.0,0.009185]],[[60320.0,0.01113464],[60334.0,0.02084575],[60341.0,0.00224],[60347.0,0.1],[60349.0,0.41704382]]]
["bitfinex","BTCUSD",1720008651490,[[60307.0,0.009185],[60305.0,0.08015582],[60298.0,0.83965582],[60292.0,0.7984],[60281.0,0.3]],[[60311.0,0.05873163],[60314.0,0.1],[60315.0,0.30338015],[60317.0,0.3],[60323.0,0.00938873]]]
["bitfinex","BTCUSD",1720008692467,[[60318.0,0.87730951],[60314.0,0.08015582],[60302.0,0.5011306]],[[60319.0,0.04756644],[60337.0,0.00084]]]
["bitfinex","BTCUSD",1720008703812,[[60336.0,0.87748551],[60333.0,0.3],[60330.0,0.3],[60329.0,0.10435582],[60327.0,0.165762]],[[60337.0,0.00084],[60343.0,0.2382],[60357.0,0.00084],[60360.0,0.2382],[60364.0,0.03870872]]]
["bitfinex","BTCUSD",1720008749353,[[60273.0,0.89410251],[60272.0,0.009185],[60268.0,0.009185],[60267.0,0.08015582],[60265.0,0.009196]],[[60274.0,0.01],[60280.0,0.2382],[60292.0,0.008979],[60298.0,0.3],[60299.0,0.20101329]]]
["bitfinex","BTCUSD",1720008783610,[[60260.0,0.51288271],[60259.0,0.174307],[60258.0,0.009196],[60257.0,0.009185],[60254.0,0.56889264]],[[60261.0,0.42552844],[60267.0,0.02050282],[60273.0,0.07502693],[60274.0,0.325693],[60281.0,0.13022211]]]
["bitfinex","BTCUSD",1720008834765,[[60310.0,0.19898671],[60309.0,0.0302],[60307.0,0.172907],[60306.0,0.001],[60304.0,0.2762]],[[60313.0,0.04408868],[60315.0,0.2382],[60319.0,0.02645986],[60322.0,0.064953],[60325.0,0.03020278]]]
["bitfinex","BTCUSD",1720008842422,[[60280.0,0.173007],[60276.0,0.65772353],[60275.0,0.0302],[60266.0,0.08015582],[60265.0,0.03]],[[60281.0,0.40507461],[60288.0,0.03482],[60289.0,0.0395],[60294.0,0.3],[60295.0,0.10101329]]]
["bitfinex","BTCUSD",1720008881898,[[60308.0,0.50748671],[60305.0,0.172907],[60303.0,0.03],[60302.0,0.00331623],[60301.0,0.24045462]],[[60309.0,0.02642158],[60315.0,0.2382],[60319.0,0.00084],[60321.0,0.0275],[60328.0,0.027093]]]
["bitfinex","BTCUSD",1720008930107,[[60371.0,0.45262262],[60368.0,0.5],[60363.0,0.1832988],[60362.0,0.38015582],[60359.0,0.1749]],[[60372.0,0.00836],[60376.0,0.00084],[60387.0,0.2382],[60391.0,0.0047],[60392.0,0.03085109]]]
["bitfinex","BTCUSD",1720008960719,[[60467.0,0.52402872],[60466.0,0.02914891],[60465.0,0.001],[60456.0,0.06],[60455.0,0.38015582]],[[60468.0,0.00534],[60475.0,0.1],[60476.0,0.32765109],[60477.0,0.1],[60478.0,0.1313]]]
["bitfinex","BTCUSD",1720009001087,[[60426.0,0.87317042],[60423.0,0.3],[60421.0,0.08015582],[60420.0,0.000924],[60419.0,0.3]],[[60427.0,0.02688229],[60434.0,0.00084],[60439.0,0.1],[60440.0,0.02965252],[60446.0,0.1292]]]
["bitfinex","BTCUSD",1720009010831,[[60443.0,0.35352871],[60441.0,0.16754891],[60434.0,0.1492],[60431.0,0.11015582],[60423.0,0.48093494]],[[60444.0,0.52317921],[60451.0,0.00085109],[60453.0,0.1222],[60454.0,0.0257],[60458.0,0.16726006]]]
["bitfinex","BTCUSD",1720009051303,[[60382.0,0.008185],[60381.0,0.15010803],[60379.0,0.009185],[60378.0,0.009163],[60377.0,0.154163]],[[60383.0,0.3383],[60385.0,0.02880224],[60386.0,0.00085109],[60388.0,0.1178],[60392.0,0.0068]]]
["bitfinex","BTCUSD",1720009093470,[[60318.0,0.000913],[60311.0,0.009196],[60310.0,0.15010803],[60309.0,0.19818671],[60307.0,0.03914891]],[[60319.0,0.64451546],[60320.0,0.023],[60321.0,0.41389548],[60322.0,0.02904739],[60325.0,0.15170526]]]
["bitfinex","BTCUSD",1720009134891,[[60260.0,0.23733562],[60258.0,0.11566267],[60257.0,0.27134064],[60251.0,0.03],[60246.0,0.08015582]],[[60261.0,0.1],[60262.0,0.00084],[60265.0,0.12085777],[60266.0,0.2983],[60270.0,0.00085109]]]
["bitfinex","BTCUSD",1720009166159,[[60290.0,0.64469829],[60284.0,0.08015582],[60280.0,0.3],[60277.0,0.08015582],[60270.0,1.04447482]],[[60291.0,0.20189403],[60301.0,0.02808099],[60308.0,0.1172],[60309.0,0.08433733],[60310.0,0.14155109]]]
["bitfinex","BTCUSD",1720009180758,[[60312.0,0.11566267],[60309.0,0.19818671],[60308.0,0.03914891],[60300.0,0.2594],[60298.0,0.03]],[[60317.0,0.014],[60318.0,0.10085109],[60319.0,0.12418],[60320.0,0.02699649],[60324.0,0.08015582]]]
["bitfinex","BTCUSD",1720009214112,[[60269.0,0.45873682],[60264.0,0.34548671],[60263.0,0.04]],[[60281.0,0.44808146],[60282.0,0.42350739],[60287.0,0.5979],[60289.0,0.08598246],[60295.0,0.191]]]
["bitfinex","BTCUSD",1720009260556,[[60307.0,0.35314442],[60304.0,0.001],[60303.0,0.03],[60298.0,0.2615],[60293.0,0.3]],[[60308.0,0.0404995],[60317.0,0.1],[60318.0,0.2386],[60321.0,0.1434],[60325.0,0.08604229]]]
["bitfinex","BTCUSD",1720009308079,[[60312.0,0.000924],[60305.0,0.11395771],[60304.0,0.45873682],[60299.0,0.19818671],[60298.0,0.04]],[[60313.0,0.68562389],[60315.0,0.10181329],[60320.0,0.24634109],[60322.0,0.08015582],[60323.0,0.40013339]]]
["bitfinex","BTCUSD",1720009344720,[[60301.0,0.11395771],[60300.0,0.19818671],[60299.0,0.49873682],[60296.0,0.1093],[60294.0,0.1359]],[[60305.0,0.1],[60306.0,0.38386135],[60311.0,0.1602988],[60312.0,0.08956187],[60313.0,0.1361]]]
["bitfinex","BTCUSD",1720009357491,[[60302.0,0.35209937],[60299.0,0.1151],[60298.0,0.1371],[60296.0,0.03],[60295.0,0.08015582]],[[60303.0,0.01996398],[60307.0,0.1],[60308.0,0.2386],[60312.0,0.00084],[60314.0,0.0167]]]
["bitfinex","BTCUSD",1720009397372,[[60311.0,0.35209937],[60309.0,0.2578],[60308.0,0.0465246],[60301.0,0.08015582],[60298.0,0.6]],[[60312.0,0.01559267],[60313.0,0.02470686],[60321.0,0.1],[60322.0,0.2386],[60336.0,0.08015582]]]
["bitfinex","BTCUSD",1720009457791,[[60360.0,2.73022709],[60358.0,0.04918959],[60357.0,0.10415864],[60356.0,0.331366],[60355.0,0.11487918]],[[60361.0,0.00835],[60363.0,0.00835],[60364.0,0.00836],[60384.0,0.00835],[60389.0,0.18015582]]]
["bitfinex","BTCUSD",1720009506801,[[60367.0,0.002],[60363.0,0.04432737],[60357.0,0.02269598],[60354.0,0.1089],[60350.0,0.18015582]],[[60368.0,0.18222095],[60369.0,0.03727116],[60372.0,0.2386],[60376.0,0.3],[60378.0,0.38015582]]]
["bitfinex","BTCUSD",1720009547996,[[60380.0,0.04432737],[60375.0,0.000913],[60372.0,0.45873682],[60370.0,0.02269598],[60369.0,0.1306]],[[60381.0,0.13108268],[60382.0,0.29305779],[60383.0,0.16751495],[60384.0,0.03765319],[60386.0,0.03064477]]]
["bitfinex","BTCUSD",1720009555590,[[60380.0,0.19652335],[60379.0,0.11251202],[60375.0,0.030913],[60366.0,1.0984]],[[60381.0,0.0137788],[60384.0,0.00835],[60386.0,0.03074459],[60390.0,0.16771472],[60393.0,0.2386]]]
["bitfinex","BTCUSD",1720009604049,[[60322.0,0.04432737],[60318.0,0.1032],[60317.0,0.59093682],[60314.0,0.049185],[60313.0,0.0257096]],[[60327.0,0.26266518],[60328.0,0.13523875],[60332.0,0.301],[60335.0,0.08015582],[60336.0,0.4602988]]]
["bitfinex","BTCUSD",1720009637882,[[60322.0,0.04],[60319.0,0.18142737],[60317.0,0.1049],[60313.0,0.03],[60312.0,0.001]],[[60323.0,0.003],[60327.0,0.25669662]]]
["bitfinex","BTCUSD",1720009683102,[[60329.0,0.001913],[60327.0,0.04432737],[60326.0,0.0002],[60323.0,0.1347],[60322.0,0.039948]],[[60330.0,0.3593592],[60339.0,0.0224],[60341.0,0.3],[60342.0,0.15567263],[60356.0,0.2688356]]]
["bitfinex","BTCUSD",1720009714595,[[60313.0,0.039948],[60310.0,0.1014],[60309.0,0.04432737],[60306.0,0.3017838],[60305.0,0.03]],[[60314.0,0.02378077],[60315.0,0.00084],[60316.0,0.1],[60317.0,0.2386],[60327.0,0.29654152]]]
["bitfinex","BTCUSD",1720009730394,[[60314.0,0.287948],[60312.0,0.04432737],[60306.0,0.1695838],[60304.0,0.03],[60300.0,4e-05]],[[60315.0,0.08755777],[60316.0,0.1],[60317.0,0.2386],[60326.0,0.0297],[60327.0,0.15567263]]]
["bitfinex","BTCUSD",1720009782799,[[60314.0,0.50354782],[60307.0,0.3],[60306.0,0.009185],[60304.0,0.08015582]],[[60315.0,0.0369233],[60326.0,0.1],[60327.0,0.2386],[60335.0,0.019],[60337.0,0.15567263]]]
["bitfinex","BTCUSD",1720009815382,[[60368.0,0.04432737],[60362.0,0.039948],[60354.0,0.1068],[60352.0,0.1248],[60351.0,0.03]],[[60376.0,0.01036],[60377.0,0.0185],[60379.0,0.10836],[60380.0,0.2386],[60381.0,0.00084]]]
["bitfinex","BTCUSD",1720009864304,[[60387.0,0.009],[60386.0,0.0002],[60382.0,0.04432737],[60376.0,0.039948],[60373.0,0.1029]],[[60388.0,0.10836],[60389.0,0.05406],[60391.0,0.08015582],[60392.0,0.2386],[60393.0,0.32652658]]]
["bitfinex","BTCUSD",1720009891940,[[60275.0,0.33186037],[60274.0,0.000924],[60271.0,0.08347395],[60270.0,0.039185],[60269.0,0.0165246]],[[60276.0,0.00187568],[60287.0,0.32351726],[60294.0,0.20970809],[60297.0,0.2999],[60298.0,0.03033163]]]
["bitfinex","BTCUSD",1720009902633,[[60297.0,0.1103],[60295.0,0.001],[60294.0,0.001],[60293.0,0.04432737]],[[60298.0,0.01581939],[60299.0,0.008],[60303.0,0.01556726],[60306.0,0.1]]]
["bitfinex","BTCUSD",1720009945417,[[60277.0,0.002],[60271.0,0.04412737],[60270.0,0.009185],[60268.0,0.114685],[60266.0,0.039948]],[[60278.0,0.24092325],[60279.0,0.16201183],[60280.0,0.28770168],[60281.0,0.08015582],[60282.0,0.2999]]]
["bitfinex","BTCUSD",1720009977169,[[60247.0,0.001024],[60235.0,0.039122],[60233.0,0.04412737],[60231.0,0.48093494],[60230.0,0.0213105]],[[60248.0,0.57177985],[60249.0,0.23602845],[60250.0,0.5985],[60254.0,0.1747],[60255.0,0.46618882]]]
["bitfinex","BTCUSD",1720010012932,[[60236.0,0.52934817],[60227.0,0.38015582],[60226.0,0.3],[60225.0,0.4715425],[60209.0,0.38804082]],[[60237.0,0.14267481],[60246.0,0.1479035],[60248.0,0.0002],[60252.0,0.16639144],[60254.0,0.2987]]]
["bitfinex","BTCUSD",1720010023219,[[60236.0,0.05212737],[60233.0,0.039122],[60230.0,0.133],[60229.0,0.1069],[60224.0,0.03]],[[60237.0,0.63417917],[60242.0,0.0402],[60243.0,0.068726],[60244.0,0.02402426],[60247.0,0.24298289]]]
["bitfinex","BTCUSD",1720010052211,[[60209.0,0.015],[60198.0,0.4715425],[60192.0,0.1684],[60189.0,0.1309]],[[60210.0,0.3780551],[60211.0,0.2989],[60216.0,0.3599],[60217.0,0.4022053],[60219.0,0.0306172]]]
["bitfinex","BTCUSD",1720010100875,[[60186.0,0.85444406],[60184.0,0.3],[60181.0,0.2],[60177.0,0.44394385],[60160.0,0.3821813]],[[60187.0,0.20184],[60206.0,0.0658],[60207.0,0.1355],[60210.0,0.08035582],[60211.0,0.2989]]]
["bitfinex","BTCUSD",1720010130191,[[60247.0,0.01560779],[60239.0,0.1283],[60238.0,0.0165246],[60235.0,0.69223494],[60225.0,0.6]],[[60248.0,0.0002],[60253.0,0.1],[60254.0,0.3589],[60256.0,0.2621],[60263.0,0.38015582]]]
["bitfinex","BTCUSD",1720010146256,[[60236.0,0.00198265],[60232.0,0.1227],[60228.0,0.01260779],[60224.0,0.0601],[60222.0,0.1622]],[[60237.0,0.06992203],[60238.0,0.01804649],[60239.0,0.1],[60240.0,0.239],[60241.0,0.00084]]]
["bitfinex","BTCUSD",1720010185217,[[60198.0,0.01260779],[60195.0,0.1245],[60194.0,0.157],[60191.0,0.4715425],[60189.0,0.06]],[[60199.0,0.11801787],[60200.0,0.244],[60205.0,0.06],[60207.0,0.18961981],[60232.0,0.35570444]]]
["bitfinex","BTCUSD",1720010214894,[[60190.0,0.01260779],[60184.0,0.127],[60183.0,0.1626],[60182.0,0.06],[60180.0,0.4715425]],[[60191.0,0.36532393],[60200.0,0.2706],[60202.0,0.08423],[60206.0,0.2999],[60211.0,0.88015582]]]
["bitfinex","BTCUSD",1720010257680,[[60162.0,0.4715425],[60158.0,0.03],[60157.0,0.1385],[60156.0,0.01128727],[60155.0,0.175]],[[60163.0,0.01928264],[60165.0,0.1],[60166.0,0.239],[60168.0,0.01871273],[60177.0,0.03]]]
["bitfinex","BTCUSD",1720010303942,[[60158.0,0.4882988],[60156.0,0.3],[60154.0,0.33305607],[60147.0,0.4715425],[60146.0,0.02275943]],[[60159.0,0.7204351],[60169.0,0.1],[60170.0,0.00092401],[60172.0,0.06],[60173.0,0.3068]]]
["bitfinex","BTCUSD",1720010343641,[[60158.0,0.1891288],[60156.0,0.3],[60154.0,0.3],[60153.0,0.1449],[60152.0,0.1724]],[[60159.0,0.82335674],[60168.0,0.3782],[60170.0,0.17066794],[60172.0,0.40570751],[60184.0,0.24311512]]]
["bitfinex","BTCUSD",1720010353785,[[60120.0,0.010185],[60117.0,0.0002069],[60114.0,0.4772],[60109.0,0.0007089],[60107.0,0.48093494]],[[60121.0,0.38934393],[60123.0,0.239],[60130.0,0.00108549],[60132.0,0.03],[60137.0,0.24145494]]]
["bitfinex","BTCUSD",1720010387447,[[60130.0,0.16362454],[60129.0,0.179],[60125.0,0.3],[60124.0,0.3],[60122.0,0.1389]],[[60135.0,0.1],[60136.0,0.16974393],[60141.0,0.18292401],[60143.0,0.1806],[60153.0,0.03]]]
["bitfinex","BTCUSD",1720010425539,[[60135.0,0.01384],[60120.0,0.47586666],[60119.0,0.06],[60117.0,0.1774],[60115.0,0.1514]],[[60136.0,0.73549971],[60144.0,0.06],[60146.0,0.2661151],[60148.0,0.38005582],[60152.0,0.5]]]
["bitfinex","BTCUSD",1720010468254,[[60105.0,1.1878388],[60104.0,0.00835],[60103.0,0.08015582],[60100.0,0.0006429],[60093.0,0.2]],[[60106.0,0.01361301],[60108.0,0.1],[60109.0,0.239],[60120.0,0.02999],[60133.0,0.06]]]
["bitfinex","BTCUSD",1720010501424,[[60157.0,1.48756431],[60150.0,0.24640582],[60148.0,0.33251],[60146.0,0.80838766],[60144.0,0.09589288]],[[60158.0,0.13747943],[60174.0,0.239],[60181.0,0.08015582],[60182.0,0.48093494],[60186.0,0.2933]]]
["bitfinex","BTCUSD",1720010514167,[[60191.0,0.06],[60190.0,0.1602988],[60186.0,0.33639965],[60185.0,0.3],[60142.0,0.01999499]],[[60193.0,0.1],[60194.0,0.239],[60196.0,0.009185],[60198.0,0.2937],[60202.0,0.009496]]]
["bitfinex","BTCUSD",1720010548544,[[60189.0,0.03],[60188.0,0.1602988],[60187.0,0.03],[60186.0,0.005],[60183.0,0.6]],[[60191.0,0.339],[60196.0,0.009185],[60197.0,0.009196],[60198.0,0.2812],[60207.0,0.009196]]]
["bitfinex","BTCUSD",1720010605266,[[60164.0,0.014],[60161.0,0.03],[60156.0,0.03048582],[60152.0,0.1379],[60151.0,0.1998]],[[60165.0,0.4735321],[60169.0,0.03],[60172.0,0.0374],[60179.0,0.20136867],[60180.0,0.8389]]]
["bitfinex","BTCUSD",1720010649198,[[60186.0,0.2002988],[60180.0,0.08015582],[60179.0,0.3106],[60178.0,0.06048582],[60175.0,0.03]],[[60187.0,0.11804673],[60188.0,0.239],[60196.0,0.125885],[60197.0,0.009196],[60199.0,0.03]]]
["bitfinex","BTCUSD",1720010694757,[[60196.0,0.013],[60195.0,0.03],[60187.0,0.135],[60186.0,0.03],[60185.0,0.48093494]],[[60197.0,0.18182407],[60202.0,0.28110546],[60204.0,0.03],[60206.0,0.009185],[60207.0,0.009196]]]
["bitfinex","BTCUSD",1720010705907,[[60180.0,0.03],[60175.0,0.3339988],[60174.0,0.03],[60173.0,0.03048582],[60171.0,0.11015582]],[[60181.0,0.1],[60182.0,0.2392],[60185.0,0.1024],[60189.0,0.03],[60260.0,0.34003918]]]
["bitfinex","BTCUSD",1720010759757,[[60196.0,0.5893988],[60192.0,0.6],[60191.0,0.28015582],[60181.0,0.03008498],[60180.0,0.17534777]],[[60197.0,0.010196],[60203.0,0.2392],[60204.0,0.1],[60206.0,0.094085],[60207.0,0.009196]]]
["bitfinex","BTCUSD",1720010797865,[[60250.0,0.1662988],[60249.0,0.03],[60241.0,0.03048582],[60240.0,0.55321647],[60239.0,0.03]],[[60251.0,0.37831943],[60256.0,0.0120897],[60257.0,0.03],[60268.0,0.3],[60269.0,0.08015582]]]
["bitfinex","BTCUSD",1720010818421,[[60218.0,0.1923988],[60217.0,0.08015582],[60216.0,0.33588582],[60214.0,0.03],[60213.0,0.47306065]],[[60219.0,0.09142663],[60228.0,0.2392],[60230.0,0.001],[60232.0,0.1],[60233.0,0.03]]]
["bitfinex","BTCUSD",1720010880127,[[60157.0,0.009185],[60149.0,0.2951],[60142.0,0.58341647],[60134.0,0.00083],[60132.0,0.03]],[[60158.0,0.3],[60161.0,0.57601027],[60164.0,0.00121443],[60165.0,0.6751],[60166.0,0.1602988]]]
["bitfinex","BTCUSD",1720010889253,[[60128.0,0.1408],[60127.0,0.1695],[60126.0,0.00835],[60123.0,0.039385],[60114.0,0.51093494]],[[60129.0,0.27159244],[60131.0,0.1],[60145.0,0.20871823],[60148.0,0.35196559]]]
["bitfinex","BTCUSD",1720010927587,[[60092.0,0.30378259],[60091.0,0.3056],[60086.0,0.6],[60083.0,0.2],[60072.0,0.2392]],[[60093.0,0.0145261],[60094.0,0.1],[60105.0,0.2392],[60114.0,0.06],[60115.0,0.48093494]]]
["bitfinex","BTCUSD",1720010957074,[[60102.0,0.1602988],[60098.0,0.1364],[60095.0,0.2322],[60093.0,0.08015582],[60086.0,0.38015582]],[[60103.0,0.42062174],[60114.0,0.06],[60120.0,0.24],[60121.0,0.1757],[60164.0,0.00835]]]
["bitfinex","BTCUSD",1720010999224,[[60114.0,0.1602988],[60109.0,0.08015582],[60108.0,0.0601],[60105.0,0.3],[60104.0,0.5296]],[[60115.0,0.42699069],[60125.0,0.1803],[60126.0,0.1458],[60132.0,0.06],[60141.0,0.5]]]
["bitfinex","BTCUSD",1720011009675,[[60111.0,0.4772],[60105.0,0.7984],[60099.0,0.263],[60098.0,0.2],[60094.0,0.08015582]],[[60119.0,0.3],[60121.0,0.06],[60124.0,0.25575442],[60128.0,0.1],[60129.0,0.319]]]
["bitfinex","BTCUSD",1720011044532,[[60054.0,1.3662988],[60050.0,4e-05],[60049.0,0.08115582],[60045.0,0.04929791],[60043.0,0.07394686]],[[60055.0,0.014],[60078.0,0.149],[60082.0,0.4778],[60088.0,0.48093494]]]
["bitfinex","BTCUSD",1720011080516,[[60098.0,0.1414],[60097.0,0.3]],[[60112.0,0.009196],[60122.0,0.3],[60129.0,0.2],[60133.0,0.5],[60134.0,0.5999]]]
["bitfinex","BTCUSD",1720011110581,[[60109.0,0.00083]],[[60120.0,0.04768133],[60124.0,0.3],[60125.0,0.0164],[60126.0,0.0767],[60128.0,0.1]]]
["bitfinex","BTCUSD",1720011154087,[[60029.0,0.1832988],[60028.0,0.14015582],[60026.0,0.023],[60023.0,0.34515],[60022.0,0.3]],[[60043.0,0.08749415],[60047.0,0.3003],[60049.0,0.0767],[60054.0,0.02063614],[60057.0,0.2]]]
["bitfinex","BTCUSD",1720011163576,[[60033.0,0.1842988],[60027.0,0.0001],[60026.0,0.24061156],[60024.0,0.07441734],[60021.0,0.1240289]],[[60038.0,0.0599],[60039.0,0.1],[60040.0,0.09197515],[60042.0,0.002],[60043.0,0.3003]]]
["bitfinex","BTCUSD",1720011193507,[[60086.0,0.1832988],[60079.0,0.1775],[60076.0,0.1555],[60071.0,0.06],[60069.0,0.5]],[[60087.0,0.03349716],[60088.0,0.0167],[60091.0,0.0599],[60092.0,0.109196],[60093.0,0.6169]]]
["bitfinex","BTCUSD",1720011237900,[[60137.0,1.28383909],[60134.0,0.25358002],[60131.0,0.24665882],[60130.0,0.04952063],[60129.0,0.70719494]],[[60138.0,0.009196],[60146.0,0.009196],[60148.0,0.009196],[60151.0,0.009196],[60152.0,0.009185]]]
["bitfinex","BTCUSD",1720011262049,[[60084.0,0.6834988],[60079.0,0.00332829],[60075.0,0.08015582],[60074.0,0.4772],[60067.0,0.332961]],[[60085.0,0.001],[60100.0,0.2],[60104.0,0.3],[60105.0,0.3882],[60108.0,0.02057918]]]
["bitfinex","BTCUSD",1720011303946,[[60100.0,0.1842988],[60099.0,0.00332743],[60098.0,0.24805582],[60097.0,0.2061],[60094.0,0.3]],[[60101.0,0.03364143],[60106.0,0.2],[60110.0,0.14552244],[60111.0,0.0599],[60118.0,0.17790945]]]
["bitfinex","BTCUSD",1720011313351,[[60096.0,0.1995593],[60093.0,0.3],[60089.0,0.46835582],[60086.0,0.15447756],[60072.0,0.21087542]],[[60097.0,0.0280986],[60103.0,0.3],[60108.0,0.14552244],[60109.0,0.06073],[60121.0,0.03]]]
["bitfinex","BTCUSD",1720011347048,[[60108.0,0.2052988],[60103.0,0.300913],[60102.0,0.18559381],[60101.0,0.2018],[60099.0,0.2]],[[60109.0,0.01114453],[60113.0,0.1634],[60114.0,0.35452244],[60115.0,0.0599],[60117.0,0.2397]]]
["bitfinex","BTCUSD",1720011394117,[[60151.0,0.5833988],[60150.0,0.4863533],[60149.0,0.02980836],[60148.0,0.47978221],[60147.0,0.12003694]],[[60165.0,0.23085],[60167.0,0.176],[60169.0,0.21377244],[60170.0,0.009196],[60178.0,0.2397]]]
["bitfinex","BTCUSD",1720011440369,[[60147.0,0.1832988],[60144.0,0.0162605],[60138.0,0.2141],[60137.0,0.3],[60129.0,0.72063494]],[[60148.0,0.47412244],[60150.0,0.2012],[60160.0,0.03],[60161.0,0.2397],[60173.0,0.2]]]
["bitfinex","BTCUSD",1720011446324,[[60149.0,0.1832988],[60147.0,0.013],[60140.0,0.02022648],[60138.0,0.2141],[60131.0,0.32077856]],[[60150.0,0.11082212],[60151.0,0.20542244],[60154.0,0.1597],[60155.0,0.212],[60161.0,0.2397]]]
["bitfinex","BTCUSD",1720011487914,[[60155.0,0.002],[60149.0,0.023],[60148.0,0.0162605],[60146.0,0.08015582],[60142.0,0.4772]],[[60157.0,0.06],[60159.0,0.06005168],[60160.0,0.1],[60163.0,0.6197],[60168.0,0.02995223]]]
["bitfinex","BTCUSD",1720011524021,[[60137.0,0.004948],[60130.0,0.000924],[60125.0,0.08015582],[60124.0,0.2118],[60123.0,0.06]],[[60138.0,0.43828341],[60142.0,0.1704],[60143.0,0.2048],[60148.0,0.7753],[60230.0,0.00030785]]]
["bitfinex","BTCUSD",1720011575735,[[60109.0,0.3795],[60107.0,0.001],[60105.0,0.0162605],[60104.0,0.06],[60073.0,0.91307882]],[[60112.0,0.1],[60113.0,0.2397],[60122.0,0.34051484],[60125.0,0.5121],[60129.0,0.2]]]
["bitfinex","BTCUSD",1720011589318,[[60114.0,0.003524],[60113.0,0.3747],[60111.0,0.0599],[60102.0,0.08015582],[60101.0,0.4772]],[[60115.0,0.109],[60116.0,0.2397],[60118.0,0.0003],[60119.0,0.02071511],[60128.0,0.2]]]
["bitfinex","BTCUSD",1720011663405,[[60084.0,0.000913],[60080.0,0.009185],[60076.0,0.009185],[60075.0,0.009185],[60071.0,0.3638]],[[60085.0,1.5052988],[60089.0,0.1756],[60090.0,0.42596306],[60092.0,0.28679672],[60102.0,0.5]]]
["bitfinex","BTCUSD",1720011680830,[[60089.0,0.2102],[60088.0,0.1611],[60087.0,0.0599],[60084.0,0.0002],[60080.0,0.08015582]],[[60094.0,0.2397],[60098.0,0.05108871],[60099.0,0.17128585],[60103.0,0.2],[60104.0,0.2999]]]
["bitfinex","BTCUSD",1720011706379,[[60089.0,0.0614],[60085.0,0.1565],[60084.0,0.2063],[60073.0,0.5]],[[60090.0,0.02598951],[60094.0,0.00144],[60097.0,0.0173738],[60101.0,0.01996702],[60104.0,0.3004]]]
["bitfinex","BTCUSD",1720011750469,[[60030.0,0.365785],[60029.0,0.0599],[60027.0,0.08964082],[60023.0,0.009185],[60016.0,0.03]],[[60031.0,0.00924],[60036.0,0.1],[60037.0,0.3006],[60042.0,0.0173738],[60043.0,0.2997]]]
["bitfinex","BTCUSD",1720011759929,[[60030.0,0.5229988],[60023.0,0.03],[60020.0,0.10552194],[60018.0,0.84385164],[60017.0,0.3]],[[60031.0,0.00244],[60040.0,0.03],[60045.0,0.1],[60046.0,0.3006],[60050.0,0.066727]]]
["bitfinex","BTCUSD",1720011825231,[[60000.0,5.00604],[59998.0,0.009185],[59996.0,0.486385],[59995.0,0.009185],[59991.0,0.0596]],[[60001.0,0.49478837],[60005.0,0.2116],[60007.0,0.4657],[60008.0,0.3],[60010.0,0.1756]]]
["bitfinex","BTCUSD",1720011836148,[[60000.0,5.00704],[59998.0,0.009185],[59996.0,0.009185],[59995.0,0.009185],[59984.0,0.5368]],[[60001.0,1.1942854],[60002.0,0.2407],[60003.0,0.50701423],[60015.0,0.24370995],[60016.0,0.14069483]]]
["bitfinex","BTCUSD",1720011896242,[[59960.0,0.09584396],[59959.0,0.0002],[59953.0,0.3596],[59951.0,0.2866],[59949.0,0.2313]],[[59962.0,0.04776117],[59965.0,0.1],[59966.0,0.2411],[59969.0,0.2730648],[59970.0,0.0284]]]
["bitfinex","BTCUSD",1720011917131,[[59924.0,1.1682],[59921.0,0.03],[59910.0,0.3],[59908.0,0.2162605],[59907.0,0.08015582]],[[59925.0,0.014],[59931.0,0.2411],[59937.0,0.0162],[59940.0,0.0331],[59941.0,0.04196946]]]
["bitfinex","BTCUSD",1720011927320,[[59969.0,0.6604],[59966.0,0.5203],[59963.0,0.03],[59961.0,0.0001],[59960.0,0.0162605]],[[59970.0,0.0122],[59981.0,0.1],[59982.0,0.3014],[59991.0,0.28005582],[59992.0,0.0003]]]
["bitfinex","BTCUSD",1720011985998,[[59955.0,0.0585],[59952.0,0.2353],[59950.0,0.2928],[59943.0,0.0002],[59919.0,0.54844682]],[[59960.0,0.1],[59961.0,0.3014],[59963.0,0.08005582],[59965.0,0.2437],[59969.0,0.09675582]]]
["bitfinex","BTCUSD",1720011995896,[[59943.0,0.0001],[59936.0,0.0585],[59921.0,0.5312],[59914.0,0.2],[59913.0,0.04954338]],[[59944.0,0.09378893],[59947.0,0.1],[59948.0,0.2301],[59949.0,0.08415582],[59970.0,0.54404401]]]
["bitfinex","BTCUSD",1720012036693,[[59916.0,1.03142853],[59912.0,0.25124],[59911.0,0.3085],[59908.0,0.00834],[59905.0,0.03402257]],[[59917.0,0.27792103],[59928.0,0.0166],[59930.0,0.4456],[59932.0,0.0336],[59933.0,0.3018]]]
["bitfinex","BTCUSD",1720012063958,[[59865.0,0.0415442],[59863.0,0.2409],[59862.0,0.2987],[59860.0,0.06],[59856.0,0.00835]],[[59866.0,0.002],[59880.0,0.1],[59881.0,0.38195582],[59883.0,0.4505],[59945.0,0.26786859]]]
["bitfinex","BTCUSD",1720012080766,[[59856.0,0.2921012],[59855.0,0.313],[59852.0,0.03],[59843.0,0.08015582],[59839.0,0.3]],[[59857.0,0.1134382],[59863.0,0.3018],[59870.0,0.0165],[59871.0,0.1999],[59872.0,0.2992]]]
["bitfinex","BTCUSD",1720012112595,[[59925.0,0.06340927],[59921.0,0.03],[59920.0,0.2429],[59917.0,0.34921352],[59916.0,0.00083]],[[59926.0,0.076062],[59927.0,0.1],[59928.0,0.310996],[59933.0,0.1],[59941.0,0.55638673]]]
["bitfinex","BTCUSD",1720012142574,[[59940.0,1.20371595],[59939.0,0.00083],[59938.0,0.3],[59936.0,0.08015582],[59935.0,0.3]],[[59941.0,0.008196],[59944.0,0.00121301],[59959.0,0.009196],[59962.0,0.1],[59963.0,0.78273494]]]
["bitfinex","BTCUSD",1720012182038,[[60032.0,0.1602988],[60031.0,0.05184057],[60021.0,0.03],[60019.0,0.28015582],[60018.0,0.3]],[[60033.0,0.5398],[60034.0,0.003],[60037.0,0.00239073],[60039.0,0.3064],[60044.0,0.00917401]]]
["bitfinex","BTCUSD",1720012208342,[[60072.0,1.75816728],[60065.0,0.25605582],[60064.0,0.166488],[60063.0,0.332979],[60060.0,0.04959804]],[[60073.0,0.00916301],[60076.0,0.0120897],[60077.0,0.009174],[60096.0,0.257],[60097.0,0.3027]]]
["bitfinex","BTCUSD",1720012218366,[[60104.0,0.1740988]],[[60105.0,0.00446991],[60113.0,0.1],[60125.0,0.3]]]
["bitfinex","BTCUSD",1720012263127,[[60190.0,0.20543499],[60183.0,0.03],[60180.0,0.03],[60179.0,0.3],[60175.0,0.5657]],[[60191.0,1.1],[60196.0,0.0120897],[60197.0,0.00832],[60199.0,0.33031707],[60201.0,0.2455]]]
["bitfinex","BTCUSD",1720012285227,[[60208.0,1.06723499],[60206.0,0.03],[60203.0,0.2963],[60201.0,0.08015582],[60198.0,0.2999]],[[60209.0,0.00170819],[60227.0,0.00831],[60230.0,0.18035582],[60231.0,0.2654],[60232.0,0.3249]]]
["bitfinex","BTCUSD",1720012328683,[[60215.0,1.0842162],[60214.0,0.08015582],[60211.0,0.7278],[60210.0,0.332168],[60208.0,0.39674994]],[[60216.0,0.00652],[60227.0,0.00831],[60230.0,0.249],[60231.0,0.309],[60235.0,0.0002]]]
["bitfinex","BTCUSD",1720012359083,[[60237.0,0.1602988],[60234.0,0.01392267],[60230.0,0.4772],[60227.0,0.03021352],[60226.0,0.0006]],[[60238.0,0.44581963],[60241.0,0.16512119],[60243.0,0.03],[60245.0,0.2388],[60247.0,0.16767435]]]
["bitfinex","BTCUSD",1720012369773,[[60237.0,0.26404121],[60231.0,0.5993],[60230.0,0.08015582],[60229.0,0.22824156],[60226.0,0.0003]],[[60238.0,0.01440681],[60242.0,0.2568],[60243.0,0.43658193],[60244.0,0.0002],[60247.0,0.0006]]]
["bitfinex","BTCUSD",1720012411117,[[60310.0,0.22712522],[60308.0,0.06331597],[60305.0,0.2],[60302.0,0.3],[60269.0,0.01992893]],[[60322.0,0.26342828],[60326.0,0.05227733],[60346.0,0.02957072],[60768.0,0.04690661],[61899.0,0.02]]]
["bitfinex","BTCUSD",1720012439212,[[60354.0,0.06],[60352.0,0.1602988],[60351.0,0.001],[60347.0,0.02991352],[60346.0,0.02483215]],[[60356.0,0.005],[60359.0,0.1],[60360.0,0.24714],[60365.0,0.00834],[60371.0,0.6]]]
["bitfinex","BTCUSD",1720012484620,[[60263.0,0.000913],[60262.0,0.06],[60258.0,0.3208],[60254.0,0.08015582],[60250.0,0.03]],[[60278.0,0.48093494],[60279.0,0.4468],[60280.0,0.4982],[60283.0,0.3]]]
["bitfinex","BTCUSD",1720012488083,[[60264.0,0.001],[60263.0,0.001913],[60262.0,0.06],[60252.0,0.2408],[60250.0,0.11015582]],[[60265.0,0.1],[60275.0,0.2982],[60276.0,0.2],[60277.0,0.40372929],[60280.0,0.02633346]]]
["bitfinex","BTCUSD",1720012516863,[[60265.0,0.3067],[60264.0,0.2200988],[60263.0,0.258213],[60252.0,0.03],[60250.0,0.00331947]],[[60273.0,0.03493662],[60274.0,0.12363008],[60279.0,0.3],[60280.0,0.1483561],[60285.0,0.46510061]]]
["bitfinex","BTCUSD",1720012559209,[[60284.0,0.0596],[60281.0,0.1602988],[60277.0,0.5707],[60274.0,0.005913],[60273.0,0.03]],[[60286.0,0.12458336],[60292.0,0.17408955],[60297.0,0.16706704],[60320.0,0.74689844]]]
["bitfinex","BTCUSD",1720012587543,[[60330.0,0.03101867],[60328.0,0.0593],[60326.0,0.2623],[60324.0,0.3207],[60316.0,0.0305]],[[60342.0,0.07885714],[60343.0,0.107],[60344.0,0.06280552],[60345.0,0.53855462],[60346.0,0.366408]]]
["bitfinex","BTCUSD",1720012626479,[[60328.0,0.002413],[60319.0,0.321613],[60316.0,0.0002],[60315.0,0.803],[60307.0,0.03]],[[60329.0,0.25110512],[60330.0,0.40593824],[60331.0,0.03333075],[60335.0,0.4468],[60338.0,0.391417]]]
["bitfinex","BTCUSD",1720012644645,[[60338.0,0.8034988],[60337.0,0.2999],[60332.0,0.34910871],[60330.0,0.2],[60329.0,0.3]],[[60339.0,0.00883],[60347.0,0.00836],[60354.0,0.1],[60356.0,0.19049392],[60359.0,0.1]]]
["bitfinex","BTCUSD",1720012665171,[[60367.0,0.0004],[60362.0,0.0578],[60359.0,0.02801867],[60357.0,0.2603],[60356.0,0.3049]],[[60370.0,0.1],[60372.0,0.0002],[60381.0,0.175]]]
["bitfinex","BTCUSD",1720012709542,[[60341.0,0.0001],[60338.0,0.002113],[60328.0,0.263913],[60326.0,0.0578],[60314.0,0.11015582]],[[60342.0,0.20907004],[60343.0,0.238],[60345.0,0.781],[60346.0,0.14869319],[60348.0,0.175]]]
["bitfinex","BTCUSD",1720012754292,[[60338.0,0.377313],[60335.0,0.2603],[60328.0,0.031113],[60320.0,0.71893494],[60319.0,0.300913]],[[60339.0,0.28595428],[60342.0,0.13638929],[60344.0,0.16772242],[60349.0,0.3],[60353.0,0.7598]]]
["bitfinex","BTCUSD",1720012784295,[[60328.0,0.559413],[60322.0,0.0588],[60319.0,0.000913],[60317.0,0.08015582],[60316.0,0.4774]],[[60329.0,0.01786272],[60333.0,0.28590472],[60339.0,0.16752896],[60341.0,0.6047],[60342.0,0.30084]]]
["bitfinex","BTCUSD",1720012800164,[[60328.0,0.004313],[60323.0,0.0588],[60320.0,0.5567],[60319.0,0.000913],[60313.0,0.03]],[[60329.0,0.0003],[60332.0,0.166422],[60333.0,0.18587784],[60334.0,0.1468]]]
["bitfinex","BTCUSD",1720012850979,[[60356.0,0.2199988],[60355.0,0.242324],[60354.0,0.3568],[60349.0,0.238],[60345.0,0.7772]],[[60357.0,0.14709708],[60360.0,0.10114],[60369.0,0.16779918],[60372.0,0.00083]]]
["bitfinex","BTCUSD",1720012878363,[[60356.0,0.0815],[60353.0,0.5826],[60346.0,0.03],[60345.0,0.478313],[60340.0,0.48093494]],[[60357.0,0.12633666],[60361.0,0.338],[60362.0,0.1468],[60363.0,0.14904239],[60366.0,0.0003]]]
["bitfinex","BTCUSD",1720012916856,[[60361.0,0.0101],[60350.0,0.4772],[60346.0,0.0576],[60342.0,0.48093494],[60341.0,0.2576]],[[60362.0,0.2853388],[60364.0,0.538],[60366.0,0.3],[60368.0,0.08015582],[60370.0,0.3748]]]
["bitfinex","BTCUSD",1720012947868,[[60371.0,0.0578],[60363.0,0.03],[60361.0,0.003],[60359.0,0.16361246],[60358.0,0.02801867]],[[60372.0,0.00083]]]
["bitfinex","BTCUSD",1720012960795,[[60371.0,0.0747],[60368.0,0.2465],[60367.0,0.03],[60364.0,0.309],[60358.0,0.3]],[[60372.0,0.00183],[60384.0,0.00835],[60388.0,0.1],[60389.0,0.3],[60390.0,0.00835]]]
["bitfinex","BTCUSD",1720012993518,[[60392.0,0.81111966],[60386.0,0.02801867],[60379.0,0.28443873],[60378.0,0.3]],[[60393.0,0.0004],[60399.0,0.00835],[60400.0,0.00835],[60401.0,0.045],[60405.0,0.1]]]
["bitfinex","BTCUSD",1720013038523,[[60414.0,0.0573],[60413.0,0.00962086],[60411.0,0.2532],[60410.0,0.02801867],[60388.0,0.165595]],[[60417.0,0.01135],[60418.0,0.00835],[60422.0,0.1267],[60426.0,0.12622676],[60428.0,0.0834]]]
["bitfinex","BTCUSD",1720013059599,[[60431.0,0.028],[60428.0,0.00932086],[60426.0,0.0568],[60417.0,0.5709],[60416.0,0.0304]],[[60432.0,0.00119977],[60433.0,0.00835],[60437.0,0.0312897],[60438.0,0.2375],[60439.0,0.0917]]]
["bitfinex","BTCUSD",1720013112205,[[60430.0,0.001],[60429.0,0.06722086],[60426.0,0.5655],[60419.0,0.03],[60410.0,0.33981079]],[[60431.0,0.012],[60432.0,0.00102977],[60433.0,0.00835],[60443.0,0.0016],[60444.0,0.10006487]]]
["bitfinex","BTCUSD",1720013125376,[[60437.0,0.0569],[60433.0,0.2717123],[60431.0,0.3243],[60428.0,0.02801867],[60427.0,0.2946]],[[60444.0,0.01309],[60446.0,0.01],[60450.0,0.1],[60453.0,0.17930838],[60455.0,0.5968]]]
["bitfinex","BTCUSD",1720013202170,[[60420.0,0.197524],[60416.0,0.3278123],[60411.0,0.5749],[60410.0,0.4772],[60406.0,0.03]],[[60421.0,0.2488827],[60423.0,0.0002],[60425.0,0.2376],[60433.0,0.49528651],[60470.0,0.00835]]]
["bitfinex","BTCUSD",1720013240620,[[60420.0,1.2607351],[60414.0,0.03],[60404.0,0.38015582],[60399.0,0.2372],[60398.0,0.03606419]],[[60421.0,0.3020158],[60423.0,0.0002],[60427.0,0.16784272],[60430.0,0.2372],[60431.0,0.0004]]]
["bitfinex","BTCUSD",1720013347689,[[60492.0,0.2711123],[60490.0,0.01593801],[60484.0,0.3151],[60480.0,0.2898],[60471.0,0.03156306]],[[60493.0,0.004],[60498.0,0.1],[60499.0,0.237],[60501.0,0.02463652],[60503.0,0.18964666]]]
["bitfinex","BTCUSD",1720013361910,[[60507.0,0.0019],[60500.0,0.28663188],[60496.0,0.2622],[60490.0,0.03],[60488.0,0.03156306]],[[60508.0,0.04291031],[60511.0,0.26143652],[60513.0,0.12341513],[60514.0,0.03714893],[60518.0,0.22825398]]]
["bitfinex","BTCUSD",1720013388625,[[60470.0,0.004],[60468.0,0.2],[60466.0,0.0399561],[60465.0,0.2711123],[60461.0,0.08015582]],[[60471.0,0.1532077],[60474.0,0.237],[60475.0,0.14851626],[60481.0,0.16708116],[60486.0,0.0291877]]]
["bitfinex","BTCUSD",1720013429933,[[60489.0,0.1997],[60488.0,0.2711123],[60487.0,0.0395561],[60485.0,0.5598],[60475.0,0.06156306]],[[60490.0,0.02949872],[60492.0,0.12371761],[60493.0,0.1],[60498.0,0.21470313],[60504.0,0.2924623]]]
["bitfinex","BTCUSD",1720013459355,[[60513.0,0.2382237],[60511.0,0.00047],[60510.0,0.0001],[60508.0,0.2710123]],[[60514.0,0.1],[60515.0,0.303024],[60524.0,0.0517],[60526.0,0.2],[60528.0,0.0289877]]]
["bitfinex","BTCUSD",1720013497397,[[60485.0,0.0001],[60484.0,0.000924],[60470.0,0.1905676],[60469.0,0.2805561],[60466.0,0.3114]],[[60486.0,0.68325303],[60487.0,0.1744],[60489.0,0.30024],[60492.0,0.08015582]]]
["bitfinex","BTCUSD",1720013525966,[[60465.0,0.004013],[60458.0,0.000813],[60449.0,0.249885],[60448.0,0.3082],[60446.0,0.18526005]],[[60466.0,0.69650265],[60467.0,0.21417995],[60469.0,0.2],[60489.0,0.28],[60495.0,0.16668154]]]
["bitfinex","BTCUSD",1720013536855,[[60462.0,0.2552],[60460.0,0.3103],[60459.0,0.18526005],[60458.0,0.0394561],[60457.0,0.006]],[[60466.0,0.0002],[60467.0,0.023],[60468.0,0.0289877],[60472.0,0.1003],[60476.0,0.32294636]]]
["bitfinex","BTCUSD",1720013588655,[[60441.0,0.49020093],[60439.0,0.56721419],[60433.0,0.009174],[60430.0,0.23],[60423.0,0.009185]],[[60442.0,1.8],[60455.0,0.2963],[60462.0,0.247]]]
["bitfinex","BTCUSD",1720013613040,[[60420.0,2.4e-07],[60417.0,0.009185],[60413.0,0.009196],[60412.0,0.009174],[60407.0,0.009196]],[[60421.0,0.44075627],[60425.0,1.23214],[60427.0,0.3331],[60431.0,0.2114],[60439.0,0.02919331]]]
["bitfinex","BTCUSD",1720013656862,[[60421.0,0.3297161],[60415.0,0.3],[60413.0,0.3387],[60409.0,0.2583],[60399.0,0.7772]],[[60422.0,0.48044322],[60423.0,0.02916063],[60424.0,0.14873353],[60429.0,0.16731268],[60433.0,0.0299187]]]
["bitfinex","BTCUSD",1720013669016,[[60441.0,1.28439771],[60434.0,0.38015582],[60430.0,0.2],[60427.0,0.3],[60425.0,0.08015582]],[[60442.0,1.902],[60450.0,0.02732236],[60451.0,0.066293],[60454.0,0.2965],[60461.0,0.2185]]]
["bitfinex","BTCUSD",1720013701568,[[60432.0,0.6297161],[60428.0,0.11015582],[60426.0,0.000924],[60416.0,0.3]],[[60433.0,0.1],[60439.0,0.012],[60442.0,1.59086169],[60443.0,0.2967],[60445.0,0.2649]]]
["bitfinex","BTCUSD",1720013749903,[[60439.0,0.5460149],[60438.0,0.03],[60433.0,0.28015582],[60431.0,0.4633],[60428.0,0.6]],[[60440.0,0.014],[60442.0,0.1201888],[60448.0,0.066294],[60450.0,0.1959],[60451.0,0.52652062]]]
["bitfinex","BTCUSD",1720013791066,[[60430.0,0.3196561],[60426.0,0.03],[60417.0,0.08015582],[60416.0,0.5111],[60415.0,0.2]],[[60431.0,0.0999],[60440.0,0.4663],[60441.0,0.001],[60442.0,0.4831958],[60449.0,0.02]]]
["bitfinex","BTCUSD",1720013822437,[[60479.0,0.0196561],[60468.0,0.4617],[60466.0,0.08015582]],[[60483.0,0.074612],[60486.0,0.1002],[60487.0,0.2036],[60488.0,0.5426],[60491.0,0.02]]]
["bitfinex","BTCUSD",1720013832724,[[60496.0,1.7385549],[60494.0,0.5],[60493.0,0.02621306],[60480.0,0.3],[60478.0,0.0166]],[[60497.0,0.00835],[60510.0,0.00083],[60515.0,0.1],[60516.0,0.469],[60519.0,0.00855]]]
["bitfinex","BTCUSD",1720013865872,[[60500.0,1.7313789],[60498.0,0.09675582],[60497.0,0.02560362],[60493.0,0.165305],[60491.0,1.16109427]],[[60501.0,0.00955],[60510.0,0.00083],[60518.0,0.1],[60519.0,0.2063],[60521.0,0.2452]]]
["bitfinex","BTCUSD",1720013907153,[[60604.0,1.32582272],[60603.0,0.5],[60601.0,0.165012],[60600.0,0.0002],[60599.0,0.330037]],[[60605.0,0.00834],[60609.0,0.0142512],[60611.0,0.0002],[60613.0,0.0006028],[60627.0,0.2005]]]
["bitfinex","BTCUSD",1720013948836,[[60544.0,0.28661267],[60543.0,0.003],[60542.0,0.48093494],[60540.0,0.0198561],[60539.0,0.009163]],[[60552.0,0.4288],[60553.0,0.0198],[60562.0,0.595],[60563.0,0.1602988],[60564.0,0.01338733]]]
["bitfinex","BTCUSD",1720013964265,[[60540.0,0.08015582],[60539.0,0.29577567],[60537.0,0.0199561],[60532.0,0.1939],[60531.0,0.002]],[[60546.0,0.4187],[60547.0,0.0197],[60553.0,0.295],[60554.0,0.0114],[60565.0,0.00083]]]
["bitfinex","BTCUSD",1720013994508,[[60592.0,0.001],[60591.0,0.28761267],[60590.0,0.0199561],[60582.0,0.00330088],[60578.0,0.11015582]],[[60596.0,0.18595541],[60597.0,0.19196636],[60599.0,0.066135],[60602.0,0.0197],[60603.0,0.00836]]]
["bitfinex","BTCUSD",1720014021982,[[60560.0,0.0001],[60552.0,0.0396561],[60551.0,0.28861267],[60546.0,0.2076],[60543.0,0.168]],[[60561.0,0.63775602],[60564.0,0.295],[60568.0,0.31338733],[60573.0,0.2],[60576.0,0.00091159]]]
["bitfinex","BTCUSD",1720014065252,[[60597.0,0.000913],[60596.0,0.0396561],[60591.0,0.28661267],[60589.0,0.0002],[60584.0,0.06156306]],[[60600.0,0.102],[60601.0,0.1602988],[60606.0,0.2133],[60608.0,0.01421733],[60609.0,0.1597]]]
["bitfinex","BTCUSD",1720014109034,[[60582.0,0.76754761],[60581.0,0.0396561],[60572.0,0.1669],[60571.0,0.28015582],[60570.0,0.2052]],[[60590.0,0.2359],[60596.0,0.1602988],[60597.0,0.3769],[60598.0,0.41328733],[60602.0,0.0113]]]
["bitfinex","BTCUSD",1720014138639,[[60574.0,0.28661267],[60572.0,0.1917561],[60570.0,0.2056],[60562.0,0.6772],[60561.0,0.08015582]],[[60581.0,0.1],[60582.0,0.2362],[60587.0,0.24571264],[60588.0,0.3],[60589.0,0.1555]]]
["bitfinex","BTCUSD",1720014151204,[[60553.0,0.28661267],[60552.0,0.001],[60551.0,0.002],[60549.0,0.11981192],[60548.0,0.1557]],[[60558.0,0.1],[60559.0,0.3596024],[60568.0,0.1602988],[60569.0,0.3492],[60570.0,0.3437699]]]
["bitfinex","BTCUSD",1720014199506,[[60557.0,0.32626877],[60550.0,0.3657],[60543.0,0.0002],[60538.0,0.3],[60523.0,0.807596]],[[60561.0,0.04713706],[60563.0,0.107],[60564.0,0.1602988],[60565.0,0.066171],[60567.0,0.2363]]]
["bitfinex","BTCUSD",1720014234706,[[60548.0,0.86300648],[60546.0,0.3],[60544.0,0.02316441],[60542.0,0.08015582],[60539.0,0.3]],[[60549.0,0.00084],[60560.0,0.1],[60561.0,0.1236951],[60565.0,0.066172],[60576.0,0.2]]]
["bitfinex","BTCUSD",1720014286542,[[60608.0,0.82646513],[60607.0,0.001],[60601.0,0.6],[60600.0,0.4364],[60599.0,0.1086037]],[[60610.0,0.00836],[60612.0,0.00836],[60613.0,0.00836],[60615.0,0.00836],[60619.0,0.00836]]]
["bitfinex","BTCUSD",1720014322053,[[60586.0,0.27881023],[60581.0,0.0396561],[60576.0,0.3364],[60572.0,0.2],[60571.0,0.51093494]],[[60587.0,0.2919],[60589.0,0.3364],[60596.0,0.1692988],[60600.0,0.3],[60601.0,0.12332133]]]
["bitfinex","BTCUSD",1720014331780,[[60584.0,0.31846633],[60581.0,0.0001],[60576.0,0.000924],[60574.0,0.11015582],[60494.0,0.08293568]],[[60586.0,0.1],[60587.0,0.1434],[60588.0,0.1928],[60590.0,0.2364],[60595.0,0.00084]]]
["bitfinex","BTCUSD",1720014377837,[[60577.0,0.83756513],[60576.0,0.001024],[60571.0,0.38015582],[60570.0,0.2364],[60564.0,0.08015582]],[[60578.0,0.00284],[60588.0,0.1],[60589.0,0.12370611],[60593.0,0.066138],[60595.0,0.14928733]]]
["bitfinex","BTCUSD",1720014429957,[[60618.0,1.90142667],[60614.0,0.11181888],[60612.0,0.329963],[60611.0,0.04643266],[60605.0,0.48093494]],[[60619.0,1e-08],[60622.0,0.00836],[60639.0,0.00835],[60643.0,0.1],[60644.0,0.00095611]]]
["bitfinex","BTCUSD",1720014465536,[[60631.0,0.0141],[60625.0,0.27317177],[60618.0,0.0396561],[60615.0,0.4772],[60610.0,0.24837526]],[[60632.0,0.44663313],[60639.0,0.24475],[60641.0,0.32682823],[60644.0,0.00095611],[60661.0,0.0916557]]]
["bitfinex","BTCUSD",1720014495382,[[60565.0,0.35115973],[60560.0,0.1422],[60559.0,0.1848],[60558.0,0.08015582]],[[60571.0,0.1],[60572.0,0.1855],[60578.0,0.2364],[60581.0,0.5],[60586.0,0.12499181]]]
["bitfinex","BTCUSD",1720014505233,[[60594.0,0.0396561],[60593.0,0.27100391],[60586.0,0.22925582],[60585.0,0.21],[60579.0,0.08125582]],[[60597.0,0.03648183],[60598.0,0.1362],[60599.0,0.1703],[60602.0,0.03819701],[60607.0,0.2]]]
["bitfinex","BTCUSD",1720014545771,[[60552.0,0.00426334],[60551.0,0.002],[60548.0,0.0001],[60542.0,0.41730391],[60541.0,0.197574]],[[60553.0,0.49881486],[60554.0,0.011],[60555.0,0.019185],[60556.0,0.3],[60557.0,0.2364]]]
["bitfinex","BTCUSD",1720014574087,[[60585.0,0.0022],[60583.0,0.27110391],[60579.0,0.0396561],[60576.0,0.1422],[60574.0,0.1711]],[[60586.0,0.07524232],[60588.0,0.1],[60589.0,0.026194],[60592.0,0.2361],[60594.0,0.2]]]
["bitfinex","BTCUSD",1720014603456,[[60567.0,0.1423],[60566.0,0.1787],[60564.0,0.27110391],[60563.0,0.0396561],[60554.0,0.06156306]],[[60571.0,0.08183876],[60572.0,0.1],[60573.0,0.2361],[60580.0,0.1485553],[60582.0,0.3]]]
["bitfinex","BTCUSD",1720014644576,[[60546.0,0.26622017],[60544.0,0.0396561],[60543.0,0.000924],[60541.0,0.23282982],[60540.0,0.1728]],[[60547.0,0.0567322],[60551.0,0.012],[60557.0,0.1],[60558.0,0.066178],[60559.0,0.38624222]]]
["bitfinex","BTCUSD",1720014656076,[[60559.0,0.26622017],[60554.0,0.0396561],[60552.0,0.145],[60551.0,0.1758],[60544.0,0.054109]],[[60563.0,0.0560255],[60564.0,0.1],[60565.0,0.3179],[60567.0,0.014],[60568.0,0.14843708]]]
["bitfinex","BTCUSD",1720014704232,[[60585.0,1.41417507],[60583.0,0.165061],[60582.0,0.330126],[60580.0,0.530139],[60579.0,0.37505582]],[[60586.0,0.02084],[60599.0,0.02451606],[60609.0,0.002],[60610.0,0.12942952],[60618.0,0.2]]]
["bitfinex","BTCUSD",1720014735631,[[60585.0,0.2299549],[60584.0,0.94862017],[60583.0,0.3],[60582.0,0.3],[60580.0,0.08015582]],[[60586.0,0.00084],[60602.0,0.02435596],[60604.0,0.1],[60606.0,0.1203]]]
["bitfinex","BTCUSD",1720014787785,[[60661.0,0.23872992],[60659.0,0.03339801],[60652.0,0.08015582],[60649.0,0.51093494],[60648.0,0.6772]],[[60665.0,0.1],[60666.0,0.2778],[60668.0,0.00625809],[60673.0,0.2941],[60677.0,0.06127008]]]
["bitfinex","BTCUSD",1720014798621,[[60688.0,0.23872992],[60680.0,0.06496107],[60674.0,0.08015582],[60673.0,0.1195],[60670.0,0.51093494]],[[60689.0,0.002],[60692.0,0.1],[60693.0,0.1207],[60694.0,0.15115809],[60704.0,0.3164]]]
["bitfinex","BTCUSD",1720014841444,[[60665.0,0.23692992],[60660.0,0.03339801],[60653.0,0.4150988],[60650.0,0.03],[60644.0,0.4353]],[[60666.0,0.16837036],[60670.0,0.12956525],[60673.0,0.2627],[60674.0,0.08015582],[60676.0,0.38326859]]]
["bitfinex","BTCUSD",1720014866952,[[60684.0,0.26792793],[60678.0,0.001],[60675.0,0.03],[60674.0,0.1223],[60673.0,0.144]],[[60685.0,0.05422151],[60689.0,0.0015627],[60691.0,0.1],[60692.0,0.23971923],[60695.0,0.00625809]]]
["bitfinex","BTCUSD",1720014896597,[[60633.0,0.03339801],[60631.0,0.23212992],[60627.0,0.009174],[60624.0,0.00329867],[60623.0,0.03]],[[60636.0,0.006],[60638.0,0.1],[60639.0,0.2531],[60640.0,0.00625809],[60651.0,0.22976729]]]
["bitfinex","BTCUSD",1720014940113,[[60680.0,13.20019541],[60660.0,0.38015582],[60658.0,0.3396561],[60639.0,0.82090108],[60634.0,0.164923]],[[60681.0,2.2532802],[60683.0,0.08854126],[60685.0,0.13158081],[60686.0,0.0164],[60692.0,1.15715582]]]
["bitfinex","BTCUSD",1720014953104,[[60688.0,0.6396561],[60687.0,0.252],[60681.0,0.08015582],[60680.0,13.39040721],[60672.0,0.02257763]],[[60689.0,0.0015627],[60697.0,0.12329739],[60703.0,0.14855956],[60705.0,0.48155],[60706.0,0.2]]]
["bitfinex","BTCUSD",1720014990350,[[60702.0,0.90954401],[60701.0,0.2472],[60691.0,0.7125],[60690.0,0.32278731],[60689.0,0.3]],[[60703.0,0.0056027],[60708.0,0.00834],[60709.0,0.002],[60718.0,0.10194958],[60725.0,0.00835]]]
["bitfinex","BTCUSD",1720015024634,[[60707.0,1.08648819],[60702.0,0.200913],[60701.0,0.08015582],[60699.0,0.3],[60698.0,0.2353]],[[60708.0,0.00834],[60709.0,0.002],[60711.0,0.0025],[60718.0,0.00194958],[60729.0,0.2503]]]
["bitfinex","BTCUSD",1720015096180,[[60695.0,0.3],[60694.0,0.0396561],[60690.0,0.22515582],[60689.0,0.1857],[60688.0,0.29943329]],[[60696.0,0.1],[60697.0,0.1602988],[60699.0,0.2354],[60702.0,0.01184],[60726.0,0.48927494]]]
["bitfinex","BTCUSD",1720015132623,[[60678.0,0.29619693],[60677.0,0.0396561],[60676.0,0.2643],[60674.0,0.29943329],[60673.0,0.08015582]],[[60682.0,0.0259751],[60683.0,0.2602988],[60686.0,0.4732],[60688.0,0.2756],[60699.0,0.00380307]]]
["bitfinex","BTCUSD",1720015145754,[[60660.0,0.29619693],[60659.0,0.0396561],[60657.0,0.08015582],[60656.0,0.29943329],[60652.0,0.2168]],[[60662.0,0.02542757],[60663.0,0.1],[60664.0,0.2354],[60665.0,0.1602988],[60666.0,0.2586]]]
["bitfinex","BTCUSD",1720015179948,[[60651.0,0.002],[60650.0,0.08015582],[60648.0,0.009185],[60647.0,0.59563022],[60646.0,0.0396561]],[[60654.0,0.02531411],[60655.0,0.2642988],[60660.0,0.4857],[60671.0,0.00380307],[60732.0,6.456e-05]]]
["bitfinex","BTCUSD",1720015222283,[[60673.0,0.17587795],[60671.0,0.08015582],[60669.0,0.29689693],[60668.0,0.14435298],[60657.0,0.03]],[[60690.0,0.1602988],[60691.0,1.072073],[60693.0,0.09917],[60695.0,0.36762205],[60701.0,0.06780307]]]
["bitfinex","BTCUSD",1720015264006,[[60644.0,1.24872694],[60642.0,0.2],[60641.0,0.309196],[60640.0,0.0122512],[60639.0,0.01499373]],[[60645.0,4.61699124],[60650.0,0.31563735],[60653.0,0.01830269]]]
["bitfinex","BTCUSD",1720015275494,[[60652.0,0.1602988],[60650.0,0.3],[60648.0,0.0804037],[60645.0,0.3],[60644.0,0.009196]],[[60653.0,0.82436],[60654.0,0.04924515],[60656.0,0.07387065],[60657.0,0.09850514],[60659.0,0.12313588]]]
["bitfinex","BTCUSD",1720015298864,[[60650.0,0.4600988],[60645.0,0.000924],[60642.0,0.08015582],[60641.0,0.309196],[60640.0,0.0122512]],[[60651.0,0.264877],[60652.0,0.09840207],[60654.0,0.12300469],[60659.0,0.16177465],[60665.0,0.16606416]]]
["bitfinex","BTCUSD",1720015324251,[[60659.0,0.1602988],[60653.0,0.03123175],[60651.0,0.002],[60650.0,0.3804037],[60649.0,0.08015582]],[[60660.0,0.505559],[60664.0,0.329689],[60669.0,0.329658],[60671.0,0.1],[60673.0,0.2525]]]
["bitfinex","BTCUSD",1720015361808,[[60651.0,0.1603988],[60644.0,0.0843359],[60641.0,0.069196],[60633.0,0.0164],[60631.0,1.26570339]],[[60652.0,1.268125],[60655.0,0.39416555],[60658.0,0.2588],[60660.0,0.647211],[60665.0,0.09836115]]]
["bitfinex","BTCUSD",1720015403974,[[60559.0,0.1473],[60557.0,0.0655],[60554.0,0.14015582],[60550.0,0.075339],[60544.0,0.23566845]],[[60572.0,1.61467855],[60577.0,0.06],[60579.0,0.04285831],[60580.0,0.7390988],[60593.0,1.139184]]]
["bitfinex","BTCUSD",1720015431214,[[60580.0,0.0001],[60579.0,0.000924],[60571.0,0.002],[60561.0,0.08015582],[60560.0,0.9457]],[[60581.0,2.224448],[60586.0,0.2445],[60587.0,0.332],[60589.0,0.01481541],[60595.0,0.0422957]]]
["bitfinex","BTCUSD",1720015456017,[[60566.0,0.2213228],[60565.0,0.00330173],[60559.0,0.23566845],[60557.0,0.3],[60555.0,0.30215182]],[[60567.0,0.86371227],[60570.0,0.330198],[60574.0,0.1],[60582.0,0.2947]]]
["bitfinex","BTCUSD",1720015482683,[[60598.0,0.1604988],[60590.0,0.14015582],[60585.0,0.1293],[60584.0,0.48093494],[60580.0,0.25141264]],[[60599.0,1.259973],[60604.0,0.330015],[60609.0,0.5832],[60613.0,0.06]]]
["bitfinex","BTCUSD",1720015512560,[[60555.0,0.00781822],[60551.0,0.002],[60543.0,0.009185],[60537.0,0.009196],[60534.0,0.06]],[[60556.0,3.25189955],[60559.0,0.01529416],[60564.0,0.2],[60566.0,0.02981415],[60567.0,0.3]]]
["bitfinex","BTCUSD",1720015554855,[[60511.0,0.002],[60506.0,0.475224],[60500.0,0.3],[60496.0,0.0162177],[60495.0,0.2]],[[60520.0,2.3102401],[60523.0,0.06],[60524.0,0.2365],[60525.0,0.330445],[60532.0,0.3053772]]]
["bitfinex","BTCUSD",1720015586865,[[60560.0,2.78811213],[60557.0,0.08015582],[60556.0,0.1293],[60554.0,0.3],[60550.0,0.28794519]],[[60561.0,0.826452],[60567.0,0.01626247],[60571.0,0.48093494],[60572.0,0.330188],[60574.0,0.5876]]]
["bitfinex","BTCUSD",1720015598816,[[60579.0,3.90084656],[60578.0,0.08015582],[60571.0,0.08015582],[60570.0,0.41724519],[60569.0,0.06]],[[60580.0,0.43257622],[60582.0,0.1],[60583.0,0.28245284],[60584.0,0.06],[60585.0,0.647719]]]
["bitfinex","BTCUSD",1720015629434,[[60638.0,9.12994662],[60635.0,0.06],[60625.0,0.08015582],[60623.0,0.0733],[60622.0,0.604524]],[[60639.0,0.00835],[60640.0,0.01669862],[60641.0,0.00835],[60647.0,0.2596],[60649.0,0.31]]]
["bitfinex","BTCUSD",1720015676877,[[60617.0,0.08015582],[60616.0,0.21693435],[60609.0,0.475224],[60607.0,0.06],[60604.0,0.16528331]],[[60618.0,0.15038282],[60619.0,0.2478],[60622.0,0.2356],[60623.0,0.3111],[60624.0,0.3]]]
["bitfinex","BTCUSD",1720015719975,[[60588.0,0.21689888],[60586.0,0.13150199],[60584.0,0.06],[60583.0,0.08015582],[60577.0,0.42595629]],[[60594.0,0.0999],[60595.0,0.1602988],[60596.0,0.002],[60597.0,0.3],[60601.0,0.2]]]
["bitfinex","BTCUSD",1720015732609,[[60595.0,0.002],[60589.0,0.000924],[60585.0,0.13150199],[60584.0,0.08015582],[60583.0,0.06]],[[60598.0,0.3],[60599.0,1.04168308],[60600.0,0.52049801],[60601.0,0.2951],[60602.0,0.2]]]
["bitfinex","BTCUSD",1720015761021,[[60562.0,0.009174],[60556.0,0.009174],[60554.0,0.08015582],[60551.0,0.011174],[60547.0,0.39260199]],[[60563.0,1.35618824],[60564.0,0.2362],[60566.0,0.5877],[60567.0,0.3],[60570.0,0.2]]]
["bitfinex","BTCUSD",1720015803791,[[60542.0,0.009174],[60537.0,0.08660199],[60535.0,0.06],[60534.0,0.009185],[60533.0,0.08015582]],[[60543.0,0.4189],[60544.0,0.2362],[60545.0,0.2505],[60547.0,0.01],[60552.0,0.4999]]]
["bitfinex","BTCUSD",1720015836856,[[60534.0,1.00403059],[60533.0,0.09848709],[60532.0,0.000924],[60531.0,0.12510886],[60530.0,0.309185]],[[60535.0,0.0019],[60545.0,0.1],[60553.0,0.791182],[60555.0,0.3146],[60563.0,0.1999]]]
["bitfinex","BTCUSD",1720015864692,[[60589.0,0.1290219],[60587.0,0.07329912],[60586.0,0.18395815],[60584.0,0.4310652],[60583.0,0.3376]],[[60594.0,0.2416],[60595.0,0.1999],[60596.0,0.6026],[60603.0,0.98697401],[60803.0,0.0011]]]
["bitfinex","BTCUSD",1720015889007,[[60561.0,0.12932068],[60560.0,0.0001],[60559.0,0.07374729],[60558.0,0.09832972],[60556.0,0.12491215]],[[60563.0,0.006],[60565.0,0.14809628],[60566.0,0.6786],[60567.0,0.3063],[60573.0,0.21377401]]]
["bitfinex","BTCUSD",1720015918993,[[60522.0,0.09829932],[60521.0,0.20302997],[60519.0,0.09542199],[60518.0,0.0814472],[60508.0,0.03]],[[60523.0,0.1],[60524.0,0.2363],[60525.0,0.1602988],[60526.0,0.5889],[60527.0,0.005]]]
["bitfinex","BTCUSD",1720015962591,[[60517.0,0.0071],[60513.0,0.08622599],[60512.0,0.14270799],[60511.0,0.011185],[60507.0,0.2524]],[[60518.0,0.20058242],[60522.0,0.2363],[60526.0,0.5722],[60531.0,0.69470895],[60560.0,0.2]]]
["bitfinex","BTCUSD",1720015993654,[[60530.0,0.07969966],[60529.0,0.0002],[60528.0,0.06],[60519.0,0.03],[60517.0,0.2513]],[[60531.0,0.1],[60533.0,0.811],[60543.0,0.22030034],[60564.0,0.56323906],[60565.0,0.38015582]]]
["bitfinex","BTCUSD",1720016042141,[[60551.0,0.13768664],[60545.0,0.24045462],[60542.0,0.03],[60538.0,0.1293691],[60537.0,1.10754392]],[[60552.0,0.50165185],[60554.0,0.01912516],[60560.0,0.28481353],[60567.0,0.68083494],[60568.0,0.22451336]]]
["bitfinex","BTCUSD",1720016070578,[[60537.0,0.07558664],[60536.0,0.06],[60534.0,0.08015582],[60527.0,0.08015582],[60526.0,0.03]],[[60538.0,0.75162865],[60541.0,0.2363],[60550.0,0.22451336],[60552.0,0.3],[60594.0,0.23148109]]]
["bitfinex","BTCUSD",1720016089521,[[60537.0,0.001013],[60528.0,0.07548664],[60527.0,0.06],[60524.0,0.475224],[60522.0,0.2476]],[[60538.0,1.12833866],[60539.0,0.01863617],[60543.0,0.22451336],[60544.0,0.09595541],[60547.0,0.00763992]]]
["bitfinex","BTCUSD",1720016138777,[[60553.0,0.08148664],[60552.0,0.06],[60551.0,0.000924],[60549.0,0.08015582],[60548.0,0.2555]],[[60554.0,0.05850376],[60555.0,0.1],[60556.0,0.2363],[60564.0,0.5844],[60565.0,0.003]]]
["bitfinex","BTCUSD",1720016185510,[[60568.0,1.76504305],[60566.0,0.2363],[60565.0,0.24526682],[60564.0,0.23665104],[60553.0,0.16567927]],[[60569.0,0.00384],[60579.0,0.00836],[60587.0,0.01919691],[60591.0,0.00836],[60592.0,0.00836]]]
["bitfinex","BTCUSD",1720016218427,[[60601.0,0.08015582],[60597.0,0.05077048],[60595.0,0.06],[60594.0,0.08015582],[60588.0,0.0001]],[[60602.0,0.6608],[60603.0,0.2363],[60607.0,0.05645992],[60612.0,0.00835],[60613.0,0.24922952]]]
["bitfinex","BTCUSD",1720016231403,[[60623.0,0.11077048],[60614.0,0.03],[60606.0,1.06491848],[60604.0,0.37367953],[60603.0,0.2]],[[60624.0,0.08345585],[60625.0,0.2511],[60626.0,0.01671],[60631.0,0.2363],[60644.0,0.6731]]]
["bitfinex","BTCUSD",1720016266861,[[60633.0,0.05077048],[60632.0,0.15540176],[60630.0,0.0599268],[60628.0,0.3297],[60626.0,0.2498]],[[60634.0,0.02126339],[60635.0,0.11878082],[60636.0,0.2363],[60638.0,0.02956108],[60639.0,0.608489]]]
["bitfinex","BTCUSD",1720016296187,[[60588.0,0.05077048],[60585.0,0.0599268],[60580.0,0.2545],[60579.0,0.40175582],[60578.0,0.2]],[[60602.0,0.2363],[60610.0,0.24922952],[60614.0,1.60111522],[60615.0,0.08015582]]]
["bitfinex","BTCUSD",1720016362234,[[60608.0,0.05077048],[60606.0,0.0599268],[60600.0,0.1682988],[60599.0,0.08015582],[60598.0,0.12251414]],[[60609.0,0.01885168],[60615.0,0.2363],[60624.0,0.73016446],[60626.0,0.4999],[60649.0,0.002]]]
["bitfinex","BTCUSD",1720016396259,[[60590.0,0.07465904]],[[60606.0,0.2622],[60607.0,0.03450152],[60608.0,0.1],[60609.0,0.3163],[60613.0,0.2363]]]
["bitfinex","BTCUSD",1720016409882,[[60616.0,0.05077048],[60613.0,0.2202256],[60606.0,0.08015582],[60605.0,0.572124],[60604.0,0.03]],[[60619.0,0.5669],[60621.0,0.066107],[60623.0,0.0299547],[60625.0,0.2363],[60632.0,0.44912952]]]
["bitfinex","BTCUSD",1720016453215,[[60626.0,1.19839608],[60623.0,0.4363],[60622.0,0.3],[60621.0,0.08015582],[60617.0,0.164969]],[[60627.0,0.00084],[60640.0,0.00835],[60641.0,0.01964767],[60645.0,0.1],[60646.0,0.48093494]]]
["bitfinex","BTCUSD",1720016507573,[[60639.0,0.32799608],[60637.0,0.28015582],[60634.0,0.7945],[60633.0,0.625],[60630.0,0.08015582]],[[60640.0,0.00335],[60649.0,0.002],[60650.0,0.10835],[60651.0,0.5761],[60652.0,0.01901832]]]
["bitfinex","BTCUSD",1720016543193,[[60639.0,0.28599608],[60635.0,0.3197],[60632.0,0.03],[60631.0,0.08015582],[60629.0,0.2]],[[60640.0,0.00335],[60643.0,0.1],[60644.0,0.2478],[60645.0,0.33339979],[60649.0,0.002]]]
["bitfinex","BTCUSD",1720016610355,[[60661.0,0.015],[60651.0,0.05077048],[60648.0,0.0599268],[60646.0,0.55537982],[60639.0,0.274424]],[[60662.0,0.68065],[60664.0,0.2363],[60668.0,0.28087674],[60669.0,0.002],[60673.0,0.30835]]]
["bitfinex","BTCUSD",1720016622855,[[60639.0,0.005924],[60635.0,0.05077048],[60632.0,0.3029268],[60630.0,0.40105582],[60622.0,0.03]],[[60640.0,0.11028772],[60642.0,0.316],[60647.0,0.2616],[60648.0,0.03526466],[60653.0,0.27328574]]]
["bitfinex","BTCUSD",1720016682320,[[60638.0,0.000924],[60636.0,0.037643],[60633.0,0.0599268],[60632.0,0.2602],[60630.0,0.38425582]],[[60640.0,0.06369602],[60641.0,0.45616152],[60642.0,0.243],[60647.0,0.2363],[60648.0,0.1652988]]]
["bitfinex","BTCUSD",1720016717526,[[60596.0,0.009],[60594.0,0.306743],[60592.0,0.3706268],[60582.0,0.03],[60577.0,0.009185]],[[60601.0,0.001],[60605.0,0.1],[60606.0,0.569],[60608.0,0.2516],[60680.0,0.08850582]]]
["bitfinex","BTCUSD",1720016771227,[[60561.0,0.009174],[60553.0,0.2487],[60550.0,0.3307],[60517.0,0.41063982],[60509.0,0.5]],[[60562.0,1.24521212],[60565.0,0.3593],[60566.0,0.68687076],[60570.0,0.4103],[60573.0,0.28005582]]]
["bitfinex","BTCUSD",1720016796312,[[60537.0,0.010196],[60535.0,0.037643],[60533.0,0.0599268],[60532.0,0.2617],[60531.0,0.002]],[[60538.0,0.016],[60542.0,0.1],[60543.0,0.2363],[60545.0,0.5612],[60549.0,0.3]]]
["bitfinex","BTCUSD",1720016824698,[[60554.0,0.038643],[60552.0,0.0599268],[60548.0,0.2631],[60545.0,0.3121],[60543.0,0.03]],[[60555.0,0.1],[60561.0,0.3367],[60562.0,0.2457],[60567.0,0.3],[60569.0,0.34251282]]]
["bitfinex","BTCUSD",1720016871621,[[60511.0,0.009924],[60504.0,0.08935182],[60502.0,0.037643],[60501.0,0.3000268],[60498.0,0.04934257]],[[60512.0,0.46056141],[60516.0,0.7226558],[60517.0,0.2956],[60520.0,0.33516103],[60532.0,0.54715094]]]
["bitfinex","BTCUSD",1720016906403,[[60489.0,0.0975698],[60488.0,0.2538],[60486.0,0.3191],[60479.0,0.039185],[60469.0,0.3]],[[60490.0,0.09513779],[60492.0,0.1],[60493.0,0.11168894],[60496.0,0.2367],[60499.0,0.03016251]]]
["bitfinex","BTCUSD",1720016920863,[[60482.0,0.5994698],[60481.0,0.03],[60480.0,0.08015582],[60479.0,0.009185],[60476.0,0.009196]],[[60483.0,0.01623917],[60487.0,0.1],[60488.0,0.03387077],[60497.0,0.4732],[60498.0,0.26642512]]]
["bitfinex","BTCUSD",1720016978936,[[60479.0,0.00439663],[60476.0,0.046839],[60475.0,0.0359508],[60473.0,0.304985],[60465.0,0.03]],[[60480.0,0.34287703],[60481.0,0.341439],[60482.0,0.00084],[60483.0,0.2379],[60487.0,0.3]]]
["bitfinex","BTCUSD",1720017019568,[[60466.0,0.05068654],[60451.0,0.30407616],[60450.0,0.40660662],[60447.0,0.09926633],[60445.0,0.07444975]],[[60467.0,0.96397609],[60474.0,0.32952067],[60477.0,0.56692349],[60480.0,0.23804],[60482.0,0.35454582]]]
["bitfinex","BTCUSD",1720017049052,[[60497.0,0.037643],[60495.0,0.03385439],[60489.0,0.08015582],[60487.0,0.1871],[60486.0,0.2799]],[[60498.0,0.03833566],[60501.0,0.1],[60502.0,0.066245],[60503.0,0.186],[60504.0,0.2536]]]
["bitfinex","BTCUSD",1720017094662,[[60499.0,0.24069739],[60492.0,0.03],[60489.0,0.08015582],[60482.0,0.6],[60481.0,0.31735582]],[[60500.0,0.0139],[60502.0,0.1],[60503.0,0.04042347],[60515.0,0.1999],[60518.0,0.17]]]
["bitfinex","BTCUSD",1720017108710,[[60502.0,0.36459619],[60500.0,0.001013],[60499.0,0.1696],[60498.0,0.03],[60489.0,0.38015582]],[[60503.0,0.07829004],[60504.0,0.1],[60505.0,0.04018047],[60516.0,0.02938507],[60523.0,0.1999]]]
["bitfinex","BTCUSD",1720017159315,[[60518.0,0.038243],[60516.0,0.03365439],[60507.0,0.35715462],[60506.0,0.1728],[60496.0,0.58015582]],[[60520.0,0.0089],[60521.0,0.31656554],[60524.0,0.03017518],[60529.0,0.47444],[60533.0,0.462657]]]
["bitfinex","BTCUSD",1720017197553,[[60483.0,0.35099619],[60482.0,0.08015582],[60481.0,0.1439],[60480.0,0.03],[60479.0,0.0002]],[[60484.0,0.02065491],[60490.0,0.03508254],[60497.0,0.1],[60498.0,0.2372],[60501.0,0.03012048]]]
["bitfinex","BTCUSD",1720017251288,[[60490.0,0.037343],[60489.0,0.03245439],[60485.0,0.6126],[60484.0,0.1097],[60483.0,0.08015582]],[[60511.0,1.1584686],[60517.0,0.3],[60518.0,0.0003],[60531.0,0.5]]]
["bitfinex","BTCUSD",1720017277282,[[60493.0,0.039467],[60491.0,0.13775439],[60489.0,0.1426],[60482.0,0.03],[60472.0,0.3]],[[60494.0,0.1796422],[60495.0,0.2372],[60497.0,0.00214],[60505.0,0.262657],[60520.0,0.15094631]]]
["bitfinex","BTCUSD",1720017306904,[[60493.0,0.07112139],[60492.0,0.08015582],[60489.0,0.1057],[60488.0,0.1296],[60483.0,0.03]],[[60494.0,0.22497984],[60497.0,0.23864],[60501.0,0.03535249],[60507.0,0.066239],[60510.0,0.262657]]]
["bitfinex","BTCUSD",1720017355531,[[60468.0,0.14758792],[60467.0,0.15835439],[60464.0,0.08015582],[60458.0,0.1602988],[60457.0,0.11015582]],[[60469.0,0.08028035],[60474.0,0.03398725],[60475.0,0.237],[60476.0,0.4732],[60477.0,0.0172]]]
["bitfinex","BTCUSD",1720017390747,[[60426.0,0.2512241],[60425.0,0.037343],[60424.0,0.03255439],[60415.0,0.08015582],[60414.0,0.03]],[[60428.0,0.07933274],[60434.0,0.04486509],[60435.0,0.1],[60436.0,0.237],[60437.0,0.0007]]]
["bitfinex","BTCUSD",1720017435844,[[60415.0,0.47079619],[60413.0,0.03],[60408.0,0.02570685],[60405.0,0.08015582],[60403.0,0.34964667]],[[60416.0,0.0576443],[60422.0,0.03017717],[60426.0,0.237],[60427.0,0.00094],[60430.0,0.65443494]]]
["bitfinex","BTCUSD",1720017447352,[[60426.0,0.31919739],[60422.0,0.03],[60420.0,0.08015582],[60416.0,0.2],[60413.0,0.04962782]],[[60427.0,0.00294],[60437.0,0.0649],[60438.0,0.1],[60439.0,0.3114],[60447.0,0.262657]]]
["bitfinex","BTCUSD",1720017484202,[[60447.0,0.07029739],[60438.0,0.03],[60437.0,0.0948],[60436.0,0.20325582],[60428.0,0.34958748]],[[60448.0,0.25671308],[60449.0,0.08947521],[60454.0,0.067196],[60455.0,0.237],[60462.0,0.736357]]]
["bitfinex","BTCUSD",1720017552594,[[60441.0,0.32165321],[60435.0,0.000913],[60434.0,0.11015582],[60431.0,0.001013],[60424.0,0.5]],[[60442.0,0.002],[60448.0,0.12770254],[60449.0,0.237],[60450.0,0.00084],[61989.0,0.00840336]]]
["bitfinex","BTCUSD",1720017570096,[[60435.0,0.120556],[60433.0,0.03205439],[60432.0,0.0788],[60427.0,0.08015582],[60375.0,0.20646383]],[[60437.0,0.03205098],[60438.0,0.1],[60439.0,0.237],[60443.0,0.003],[60444.0,0.0009]]]
["bitfinex","BTCUSD",1720017618604,[[60428.0,0.21979739],[60423.0,0.08015582],[60421.0,0.03],[60411.0,0.3]],[[60429.0,0.07495164],[60433.0,0.1],[60434.0,0.237],[60436.0,0.066316],[60441.0,0.02940853]]]
["bitfinex","BTCUSD",1720017630228,[[60418.0,0.182243],[60416.0,0.03205439],[60415.0,0.08015582],[60414.0,0.000924],[60408.0,0.02570685]],[[60419.0,0.0617042],[60423.0,0.1],[60424.0,0.237],[60425.0,0.0009],[61904.0,0.0121241]]]
["bitfinex","BTCUSD",1720017664811,[[60408.0,0.03310363],[60399.0,0.0757],[60397.0,0.10765039]],[[60409.0,0.85769051],[60410.0,0.237],[60412.0,0.02212015],[60413.0,0.3165]]]
["bitfinex","BTCUSD",1720017723029,[[60397.0,0.009196],[60395.0,0.009196],[60393.0,0.1675],[60390.0,0.016843],[60388.0,0.12170621]],[[60398.0,2.37234381],[60401.0,0.52188919],[60402.0,0.02955204],[60404.0,0.3],[60405.0,0.283157]]]
["bitfinex","BTCUSD",1720017762014,[[60397.0,0.41697258],[60396.0,0.08015582],[60395.0,0.009196],[60392.0,0.095],[60391.0,0.3]],[[60398.0,0.0582247],[60401.0,0.0001],[60406.0,0.13244898],[60407.0,0.095],[60408.0,0.1]]]
["bitfinex","BTCUSD",1720017823771,[[60402.0,0.0298],[60395.0,0.3],[60392.0,0.3],[60390.0,0.2015988],[60389.0,0.08015582]],[[60403.0,0.1],[60404.0,0.2377],[60411.0,0.0165],[60412.0,0.48093494],[60414.0,0.0004]]]
["bitfinex","BTCUSD",1720017836978,[[60402.0,1.0077988],[60400.0,0.2],[60398.0,0.03221775],[60396.0,0.08015582],[60349.0,0.9548819]],[[60403.0,0.001],[60411.0,0.1],[60412.0,0.2377],[60418.0,0.03117989],[60420.0,0.0008]]]
["bitfinex","BTCUSD",1720017875604,[[60378.0,0.1602988],[60377.0,0.009185],[60375.0,0.64785582],[60374.0,0.105896],[60371.0,0.0001]],[[60392.0,0.003],[60393.0,0.13],[60394.0,0.27657892]]]
["bitfinex","BTCUSD",1720017934813,[[60378.0,0.0107557],[60377.0,0.009185],[60375.0,0.08015582],[60374.0,0.009196],[60371.0,0.1554]],[[60379.0,0.0961],[60385.0,0.1],[60387.0,0.06043251],[60388.0,0.05766971],[60395.0,0.31777205]]]
["bitfinex","BTCUSD",1720018001206,[[60407.0,0.01481378],[60399.0,0.03],[60398.0,0.1995],[60397.0,0.08015582],[60390.0,0.3]],[[60408.0,0.45017988],[60417.0,0.03],[60418.0,0.02578747],[60423.0,0.00083],[60424.0,0.5911073]]]
["bitfinex","BTCUSD",1720018040999,[[60422.0,0.36991258],[60418.0,0.08015582],[60415.0,0.3],[60414.0,0.3],[60409.0,0.6772]],[[60423.0,0.09583],[60429.0,0.00084],[60430.0,0.1],[60431.0,0.04322526],[60433.0,0.0002]]]
["bitfinex","BTCUSD",1720018062776,[[60443.0,0.00531378],[60440.0,0.002],[60435.0,0.03],[60431.0,0.16465582],[60427.0,0.7772]],[[60444.0,0.3373],[60445.0,0.1002],[60446.0,0.05236532],[60447.0,0.03046824],[60448.0,0.00835]]]
["bitfinex","BTCUSD",1720018100326,[[60445.0,0.6659988],[60443.0,0.08015582],[60442.0,0.3],[60439.0,0.0949],[60438.0,0.21507875]],[[60446.0,0.00835],[60448.0,0.00835],[60449.0,0.00835],[60450.0,0.00084],[60454.0,0.0949]]]
["bitfinex","BTCUSD",1720018165264,[[60435.0,0.00410076],[60433.0,0.0002],[60431.0,0.03],[60430.0,0.1933],[60423.0,0.3]],[[60436.0,0.24026834],[60441.0,0.0015],[60446.0,0.0297685],[60448.0,0.00874397],[60449.0,0.00835]]]
["bitfinex","BTCUSD",1720018237371,[[60447.0,1.83396153],[60446.0,0.19410655],[60445.0,0.330876],[60444.0,0.12400819],[60443.0,0.347386]],[[60448.0,0.00508],[60449.0,0.00835],[60450.0,0.00084],[60459.0,0.00835],[60460.0,0.00835]]]
["bitfinex","BTCUSD",1720018275031,[[60479.0,0.5005488],[60478.0,0.465],[60477.0,0.0949],[60475.0,0.1216771],[60472.0,0.512593]],[[60480.0,0.00868],[60484.0,0.00835],[60491.0,0.1],[60492.0,0.13643758],[60495.0,0.00975]]]
["bitfinex","BTCUSD",1720018288775,[[60461.0,0.1602988],[60457.0,0.4772],[60455.0,0.08015582],[60450.0,0.0288],[60449.0,0.8149]],[[60462.0,0.108],[60463.0,0.1],[60471.0,0.03],[60473.0,0.003],[60482.0,0.3]]]
["bitfinex","BTCUSD",1720018328368,[[60435.0,0.000913],[60427.0,0.15705582],[60426.0,0.0878],[60422.0,0.55259066],[60420.0,0.09902222]],[[60436.0,0.3402],[60438.0,0.06],[60448.0,0.3694988],[60449.0,0.34043764],[60450.0,0.2372]]]
["bitfinex","BTCUSD",1720018380760,[[60401.0,0.00517152],[60398.0,0.0768],[60397.0,0.1243],[60394.0,0.08015582],[60388.0,0.4772]],[[60402.0,0.00972],[60406.0,0.03879676],[60408.0,0.0107],[60409.0,0.2372],[60411.0,0.0039]]]
["bitfinex","BTCUSD",1720018431776,[[60401.0,0.10430052],[60400.0,0.0949],[60398.0,0.08015582],[60389.0,0.03],[60388.0,0.4772]],[[60402.0,0.05649387],[60406.0,0.1],[60407.0,0.27339681],[60408.0,0.03058215],[60414.0,0.0144]]]
["bitfinex","BTCUSD",1720018473406,[[60384.0,0.203486],[60378.0,0.00083795],[60377.0,0.009185],[60376.0,0.00331224],[60375.0,0.08015582]],[[60385.0,0.20730995],[60398.0,0.2372],[60407.0,0.4744],[60410.0,0.61725656],[60471.0,2.4529748]]]
["bitfinex","BTCUSD",1720018486311,[[60384.0,0.004586],[60382.0,0.08015582],[60381.0,0.1684],[60380.0,0.0318],[60378.0,0.00083795]],[[60385.0,0.04196372],[60387.0,0.1],[60388.0,0.28190829],[60393.0,0.003],[60473.0,0.8302]]]
["bitfinex","BTCUSD",1720018541942,[[60357.0,0.184896],[60356.0,0.0318],[60353.0,0.0001],[60351.0,0.08015582],[60343.0,0.03]],[[60358.0,0.17133631],[60362.0,0.2372],[60367.0,0.07438177],[60369.0,0.266293],[60370.0,0.0102]]]
["bitfinex","BTCUSD",1720018571003,[[60382.0,0.0314],[60380.0,0.0796],[60379.0,0.1005],[60375.0,0.08015582],[60370.0,0.03]],[[60390.0,0.1],[60391.0,0.24936295],[60392.0,0.0293707],[60395.0,0.1999],[60400.0,0.7732]]]
["bitfinex","BTCUSD",1720018632027,[[60385.0,0.40706315],[60383.0,0.08015582],[60380.0,0.03],[60377.0,0.001224],[60375.0,0.3]],[[60386.0,0.02311319],[60389.0,0.03959551],[60398.0,0.1],[60399.0,0.26755356],[60405.0,0.0002]]]
["bitfinex","BTCUSD",1720018666622,[[60383.0,0.04746435],[60382.0,0.1741],[60379.0,0.0306],[60374.0,0.08015582],[60369.0,0.03]],[[60388.0,0.0002],[60390.0,0.009],[60391.0,0.1],[60392.0,0.2372],[60397.0,0.3]]]
["bitfinex","BTCUSD",1720018680551,[[60383.0,0.07836435],[60382.0,0.1731],[60377.0,0.001224],[60373.0,0.03],[60365.0,0.3]],[[60384.0,0.02478693],[60385.0,0.0101],[60391.0,0.16895892],[60392.0,0.2374],[60402.0,0.3]]]
["bitfinex","BTCUSD",1720018736710,[[60395.0,0.04746435],[60391.0,0.21435663],[60381.0,0.11015582],[60377.0,0.096324],[60374.0,0.08015582]],[[60396.0,0.0951],[60400.0,0.00436821],[60409.0,0.1],[60410.0,0.3],[60412.0,0.31283445]]]
["bitfinex","BTCUSD",1720018777432,[[60392.0,0.026933],[60387.0,0.03495663],[60385.0,0.12762017],[60384.0,0.1726],[60377.0,0.031224]],[[60393.0,0.21541802],[60395.0,0.2377],[60396.0,0.04906893],[60397.0,0.00436821],[60401.0,0.03052805]]]
["bitfinex","BTCUSD",1720018829015,[[60349.0,0.18002001],[60345.0,0.009185],[60343.0,0.08015582],[60342.0,0.009185],[60340.0,0.0811981]],[[60350.0,2.55867334],[60353.0,0.16036306],[60354.0,0.47690714],[60355.0,0.45680386]]]
["bitfinex","BTCUSD",1720018862521,[[60286.0,0.0954],[60281.0,0.05582435],[60273.0,0.05804204],[60272.0,0.10774306],[60270.0,0.09936408]],[[60312.0,2.18625493],[60314.0,0.39826306],[60318.0,0.0066]]]
["bitfinex","BTCUSD",1720018873993,[[60281.0,0.18776],[60277.0,0.03515663],[60276.0,0.04746435],[60273.0,0.00836],[60269.0,0.00331835]],[[60282.0,0.17676973],[60292.0,0.323],[60293.0,0.15253565],[60294.0,0.14783238],[60297.0,0.1751]]]
["bitfinex","BTCUSD",1720018912696,[[60179.0,0.1],[60174.0,0.03],[60173.0,0.03837],[60172.0,0.08015582],[60170.0,0.0014]],[[60181.0,0.19801566],[60182.0,0.023],[60184.0,0.03724299],[60186.0,0.004],[60187.0,0.2986]]]
["bitfinex","BTCUSD",1720018941225,[[60222.0,0.00869678],[60206.0,0.0844],[60199.0,0.11015582],[60198.0,0.03],[60192.0,0.28015582]],[[60223.0,1.24861365],[60228.0,1.07379],[60229.0,0.0003],[60243.0,0.08338924],[60272.0,0.75372306]]]
["bitfinex","BTCUSD",1720018980737,[[60189.0,0.3810188],[60180.0,0.08015582]],[[60190.0,0.06318005],[60196.0,0.1],[60204.0,0.04407343],[60212.0,0.61253494],[60213.0,0.03]]]
["bitfinex","BTCUSD",1720018992594,[[60189.0,0.0073],[60184.0,0.0818],[60183.0,0.1094],[60179.0,0.10084],[60174.0,0.03]],[[60190.0,0.0912796],[60192.0,0.06],[60193.0,0.1],[60194.0,0.10624594],[60195.0,0.04222722]]]
["bitfinex","BTCUSD",1720019046548,[[60221.0,0.22477129],[60220.0,0.06],[60218.0,0.00969199],[60216.0,0.00332094],[60215.0,0.03661988]],[[60232.0,0.1],[60233.0,0.04029611],[60235.0,0.0923],[60237.0,0.54093494],[60238.0,0.1144]]]
["bitfinex","BTCUSD",1720019064347,[[60224.0,0.30691836],[60222.0,0.06034099],[60221.0,0.08015582],[60220.0,0.1182],[60213.0,0.3]],[[60225.0,0.01022461],[60227.0,0.001],[60229.0,0.0002],[60233.0,0.166537],[60234.0,0.248196]]]
["bitfinex","BTCUSD",1720019104857,[[60161.0,0.00770338],[60156.0,0.0849],[60155.0,0.1158],[60148.0,0.08015582],[60147.0,0.06]],[[60162.0,0.41921611],[60166.0,0.02589528],[60167.0,0.0914],[60168.0,0.1051],[60171.0,0.3]]]
["bitfinex","BTCUSD",1720019135946,[[60115.0,0.06],[60114.0,0.1602988],[60112.0,0.01613074],[60111.0,0.20580745],[60106.0,0.3]],[[60123.0,0.239],[60132.0,0.0831],[60135.0,0.2098]]]
["bitfinex","BTCUSD",1720019147167,[[60111.0,0.09313779],[60101.0,0.00835],[60100.0,0.0089929],[60094.0,0.08015582],[60092.0,0.06332778]],[[60112.0,0.80747928],[60114.0,0.239],[60115.0,0.2999],[60116.0,0.09979],[60119.0,0.2]]]
["bitfinex","BTCUSD",1720019176253,[[60101.0,1.27846699],[60097.0,0.08015582],[60095.0,0.3002],[60087.0,0.349449],[60084.0,0.332864]],[[60102.0,0.00322401],[60112.0,0.00102401],[60122.0,0.006665],[60123.0,0.0052],[60132.0,0.03]]]
["bitfinex","BTCUSD",1720019208859,[[60160.0,0.19383368],[60159.0,0.08015582],[60158.0,0.0598],[60156.0,0.03509417],[60152.0,0.19755582]],[[60163.0,0.009196],[60166.0,0.066608],[60168.0,0.0002],[60170.0,0.1],[60171.0,0.0964]]]
["bitfinex","BTCUSD",1720019254824,[[60099.0,0.03834],[60098.0,0.11005582],[60097.0,0.1171],[60090.0,0.58015582],[60077.0,0.174792]],[[60100.0,0.003],[60110.0,0.24],[60117.0,0.1261],[60118.0,0.1557],[60126.0,0.2999]]]
["bitfinex","BTCUSD",1720019283914,[[60120.0,0.2480784],[60119.0,0.08358218],[60117.0,0.2216],[60114.0,0.301],[60111.0,0.2]],[[60121.0,0.01191301],[60131.0,0.1],[60136.0,0.3687],[60138.0,0.1018],[60142.0,0.06]]]
["bitfinex","BTCUSD",1720019294367,[[60137.0,0.008],[60123.0,0.15],[60122.0,0.0299],[60121.0,0.1005],[60119.0,0.0003]],[[60138.0,0.17324371],[60139.0,0.24],[60141.0,0.06],[60142.0,0.0330774],[60144.0,0.1]]]
["bitfinex","BTCUSD",1720019324789,[[60156.0,0.0013],[60152.0,1.8],[60150.0,0.1267],[60149.0,0.152],[60148.0,0.2]],[[60161.0,0.01686214],[60162.0,0.102],[60163.0,0.24],[60167.0,0.1539],[60168.0,0.1173]]]
["bitfinex","BTCUSD",1720019367048,[[60181.0,0.026146],[60165.0,0.2299],[60164.0,0.03],[60157.0,0.3],[60156.0,0.48113494]],[[60182.0,0.37187433],[60183.0,0.2394],[60184.0,0.03],[60185.0,0.03],[60190.0,0.009185]]]
["bitfinex","BTCUSD",1720019412137,[[60174.0,0.3193988],[60172.0,0.05017024],[60171.0,0.20175582],[60169.0,0.6],[60168.0,0.2]],[[60175.0,0.00091301],[60190.0,0.248585],[60191.0,0.009196],[60193.0,0.1275],[60194.0,0.1021]]]
["bitfinex","BTCUSD",1720019438077,[[60197.0,1.3004988],[60195.0,0.166126],[60193.0,0.08015582],[60192.0,0.332266],[60190.0,0.332275]],[[60198.0,0.00917401],[60199.0,0.00917401],[60208.0,0.009185],[60225.0,0.331],[60226.0,0.00917401]]]
["bitfinex","BTCUSD",1720019457738,[[60236.0,0.1602988],[60232.0,0.014],[60229.0,0.2],[60228.0,0.0599],[60222.0,0.3]],[[60238.0,0.09737709],[60247.0,0.2394],[60248.0,0.06],[60250.0,0.1],[60252.0,0.08932983]]]
["bitfinex","BTCUSD",1720019517208,[[60263.0,0.17814008],[60259.0,0.003],[60253.0,0.4772],[60250.0,0.02963165],[60249.0,0.0599]],[[60264.0,0.36270736],[60270.0,0.2994],[60272.0,0.02897967],[60279.0,0.48093494],[61904.0,0.0121241]]]
["bitfinex","BTCUSD",1720019553025,[[60299.0,0.08015582],[60298.0,0.1612988],[60295.0,0.0599],[60293.0,0.001],[60292.0,0.4364]],[[60310.0,0.1472],[60314.0,0.0880608],[60317.0,0.2394],[60326.0,0.3],[60328.0,0.20834]]]
["bitfinex","BTCUSD",1720019602288,[[60307.0,0.1602988],[60300.0,0.2357],[60298.0,0.02752273],[60296.0,0.2],[60295.0,0.0599]],[[60316.0,0.00083],[60317.0,0.06],[60318.0,0.3394],[60319.0,0.0378],[60526.0,1.6668]]]
["bitfinex","BTCUSD",1720019633430,[[60297.0,0.1602988],[60296.0,0.32375582],[60292.0,0.000913],[60289.0,0.28015582],[60288.0,0.0599]],[[60304.0,0.01549676],[60306.0,0.01549486],[60307.0,0.1],[60308.0,0.2394],[60310.0,0.06]]]
["bitfinex","BTCUSD",1720019672835,[[60312.0,0.028],[60308.0,0.0599],[60307.0,0.2334],[60304.0,0.55735582],[60298.0,0.48093494]],[[60320.0,0.2394],[60329.0,0.77898542],[60330.0,0.5999],[60336.0,0.35517582],[60337.0,0.22666602]]]
["bitfinex","BTCUSD",1720019690319,[[60328.0,0.2963],[60323.0,0.08215582],[60316.0,0.08015582],[60315.0,0.03],[60312.0,0.00331553]],[[60336.0,0.02633334],[60341.0,0.2394],[60342.0,0.00834],[60343.0,0.3002]]]
["bitfinex","BTCUSD",1720019722261,[[60327.0,0.4714988],[60324.0,0.08615582],[60323.0,0.000913],[60320.0,0.03],[60316.0,0.08015582]],[[60328.0,0.007941],[60335.0,0.0266306],[60342.0,0.00834],[60344.0,0.1311],[60354.0,0.28335]]]
["bitfinex","BTCUSD",1720019773951,[[60300.0,1.001],[60299.0,0.1004],[60298.0,0.1319],[60297.0,0.10697263],[60296.0,0.00828]],[[60308.0,0.2394],[60311.0,0.1602988],[60312.0,0.0999],[60313.0,0.011],[60314.0,0.3]]]
["bitfinex","BTCUSD",1720019803891,[[60301.0,0.2532],[60300.0,1.0],[60298.0,0.10697263],[60296.0,0.00828],[60294.0,0.0599]],[[60303.0,0.11370114],[60304.0,0.2394],[60308.0,0.1],[60310.0,0.001],[60312.0,0.0113]]]
["bitfinex","BTCUSD",1720019820167,[[60300.0,1.2481],[60299.0,0.10697263],[60297.0,0.0599],[60296.0,0.00828],[60292.0,0.000913]],[[60301.0,0.03982851],[60305.0,0.1],[60306.0,0.2394],[60308.0,0.0303728],[60313.0,0.1602988]]]
["bitfinex","BTCUSD",1720019860327,[[60248.0,0.338774],[60247.0,0.11615763],[60246.0,0.009163],[60242.0,0.08934082],[60241.0,0.009174]],[[60249.0,0.001],[60254.0,0.030738],[60258.0,0.1],[60259.0,0.2394],[60261.0,0.1]]]
["bitfinex","BTCUSD",1720019902235,[[60278.0,0.0599],[60275.0,0.1269],[60271.0,0.08015582],[60269.0,0.10697263],[60265.0,0.191]],[[60281.0,0.1602988],[60282.0,0.2690738],[60284.0,0.0597],[60285.0,0.0754],[60312.0,0.15979546]]]
["bitfinex","BTCUSD",1720019944352,[[60302.0,0.0002],[60298.0,0.39597263],[60296.0,0.14005582],[60284.0,0.03],[60283.0,1.07855582]],[[60307.0,0.1],[60308.0,0.2394],[60311.0,0.1602988],[60313.0,0.1],[60314.0,0.0924]]]
["bitfinex","BTCUSD",1720019957168,[[60302.0,0.0001],[60300.0,0.0599],[60299.0,0.10697263],[60298.0,0.2809],[60294.0,0.08015582]],[[60311.0,0.1],[60312.0,0.2394],[60314.0,0.02974121],[60315.0,0.0732],[60316.0,0.1229317]]]
["bitfinex","BTCUSD",1720019993757,[[60285.0,0.0599],[60282.0,0.10697263],[60278.0,0.2844],[60276.0,0.03],[60266.0,0.38015582]],[[60289.0,0.01370347],[60290.0,0.1],[60293.0,0.2394],[60299.0,0.1761],[60301.0,0.03017782]]]
["bitfinex","BTCUSD",1720020044456,[[60317.0,0.67827143],[60313.0,0.08015582],[60312.0,0.5394],[60308.0,0.2],[60306.0,0.24597482]],[[60318.0,0.00935],[60330.0,0.00835],[60331.0,0.02780581],[60336.0,0.0378],[60337.0,0.1]]]
["bitfinex","BTCUSD",1720020082908,[[60349.0,0.64307143],[60345.0,0.08015582],[60342.0,0.2394],[60341.0,0.32853415],[60313.0,0.61846468]],[[60350.0,1.0],[60355.0,0.00834],[60356.0,0.00833],[60357.0,0.00833],[60358.0,0.10835]]]
["bitfinex","BTCUSD",1720020130390,[[60395.0,0.87917143],[60393.0,0.1999],[60392.0,0.52545582],[60391.0,0.1765],[60390.0,0.165589]],[[60403.0,0.1723],[60404.0,0.1492],[60411.0,0.00834],[60413.0,0.0003],[60422.0,0.02996906]]]
["bitfinex","BTCUSD",1720020152287,[[60410.0,0.17947263],[60407.0,0.36350914],[60405.0,0.2394],[60404.0,0.4917],[60403.0,0.3]],[[60411.0,0.00834],[60412.0,0.00834],[60421.0,0.0003],[60434.0,0.017],[60438.0,0.24515527]]]
["bitfinex","BTCUSD",1720020186880,[[60399.0,2.07310176],[60398.0,0.189],[60397.0,0.33114],[60395.0,0.001113],[60390.0,0.04963591]],[[60400.0,0.0012],[60411.0,0.00834],[60412.0,0.00834],[60414.0,0.3017],[60419.0,0.0003]]]
["bitfinex","BTCUSD",1720020236743,[[60439.0,0.51461876],[60438.0,0.44775346],[60437.0,0.465459],[60436.0,0.78511202],[60418.0,0.38015582]],[[60440.0,0.00845],[60444.0,0.1],[60453.0,0.3199],[60455.0,0.10024209],[60464.0,0.0189]]]
["bitfinex","BTCUSD",1720020285944,[[60496.0,0.89630576],[60493.0,0.3404],[60492.0,0.77598082],[60491.0,0.2997],[60490.0,0.330627]],[[60497.0,0.0003],[60501.0,0.00833],[60508.0,0.2261],[60514.0,0.0302422],[60518.0,0.0003]]]
["bitfinex","BTCUSD",1720020319714,[[60496.0,0.28161876],[60495.0,0.0399],[60494.0,0.04924149],[60493.0,0.03020637],[60492.0,0.27375876]],[[60497.0,0.00123],[60498.0,0.1198],[60499.0,0.0795],[60501.0,0.00833],[60510.0,0.0194]]]
["bitfinex","BTCUSD",1720020325649,[[60488.0,0.05847208],[60486.0,0.24055462],[60483.0,0.0593],[60479.0,0.32945119],[60478.0,0.07409306]],[[60505.0,0.47832792],[60516.0,0.1869241],[60518.0,0.0003],[60522.0,0.5],[60529.0,0.2001]]]
["bitfinex","BTCUSD",1720020361905,[[60512.0,1.11875088],[60511.0,0.2368],[60509.0,0.33],[60508.0,0.155524],[60507.0,0.44309482]],[[60513.0,0.00845],[60518.0,0.0003],[60529.0,0.0001],[60531.0,0.0245],[60535.0,0.03037279]]]
["bitfinex","BTCUSD",1720020407911,[[60481.0,0.001924],[60479.0,0.0001],[60477.0,0.000924],[60468.0,0.05847208],[60465.0,0.3332]],[[60483.0,0.0508811],[60484.0,0.1],[60485.0,0.2369],[60488.0,0.24652792],[60489.0,0.30212091]]]
["bitfinex","BTCUSD",1720020449633,[[60479.0,0.0001],[60478.0,0.319],[60475.0,0.05847208],[60461.0,0.5072]],[[60482.0,0.05195793],[60491.0,0.13642228],[60493.0,0.3],[60495.0,0.03739659],[60496.0,0.44152792]]]
["bitfinex","BTCUSD",1720020485859,[[60512.0,0.009],[60506.0,0.0002],[60502.0,0.05847208],[60501.0,0.08015582],[60500.0,0.1428]],[[60513.0,0.00901144],[60515.0,0.2367],[60516.0,0.0121241],[60517.0,0.00835],[60519.0,0.4]]]
["bitfinex","BTCUSD",1720020498022,[[60515.0,1.40101695],[60514.0,0.330496],[60513.0,0.07371197],[60512.0,0.14785904],[60511.0,0.41478523]],[[60516.0,0.0121241],[60517.0,0.00835],[60518.0,0.0003],[60541.0,0.00835],[60542.0,0.03497414]]]
["bitfinex","BTCUSD",1720020530835,[[60534.0,0.06467208],[60532.0,0.08015582],[60531.0,0.05245865],[60525.0,0.08015582],[60521.0,0.4772]],[[60535.0,0.02653241],[60548.0,0.10835],[60549.0,0.3],[60550.0,0.2]]]
["bitfinex","BTCUSD",1720020577141,[[60535.0,0.05395579],[60534.0,0.05405579],[60532.0,0.08015582],[60529.0,0.3366]],[[60536.0,0.12720289],[60543.0,0.0136],[60547.0,0.304],[60548.0,0.00835]]]
["bitfinex","BTCUSD",1720020638868,[[60516.0,0.0003],[60503.0,0.183],[60500.0,0.19505579],[60499.0,0.0447235],[60497.0,0.05245865]],[[60517.0,0.87695216],[60519.0,0.2552765],[60521.0,0.2739],[60522.0,0.04865634],[60595.0,1.05133434]]]
["bitfinex","BTCUSD",1720020674476,[[60529.0,0.3247],[60527.0,0.05395579],[60526.0,0.0447235],[60525.0,0.05245865],[60515.0,0.03]],[[60538.0,0.103],[60539.0,0.1602988],[60541.0,0.005],[60542.0,0.03934976],[60544.0,0.50132071]]]
["bitfinex","BTCUSD",1720020686229,[[60537.0,0.0002],[60532.0,0.3258],[60529.0,0.08015582]],[[60540.0,0.0001],[60541.0,0.023],[60542.0,0.1],[60543.0,0.3546965],[60544.0,0.03051226]]]
["bitfinex","BTCUSD",1720020746569,[[60538.0,0.0011],[60528.0,0.1796],[60526.0,0.19385579],[60515.0,0.5718],[59330.0,1.0]],[[60539.0,0.49166242],[60540.0,1.301542],[60542.0,0.2561065],[60543.0,0.0018261],[60544.0,0.29534331]]]
["bitfinex","BTCUSD",1720020796305,[[60517.0,0.04995579],[60516.0,0.0447235],[60515.0,0.05235865],[60513.0,0.1365],[60510.0,0.171]],[[60526.0,0.01374171],[60527.0,0.1],[60528.0,0.2364],[60532.0,0.25004421],[60533.0,0.00153734]]]
["bitfinex","BTCUSD",1720020840156,[[60506.0,0.001],[60503.0,0.08015582],[60502.0,0.06295579],[60500.0,0.05235865],[60499.0,0.1004837]],[[60512.0,0.2368],[60518.0,0.1832988],[60519.0,0.54898051],[60521.0,0.07512722],[60522.0,0.0001]]]
["bitfinex","BTCUSD",1720020887186,[[60457.0,0.378785],[60453.0,0.1286],[60452.0,0.173085],[60451.0,0.08015582],[60447.0,0.04995579]],[[60459.0,0.123],[60460.0,0.36585483],[60461.0,0.09942],[60462.0,0.24780834],[60463.0,0.02982785]]]
["bitfinex","BTCUSD",1720020907168,[[60467.0,0.3115],[60465.0,0.04995579],[60464.0,0.05225865],[60462.0,0.1004837],[60461.0,0.08015582]],[[60468.0,0.5732],[60469.0,0.0949],[60478.0,0.24929423],[60479.0,0.09942],[60480.0,0.1995163]]]
["bitfinex","BTCUSD",1720020961076,[[60465.0,0.35736879],[60464.0,0.05225865],[60461.0,0.1004837],[60455.0,0.039174],[60445.0,0.552661]],[[60467.0,0.0009],[60473.0,0.1],[60474.0,0.237],[60476.0,0.20539591],[60477.0,0.02996239]]]
["bitfinex","BTCUSD",1720020997598,[[60480.0,0.39392744],[60476.0,0.08015582],[60475.0,0.1004837],[60474.0,0.03],[60473.0,0.0948]],[[60481.0,0.00093],[60482.0,0.01375349],[60483.0,0.04450913],[60485.0,0.001],[60487.0,0.1]]]
["bitfinex","BTCUSD",1720021044333,[[60429.0,0.2836],[60428.0,0.10191444],[60427.0,0.08015582],[60425.0,0.1004837],[60418.0,0.03]],[[60440.0,0.571753],[60441.0,0.2602988],[60442.0,0.38111384],[60444.0,0.02982308]]]
["bitfinex","BTCUSD",1720021050622,[[60434.0,0.36745582],[60433.0,0.04965579],[60432.0,0.05225865],[60428.0,0.1999],[60427.0,0.08015582]],[[60438.0,0.1],[60439.0,0.1602988],[60440.0,0.09952],[60441.0,0.2374],[60443.0,0.1995163]]]
["bitfinex","BTCUSD",1720021089200,[[60414.0,0.2889],[60413.0,0.10191444],[60410.0,0.1095943],[60408.0,0.28000343]],[[60422.0,0.14815382],[60423.0,0.2374],[60424.0,0.17679655],[60428.0,0.1995163],[60429.0,0.25034421]]]
["bitfinex","BTCUSD",1720021132431,[[60357.0,0.4682988],[60356.0,0.04928399],[60355.0,0.08015582],[60354.0,0.07392599],[60353.0,0.09856799]],[[60358.0,0.09704848],[60366.0,0.06],[60367.0,0.1],[60375.0,0.066385],[60378.0,0.51093494]]]
["bitfinex","BTCUSD",1720021160588,[[60433.0,0.1388]],[[60458.0,0.2378],[60473.0,0.5],[60475.0,0.30836],[60477.0,0.00836],[60535.0,0.08015582]]]
["bitfinex","BTCUSD",1720021202469,[[60433.0,0.000913],[60428.0,0.06],[60417.0,0.07707894],[60415.0,0.1785148]],[[60434.0,0.3968],[60440.0,0.3],[60442.0,0.2],[60443.0,0.3],[60444.0,0.165]]]
["bitfinex","BTCUSD",1720021213578,[[60433.0,0.002013],[60429.0,0.06],[60426.0,0.332],[60415.0,0.06],[60406.0,0.04934037]],[[60434.0,0.4117],[60440.0,0.3],[60444.0,0.165],[60445.0,0.1191498],[60446.0,0.3]]]
["bitfinex","BTCUSD",1720021248472,[[60440.0,0.065],[60434.0,0.00330889],[60433.0,0.345013],[60427.0,0.03],[60423.0,0.3]],[[60441.0,0.0576182],[60448.0,0.00083],[60455.0,0.1],[60456.0,0.18835818],[60457.0,0.38015582]]]
["bitfinex","BTCUSD",1720021296590,[[60342.0,0.06],[60337.0,0.08015582],[60335.0,0.1484],[60333.0,0.1911],[60312.0,0.403202]],[[60355.0,1.22844603],[60356.0,0.2551904],[60357.0,0.3],[60359.0,0.09952],[60360.0,0.03579636]]]
["bitfinex","BTCUSD",1720021338285,[[60354.0,0.00753869],[60338.0,0.06],[60337.0,0.1488],[60336.0,0.1928],[60330.0,0.0121535]],[[60355.0,3.96793803],[60357.0,0.11389582],[60358.0,0.0628],[60359.0,0.2374],[60360.0,0.27311058]]]
["bitfinex","BTCUSD",1720021388856,[[60372.0,0.1602988],[60371.0,0.211366],[60369.0,0.0002],[60368.0,0.1973],[60351.0,0.77261851]],[[60381.0,0.3374],[60389.0,0.00084],[60391.0,0.4732],[60392.0,0.2089],[60394.0,0.4823]]]
["bitfinex","BTCUSD",1720021402615,[[60380.0,0.3100988],[60379.0,0.1952],[60378.0,0.011],[60374.0,0.06],[60373.0,0.08015582]],[[60381.0,0.001],[60384.0,0.00083],[60390.0,0.1],[60393.0,0.2374],[60397.0,0.1535]]]
["bitfinex","BTCUSD",1720021435142,[[60386.0,0.2014],[60384.0,0.1542],[60382.0,0.54093494],[60378.0,0.23232768]],[[60397.0,0.00083],[60400.0,0.1],[60401.0,0.1574],[60403.0,0.1888],[60406.0,0.2974]]]
["bitfinex","BTCUSD",1720021489307,[[60396.0,0.005],[60389.0,0.060913],[60382.0,0.48093494],[60381.0,0.67047633],[60380.0,0.3]],[[60397.0,0.47057348],[60403.0,0.2374],[60405.0,0.98784706],[60408.0,0.06],[60411.0,0.55335582]]]
["bitfinex","BTCUSD",1720021534043,[[60354.0,0.3625],[60353.0,0.001],[60351.0,0.06],[60346.0,0.08015582],[60344.0,0.0002]],[[60357.0,0.01321838],[60365.0,0.2374],[60371.0,0.16],[60373.0,0.1516],[60374.0,0.45499389]]]
["bitfinex","BTCUSD",1720021572684,[[60351.0,0.007924],[60344.0,0.0002],[60334.0,0.187],[60332.0,0.066406],[60330.0,0.0721535]],[[60352.0,1.12658007],[60354.0,0.06],[60358.0,0.03069371],[60359.0,0.3],[60360.0,0.31755582]]]
["bitfinex","BTCUSD",1720021585295,[[60330.0,0.2229535],[60328.0,0.163863],[60323.0,0.06],[60320.0,0.08015582],[60319.0,0.066418]],[[60331.0,0.21946325],[60333.0,0.001],[60335.0,0.2374],[60341.0,0.1567],[60343.0,0.06]]]
["bitfinex","BTCUSD",1720021625874,[[60330.0,0.0161775],[60328.0,0.009163],[60327.0,0.1883],[60326.0,0.06],[60323.0,0.1492]],[[60331.0,0.040284],[60335.0,0.1],[60336.0,0.1458],[60337.0,0.2374],[60338.0,0.2213]]]
["bitfinex","BTCUSD",1720021668397,[[60333.0,0.1602988],[60332.0,0.1539],[60330.0,0.0729775],[60328.0,0.009163],[60327.0,0.08015582]],[[60347.0,0.1],[60348.0,0.1483],[60351.0,0.06],[60357.0,0.3],[60361.0,0.09983]]]
["bitfinex","BTCUSD",1720021724355,[[60331.0,0.00097058],[60330.0,0.0130775],[60328.0,0.009163],[60316.0,0.48093494],[60312.0,0.1766]],[[60332.0,2.78227166],[60334.0,0.2],[60337.0,0.02928048],[60340.0,0.08015582],[60341.0,0.6749]]]
["bitfinex","BTCUSD",1720021755603,[[60315.0,0.00284731],[60311.0,0.0001],[60309.0,0.000924],[60306.0,0.1323],[60305.0,0.03]],[[60316.0,0.02444441],[60317.0,0.0072],[60321.0,0.09973],[60323.0,0.03],[60324.0,0.2]]]
["bitfinex","BTCUSD",1720021762612,[[60311.0,0.0001],[60309.0,0.000924],[60304.0,0.0002],[60303.0,0.1726],[60302.0,0.14574731]],[[60312.0,1.17508185],[60313.0,0.13973],[60315.0,0.02952288],[60317.0,0.3002],[60321.0,0.2998]]]
["bitfinex","BTCUSD",1720021802656,[[60309.0,0.00088082],[60300.0,0.1378],[60299.0,0.1713],[60294.0,0.48093494],[60293.0,0.07762042]],[[60310.0,2.01548955],[60312.0,0.12237958]]]
["bitfinex","BTCUSD",1720021845416,[[60272.0,0.1677],[60271.0,0.1338],[60270.0,0.01747527],[60268.0,0.11006773],[60256.0,0.03]],[[60274.0,0.02062641],[60275.0,0.1602988],[60278.0,0.05405833],[60279.0,0.004],[60280.0,0.005]]]
["bitfinex","BTCUSD",1720021891779,[[60308.0,0.62446653],[60305.0,0.3],[60300.0,0.08015582],[60299.0,0.3],[60294.0,0.365851]],[[60309.0,0.00194],[60324.0,0.1],[60325.0,0.4732],[60328.0,0.7838],[60329.0,0.0076]]]
["bitfinex","BTCUSD",1720021928043,[[60315.0,0.08202042],[60309.0,0.2832],[60308.0,0.0001],[60306.0,0.01544731]],[[60316.0,0.51936518],[60321.0,0.03],[60323.0,0.01455269],[60326.0,0.0025],[60327.0,0.09982]]]
["bitfinex","BTCUSD",1720021947899,[[60315.0,0.002013],[60309.0,0.07492042],[60308.0,0.0001],[60306.0,0.1231],[60304.0,0.1587]],[[60316.0,2.26730256],[60318.0,0.09982],[60320.0,0.3025],[60322.0,0.3],[61842.0,0.00028321]]]
["bitfinex","BTCUSD",1720021994173,[[60346.0,0.38116773],[60345.0,0.03],[60337.0,0.38015582],[60333.0,0.3],[60332.0,0.00836]],[[60347.0,0.00393],[60348.0,0.00836],[60355.0,0.00836],[60358.0,0.1],[60359.0,0.2383]]]
["bitfinex","BTCUSD",1720022032545,[[60324.0,0.07472042],[60322.0,0.1538],[60321.0,0.1214],[60315.0,0.000913],[60314.0,0.01504731]],[[60325.0,0.41272449],[60327.0,0.01495269],[60330.0,0.3048],[60333.0,0.3],[60344.0,0.13404671]]]
["bitfinex","BTCUSD",1720022080014,[[60271.0,0.07567282],[60270.0,0.28927527],[60265.0,0.03027304],[60256.0,0.009174],[60251.0,0.11015582]],[[60272.0,0.3581],[60279.0,0.00016605],[60280.0,0.04387648],[60282.0,0.3],[60286.0,0.2324988]]]
["bitfinex","BTCUSD",1720022119093,[[60298.0,0.0006],[60294.0,0.03027304],[60292.0,0.07457282],[60284.0,0.2825],[60255.0,0.46596]],[[60299.0,1.89705445],[60300.0,0.1621],[60304.0,0.0165],[60306.0,0.03052069],[60308.0,0.42625718]]]
["bitfinex","BTCUSD",1720022136277,[[60296.0,0.001],[60295.0,0.1246],[60294.0,0.18257304],[60292.0,0.07457282],[60287.0,0.000913]],[[60297.0,0.64753075],[60299.0,0.03355291],[60304.0,0.0165],[60307.0,0.02932984],[60309.0,0.1837]]]
["bitfinex","BTCUSD",1720022203921,[[60319.0,0.03197304],[60318.0,0.07457282],[60312.0,0.03331548],[60311.0,0.286],[60303.0,0.78093494]],[[60320.0,0.12519183],[60321.0,0.1587],[60322.0,0.02371969],[60332.0,0.03046254],[60333.0,0.0002]]]
["bitfinex","BTCUSD",1720022244578,[[60297.0,0.002913],[60288.0,0.02947304],[60287.0,0.07539306],[60281.0,0.08015582],[60280.0,0.2773]],[[60298.0,1.53296308],[60299.0,0.0008],[60303.0,0.12551994],[60305.0,0.1602988],[60306.0,0.34387648]]]
["bitfinex","BTCUSD",1720022312262,[[60275.0,0.31473255],[60274.0,0.07448006],[60271.0,0.000924],[60270.0,0.01737527],[60267.0,0.03]],[[60276.0,0.34927662],[60288.0,0.0001],[60289.0,0.2150654],[60290.0,0.12621994],[60296.0,0.78093494]]]
["bitfinex","BTCUSD",1720022326428,[[60272.0,0.30897304],[60271.0,0.07540406],[60270.0,0.01737527],[60266.0,0.03],[60265.0,0.08015582]],[[60273.0,0.32273217],[60276.0,0.0002],[60287.0,0.12621994],[60288.0,0.0001],[60289.0,0.2827654]]]
["bitfinex","BTCUSD",1720022377446,[[60273.0,0.5723759],[60271.0,0.000924],[60270.0,0.01737527],[60269.0,0.3],[60267.0,0.0955]],[[60274.0,0.0206547],[60276.0,0.0002],[60281.0,0.1],[60282.0,0.0955],[60287.0,0.06642398]]]
["bitfinex","BTCUSD",1720022434419,[[60258.0,0.2839],[60257.0,0.009174],[60256.0,0.009174],[60254.0,0.06],[60245.0,0.03328]],[[60259.0,0.0149692],[60262.0,0.001],[60263.0,0.1],[60264.0,0.2385],[60325.0,0.31756239]]]
["bitfinex","BTCUSD",1720022476092,[[60273.0,0.006913],[60267.0,0.03],[60264.0,0.2727],[60260.0,0.00331839],[60259.0,0.08015582]],[[60274.0,0.65957142],[60275.0,0.0002],[60277.0,0.055],[60278.0,0.0187],[60281.0,0.2385]]]
["bitfinex","BTCUSD",1720022532395,[[60297.0,0.4942988],[60293.0,0.3],[60289.0,0.3],[60274.0,0.24606382],[60265.0,0.04957309]],[[60298.0,0.00083],[60299.0,0.0001],[60309.0,0.01733538],[60310.0,0.1344],[60311.0,0.1515]]]
["bitfinex","BTCUSD",1720022541571,[[60297.0,1.3462988],[60296.0,0.2],[60288.0,0.10586655],[60287.0,0.19523042],[60286.0,0.33175]],[[60298.0,0.00183],[60299.0,0.0001],[60319.0,0.1],[60320.0,0.2801],[60328.0,0.2385]]]
["bitfinex","BTCUSD",1720022589860,[[60330.0,2.46336837],[60327.0,0.04937315],[60326.0,0.40558573],[60325.0,0.17137037],[60322.0,0.15340201]],[[60331.0,0.00845],[60332.0,0.00835],[60336.0,0.00835],[60337.0,0.00835],[60340.0,0.00835]]]
["bitfinex","BTCUSD",1720022643006,[[60334.0,0.001913],[60314.0,0.476],[60312.0,0.2902],[60311.0,0.09328],[60308.0,0.48093494]],[[60335.0,0.91095996],[60336.0,0.238],[60337.0,0.0246966],[60338.0,0.08015582],[60340.0,0.2]]]
["bitfinex","BTCUSD",1720022675360,[[60277.0,0.004],[60275.0,0.2922],[60273.0,0.009185],[60269.0,0.009185],[60262.0,0.35024536]],[[60281.0,0.0002],[60285.0,0.16],[60286.0,0.0458],[60287.0,0.02482496],[60295.0,0.5447492]]]
["bitfinex","BTCUSD",1720022731564,[[60324.0,0.014],[60320.0,0.1602988],[60319.0,0.1292],[60317.0,0.03328],[60316.0,0.0297]],[[60327.0,0.0005],[60332.0,0.1894],[60333.0,0.0442],[60335.0,0.02460049],[60336.0,0.238]]]
["bitfinex","BTCUSD",1720022743905,[[60296.0,0.000913],[60290.0,0.3044],[60286.0,0.099736],[60281.0,0.48093494],[60280.0,0.23]],[[60301.0,0.20086854],[60304.0,0.1002],[60305.0,0.238],[60311.0,0.3],[60317.0,0.3]]]
["bitfinex","BTCUSD",1720022776222,[[60216.0,0.009185],[60212.0,0.009174],[60209.0,0.0121535],[60200.0,0.08015582],[60199.0,0.51073494]],[[60217.0,3.91207133],[60219.0,0.4],[60220.0,0.49917319],[60222.0,0.3],[60224.0,0.2]]]
["bitfinex","BTCUSD",1720022815358,[[60289.0,0.3502288],[60288.0,0.1612],[60281.0,0.03],[60279.0,0.03],[60276.0,0.3]],[[60290.0,0.00846],[60299.0,0.00836],[60304.0,0.03],[60307.0,0.10147],[60308.0,0.77913494]]]
["bitfinex","BTCUSD",1720022827546,[[60298.0,0.5334288],[60293.0,0.3],[60291.0,0.3],[60290.0,0.03328],[60289.0,0.014]],[[60299.0,0.00836],[60311.0,0.00836],[60314.0,0.1],[60316.0,0.0279243],[60317.0,0.0129]]]
["bitfinex","BTCUSD",1720022858620,[[60350.0,0.1874288],[60349.0,0.1278],[60348.0,0.154],[60342.0,0.03328],[60338.0,0.03]],[[60351.0,0.00518407],[60355.0,0.00836],[60358.0,0.00835],[60359.0,0.00835],[60363.0,0.00287]]]
["bitfinex","BTCUSD",1720022906099,[[60356.0,0.048913],[60353.0,0.02703],[60348.0,0.1191],[60346.0,0.170503],[60344.0,0.676]],[[60357.0,0.01113334],[60360.0,0.0049],[60363.0,0.0290927],[60365.0,0.21015582],[60366.0,0.2454]]]
["bitfinex","BTCUSD",1720022942254,[[60356.0,0.02177427],[60343.0,0.1348],[60342.0,0.1165],[60340.0,0.0278936],[60330.0,0.03]],[[60357.0,0.76459204],[60358.0,0.08015582],[60359.0,0.26656573],[60360.0,0.3],[60362.0,0.02961948]]]
["bitfinex","BTCUSD",1720022984048,[[60332.0,0.23963632],[60327.0,0.000913],[60326.0,0.02693],[60318.0,0.03328],[60316.0,0.03]],[[60333.0,0.05040844],[60334.0,0.01182569],[60335.0,0.1],[60336.0,0.0504247],[60337.0,0.0001]]]
["bitfinex","BTCUSD",1720023026578,[[60371.0,0.2172288],[60369.0,0.1237],[60363.0,0.03],[60357.0,0.2999],[60356.0,0.003313]],[[60372.0,0.02485],[60375.0,0.03570183],[60377.0,0.1],[60383.0,0.2616],[60388.0,0.48093494]]]
["bitfinex","BTCUSD",1720023030275,[[60371.0,0.013],[60364.0,0.05683],[60363.0,0.0983],[60352.0,0.03],[60351.0,0.28015582]],[[60372.0,0.00935],[60373.0,0.1],[60374.0,0.0984],[60375.0,0.00835],[60376.0,0.2826]]]
["bitfinex","BTCUSD",1720023084795,[[60384.0,0.027],[60381.0,0.000913],[60374.0,0.05683],[60371.0,0.1263],[60370.0,0.1089]],[[60385.0,0.07019738],[60387.0,0.00307],[60388.0,0.24856418],[60389.0,0.07105],[60390.0,0.288]]]
["bitfinex","BTCUSD",1720023123888,[[60404.0,0.1881988],[60401.0,0.05583],[60398.0,0.16095],[60395.0,0.1027],[60392.0,0.08015582]],[[60405.0,1.01077917],[60413.0,0.00387],[60417.0,0.00835],[60422.0,0.52952425]]]
["bitfinex","BTCUSD",1720023184969,[[60404.0,0.000913],[60391.0,0.08015582],[60385.0,0.58023494],[60384.0,0.000913]],[[60405.0,1.13939514],[60408.0,0.03050613],[60411.0,0.14804185],[60412.0,0.3]]]
["bitfinex","BTCUSD",1720023200802,[[60404.0,0.002913],[60391.0,0.08015582],[60384.0,0.209813],[60383.0,0.08015582],[60381.0,0.532743]],[[60405.0,1.46551314],[60410.0,0.5],[60413.0,0.14769819],[60417.0,0.00835],[60419.0,0.46616046]]]
["bitfinex","BTCUSD",1720023235237,[[60392.0,0.16613],[60382.0,0.51093494],[60377.0,0.000913],[60376.0,0.02528137],[60373.0,0.5999]],[[60398.0,0.02523771],[60402.0,0.1133],[60403.0,0.2378],[60404.0,0.1],[60405.0,0.27877521]]]
["bitfinex","BTCUSD",1720023280076,[[60348.0,0.003],[60347.0,0.0867],[60346.0,0.1143],[60344.0,0.05613],[60343.0,0.009174]],[[60353.0,0.00367],[60357.0,0.1],[60361.0,0.3],[60362.0,0.04167506],[60383.0,0.6472658]]]
["bitfinex","BTCUSD",1720023329287,[[60369.0,0.4745988],[60361.0,0.5999],[60360.0,0.31785582],[60353.0,0.165691],[60339.0,1.18104008]],[[60370.0,0.00015],[60374.0,0.00084],[60382.0,0.0241774],[60383.0,0.1],[60384.0,0.12332998]]]
["bitfinex","BTCUSD",1720023364719,[[60404.0,0.2466988],[60396.0,0.2289],[60394.0,0.08015582],[60393.0,0.476],[60388.0,0.52430929]],[[60405.0,0.44876973],[60407.0,0.1021],[60410.0,0.0486],[60412.0,0.0241418],[60417.0,0.00855]]]
["bitfinex","BTCUSD",1720023379529,[[60418.0,1.2509388],[60417.0,0.2999],[60416.0,0.04724],[60415.0,0.33104],[60414.0,0.22355873]],[[60419.0,0.00836],[60421.0,0.0121535],[60426.0,0.00836],[60427.0,0.00836],[60441.0,0.0239892]]]
["bitfinex","BTCUSD",1720023418530,[[60448.0,0.2822518],[60447.0,0.2999],[60446.0,0.37975582],[60445.0,0.1998],[60439.0,0.45938368]],[[60449.0,0.88874874],[60451.0,0.1134],[60452.0,0.0834],[60461.0,0.0002],[60462.0,0.0004]]]
["bitfinex","BTCUSD",1720023474222,[[60436.0,0.0585],[60434.0,0.195],[60433.0,0.476],[60430.0,0.03324],[60427.0,0.7788]],[[60448.0,0.30731982],[60449.0,0.14318468],[60451.0,0.14830676],[60453.0,0.03046192],[60455.0,0.1569]]]
["bitfinex","BTCUSD",1720023531206,[[60448.0,0.4573118],[60447.0,0.000913],[60443.0,0.03],[60441.0,0.08015582],[60430.0,0.165479]],[[60449.0,0.14318468],[60453.0,0.1239789],[60456.0,0.0764],[60457.0,0.0971811],[60458.0,0.14877468]]]
["bitfinex","BTCUSD",1720023572120,[[60446.0,0.0893],[60445.0,0.1108],[60443.0,0.1602988],[60441.0,0.0585],[60404.0,0.38150685]],[[60447.0,0.0314112],[60448.0,0.0001],[60451.0,0.09547944],[60457.0,0.40537281],[60458.0,0.255]]]
["bitfinex","BTCUSD",1720023584912,[[60447.0,0.4692988],[60439.0,0.38005582],[60438.0,0.1899],[60437.0,0.78093494],[60432.0,0.11339582]],[[60448.0,0.0001],[60459.0,0.02731594],[60461.0,0.22375481],[60466.0,0.00835],[60467.0,0.21480577]]]
["bitfinex","BTCUSD",1720023641900,[[60465.0,1.0277788],[60464.0,0.2999],[60463.0,0.33591282],[60461.0,0.19307876],[60449.0,0.89685711]],[[60466.0,0.00845],[60476.0,0.0639],[60477.0,0.0514],[60478.0,0.00835],[60480.0,0.00834]]]
["bitfinex","BTCUSD",1720023677850,[[60449.0,0.1437988],[60448.0,0.000924],[60447.0,0.000913],[60441.0,0.0585],[60439.0,0.11333582]],[[60451.0,0.0511],[60452.0,0.0347],[60456.0,0.1],[60457.0,0.31314478],[60463.0,0.14837374]]]
["bitfinex","BTCUSD",1720023719002,[[60471.0,0.1602988],[60470.0,0.1905],[60469.0,0.0585],[60465.0,0.009],[60460.0,0.06318]],[[60475.0,0.13755964],[60477.0,0.12389247],[60480.0,0.00682188],[60481.0,0.0121535],[60482.0,0.22476353]]]
["bitfinex","BTCUSD",1720023754327,[[60539.0,0.19901428],[60530.0,0.0584],[60526.0,0.223753],[60520.0,0.03],[60516.0,0.506]],[[60544.0,0.0723935],[60553.0,0.3],[60555.0,0.1],[60558.0,0.25465582]]]
["bitfinex","BTCUSD",1720023761933,[[60543.0,0.19862142],[60540.0,0.004],[60529.0,0.1571],[60526.0,0.122253],[60524.0,0.08015582]],[[60547.0,0.2112],[60548.0,0.1895],[60551.0,0.3],[60552.0,0.002],[60553.0,0.02556346]]]
["bitfinex","BTCUSD",1720023801582,[[60628.0,0.80140022],[60626.0,0.08015582],[60625.0,0.2513],[60624.0,0.236],[60622.0,0.164954]],[[60629.0,0.002],[60646.0,0.00834],[60648.0,0.1],[60649.0,0.1108],[60650.0,0.14323]]]
["bitfinex","BTCUSD",1720023831487,[[60645.0,0.41482736],[60643.0,0.03318],[60640.0,0.3],[60639.0,0.11015582],[60634.0,0.164922]],[[60650.0,0.00833],[60660.0,0.1057],[60662.0,0.1241729],[60663.0,0.0121535],[60670.0,0.30377144]]]
["bitfinex","BTCUSD",1720023875187,[[60666.0,0.002],[60657.0,0.19402856],[60646.0,0.31705293],[60645.0,0.010353],[60643.0,0.57241494]],[[60667.0,1.88963649],[60670.0,0.22006822],[60673.0,0.3],[60677.0,0.09569641],[60679.0,0.00597144]]]
["bitfinex","BTCUSD",1720023903823,[[60645.0,0.000913],[60639.0,0.19402856],[60635.0,0.1019],[60634.0,0.1383],[60633.0,0.08015582]],[[60646.0,0.97496388],[60647.0,0.29994707],[60648.0,0.16686734],[60650.0,0.09615413],[60653.0,0.3]]]
["bitfinex","BTCUSD",1720023916175,[[60658.0,0.4170988],[60651.0,0.08015582]],[[60668.0,0.1],[60670.0,0.21879424],[60673.0,0.0035],[60675.0,0.0707]]]
["bitfinex","BTCUSD",1720023953739,[[60672.0,0.19392856],[60669.0,0.1602988],[60666.0,0.08015582],[60665.0,0.2395],[60664.0,0.48093494]],[[60675.0,0.01370943],[60676.0,0.0686],[60677.0,0.09849398],[60679.0,0.31071748],[60680.0,0.1884]]]
["bitfinex","BTCUSD",1720023985201,[[60681.0,0.1602988],[60680.0,0.19248506],[60675.0,0.1356],[60673.0,0.1749]],[[60682.0,0.2620065],[60688.0,0.16684208],[60692.0,0.23434707],[60694.0,0.0778],[60699.0,0.24331136]]]
["bitfinex","BTCUSD",1720024029724,[[60703.0,0.001],[60699.0,0.19238506],[60694.0,0.06535293],[60693.0,0.0583],[60691.0,0.00329504]],[[60704.0,0.2591],[60706.0,0.14791383],[60707.0,0.13700733],[60709.0,0.002],[60712.0,0.16640306]]]
["bitfinex","BTCUSD",1720024040069,[[60691.0,0.1602988],[60690.0,0.476],[60684.0,0.19238506],[60683.0,0.1417],[60681.0,0.1064]],[[60693.0,0.1882],[60696.0,0.23464707],[60697.0,1.01571199],[60698.0,0.2591],[60699.0,0.1]]]
["bitfinex","BTCUSD",1720024071033,[[60687.0,0.1602988],[60686.0,0.19238506],[60682.0,0.32195293],[60681.0,0.0583],[60680.0,0.00084933]],[[60690.0,0.0001],[60693.0,0.1],[60694.0,0.3114789],[60700.0,0.46028175],[60725.0,0.15979546]]]
["bitfinex","BTCUSD",1720024126330,[[60706.0,0.08015582],[60705.0,0.19858906],[60702.0,0.06535293],[60701.0,0.1942],[60699.0,0.1063]],[[60708.0,0.1],[60709.0,0.13988096],[60710.0,0.12335918],[60713.0,0.1882],[60715.0,0.24410722]]]
["bitfinex","BTCUSD",1720024153786,[[60718.0,0.1602988],[60715.0,0.19238506],[60711.0,0.1345],[60709.0,0.17885293],[60708.0,0.06448]],[[60719.0,0.14826315],[60720.0,0.1094],[60721.0,0.1468],[60722.0,0.02734947],[60723.0,0.2003535]]]
["bitfinex","BTCUSD",1720024201261,[[60705.0,0.008064],[60703.0,0.18974506],[60698.0,0.07535293],[60697.0,0.0583],[60695.0,0.2497]],[[60706.0,0.03777553],[60707.0,0.1094],[60708.0,0.00084],[60709.0,0.1882],[60710.0,0.1668849]]]
["bitfinex","BTCUSD",1720024212400,[[60691.0,0.1138],[60690.0,0.1366],[60689.0,0.0027],[60687.0,0.18974506],[60686.0,0.07535293]],[[60693.0,0.01370564],[60694.0,0.023],[60698.0,0.1882],[60700.0,0.22464707],[60703.0,0.01025494]]]
["bitfinex","BTCUSD",1720024246853,[[60739.0,0.72789679],[60733.0,0.08015582],[60731.0,0.06306],[60729.0,0.00535163],[60728.0,0.6642]],[[60740.0,0.00835],[60744.0,0.00835],[60749.0,0.002],[60751.0,0.12395],[60759.0,0.41284707]]]
["bitfinex","BTCUSD",1720024287561,[[60663.0,0.1447],[60660.0,0.29834506],[60651.0,0.08215582],[60650.0,0.07535293],[60642.0,0.075244]],[[60665.0,0.18902934],[60667.0,0.023],[60671.0,0.22647641],[60675.0,0.3],[60702.0,0.08015582]]]
["bitfinex","BTCUSD",1720024329361,[[60611.0,0.002],[60607.0,0.1138],[60605.0,0.154],[60602.0,0.10212912],[60599.0,0.27909688]],[[60612.0,1.57567793],[60615.0,0.16243569],[60617.0,0.035],[60619.0,0.01025494],[60620.0,0.19787088]]]
["bitfinex","BTCUSD",1720024362931,[[60635.0,0.18550668],[60634.0,0.29769343],[60632.0,0.08015582],[60631.0,0.1353],[60625.0,0.03]],[[60642.0,0.327816],[60643.0,0.0231],[60645.0,0.1882],[60648.0,0.11574],[60652.0,0.33267088]]]
["bitfinex","BTCUSD",1720024370097,[[60626.0,0.19586431],[60622.0,0.10182912],[60621.0,0.18550668],[60620.0,0.4123228],[60616.0,0.03]],[[60633.0,0.8830656],[60634.0,0.1882],[60640.0,0.30977088],[60641.0,0.1403],[60643.0,0.35943569]]]
["bitfinex","BTCUSD",1720024398254,[[60633.0,0.09898536],[60630.0,0.38137099],[60626.0,0.1102],[60625.0,0.143124],[60620.0,0.11107982]],[[60634.0,0.72588325],[60635.0,0.1882],[60641.0,0.1403],[60642.0,0.113],[60645.0,0.023]]]
["bitfinex","BTCUSD",1720024443496,[[60570.0,0.1086],[60567.0,0.009196],[60563.0,0.44199313],[60560.0,0.08015582],[60559.0,0.009185]],[[60572.0,1.88667732],[60573.0,0.254371],[60579.0,0.1914],[60581.0,0.26014471],[60582.0,0.16264423]]]
["bitfinex","BTCUSD",1720024486755,[[60546.0,0.2],[60544.0,0.09673736],[60541.0,0.30855577],[60532.0,0.11015582],[60521.0,0.3]],[[60547.0,0.15191864],[60548.0,0.1882],[60554.0,0.1069],[60558.0,0.16693237],[60560.0,0.08015582]]]
["bitfinex","BTCUSD",1720024524500,[[60517.0,0.009196],[60512.0,0.0121535],[60511.0,0.002],[60510.0,0.009196],[60509.0,0.19995822]],[[60518.0,0.943223],[60523.0,0.2485],[60524.0,0.09918],[60525.0,0.20326264],[60527.0,0.16264423]]]
["bitfinex","BTCUSD",1720024541128,[[60517.0,0.67381279],[60513.0,0.1476],[60512.0,0.10566279],[60511.0,0.002]],[[60518.0,0.0001],[60522.0,0.1],[60533.0,0.0001],[60538.0,0.06621]]]
["bitfinex","BTCUSD",1720024572961,[[60537.0,0.19995822],[60535.0,0.19055577],[60533.0,0.25703616],[60528.0,0.2568],[60511.0,0.167259]],[[60538.0,0.1882],[60540.0,0.01373983],[60543.0,0.005],[60544.0,0.0518],[60545.0,0.1369]]]
["bitfinex","BTCUSD",1720024628800,[[60548.0,0.39051399],[60546.0,0.09673736],[60540.0,0.03],[60539.0,0.1125],[60538.0,0.1373]],[[60549.0,0.0002],[60559.0,0.1384],[60567.0,0.066181]]]
["bitfinex","BTCUSD",1720024676004,[[60568.0,0.32369558],[60562.0,0.109],[60559.0,0.08015582],[60558.0,0.137],[60557.0,0.00837]],[[60569.0,0.004],[60574.0,0.00835],[60575.0,0.1882],[60581.0,0.1447],[60582.0,0.0731]]]
["bitfinex","BTCUSD",1720024714428,[[60568.0,0.38787945],[60567.0,0.08015582],[60565.0,0.09673736],[60559.0,0.11015582],[60557.0,0.106]],[[60569.0,0.0062],[60570.0,0.1882],[60572.0,0.1338],[60574.0,0.07955],[60575.0,0.005]]]
["bitfinex","BTCUSD",1720024730792,[[60558.0,0.19712368],[60555.0,0.11323736],[60553.0,0.13735577],[60552.0,0.0282],[60551.0,0.025]],[[60562.0,0.202645],[60563.0,0.321],[60564.0,0.0715],[60569.0,0.00304],[60570.0,0.35084423]]]
["bitfinex","BTCUSD",1720024787941,[[60556.0,0.29139313],[60555.0,0.0002],[60553.0,0.000924],[60550.0,0.00330268],[60549.0,0.110524]],[[60557.0,0.20593591],[60558.0,0.01034679],[60561.0,0.0001],[60566.0,0.0001],[60570.0,0.1383]]]
["bitfinex","BTCUSD",1720024826562,[[60531.0,0.000924],[60526.0,0.1201],[60525.0,0.1354],[60524.0,0.09278465],[60520.0,0.13685577]],[[60532.0,1.05407041],[60535.0,0.0101],[60536.0,0.29064423],[60537.0,0.1882],[60550.0,0.00084]]]
["bitfinex","BTCUSD",1720024875465,[[60516.0,0.0012],[60511.0,0.002],[60510.0,0.009196],[60506.0,0.08015582],[60501.0,0.49011994]],[[60517.0,3.34596877],[60521.0,0.2],[60525.0,0.02409582],[60531.0,0.548],[60590.0,0.42214609]]]
["bitfinex","BTCUSD",1720024911925,[[60523.0,0.23023611],[60522.0,0.29548085],[60512.0,0.03],[60502.0,0.6],[60501.0,0.009385]],[[60524.0,0.17471594],[60526.0,0.1882],[60531.0,0.2],[60533.0,0.0728],[60534.0,0.077]]]
["bitfinex","BTCUSD",1720024928283,[[60522.0,0.03]],[[60539.0,0.002],[60541.0,0.1882],[60547.0,0.023],[60548.0,0.3130988],[60550.0,0.20805535]]]
["bitfinex","BTCUSD",1720024980416,[[60521.0,0.27511696],[60520.0,0.2565],[60514.0,0.08015582],[60511.0,0.1602988]],[[60524.0,0.633628],[60525.0,0.026],[60526.0,0.1891],[60530.0,0.2],[60536.0,0.1602988]]]
["bitfinex","BTCUSD",1720025017208,[[60501.0,0.011185],[60493.0,0.03633428],[60492.0,0.08934082],[60491.0,0.1119],[60489.0,0.23858065]],[[60502.0,2.77171883],[60503.0,0.1334],[60505.0,0.20721535],[60506.0,0.16354854],[60509.0,0.09947]]]
["bitfinex","BTCUSD",1720025081550,[[60525.0,0.77365004],[60524.0,0.3],[60523.0,0.38015582],[60518.0,0.2],[60517.0,0.0889557]],[[60526.0,0.00294],[60541.0,0.1892],[60545.0,0.00084],[60550.0,0.09614],[60552.0,0.0546]]]
["bitfinex","BTCUSD",1720025115898,[[60544.0,0.09350865],[60542.0,0.25294156],[60541.0,0.04528085],[60538.0,0.2452],[60520.0,0.2]],[[60545.0,0.1892],[60549.0,0.0005],[60550.0,0.0452],[60556.0,0.16354854],[60559.0,0.18666572]]]
["bitfinex","BTCUSD",1720025129421,[[60549.0,0.76055004],[60547.0,0.3],[60544.0,0.308124],[60542.0,0.08015582],[60536.0,0.24906003]],[[60550.0,0.0002],[60565.0,0.1892],[60569.0,0.047],[60575.0,0.16416572],[60578.0,0.00836]]]
["bitfinex","BTCUSD",1720025185599,[[60544.0,0.27381696],[60543.0,0.08015582],[60539.0,0.03449371],[60536.0,0.03],[60535.0,0.49855462]],[[60545.0,0.1892],[60552.0,0.0524],[60555.0,0.16590629],[60561.0,0.20801535],[60562.0,0.13908185]]]
["bitfinex","BTCUSD",1720025214980,[[60560.0,0.13645146],[60558.0,0.04548085],[60557.0,0.09198465],[60555.0,0.1077],[60554.0,0.1428]],[[60561.0,0.1892],[60565.0,0.09020272],[60567.0,0.14832203],[60568.0,0.0019],[60573.0,0.20801535]]]
["bitfinex","BTCUSD",1720025258625,[[60507.0,0.009185],[60506.0,0.09198465],[60504.0,0.13138283],[60503.0,0.04538085],[60501.0,0.00265794]],[[60511.0,1.59501747],[60512.0,0.0004],[60515.0,0.1892],[60517.0,0.14832203],[60520.0,0.17361717]]]
["bitfinex","BTCUSD",1720025277992,[[60511.0,0.4918251],[60510.0,0.25044283],[60508.0,0.08015582],[60507.0,0.009185],[60506.0,0.03]],[[60512.0,0.002],[60514.0,0.1892],[60515.0,0.0002],[60523.0,0.0004],[60525.0,0.005]]]
["bitfinex","BTCUSD",1720025305423,[[60534.0,0.2568195],[60533.0,0.09168465],[60526.0,0.08167797],[60516.0,0.78093494],[60502.0,0.330565]],[[60535.0,0.1892],[60540.0,0.958258],[60542.0,0.14832203],[60543.0,0.4769],[60544.0,0.0004]]]
["bitfinex","BTCUSD",1720025347425,[[60632.0,0.73829498],[60629.0,0.08015582],[60627.0,0.099],[60625.0,0.3],[60623.0,0.3]],[[60633.0,0.00835],[60646.0,0.1892],[60649.0,0.002],[60656.0,0.4769]]]
["bitfinex","BTCUSD",1720025377172,[[60601.0,0.36901533],[60600.0,0.04548085],[60598.0,0.08015582],[60597.0,0.2371],[60591.0,0.11015582]],[[60602.0,0.2892],[60610.0,0.0003],[60614.0,0.00010059],[60619.0,0.32097932],[60625.0,0.1742]]]
["bitfinex","BTCUSD",1720025425174,[[60668.0,0.08015582],[60667.0,0.12988283],[60664.0,0.14526935],[60661.0,0.1602988],[60660.0,0.08015582]],[[60675.0,0.02108357],[60680.0,1.31488493],[60682.0,0.09941],[60685.0,0.3705],[60686.0,0.55711717]]]
["bitfinex","BTCUSD",1720025435210,[[60631.0,0.0995885],[60629.0,0.13578283],[60627.0,0.12583667],[60626.0,0.2],[60617.0,0.03]],[[60632.0,0.480386],[60645.0,0.03571444],[60647.0,0.2004115],[60648.0,0.26962717]]]
["bitfinex","BTCUSD",1720025474455,[[60635.0,0.62918248],[60634.0,0.066073],[60633.0,0.38015582],[60632.0,0.300924],[60628.0,0.2]],[[60636.0,1.256269],[60642.0,0.329808],[60650.0,0.429761],[60651.0,0.1197],[60652.0,0.32975]]]
["bitfinex","BTCUSD",1720025526973,[[60591.0,0.002],[60590.0,0.04508085],[60581.0,0.08015582],[60580.0,0.4976],[60579.0,0.045081]],[[60592.0,1.915418],[60593.0,0.04032055],[60594.0,0.555865],[60597.0,0.1898],[60599.0,0.1069]]]
["bitfinex","BTCUSD",1720025575010,[[60567.0,0.20929434],[60562.0,0.236985],[60560.0,0.03],[60554.0,0.009196],[60553.0,0.51668347]],[[60568.0,1.59712981],[60570.0,0.330196],[60573.0,0.1892],[60575.0,0.0001],[60577.0,0.330163]]]
["bitfinex","BTCUSD",1720025618230,[[60567.0,0.20850365],[60562.0,0.094585],[60560.0,0.1091],[60559.0,0.03],[60557.0,0.000924]],[[60568.0,1.60126823],[60573.0,0.330184],[60574.0,0.1892],[60575.0,0.123],[60576.0,0.0006]]]
["bitfinex","BTCUSD",1720025635415,[[60562.0,0.05526585],[60561.0,0.0833],[60558.0,0.08015582],[60557.0,0.000924],[60554.0,0.039196]],[[60563.0,1.95188435],[60567.0,0.05090078],[60568.0,0.36840991],[60569.0,0.1892],[60572.0,0.0634]]]
["bitfinex","BTCUSD",1720025677801,[[60572.0,0.75637965],[60570.0,0.2999005],[60569.0,0.03308],[60568.0,0.1999],[60566.0,0.165108]],[[60573.0,0.59527],[60574.0,0.330177],[60575.0,0.0001],[60576.0,0.330165],[60592.0,0.1892]]]
["bitfinex","BTCUSD",1720025732209,[[60623.0,0.23407965],[60621.0,0.3],[60620.0,0.164962],[60618.0,0.2117],[60617.0,0.329939]],[[60624.0,0.00835],[60626.0,0.164947],[60629.0,0.340236],[60630.0,0.329873],[60632.0,0.329859]]]
["bitfinex","BTCUSD",1720025750053,[[60623.0,2.24828597],[60622.0,0.04880276],[60620.0,0.07320415],[60619.0,0.61672953],[60617.0,0.12200691]],[[60624.0,0.00835],[60629.0,0.01036],[60632.0,0.164929],[60634.0,0.10835],[60635.0,0.329843]]]
["bitfinex","BTCUSD",1720025808259,[[60562.0,0.001201],[60558.0,0.07329916],[60557.0,0.08107982]],[[60563.0,0.93335183],[60564.0,0.1892],[60568.0,0.03745338],[60569.0,0.0435],[60614.0,0.08219453]]]
["bitfinex","BTCUSD",1720025821059,[[60562.0,0.000201],[60557.0,0.08107982],[60555.0,0.009185],[60554.0,0.009196],[60552.0,0.05386585]],[[60563.0,0.85538891],[60564.0,0.1892],[60573.0,0.29999917],[60574.0,0.73251904],[60788.0,0.48654455]]]
["bitfinex","BTCUSD",1720025855289,[[60582.0,0.20487965],[60579.0,0.0975],[60578.0,0.0887],[60576.0,0.03],[60575.0,0.001]],[[60583.0,0.008],[60587.0,0.0499359],[60594.0,0.1],[60595.0,0.286],[60599.0,0.2]]]
["bitfinex","BTCUSD",1720025902760,[[60585.0,0.38777965],[60579.0,0.03],[60573.0,0.08015582],[60571.0,0.3],[60570.0,0.3]],[[60586.0,0.0022],[60601.0,0.0292],[60602.0,0.1],[60603.0,0.2228],[60605.0,0.29933]]]
["bitfinex","BTCUSD",1720025957622,[[60585.0,0.05749385],[60579.0,0.1],[60577.0,0.0843],[60575.0,0.03],[60574.0,0.08015582]],[[60586.0,0.289],[60594.0,2.202374],[60596.0,0.0094],[60598.0,0.1742],[60599.0,0.39933]]]
["bitfinex","BTCUSD",1720025996882,[[60595.0,0.3470988],[60590.0,0.04458085],[60588.0,0.08015582],[60581.0,0.11015582],[60579.0,0.7676]],[[60596.0,0.0212],[60601.0,0.00083],[60610.0,0.0011],[60611.0,0.59999917],[60612.0,0.02006906]]]
["bitfinex","BTCUSD",1720026012449,[[60586.0,0.0011],[60578.0,0.0871],[60576.0,0.1041],[60575.0,0.04458085],[60565.0,0.03]],[[60587.0,0.299164],[60592.0,0.0048],[60593.0,0.30839917],[60595.0,0.27353],[60596.0,0.3112]]]
["bitfinex","BTCUSD",1720026055844,[[60586.0,0.38387965],[60583.0,0.0002],[60582.0,0.11015582],[60575.0,0.066141],[60573.0,0.6]],[[60587.0,0.0132],[60589.0,0.1],[60590.0,0.1892],[60601.0,0.00083],[60628.0,0.08]]]
["bitfinex","BTCUSD",1720026088282,[[60591.0,0.04438085],[60589.0,0.1602988],[60588.0,0.0001],[60586.0,0.0805],[60584.0,0.1017]],[[60593.0,0.0122],[60599.0,0.1847],[60600.0,0.1038],[60605.0,0.2],[60650.0,0.48093494]]]
["bitfinex","BTCUSD",1720026135904,[[60592.0,0.20467965],[60585.0,0.2017],[60583.0,0.08015582],[60582.0,0.03],[60568.0,0.51689754]],[[60593.0,0.0002],[60601.0,0.145],[60612.0,0.97679917],[60615.0,0.02071668],[60624.0,0.79615]]]
["bitfinex","BTCUSD",1720026168565,[[60592.0,0.0002],[60589.0,0.0854],[60585.0,0.04428085],[60581.0,0.0998],[60579.0,0.08015582]],[[60593.0,1.17084741],[60596.0,0.1472],[60603.0,0.3001],[60637.0,0.066127]]]
["bitfinex","BTCUSD",1720026182666,[[60592.0,0.42027965],[60585.0,0.6],[60582.0,0.08015582],[60581.0,0.1999],[60571.0,0.04922296]],[[60593.0,0.0142],[60605.0,0.00084],[60615.0,0.1028],[60616.0,0.00083],[60617.0,0.48093494]]]
["bitfinex","BTCUSD",1720026249228,[[60577.0,0.00105133],[60576.0,0.000924],[60569.0,0.0867],[60568.0,0.1079],[60562.0,1e-06]],[[60578.0,3.60841742],[60581.0,0.0091],[60582.0,0.02522434],[60590.0,0.1741],[60591.0,0.02632366]]]
["bitfinex","BTCUSD",1720026284132,[[60577.0,0.0002],[60570.0,0.1797],[60569.0,0.20473353],[60568.0,0.04428085],[60558.0,0.4976]],[[60578.0,0.37594045],[60583.0,0.013],[60584.0,0.3],[60587.0,0.00084],[60589.0,0.39564946]]]
["bitfinex","BTCUSD",1720026339366,[[60588.0,0.001113],[60577.0,0.000924],[60570.0,0.48093494],[60569.0,0.12457771],[60567.0,0.12443667]],[[60589.0,1.57864424],[60594.0,0.02010682],[60596.0,0.08015582],[60597.0,1.0785],[60601.0,1.5869845]]]
["bitfinex","BTCUSD",1720026355201,[[60555.0,0.00861182],[60554.0,0.009196],[60551.0,0.011174],[60550.0,0.091774],[60549.0,0.0965]],[[60556.0,2.377159],[60559.0,0.3],[60561.0,0.17542229],[60562.0,0.18665569],[60563.0,0.0281]]]
["bitfinex","BTCUSD",1720026395863,[[60534.0,0.009185],[60532.0,0.009185],[60531.0,0.011185],[60525.0,0.1859],[60499.0,0.03]],[[60535.0,3.58963312],[60538.0,0.398185],[60539.0,0.0014],[60540.0,0.08015582],[60541.0,1.78266095]]]
["bitfinex","BTCUSD",1720026446042,[[60554.0,0.46965856],[60552.0,0.0881],[60550.0,0.1108],[60544.0,0.03],[60537.0,0.08015582]],[[60555.0,1.199931],[60558.0,0.0001],[60560.0,0.1132],[60562.0,0.0882],[60567.0,0.46954729]]]
["bitfinex","BTCUSD",1720026503278,[[60566.0,0.16426462],[60562.0,0.03],[60557.0,0.67685759],[60554.0,0.001124],[60552.0,0.08015582]],[[60567.0,0.0034199],[60571.0,0.1994],[60583.0,0.2],[60588.0,0.27486229],[60591.0,0.00424121]]]
["bitfinex","BTCUSD",1720026545540,[[60566.0,0.46013641],[60560.0,0.08015582],[60559.0,0.198],[60557.0,0.03],[60547.0,0.78093494]],[[60567.0,1.00529539],[60570.0,0.1946],[60578.0,0.001],[60583.0,0.2],[60584.0,0.59651961]]]
["bitfinex","BTCUSD",1720026562993,[[60566.0,0.82165632],[60563.0,0.03],[60561.0,0.08015582],[60554.0,0.000924],[60553.0,0.38015582]],[[60567.0,0.39547528],[60572.0,0.118],[60574.0,0.0861],[60583.0,0.201],[60589.0,0.08298582]]]
["bitfinex","BTCUSD",1720026606111,[[60554.0,0.81996732],[60552.0,0.03],[60544.0,0.08015582],[60542.0,0.3],[60537.0,0.08015582]],[[60555.0,0.2171621],[60566.0,0.4769],[60567.0,0.00083],[60570.0,0.2008],[60577.0,0.08015582]]]
["bitfinex","BTCUSD",1720026667852,[[60550.0,0.66323961],[60545.0,0.03],[60534.0,0.3],[60532.0,0.55653494],[60525.0,0.1999]],[[60551.0,0.65841827],[60562.0,0.5663],[60563.0,0.7614],[60565.0,0.43953],[60569.0,0.1781272]]]
["bitfinex","BTCUSD",1720026712929,[[60543.0,0.15681408],[60541.0,0.2917799],[60539.0,0.1115],[60537.0,0.091],[60535.0,0.03]],[[60544.0,1.34139997],[60546.0,0.1876],[60551.0,0.00084],[60553.0,0.00574563],[60565.0,0.78863]]]
["bitfinex","BTCUSD",1720026768840,[[60516.0,0.81559278],[60511.0,0.032924],[60505.0,0.009185],[60501.0,0.609185],[60499.0,0.009185]],[[60517.0,0.52631806],[60518.0,0.0002],[60525.0,0.0924],[60526.0,0.0789],[60532.0,0.48264563]]]
["bitfinex","BTCUSD",1720026794449,[[60541.0,0.43704726],[60535.0,0.11],[60534.0,0.0886],[60532.0,0.03],[60528.0,0.08015582]],[[60542.0,0.592382],[60544.0,0.0857],[60546.0,0.0898],[60551.0,0.00708563],[60555.0,0.2]]]
["bitfinex","BTCUSD",1720026828051,[[60534.0,0.48473515],[60528.0,0.3],[60526.0,0.08015582],[60522.0,0.3],[60512.0,0.0495362]],[[60535.0,0.13187366],[60553.0,0.20654563],[60556.0,0.4769],[60558.0,0.26433101],[60561.0,0.18917392]]]
["bitfinex","BTCUSD",1720026896632,[[60556.0,0.36043515],[60555.0,0.03],[60550.0,0.08015582],[60549.0,0.066166],[60548.0,0.3]],[[60557.0,0.31219887],[60565.0,0.00083],[60572.0,0.00654563],[60578.0,0.00836],[60579.0,0.00836]]]
["bitfinex","BTCUSD",1720026968056,[[60547.0,0.56213042],[60544.0,0.6],[60543.0,0.029124],[60540.0,0.28005582],[60537.0,0.0756]],[[60548.0,0.00084],[60561.0,0.0921],[60562.0,0.0465],[60565.0,0.00083],[60568.0,0.1]]]
["bitfinex","BTCUSD",1720027019597,[[60564.0,0.71407832],[60563.0,0.031113],[60559.0,0.08015582],[60557.0,0.066158],[60555.0,0.3]],[[60565.0,0.00103],[60566.0,0.0756],[60576.0,0.1],[60577.0,0.0514],[60578.0,0.00836]]]
["bitfinex","BTCUSD",1720027036366,[[60564.0,0.01079356],[60563.0,0.001113],[60558.0,0.15270227],[60552.0,0.50728691]],[[60565.0,1.21759827],[60575.0,0.1742],[60576.0,0.19137392],[60577.0,0.08015582],[60578.0,0.05565773]]]
["bitfinex","BTCUSD",1720027096604,[[60521.0,0.08015582],[60520.0,0.10862608],[60518.0,0.03968691],[60517.0,0.1602988],[60515.0,0.2144]],[[60522.0,0.604351],[60523.0,0.03873444],[60528.0,0.0052],[60529.0,0.0261],[60530.0,1.081]]]
["bitfinex","BTCUSD",1720027151091,[[60518.0,0.56523579],[60516.0,0.001113],[60512.0,0.08015582],[60511.0,0.002924],[60510.0,0.3]],[[60519.0,0.07854],[60522.0,0.0001],[60534.0,0.1],[60535.0,0.04304],[60545.0,0.31967013]]]
["bitfinex","BTCUSD",1720027216779,[[60539.0,0.4319228],[60533.0,0.04958094],[60531.0,0.07437141],[60529.0,0.09916189],[60528.0,0.066183]],[[60540.0,0.9271549],[60547.0,0.2],[60548.0,0.3],[60549.0,0.630312],[60550.0,0.2774]]]
["bitfinex","BTCUSD",1720027274973,[[60539.0,0.3835228],[60537.0,0.1319],[60528.0,0.066183],[60517.0,0.3],[60505.0,0.009185]],[[60540.0,0.00926],[60543.0,0.0756],[60544.0,0.1],[60545.0,0.02444373],[60547.0,0.1223]]]
["bitfinex","BTCUSD",1720027287559,[[60526.0,0.1722988],[60523.0,0.03],[60522.0,0.066193],[60521.0,0.1631],[60518.0,0.1274]],[[60527.0,0.17520672],[60528.0,0.1231],[60530.0,0.3],[60531.0,0.1532],[60532.0,0.03]]]
["bitfinex","BTCUSD",1720027333103,[[60529.0,0.20200253],[60525.0,0.2762],[60520.0,0.10554957],[60512.0,0.28082311],[60511.0,0.192124]],[[60530.0,0.0002],[60532.0,0.00084],[60539.0,0.3],[60540.0,0.00906],[60544.0,0.31315043]]]
["bitfinex","BTCUSD",1720027409016,[[60543.0,0.17216051],[60534.0,0.1458],[60533.0,0.1424],[60532.0,0.000924],[60531.0,0.522607]],[[60544.0,1.22226743],[60545.0,0.1891],[60551.0,0.03],[60557.0,0.04163811],[60566.0,1.05058]]]
["bitfinex","BTCUSD",1720027433952,[[60525.0,0.1672988],[60524.0,0.2743],[60521.0,0.03],[60520.0,0.052853],[60518.0,0.00049328]],[[60526.0,0.1],[60530.0,0.19445043],[60531.0,0.02950672],[60534.0,0.1178],[60541.0,0.03]]]
["bitfinex","BTCUSD",1720027514705,[[60530.0,0.5187988],[60529.0,0.066184],[60527.0,0.3],[60526.0,0.2],[60524.0,0.3]],[[60531.0,0.00084],[60543.0,0.1],[60544.0,0.2736],[60545.0,0.0254],[60550.0,0.06]]]
["bitfinex","BTCUSD",1720027537441,[[60530.0,0.5197118],[60529.0,0.666184],[60525.0,0.2],[60524.0,0.0756],[60523.0,0.04943132]],[[60531.0,0.00084],[60538.0,0.0756],[60541.0,0.1],[60542.0,0.1098],[60551.0,0.48093494]]]
["bitfinex","BTCUSD",1720027608043,[[60565.0,0.1882988],[60563.0,0.1863],[60562.0,0.159],[60557.0,0.3],[60556.0,0.3]],[[60566.0,0.0756],[60576.0,0.1],[60577.0,1.032253],[60578.0,0.00836],[60579.0,0.00836]]]
["bitfinex","BTCUSD",1720027649321,[[60559.0,0.2262988],[60558.0,0.2885],[60556.0,0.000913],[60550.0,0.456224],[60547.0,0.096166]],[[60560.0,0.01373214],[60573.0,0.1],[60574.0,0.08015582],[60579.0,0.3],[60601.0,0.26661787]]]
["bitfinex","BTCUSD",1720027707589,[[60539.0,0.1642988],[60538.0,0.2902],[60533.0,0.06],[60530.0,0.457137],[60527.0,0.066187]],[[60540.0,0.280223],[60549.0,0.0047],[60552.0,0.3],[60660.0,1.94506423],[60688.0,0.4076718]]]
["bitfinex","BTCUSD",1720027721076,[[60538.0,0.3274988],[60537.0,0.1223],[60536.0,0.001],[60532.0,0.06],[60520.0,1e-06]],[[60539.0,0.21095141],[60545.0,0.004],[60547.0,0.005],[60548.0,0.0038],[60551.0,0.3]]]
["bitfinex","BTCUSD",1720027761620,[[60536.0,0.1622988],[60535.0,0.05787766],[60533.0,0.288],[60532.0,0.06826588],[60531.0,0.000924]],[[60537.0,2.34810143],[60538.0,0.330374],[60545.0,0.330334],[60548.0,0.08015582],[60550.0,0.17640237]]]
["bitfinex","BTCUSD",1720027838967,[[60495.0,0.49597692],[60486.0,0.009185],[60483.0,0.03],[60478.0,0.3],[60477.0,0.76542]],[[60496.0,1.9183],[60499.0,0.014],[60501.0,0.1895],[60505.0,0.330553],[60512.0,0.28015582]]]
["bitfinex","BTCUSD",1720027884211,[[60486.0,0.009185],[60484.0,0.18527766],[60482.0,0.21061413],[60481.0,0.09094369],[60479.0,0.09925826]],[[60487.0,1.48792],[60495.0,0.330609],[60496.0,1.205124],[60505.0,0.08015582],[60507.0,0.3]]]
["bitfinex","BTCUSD",1720027958535,[[60495.0,1.51871646],[60492.0,0.16531],[60490.0,0.38010128],[60489.0,0.07420392],[60488.0,0.830638]],[[60496.0,0.00284],[60499.0,0.165292],[60500.0,0.330579],[60501.0,0.1],[60502.0,0.330572]]]
["bitfinex","BTCUSD",1720027981604,[[60510.0,0.57117646],[60507.0,0.62314709],[60506.0,0.2758],[60505.0,0.07432064],[60503.0,0.26437319]],[[60511.0,0.4492506],[60513.0,0.330508],[60519.0,0.1758],[60569.0,0.26861787],[60579.0,2.388]]]
["bitfinex","BTCUSD",1720028060493,[[60486.0,0.48420072],[60483.0,0.03],[60482.0,0.009185],[60481.0,0.04965239],[60480.0,0.3]],[[60487.0,1.29917856],[60492.0,0.0758],[60496.0,0.3306],[60500.0,0.331412],[60512.0,0.38015582]]]
["bitfinex","BTCUSD",1720028110048,[[60486.0,0.50310046],[60482.0,0.009185],[60479.0,0.03],[60477.0,0.009196],[60475.0,0.3]],[[60487.0,1.65331273],[60488.0,0.0758],[60493.0,0.330622],[60496.0,0.03030648],[60505.0,0.08015582]]]
["bitfinex","BTCUSD",1720028160014,[[60486.0,0.1340644],[60484.0,0.1458],[60482.0,0.009185],[60481.0,0.05787766],[60477.0,0.009196]],[[60487.0,2.19444297],[60494.0,0.330612],[60496.0,0.03030648],[60500.0,0.00083],[60501.0,0.3]]]
["bitfinex","BTCUSD",1720028240064,[[60493.0,0.22080086],[60492.0,0.000913],[60486.0,0.268353],[60484.0,0.03],[60482.0,0.209185]],[[60494.0,1.257338],[60497.0,0.02258032],[60499.0,0.330585],[60500.0,0.00083],[60504.0,0.330561]]]
["bitfinex","BTCUSD",1720028271522,[[60493.0,0.23571386],[60492.0,0.000913],[60490.0,0.262],[60487.0,0.03],[60486.0,0.005253]],[[60494.0,1.258168],[60497.0,0.09838032],[60499.0,0.330585],[60500.0,0.00083],[60517.0,0.78093494]]]
["bitfinex","BTCUSD",1720028339580,[[60486.0,0.001101],[60482.0,0.009185],[60481.0,0.1394],[60480.0,0.05757766],[60479.0,0.1155]],[[60487.0,3.02230039],[60494.0,0.00103],[60496.0,0.02938276],[60498.0,0.08015582],[60499.0,0.3]]]
["bitfinex","BTCUSD",1720028390159,[[60432.0,1e-06],[60428.0,0.126],[60427.0,0.1032],[60426.0,0.05757766],[60425.0,0.009185]],[[60433.0,2.4513583],[60437.0,0.02919519],[60440.0,0.330907],[60443.0,0.3],[60446.0,0.2]]]
["bitfinex","BTCUSD",1720028403045,[[60410.0,0.85953228],[60407.0,0.04946058],[60406.0,0.37419087],[60405.0,0.009185],[60404.0,0.28882117]],[[60411.0,0.001],[60425.0,0.05332552],[60429.0,0.330967],[60434.0,0.1899],[60436.0,0.48093494]]]
["bitfinex","BTCUSD",1720028491313,[[60413.0,0.21827646],[60411.0,0.1366],[60410.0,0.1137],[60405.0,0.009185]],[[60414.0,1.58747111],[60415.0,0.0212433],[60420.0,0.33102],[60421.0,0.1055]]]
["bitfinex","BTCUSD",1720028511951,[[60413.0,1.19230046],[60410.0,0.165534],[60409.0,0.2496543],[60408.0,0.07448145],[60407.0,0.27448145]],[[60414.0,0.1],[60418.0,0.331029],[60422.0,0.331007]]]
["bitfinex","BTCUSD",1720028562909,[[60421.0,0.1623118],[60417.0,0.1143],[60415.0,0.05597766],[60414.0,0.1413],[60413.0,0.000924]],[[60422.0,2.50343809],[60424.0,0.1105],[60425.0,0.095],[60433.0,0.30083],[60540.0,4.24920841]]]
["bitfinex","BTCUSD",1720028632604,[[60421.0,1.22288946],[60420.0,0.27448985],[60418.0,0.0993198],[60417.0,0.28966475],[60416.0,0.331035]],[[60422.0,0.00303],[60425.0,0.165496],[60426.0,0.330986],[60429.0,0.330971],[60432.0,0.430955]]]
["bitfinex","BTCUSD",1720028658203,[[60421.0,1.14688946],[60420.0,0.29938899],[60418.0,0.12423623],[60417.0,0.0211669],[60412.0,0.48013948]],[[60422.0,0.19291686],[60424.0,0.330995],[60426.0,0.330986],[60428.0,0.076],[60429.0,0.330971]]]
["bitfinex","BTCUSD",1720028716093,[[60412.0,0.006124],[60405.0,0.06077666],[60403.0,0.1162],[60401.0,0.594624],[60380.0,0.0991304]],[[60413.0,3.46839751],[60421.0,0.02974837],[60423.0,0.3],[60426.0,0.00093],[61882.0,0.0122012]]]
["bitfinex","BTCUSD",1720028748492,[[60375.0,1e-06],[60371.0,0.009196],[60369.0,0.05159166],[60365.0,0.2516],[60364.0,0.009185]],[[60376.0,2.99400332],[60377.0,0.02097214],[60378.0,0.0019],[60381.0,0.05319352],[60387.0,0.03021457]]]
["bitfinex","BTCUSD",1720028781828,[[60371.0,0.010196],[60364.0,0.009185],[60363.0,0.0165],[60360.0,0.009185],[60359.0,0.05159166]],[[60372.0,3.66395536],[60376.0,0.0316126],[60379.0,0.02059652],[60380.0,0.38015582],[60385.0,0.2]]]
["bitfinex","BTCUSD",1720028830828,[[60334.0,0.0072],[60327.0,0.2678],[60323.0,0.50781566],[60317.0,0.0165],[60315.0,0.2]],[[60335.0,1.783769],[60337.0,0.0019],[60340.0,0.0002],[60341.0,0.1192],[60343.0,0.02073211]]]
["bitfinex","BTCUSD",1720028845160,[[60334.0,0.51247565],[60329.0,0.2999],[60327.0,0.3],[60324.0,0.2],[60323.0,0.621997]],[[60335.0,0.93675349],[60338.0,0.331467],[60340.0,0.0002],[60345.0,0.1903],[60346.0,0.35208655]]]
["bitfinex","BTCUSD",1720028923426,[[60289.0,2.07330033],[60288.0,0.00835],[60287.0,0.2],[60284.0,0.340119],[60283.0,0.14781464]],[[60290.0,0.0011],[60298.0,0.1],[60300.0,0.165839],[60301.0,0.33167],[60303.0,0.1]]]
["bitfinex","BTCUSD",1720028950796,[[60324.0,0.24198446],[60323.0,0.5501],[60320.0,0.3],[60318.0,0.04950479],[60317.0,0.2]],[[60325.0,0.265768],[60339.0,0.00091301],[60345.0,0.08196182],[60355.0,0.3],[60374.0,0.08262549]]]
["bitfinex","BTCUSD",1720028979107,[[60330.0,0.23878446],[60326.0,0.277],[60324.0,0.2999],[60319.0,0.656224],[60317.0,0.3]],[[60331.0,1.27073132],[60334.0,0.331488],[60337.0,0.1097],[60338.0,0.2957],[60339.0,0.00091301]]]
["bitfinex","BTCUSD",1720029034025,[[60338.0,1.46768466],[60330.0,0.36258057],[60328.0,0.09926902],[60327.0,0.12408628],[60325.0,0.52954559]],[[60339.0,0.00091301],[60351.0,0.009185],[60354.0,0.0918],[60364.0,0.08015582],[60372.0,0.00092401]]]
["bitfinex","BTCUSD",1720029046072,[[60345.0,0.68408446],[60344.0,0.04948721],[60342.0,0.0742772],[60341.0,0.09903627],[60339.0,0.42379533]],[[60346.0,0.00101301],[60350.0,0.00807695],[60351.0,0.340582],[60354.0,0.41153682]]]
["bitfinex","BTCUSD",1720029120897,[[60367.0,2.86543506],[60363.0,0.331328],[60361.0,0.79008049],[60358.0,0.10380087],[60357.0,0.05074029]],[[60368.0,0.01526376],[60371.0,0.00166111],[60372.0,0.00092401],[60373.0,0.00860107],[60379.0,0.165621]]]
["bitfinex","BTCUSD",1720029136984,[[60367.0,4.16548873],[60366.0,0.01991594],[60364.0,0.3],[60361.0,0.331336],[60359.0,0.20651736]],[[60368.0,0.01536376],[60371.0,0.00166111],[60372.0,0.00092401],[60373.0,0.00860107],[60375.0,0.009185]]]
["bitfinex","BTCUSD",1720029192679,[[60405.0,1.50696146],[60403.0,0.331105],[60402.0,0.2998],[60401.0,0.07755234],[60399.0,0.57432851]],[[60407.0,0.009196],[60412.0,0.16553],[60413.0,0.00084],[60414.0,0.331052],[60416.0,0.41119682]]]
["bitfinex","BTCUSD",1720029207498,[[60405.0,0.43087284],[60400.0,0.2997],[60396.0,0.03],[60393.0,0.1999],[60390.0,0.347679]],[[60406.0,0.49840386],[60407.0,0.009196],[60409.0,0.01223381],[60418.0,0.36107731]]]
["bitfinex","BTCUSD",1720029242595,[[60387.0,0.1602988],[60385.0,0.0165],[60382.0,0.05098566],[60376.0,0.0873],[60375.0,0.1082]],[[60388.0,1.780759],[60391.0,0.002406],[60394.0,0.09745582],[60396.0,0.331151],[60399.0,0.37244623]]]
["bitfinex","BTCUSD",1720029285630,[[60383.0,0.94714902],[60382.0,0.0002],[60381.0,0.331228],[60378.0,0.331245],[60377.0,0.3]],[[60384.0,0.001],[60387.0,0.1],[60388.0,0.165596],[60391.0,0.331176],[60444.0,0.33674548]]]
["bitfinex","BTCUSD",1720029350396,[[60380.0,0.44554002],[60376.0,0.3297],[60372.0,0.231985],[60371.0,0.00083],[60369.0,0.54951533]],[[60381.0,0.927875],[60385.0,0.331208],[60390.0,0.0003],[60393.0,0.54089478],[60411.0,1.302374]]]
["bitfinex","BTCUSD",1720029414192,[[60397.0,2.14292502],[60396.0,0.331146],[60395.0,0.02018652],[60394.0,0.5],[60391.0,0.347674]],[[60398.0,0.00091301],[60406.0,0.16731186],[60407.0,0.009196],[60410.0,0.331071],[60413.0,0.00084]]]
["bitfinex","BTCUSD",1720029463525,[[60408.0,0.60144002],[60407.0,0.362943],[60405.0,0.331094],[60403.0,0.531007],[60402.0,0.0759]],[[60409.0,0.0001],[60411.0,0.165533],[60412.0,0.331062],[60413.0,0.00084],[60414.0,0.331051]]]
["bitfinex","BTCUSD",1720029500749,[[60408.0,2.55987949],[60402.0,0.831113]],[[60409.0,0.00103],[60413.0,0.00084],[60418.0,0.00134531],[60423.0,0.34017601]]]
["bitfinex","BTCUSD",1720029537114,[[60417.0,3.86580141],[60416.0,0.01990047],[60415.0,0.0459952],[60414.0,0.20945345],[60413.0,0.3]],[[60418.0,0.66243245],[60420.0,0.02022118],[60423.0,0.00917401],[60426.0,0.00083],[60430.0,0.00186654]]]
["bitfinex","BTCUSD",1720029584609,[[60417.0,2.47755502],[60416.0,0.54951981],[60415.0,0.066298],[60414.0,0.07427971],[60413.0,0.11960624]],[[60418.0,1.59346839],[60420.0,0.02022118],[60423.0,0.00917401],[60430.0,0.16734754],[60431.0,0.535357]]]
["bitfinex","BTCUSD",1720029643524,[[60465.0,3.94103681],[60463.0,0.12338002],[60460.0,0.20958425],[60459.0,0.04824663],[60458.0,0.344808]],[[60466.0,0.00322108],[60467.0,0.01230712],[60468.0,0.00937086],[60478.0,0.09664291],[60479.0,0.0923476]]]
["bitfinex","BTCUSD",1720029674405,[[60489.0,3.4848117],[60488.0,0.14782313],[60485.0,1.10347002],[60482.0,0.21825516],[60481.0,0.3329]],[[60490.0,0.00271587],[60491.0,0.01416673],[60501.0,0.00480291],[60503.0,0.01011882],[60513.0,0.08256152]]]
["bitfinex","BTCUSD",1720029686582,[[60489.0,0.78513602],[60487.0,0.03316],[60486.0,0.464626],[60485.0,0.4658793],[60484.0,0.330661]],[[60490.0,0.22744587],[60491.0,0.36918073],[60492.0,0.330626],[60494.0,0.331215],[60502.0,0.01494312]]]
["bitfinex","BTCUSD",1720029736592,[[60447.0,0.009],[60444.0,0.5],[60441.0,0.066271],[60435.0,0.03316]],[[60448.0,1.2949818],[60449.0,0.429562],[60452.0,0.1897],[60454.0,0.02026547],[60461.0,0.630792]]]
["bitfinex","BTCUSD",1720029789323,[[60417.0,0.1692118],[60415.0,0.009174],[60414.0,0.04474122],[60412.0,0.242913],[60407.0,0.518348]],[[60418.0,1.160394],[60421.0,0.002906],[60422.0,0.1897],[60425.0,0.30994],[60426.0,0.464487]]]
["bitfinex","BTCUSD",1720029823986,[[60386.0,0.009185],[60380.0,0.00083],[60374.0,0.583924],[60373.0,0.0981],[60372.0,0.11118922]],[[60387.0,1.9044717],[60393.0,0.505468],[60394.0,0.3],[60446.0,0.57783494]]]
["bitfinex","BTCUSD",1720029864966,[[60367.0,0.10083],[60363.0,0.113985],[60362.0,0.1346],[60361.0,0.5],[60360.0,0.04956234]],[[60368.0,1.29566294],[60371.0,0.1897],[60373.0,0.331275],[60374.0,0.1057],[60377.0,0.3]]]
["bitfinex","BTCUSD",1720029879568,[[60367.0,1.04352902],[60366.0,0.03],[60365.0,0.331314],[60363.0,0.009185],[60361.0,0.831338]],[[60368.0,0.00304],[60373.0,0.265637],[60375.0,0.331265],[60377.0,0.331253],[60451.0,0.31466703]]]
["bitfinex","BTCUSD",1720029934492,[[60409.0,1.70406602],[60408.0,0.4],[60407.0,0.5],[60406.0,0.3],[60404.0,0.331102]],[[60410.0,0.0012],[60418.0,0.00084],[60421.0,0.165506],[60423.0,0.331],[60425.0,0.431832]]]
["bitfinex","BTCUSD",1720029974405,[[60424.0,2.42868902],[60421.0,0.2],[60420.0,0.54952806],[60419.0,0.1897]],[[60425.0,0.06141902],[60429.0,0.00836],[60433.0,0.00836],[60437.0,0.165462],[60441.0,0.2359]]]
["bitfinex","BTCUSD",1720030008882,[[60414.0,0.32575302],[60411.0,0.2425],[60408.0,0.232758],[60407.0,0.03],[60406.0,0.331091]],[[60415.0,0.84955328],[60419.0,0.331025],[60421.0,0.1898],[60424.0,0.001506],[60425.0,0.67572188]]]
["bitfinex","BTCUSD",1720030049401,[[60424.0,1.89657502],[60423.0,0.32005721],[60422.0,0.03],[60421.0,0.331007],[60418.0,0.2547]],[[60425.0,0.00093],[60429.0,0.00836],[60430.0,0.1472],[60431.0,0.1116],[60433.0,0.173833]]]
["bitfinex","BTCUSD",1720030098240,[[60441.0,3.88533985],[60439.0,0.347408],[60438.0,0.03049364],[60432.0,0.21729949],[60430.0,0.756224]],[[60442.0,0.00856],[60457.0,0.2557],[60463.0,0.00836],[60464.0,0.08015582],[60471.0,0.08851582]]]
["bitfinex","BTCUSD",1720030164293,[[60456.0,2.66131902],[60455.0,0.04966404],[60453.0,0.0940808],[60451.0,0.39932809],[60450.0,0.597109]],[[60457.0,0.00103],[60463.0,0.00836],[60469.0,0.166205],[60470.0,0.0759],[60471.0,0.10836]]]
["bitfinex","BTCUSD",1720030213082,[[60462.0,0.35415302],[60461.0,0.165394],[60460.0,0.330795],[60458.0,0.330805],[60457.0,0.2991]],[[60463.0,0.00856],[60465.0,0.165385],[60467.0,0.330761],[60469.0,0.367982],[60470.0,0.0122]]]
["bitfinex","BTCUSD",1720030290374,[[60462.0,0.457713],[60456.0,0.101113],[60454.0,0.04494122],[60447.0,0.04971505],[60445.0,0.69623557]],[[60463.0,1.60893833],[60468.0,0.02004539],[60469.0,0.00213],[60470.0,0.017],[60471.0,0.30836]]]
["bitfinex","BTCUSD",1720030337209,[[60428.0,0.4223988],[60425.0,0.04494122],[60424.0,0.001013],[60420.0,0.066294],[60418.0,0.165512]],[[60429.0,1.004015],[60430.0,0.330965],[60434.0,0.002106],[60437.0,0.02004799],[60439.0,0.330914]]]
["bitfinex","BTCUSD",1720030360181,[[60439.0,0.47084002],[60437.0,0.003],[60435.0,0.165465],[60433.0,0.330942],[60431.0,0.360953]],[[60440.0,0.597259],[60442.0,0.406796],[60447.0,0.330869],[60450.0,0.002106],[60461.0,0.6]]]
["bitfinex","BTCUSD",1720030445082,[[60461.0,0.36554002],[60454.0,0.03],[60453.0,0.397097],[60451.0,0.830844],[60448.0,0.5067917]],[[60462.0,0.929165],[60463.0,0.00083],[60464.0,0.330778],[60469.0,0.00863],[60470.0,0.0224]]]
["bitfinex","BTCUSD",1720030526350,[[60461.0,0.47175302],[60459.0,0.1654],[60458.0,0.330806],[60456.0,0.330813],[60454.0,0.53]],[[60462.0,0.0022],[60463.0,0.07673],[60464.0,0.165388],[60465.0,0.330772],[60467.0,0.33076]]]
["bitfinex","BTCUSD",1720030574286,[[60461.0,0.003113],[60450.0,0.2518],[60449.0,0.066266],[60448.0,0.50167822],[60440.0,0.5]],[[60462.0,1.7128426],[60463.0,0.00083],[60466.0,0.31979192],[60468.0,0.330754],[60601.0,0.59291358]]]
["bitfinex","BTCUSD",1720030590361,[[60448.0,1.001013],[60443.0,0.1445],[60441.0,0.1103],[60436.0,0.06628],[60435.0,0.04484122]],[[60449.0,2.05355785],[60451.0,0.0124],[60452.0,0.3],[60453.0,0.02990737],[60456.0,0.3]]]
["bitfinex","BTCUSD",1720030649659,[[60448.0,1.001113],[60441.0,0.1281],[60440.0,0.1035],[60435.0,0.11112222],[60428.0,0.7769]],[[60449.0,2.04527692],[60453.0,0.3],[60454.0,0.330831],[60456.0,0.08015582],[60457.0,0.5]]]
["bitfinex","BTCUSD",1720030739837,[[60424.0,0.000201],[60414.0,0.122913],[60413.0,0.1375],[60409.0,0.04664722],[60406.0,0.456224]],[[60425.0,3.60964691],[60426.0,0.630987],[60428.0,0.03053414],[60429.0,0.2],[60430.0,0.0001]]]
["bitfinex","BTCUSD",1720030779528,[[60402.0,0.2615],[60400.0,0.04654722],[60392.0,0.165584],[60391.0,0.456224],[60390.0,0.361176]],[[60403.0,0.83796683],[60406.0,0.331093],[60410.0,0.1],[60412.0,0.331064],[60414.0,0.1902]]]
["bitfinex","BTCUSD",1720030832845,[[60405.0,0.41446102],[60402.0,0.117324],[60396.0,0.03],[60394.0,1.121802],[60388.0,1.108089]],[[60406.0,1.158722],[60414.0,0.377151],[60415.0,0.1904],[60416.0,0.1449],[60419.0,0.08015582]]]
["bitfinex","BTCUSD",1720030857221,[[60417.0,0.22934602],[60414.0,0.1456],[60413.0,0.1474],[60411.0,0.165532],[60405.0,0.690228]],[[60418.0,0.80255663],[60420.0,0.331017],[60425.0,0.04604],[60426.0,0.0464],[60427.0,0.11963579]]]
["bitfinex","BTCUSD",1720030914262,[[60417.0,0.47843902],[60412.0,0.03],[60411.0,0.165531],[60408.0,0.406981],[60404.0,0.631101]],[[60418.0,0.98667295],[60422.0,0.406905],[60423.0,0.02019525],[60425.0,0.11564],[60430.0,0.0007]]]
["bitfinex","BTCUSD",1720031000372,[[60424.0,1.19754702],[60421.0,0.331009],[60418.0,0.331935],[60417.0,0.309193],[60415.0,0.54962962]],[[60425.0,0.01132851],[60429.0,0.165483],[60431.0,0.330956],[60433.0,0.377945],[60434.0,0.1286]]]
["bitfinex","BTCUSD",1720031049517,[[60452.0,0.30020502],[60451.0,0.03],[60448.0,0.16543],[60447.0,0.439954],[60445.0,0.330875]],[[60453.0,0.165417],[60457.0,0.41097182],[60459.0,0.330804],[60461.0,0.0759],[60464.0,0.1085756]]]
["bitfinex","BTCUSD",1720031142003,[[60454.0,0.002001],[60445.0,0.2343],[60440.0,0.04524722],[60438.0,0.066281],[60435.0,0.456224]],[[60455.0,2.91352627],[60457.0,0.630817],[60459.0,0.21997859],[60463.0,0.08098582],[60501.0,0.00480291]]]
["bitfinex","BTCUSD",1720031164331,[[60431.0,0.52723202],[60425.0,0.000913],[60424.0,0.030913],[60421.0,0.46120331],[60418.0,0.05054567]],[[60432.0,0.89044399],[60433.0,0.330949],[60435.0,0.0759],[60439.0,0.330912],[60442.0,0.0011]]]
["bitfinex","BTCUSD",1720031246404,[[60462.0,0.73834354],[60460.0,0.330794],[60459.0,0.330802],[60458.0,0.0759],[60457.0,0.01985773]],[[60463.0,0.00183],[60464.0,0.00836],[60468.0,0.165376],[60469.0,0.331578],[60471.0,0.339097]]]
["bitfinex","BTCUSD",1720031292012,[[60483.0,2.89961454],[60480.0,0.530683],[60476.0,0.35059882],[60473.0,0.04937664],[60471.0,0.27406496]],[[60484.0,1.0],[60486.0,0.00835],[60490.0,0.00835],[60491.0,0.01416673],[60501.0,0.33537691]]]
["bitfinex","BTCUSD",1720031361411,[[60466.0,0.25067691],[60464.0,0.1096],[60463.0,0.1292],[60462.0,0.067167],[60461.0,0.03]],[[60467.0,1.50344046],[60469.0,0.330751],[60473.0,0.0758],[60476.0,0.0034],[60480.0,0.00414948]]]
["bitfinex","BTCUSD",1720031421038,[[60466.0,0.43507691],[60462.0,0.067167],[60460.0,0.165398],[60458.0,0.330807],[60456.0,0.3299]],[[60467.0,1.54408462],[60475.0,0.330718],[60478.0,0.00414948],[60486.0,0.00835],[60488.0,0.5]]]
["bitfinex","BTCUSD",1720031455926,[[60472.0,0.6165228],[60469.0,0.04219774],[60468.0,0.2067],[60466.0,0.777913],[60459.0,1.6483]],[[60473.0,1.157541],[60478.0,0.00414948],[60480.0,0.520092],[60484.0,0.397895],[60486.0,0.12765]]]
["bitfinex","BTCUSD",1720031511605,[[60471.0,1.39435154],[60469.0,0.330742],[60467.0,0.2999],[60466.0,0.001113],[60465.0,0.8]],[[60472.0,0.0002],[60481.0,0.1],[60482.0,0.165339],[60484.0,0.331497],[60486.0,0.00835]]]
["bitfinex","BTCUSD",1720031556277,[[60483.0,0.013113],[60471.0,0.000913],[60468.0,0.04199774],[60467.0,0.066243],[60466.0,0.777813]],[[60484.0,1.74760175],[60485.0,0.3],[60486.0,0.00835],[60489.0,0.01957996],[60490.0,0.338988]]]
["bitfinex","BTCUSD",1720031636567,[[60483.0,0.002313],[60480.0,0.2233],[60474.0,0.04199774],[60471.0,0.457137],[60466.0,0.000913]],[[60484.0,1.69201952],[60486.0,0.00835],[60487.0,0.1455],[60488.0,0.330647],[60490.0,0.0285839]]]
["bitfinex","BTCUSD",1720031688730,[[60483.0,0.44330954],[60478.0,0.165349],[60476.0,0.1058],[60475.0,0.330714],[60467.0,0.84941571]],[[60484.0,0.266562],[60485.0,0.330662],[60486.0,0.00835],[60487.0,0.330652],[60501.0,0.20480291]]]
["bitfinex","BTCUSD",1720031707050,[[60483.0,0.22760954],[60481.0,0.2232],[60475.0,0.195357],[60474.0,0.0758],[60473.0,0.02005159]],[[60484.0,0.498227],[60485.0,0.330664],[60486.0,0.08415],[60488.0,0.330644],[60490.0,0.16505]]]
["bitfinex","BTCUSD",1720031810467,[[60471.0,2.08397054],[60470.0,0.51965604],[60469.0,0.04940806],[60467.0,0.0741121],[60466.0,0.000913]],[[60472.0,0.00128],[60473.0,4e-05],[60474.0,4e-05],[60476.0,0.00058507],[60477.0,4e-05]]]
["bitfinex","BTCUSD",1720031832468,[[60487.0,0.1723988],[60478.0,0.04269774],[60476.0,0.456224],[60473.0,0.03316],[60471.0,0.65413694]],[[60488.0,1.27953376],[60489.0,0.01174667],[60490.0,0.02643167],[60491.0,0.02177062],[60492.0,0.33851555]]]
["bitfinex","BTCUSD",1720031926754,[[60471.0,0.56603154],[60468.0,0.165376],[60467.0,0.02025486],[60466.0,0.331675],[60464.0,0.33077]],[[60472.0,0.167665],[60475.0,0.330717],[60477.0,0.330708],[60479.0,0.430696],[60486.0,0.0916053]]]
["bitfinex","BTCUSD",1720031946285,[[60480.0,0.20389654],[60475.0,0.1204],[60473.0,0.1681],[60471.0,0.196303],[60470.0,0.03]],[[60481.0,1.259393],[60486.0,0.08015582],[60487.0,0.08024948],[60488.0,0.01966028],[60489.0,0.01174667]]]
["bitfinex","BTCUSD",1720031999597,[[60471.0,0.1782338],[60466.0,0.04241074],[60464.0,0.2167],[60460.0,0.697422],[60458.0,0.35068964]],[[60472.0,1.18997455],[60475.0,0.11284948],[60477.0,0.330707],[60478.0,0.08015582],[60484.0,0.3]]]
["bitfinex","BTCUSD",1720032098338,[[60449.0,0.2184],[60447.0,0.000913],[60444.0,0.04604722],[60440.0,0.066279],[60434.0,0.03]],[[60450.0,1.692429],[60459.0,0.28015582],[60460.0,0.330801],[60461.0,0.3],[60462.0,0.4602988]]]
["bitfinex","BTCUSD",1720032129917,[[60471.0,0.50379202],[60463.0,0.195389],[60462.0,0.429986],[60460.0,0.798394],[60454.0,1.0769]],[[60472.0,0.929771],[60474.0,0.330725],[60475.0,0.0758],[60476.0,0.01994524],[60481.0,0.02174]]]
["bitfinex","BTCUSD",1720032228570,[[60480.0,1.07104751],[60478.0,0.330697],[60475.0,0.630613],[60473.0,0.84962419],[60470.0,0.62998938]],[[60481.0,0.0003],[60487.0,0.165325],[60488.0,0.01966028],[60489.0,0.34238567],[60490.0,0.02643167]]]
["bitfinex","BTCUSD",1720032251193,[[60488.0,0.49278602],[60484.0,0.03],[60483.0,0.165335],[60481.0,0.330682],[60478.0,0.0758]],[[60489.0,0.50841669],[60490.0,0.02643167],[60491.0,0.35239962],[60492.0,0.08369355],[60493.0,0.45000462]]]
["bitfinex","BTCUSD",1720032301412,[[60496.0,1.76700602],[60494.0,0.3],[60492.0,0.4999],[60491.0,0.05083292],[60490.0,0.02015633]],[[60497.0,0.00046018],[60498.0,0.03907771],[60501.0,0.01277127],[60502.0,0.04249449],[60503.0,0.05021644]]]
["bitfinex","BTCUSD",1720032371831,[[60508.0,0.49345902],[60504.0,0.165278],[60503.0,0.0758],[60502.0,0.330565],[60501.0,0.03]],[[60509.0,0.00103],[60510.0,0.19623906],[60511.0,0.04814362],[60512.0,0.330514],[60513.0,0.06300968]]]
["bitfinex","BTCUSD",1720032444676,[[60471.0,0.000913],[60467.0,0.2458],[60463.0,0.4676],[60457.0,0.04474722],[60443.0,0.08015582]],[[60472.0,1.670089],[60474.0,0.0836],[60475.0,0.630719],[60479.0,0.2],[60480.0,0.3]]]
["bitfinex","BTCUSD",1720032482862,[[60394.0,0.2398],[60393.0,0.12490304],[60389.0,0.009185],[60384.0,0.07909216],[60382.0,0.1898]],[[60395.0,0.927782],[60399.0,0.02005895],[60403.0,0.33111],[60405.0,0.2],[60409.0,0.3]]]
["bitfinex","BTCUSD",1720032513347,[[60394.0,0.0002],[60390.0,0.000924],[60389.0,0.009185],[60385.0,0.222],[60378.0,0.04464722]],[[60395.0,2.47594225],[60396.0,0.3],[60397.0,0.1898],[60398.0,0.3],[60399.0,0.331133]]]
["bitfinex","BTCUSD",1720032532921,[[60363.0,0.2184679],[60362.0,0.3],[60360.0,0.12480304],[60358.0,0.009185],[60357.0,0.02150447]],[[60364.0,1.37633016],[60369.0,0.014],[60370.0,0.331294],[60372.0,0.47849553],[60374.0,0.1602988]]]
["bitfinex","BTCUSD",1720032589076,[[60392.0,0.36605169],[60388.0,0.2224],[60387.0,0.1602988],[60384.0,0.03],[60383.0,0.41137382]],[[60393.0,0.496752],[60398.0,0.331141],[60401.0,0.0553],[60402.0,0.00644],[60404.0,0.331104]]]
["bitfinex","BTCUSD",1720032641826,[[60363.0,0.61997569],[60358.0,0.009185],[60353.0,0.195691],[60338.0,0.3196601],[60336.0,0.91162782]],[[60364.0,0.94018573],[60366.0,0.01979208],[60367.0,0.331308],[60375.0,0.721463],[60376.0,0.02994229]]]
["bitfinex","BTCUSD",1720032688148,[[60363.0,1.96992249],[60362.0,0.08015582],[60361.0,0.1901],[60359.0,0.3],[60358.0,0.509185]],[[60364.0,0.01534944],[60377.0,0.1],[60378.0,0.165623],[60380.0,0.331236],[60381.0,0.48093494]]]
["bitfinex","BTCUSD",1720032703837,[[60386.0,0.75665049],[60384.0,0.03],[60381.0,0.165614],[60379.0,0.08015582],[60378.0,0.798843]],[[60387.0,0.17189908],[60389.0,0.165593],[60390.0,0.00084],[60391.0,0.331177],[60396.0,0.396548]]]
["bitfinex","BTCUSD",1720032789870,[[60386.0,1.37539949],[60385.0,0.43112814],[60381.0,0.331227],[60379.0,0.3],[60377.0,0.08015582]],[[60387.0,0.01223127],[60390.0,0.00084],[60395.0,0.166417],[60396.0,0.1],[60397.0,0.331143]]]
["bitfinex","BTCUSD",1720032824446,[[60363.0,0.000924],[60358.0,0.009185],[60353.0,0.03],[60349.0,0.009196],[60345.0,0.1006]],[[60364.0,1.1615056],[60365.0,0.1265],[60366.0,0.331317],[60372.0,0.14986513],[60375.0,0.03]]]
["bitfinex","BTCUSD",1720032879604,[[60346.0,0.1602988],[60345.0,0.2608],[60344.0,0.4676],[60342.0,0.03],[60340.0,0.7769]],[[60350.0,0.01084573],[60351.0,0.165698],[60352.0,0.331389],[60353.0,0.02970743],[60355.0,0.331377]]]
["bitfinex","BTCUSD",1720032922369,[[60370.0,0.2132988],[60368.0,0.165649],[60367.0,0.33159857],[60365.0,0.603816],[60360.0,0.331342]],[[60371.0,0.01029761],[60374.0,0.165634],[60375.0,0.1],[60376.0,0.331258]]]
["bitfinex","BTCUSD",1720032937919,[[60378.0,0.002],[60366.0,0.4676],[60361.0,0.56109076],[60360.0,0.7769],[60354.0,0.36075582]],[[60379.0,4.01451668],[60380.0,0.3],[60382.0,0.2],[60384.0,0.02999663],[60391.0,0.11898653]]]
["bitfinex","BTCUSD",1720033009379,[[60348.0,0.2923],[60347.0,0.000924],[60342.0,0.03],[60340.0,1.25812751],[60335.0,0.531481]],[[60349.0,0.83880728],[60352.0,0.10580743],[60353.0,0.331388],[60358.0,0.431356],[60360.0,0.1447]]]
["bitfinex","BTCUSD",1720033052581,[[60348.0,0.014913],[60347.0,0.000924],[60333.0,0.162096],[60332.0,0.6173],[60331.0,0.7769]],[[60349.0,1.68386102],[60350.0,0.03],[60353.0,0.03083],[60358.0,0.33136],[60359.0,0.3]]]
["bitfinex","BTCUSD",1720033096681,[[60329.0,0.128785],[60327.0,0.1567],[60320.0,0.009185],[60319.0,0.11934082],[60316.0,0.00029257]],[[60330.0,1.72048736],[60334.0,0.05044817],[60337.0,0.23],[60339.0,0.446861],[60369.0,0.56365664]]]
["bitfinex","BTCUSD",1720033171571,[[60327.0,0.2438078],[60325.0,0.009185],[60324.0,0.08015582],[60291.0,0.01993885],[60290.0,0.364939]],[[60328.0,0.26576],[60330.0,0.40761],[60333.0,0.36920043],[60338.0,0.4692268],[60339.0,0.144]]]
["bitfinex","BTCUSD",1720033189747,[[60327.0,0.1902228],[60325.0,0.009185],[60324.0,0.08015582],[60323.0,0.30309257],[60314.0,0.707696]],[[60328.0,0.89634392],[60329.0,0.0761],[60330.0,0.14274126],[60331.0,0.18410743],[60333.0,0.332333]]]
["bitfinex","BTCUSD",1720033251948,[[60296.0,0.4768838],[60295.0,0.03947757],[60291.0,0.16586],[60290.0,0.331728],[60285.0,0.3]],[[60297.0,0.506436],[60300.0,0.331677],[60304.0,0.36136343],[60305.0,0.1],[60306.0,0.02005241]]]
["bitfinex","BTCUSD",1720033291154,[[60290.0,0.1831988],[60287.0,0.15759257],[60284.0,0.1553],[60283.0,0.165883],[60212.0,0.95679508]],[[60291.0,0.165862],[60293.0,0.331715],[60294.0,0.331707],[60296.0,0.02960743],[60297.0,0.00092401]]]
["bitfinex","BTCUSD",1720033345193,[[60282.0,0.0399],[60280.0,0.00922],[60274.0,0.03039257],[60273.0,0.1575],[60272.0,0.20825582]],[[60283.0,1.19372144],[60288.0,0.1562],[60289.0,0.126],[60292.0,0.06],[60293.0,0.331716]]]
["bitfinex","BTCUSD",1720033384038,[[60280.0,0.01112],[60269.0,0.4676],[60264.0,0.08015582],[60263.0,0.7769],[60261.0,0.285]],[[60281.0,2.57005897],[60286.0,0.331755],[60289.0,0.3],[60290.0,0.3],[60291.0,0.2]]]
["bitfinex","BTCUSD",1720033403414,[[60280.0,0.00104],[60266.0,0.1271],[60265.0,0.1591],[60262.0,0.4676],[60260.0,0.03089257]],[[60281.0,2.25824232],[60286.0,0.931752],[60288.0,0.331742],[60289.0,0.05],[60352.0,1.20455741]]]
["bitfinex","BTCUSD",1720033458931,[[60234.0,0.00835],[60220.0,0.08015582],[60219.0,0.47595],[60216.0,0.03089257],[60206.0,0.5]],[[60236.0,2.93175771],[60240.0,0.3],[60242.0,0.2]]]
["bitfinex","BTCUSD",1720033489426,[[60186.0,0.00835],[60185.0,0.0121739],[60173.0,0.4676],[60166.0,0.7769]],[[60187.0,0.830742],[60188.0,0.52842059],[60190.0,0.4909],[60198.0,0.1749]]]
["bitfinex","BTCUSD",1720033536814,[[60195.0,0.06804],[60188.0,0.03],[60184.0,0.166156],[60181.0,1.03681485],[60178.0,0.5]],[[60196.0,0.85734229],[60197.0,0.1302],[60200.0,0.1686],[60205.0,0.332199],[60208.0,0.1909]]]
["bitfinex","BTCUSD",1720033549184,[[60189.0,0.06794],[60183.0,0.1602988],[60181.0,0.11015582],[60179.0,0.16617],[60177.0,0.832349]],[[60190.0,0.92100682],[60193.0,0.469168],[60194.0,0.1626],[60195.0,0.1],[60196.0,0.0002]]]
["bitfinex","BTCUSD",1720033611750,[[60228.0,0.2470688],[60222.0,0.08015582],[60220.0,0.4977],[60219.0,0.38696],[60218.0,0.04957813]],[[60229.0,0.84275557],[60233.0,0.332049],[60234.0,0.1622],[60240.0,0.35211618],[60251.0,0.30917401]]]
["bitfinex","BTCUSD",1720033640972,[[60174.0,0.53790208],[60170.0,0.08263973],[60167.0,0.00834]],[[60175.0,0.598544],[60190.0,0.346281]]]
["bitfinex","BTCUSD",1720033672859,[[60169.0,0.04308],[60168.0,0.04949477],[60166.0,0.07419198],[60164.0,0.09892264],[60163.0,0.1236533]],[[60170.0,0.96891018],[60171.0,0.2984],[60172.0,0.1909],[60175.0,0.332368],[60182.0,0.632329]]]
["bitfinex","BTCUSD",1720033723765,[[60196.0,0.2256788],[60193.0,0.11015582],[60191.0,0.470837],[60189.0,0.332282],[60188.0,0.3]],[[60197.0,0.17639553],[60199.0,0.332234],[60201.0,0.332224],[60203.0,0.1],[60204.0,0.467007]]]
["bitfinex","BTCUSD",1720033741439,[[60221.0,0.06508],[60214.0,0.31602105],[60213.0,0.196076],[60211.0,0.33216],[60210.0,0.332165]],[[60222.0,0.5176142],[60223.0,0.332102],[60227.0,0.33208],[60228.0,0.1376],[60229.0,0.19181301]]]
["bitfinex","BTCUSD",1720033779083,[[60187.0,1.96140662],[60186.0,0.5],[60185.0,0.3],[60179.0,0.2],[60178.0,0.02048664]],[[60188.0,0.0001],[60202.0,0.332218]]]
["bitfinex","BTCUSD",1720033838888,[[60198.0,0.36238],[60196.0,0.3],[60195.0,0.03331],[60194.0,0.033],[60188.0,0.03]],[[60221.0,0.0304885],[60222.0,0.009185],[60229.0,0.00091301],[60232.0,0.009185],[60236.0,0.309196]]]
["bitfinex","BTCUSD",1720033863341,[[60309.0,0.00828],[60299.0,0.03708],[60295.0,0.48093494],[60290.0,0.08015582],[60289.0,0.6385]],[[60310.0,1.295866],[60317.0,0.001],[60322.0,0.08015582],[60323.0,0.2],[60325.0,0.3]]]
["bitfinex","BTCUSD",1720033907174,[[60283.0,0.2201788],[60277.0,0.03331764],[60276.0,0.302],[60275.0,0.331808],[60273.0,0.331822]],[[60284.0,0.265881],[60286.0,0.331753],[60288.0,0.331744],[60291.0,0.331729],[60292.0,0.1386]]]
["bitfinex","BTCUSD",1720033917895,[[60302.0,0.0001],[60287.0,0.03678],[60279.0,0.08015582],[60278.0,0.195896],[60277.0,0.2993]],[[60303.0,1.594561],[60306.0,0.631642],[60308.0,0.4323],[60316.0,0.34799717],[60337.0,0.122805]]]
["bitfinex","BTCUSD",1720033957532,[[60262.0,0.007],[60256.0,0.03668],[60255.0,0.31953],[60247.0,0.03],[60246.0,0.08015582]],[[60263.0,1.161588],[60266.0,0.1311],[60268.0,0.331852],[60272.0,0.08015582],[60273.0,0.331827]]]
["bitfinex","BTCUSD",1720034003271,[[60226.0,0.28656462],[60225.0,0.1657],[60222.0,0.03],[60221.0,0.1456],[60220.0,0.166055]],[[60227.0,0.0002],[60232.0,0.332051],[60235.0,0.332037],[60238.0,0.1487],[60239.0,0.1667]]]
["bitfinex","BTCUSD",1720034063879,[[60226.0,0.00833],[60218.0,0.20668],[60216.0,0.1377],[60212.0,0.4676],[60200.0,0.59939762]],[[60227.0,1.785342],[60228.0,0.332074],[60229.0,0.0012],[60232.0,0.3],[60234.0,0.1363]]]
["bitfinex","BTCUSD",1720034096424,[[60226.0,0.35941],[60223.0,0.03],[60221.0,0.166054],[60220.0,0.41226782],[60218.0,0.332124]],[[60227.0,0.166238],[60230.0,0.332061],[60231.0,0.332057],[60233.0,0.332046],[60235.0,0.1]]]
["bitfinex","BTCUSD",1720034131956,[[60248.0,1.3824808],[60245.0,0.08015582],[60244.0,0.0132],[60243.0,0.631886],[60239.0,0.3]],[[60249.0,0.00091301],[60257.0,0.165957],[60259.0,0.331902],[60260.0,0.331899],[60262.0,0.331889]]]
["bitfinex","BTCUSD",1720034180557,[[60205.0,0.00866304],[60201.0,0.00834],[60196.0,0.00833],[60195.0,0.00833],[60194.0,0.28263076]],[[60206.0,2.7686548],[60207.0,0.2],[60208.0,0.3],[60209.0,0.332179],[60210.0,0.382]]]
["bitfinex","BTCUSD",1720034224976,[[60165.0,0.1832988],[60164.0,0.1946],[60163.0,0.133],[60159.0,0.166225],[60157.0,0.332461]],[[60170.0,0.332392],[60172.0,0.0032],[60174.0,0.0002],[60176.0,0.0299],[60184.0,0.332318]]]
["bitfinex","BTCUSD",1720034271415,[[60122.0,0.03],[60120.0,0.1731],[60119.0,0.0002],[60117.0,0.1371],[60113.0,0.2999]],[[60123.0,0.52034344],[60126.0,0.33264],[60129.0,0.332619],[60130.0,0.0298],[60137.0,0.332576]]]
["bitfinex","BTCUSD",1720034297855,[[60150.0,0.0299],[60149.0,0.023],[60148.0,0.1602988],[60147.0,0.0002],[60144.0,0.0002]],[[60158.0,0.362258],[60162.0,0.1],[60165.0,0.02402141],[60171.0,0.11015582],[60175.0,0.2]]]
["bitfinex","BTCUSD",1720034307602,[[60166.0,0.0002],[60156.0,0.1708],[60155.0,0.6285],[60151.0,0.2],[60133.0,0.53050254]],[[60167.0,1.21053155],[60169.0,0.1],[60173.0,0.362375],[60174.0,0.3363],[60180.0,0.3]]]
["bitfinex","BTCUSD",1720034342830,[[60152.0,0.1832988],[60151.0,0.3591],[60150.0,0.0002],[60147.0,0.166258],[60122.0,0.09947255]],[[60154.0,0.16614],[60155.0,0.332476],[60158.0,0.332463],[60159.0,0.03],[60160.0,0.332451]]]
["bitfinex","BTCUSD",1720034395466,[[60150.0,0.83907646],[60149.0,0.1982],[60145.0,0.41268482],[60144.0,0.00083],[60143.0,0.2999]],[[60151.0,0.0001],[60160.0,0.33245],[60162.0,0.332438],[60163.0,0.0297],[60167.0,0.3707]]]
["bitfinex","BTCUSD",1720034441189,[[60159.0,0.0121],[60149.0,0.00083],[60148.0,0.0001],[60145.0,0.00083],[60144.0,0.00083]],[[60160.0,7.16937485],[60163.0,0.332431],[60166.0,0.08015582],[60173.0,0.08015582]]]
["bitfinex","BTCUSD",1720034471311,[[60102.0,0.00631668],[60101.0,0.00834],[60100.0,0.0084],[60099.0,0.00834],[60085.0,0.4676]],[[60103.0,2.01982882],[60104.0,0.0299],[60105.0,0.33],[60106.0,0.3697],[60111.0,0.01895416]]]
["bitfinex","BTCUSD",1720034482322,[[60102.0,1.21155809],[60101.0,0.05777553],[60100.0,0.0084],[60099.0,0.3823933],[60097.0,0.43166007]],[[60103.0,0.014],[60106.0,0.0002],[60113.0,0.332711],[60116.0,0.01166321],[60122.0,0.1991]]]
["bitfinex","BTCUSD",1720034525245,[[60105.0,0.023],[60102.0,0.00631668],[60101.0,0.05667679],[60099.0,0.18924],[60092.0,0.832722]],[[60106.0,0.166372],[60108.0,0.01166321],[60116.0,0.1],[60118.0,0.60818],[60119.0,0.08015582]]]
["bitfinex","BTCUSD",1720034549833,[[60063.0,0.0121739],[60057.0,0.4676],[60055.0,0.00834],[60053.0,1.47327173],[60052.0,0.2229]],[[60064.0,0.832445],[60065.0,0.01156321],[60069.0,0.524454],[60070.0,0.1691],[60072.0,0.2266]]]
["bitfinex","BTCUSD",1720034591551,[[59972.0,2.1837268],[59971.0,0.08025582],[59967.0,0.333515],[59965.0,0.08015582],[59960.0,0.1]],[[59973.0,0.0001],[59982.0,0.0001],[60000.0,0.0595],[60002.0,0.48093494],[60008.0,0.333291]]]
["bitfinex","BTCUSD",1720034601435,[[60038.0,0.2999],[60036.0,0.333129],[60034.0,0.4602988],[60032.0,0.2],[60026.0,0.08015582]],[[60052.0,0.166522],[60055.0,0.333029],[60060.0,0.333002],[60063.0,0.332983],[60064.0,0.4381]]]
["bitfinex","BTCUSD",1720034628920,[[60034.0,0.03],[60033.0,0.196572],[60030.0,0.734166],[60029.0,0.333167],[60028.0,0.54]],[[60041.0,0.166553],[60044.0,0.33309],[60045.0,0.333087],[60048.0,0.333067],[60057.0,1.0618148]]]
["bitfinex","BTCUSD",1720034668779,[[59970.0,0.1872988],[59963.0,0.252],[59959.0,0.333557],[59956.0,0.00834],[59935.0,0.33028852]],[[59971.0,0.08125582],[59972.0,0.3],[59975.0,0.933376],[59976.0,0.06],[59977.0,0.08015582]]]
["bitfinex","BTCUSD",1720034699841,[[60018.0,2.1106468],[60016.0,0.3109],[60012.0,0.2408],[60010.0,0.2581],[60009.0,0.333279]],[[60019.0,0.00091301],[60031.0,0.00917401],[60032.0,0.3],[60034.0,0.08015582],[60036.0,0.243]]]
["bitfinex","BTCUSD",1720034731867,[[60083.0,1.0894068],[60081.0,0.0165],[60078.0,0.0165],[60076.0,0.3201],[60074.0,0.01923829]],[[60084.0,0.009396],[60086.0,0.0139],[60088.0,0.009196],[60094.0,0.0121739],[60095.0,0.14015582]]]
["bitfinex","BTCUSD",1720034751348,[[60059.0,0.1902988],[60049.0,0.27446],[60045.0,0.33308],[60040.0,0.348906],[60039.0,0.3166]],[[60060.0,0.5733],[60061.0,0.3],[60063.0,0.08015582],[60064.0,0.2999],[60066.0,0.637567]]]
["bitfinex","BTCUSD",1720034781433,[[60082.0,0.2182988],[60075.0,0.166457],[60073.0,0.333127],[60070.0,0.399605],[60068.0,0.332951]],[[60083.0,0.37805505],[60084.0,0.00838684],[60085.0,0.2999],[60086.0,0.34375582],[60088.0,0.209096]]]
["bitfinex","BTCUSD",1720034829625,[[60118.0,0.3841378],[60117.0,0.332683],[60116.0,0.0002],[60114.0,0.3327],[60112.0,0.36607]],[[60119.0,0.08015582],[60122.0,0.3089],[60123.0,0.311],[60125.0,0.2999],[60128.0,0.366212]]]
["bitfinex","BTCUSD",1720034859456,[[60102.0,0.023],[60101.0,0.1602988],[60100.0,0.02423124],[60096.0,0.332799],[60095.0,0.01]],[[60103.0,0.001],[60109.0,0.2999],[60110.0,0.226362],[60112.0,0.2625],[60113.0,0.08015582]]]
["bitfinex","BTCUSD",1720034900149,[[60091.0,0.00183],[60069.0,0.2555],[60065.0,0.166485],[60063.0,0.3106],[60062.0,0.332987]],[[60092.0,2.68326952],[60095.0,0.04913606],[60097.0,0.07370409],[60098.0,0.3],[60099.0,0.17842795]]]
["bitfinex","BTCUSD",1720034910898,[[60091.0,0.00183],[60076.0,0.2512],[60074.0,0.3302],[60064.0,0.7769],[60063.0,0.1919]],[[60092.0,1.42238521],[60093.0,0.03],[60094.0,0.1919],[60097.0,0.3255],[60106.0,0.04995076]]]
["bitfinex","BTCUSD",1720034937426,[[60060.0,0.01193],[60055.0,0.00834],[60053.0,0.2413],[60048.0,0.469433],[60046.0,1.59652392]],[[60061.0,0.8041861],[60063.0,0.332985],[60066.0,0.33297],[60067.0,0.03],[60070.0,0.27205582]]]
["bitfinex","BTCUSD",1720035005164,[[60049.0,3.90505554],[60048.0,0.29565525],[60047.0,0.61605103],[60046.0,0.32002064],[60045.0,0.0166]],[[60050.0,1.0154169],[60071.0,0.32435582],[60073.0,0.303],[60074.0,0.0437951],[60076.0,0.1997]]]
["bitfinex","BTCUSD",1720035048830,[[60049.0,0.3498288],[60047.0,0.333068],[60045.0,0.33308],[60044.0,0.0005],[60043.0,0.333089]],[[60053.0,0.1030951],[60054.0,0.1997],[60056.0,0.40425582],[60057.0,0.2426],[60058.0,0.358406]]]
["bitfinex","BTCUSD",1720035080068,[[60091.0,0.1872988],[60089.0,0.166419],[60087.0,0.332848],[60085.0,0.35332771],[60082.0,0.332876]],[[60092.0,0.77471301],[60093.0,0.05296911],[60094.0,0.0593],[60098.0,0.1919],[60099.0,0.24654882]]]
["bitfinex","BTCUSD",1720035090999,[[60096.0,0.86538],[60094.0,0.392808],[60093.0,0.2562049],[60091.0,0.5560988],[60089.0,0.1]],[[60097.0,0.08015582],[60103.0,0.1997],[60104.0,0.15496024],[60111.0,0.009185],[60112.0,0.166356]]]
["bitfinex","BTCUSD",1720035124904,[[60077.0,0.1602988],[60076.0,0.00083],[60071.0,0.166469],[60069.0,0.584749],[60068.0,0.06]],[[60079.0,0.04131848],[60080.0,0.736845],[60081.0,0.332888],[60083.0,0.06],[60086.0,0.332857]]]
["bitfinex","BTCUSD",1720035167757,[[60031.0,0.00834],[60030.0,0.00834],[60028.0,0.00833],[60026.0,0.00834],[60024.0,0.00834]],[[60032.0,0.8717529],[60033.0,0.06],[60034.0,0.525049],[60037.0,0.3002],[60050.0,0.36420471]]]
["bitfinex","BTCUSD",1720035188768,[[59993.0,0.3269828],[59991.0,0.393382],[59990.0,0.2643],[59989.0,0.3111],[59988.0,0.341745]],[[59995.0,0.0385659],[60002.0,0.166661],[60005.0,0.333308],[60006.0,0.3054],[60008.0,0.14005582]]]
["bitfinex","BTCUSD",1720035248898,[[59997.0,0.1652988],[59996.0,0.2416],[59995.0,0.16668],[59992.0,0.333373],[59990.0,0.363284]],[[59998.0,0.001],[60001.0,0.11076883],[60006.0,0.16665],[60007.0,0.333297],[60011.0,0.5587]]]
["bitfinex","BTCUSD",1720035264426,[[59998.0,0.1722988],[59997.0,1.0],[59995.0,0.166679],[59994.0,0.333562],[59992.0,0.333375]],[[59999.0,0.0299],[60001.0,0.00091301],[60005.0,0.166653],[60006.0,0.333301],[60007.0,0.48093494]]]
["bitfinex","BTCUSD",1720035299120,[[59998.0,0.1602988],[59997.0,1.0001],[59996.0,0.2549],[59994.0,0.00083],[59992.0,0.0599]],[[60001.0,0.002],[60002.0,0.166661],[60004.0,0.333312],[60006.0,0.333301],[60007.0,0.1924]]]
["bitfinex","BTCUSD",1720035346824,[[59996.0,0.0001],[59993.0,0.166684],[59991.0,0.59341559],[59990.0,0.393285],[59986.0,0.3]],[[60001.0,0.08015582],[60003.0,0.166658],[60005.0,0.333306],[60007.0,0.333295],[60013.0,0.06]]]
["bitfinex","BTCUSD",1720035390045,[[59973.0,0.0061618],[59970.0,0.0599],[59969.0,0.16675],[59968.0,0.0142491],[59967.0,0.333514]],[[59974.0,0.0002],[59979.0,0.166727],[59981.0,0.333441],[59984.0,0.589023],[59986.0,0.333412]]]
["bitfinex","BTCUSD",1720035435111,[[59973.0,0.0088918],[59968.0,0.00083],[59959.0,0.3079],[59958.0,0.166783],[59957.0,0.507863]],[[59974.0,1.20261686],[59977.0,0.06],[59979.0,0.56611301],[59980.0,0.28690945],[59982.0,0.39852288]]]
["bitfinex","BTCUSD",1720035452232,[[59974.0,0.166738],[59973.0,0.0118918],[59971.0,0.33349],[59970.0,0.0599],[59969.0,0.583303]],[[59978.0,0.01671626],[59979.0,0.00111301],[59983.0,0.166714],[59989.0,0.55494024],[59990.0,0.589889]]]
["bitfinex","BTCUSD",1720035509817,[[60012.0,0.514899],[60011.0,0.48465495],[60008.0,0.908986],[60005.0,0.0165],[60003.0,0.61339582]],[[60013.0,0.00161301],[60018.0,0.00091301],[60022.0,0.407507],[60025.0,0.333197],[60027.0,0.08015582]]]
["bitfinex","BTCUSD",1720035546594,[[59980.0,0.0051],[59978.0,0.023],[59977.0,0.166728],[59976.0,0.585561],[59975.0,0.03341]],[[59985.0,0.166709],[59987.0,0.333406],[59988.0,0.41355982],[59989.0,0.6163],[59994.0,0.08015582]]]
["bitfinex","BTCUSD",1720035562238,[[59980.0,0.00093],[59973.0,0.0067918],[59970.0,0.0005],[59969.0,0.18169184],[59968.0,0.33434]],[[59981.0,0.85106907],[59982.0,0.654733],[59984.0,0.06],[59986.0,0.243],[59988.0,0.1925]]]
["bitfinex","BTCUSD",1720035632762,[[59973.0,0.01649594],[59970.0,0.747849],[59969.0,0.0005],[59968.0,0.00093],[59965.0,0.393524]],[[59978.0,0.005],[59980.0,0.1602988],[59981.0,0.08106883],[59987.0,0.393409]]]
["bitfinex","BTCUSD",1720035635938,[[59976.0,0.166733],[59975.0,0.333471],[59974.0,0.5577],[59973.0,0.34997594],[59970.0,0.06]],[[59978.0,0.001],[59981.0,0.08606883],[59985.0,0.166708],[59986.0,0.1],[59987.0,0.333409]]]
["bitfinex","BTCUSD",1720035708008,[[59991.0,0.09339594],[59988.0,0.166699],[59987.0,0.2612],[59986.0,0.72641],[59985.0,0.333416]],[[59994.0,0.08015582],[59995.0,0.5634],[59996.0,0.166678],[60000.0,0.08015582],[60004.0,0.393316]]]
["bitfinex","BTCUSD",1720035744311,[[60030.0,1.24007782],[60029.0,0.0165],[60027.0,0.365382],[60026.0,0.2531],[60023.0,0.6019]],[[60031.0,0.00873414],[60034.0,0.009185],[60036.0,0.08015582],[60037.0,0.009185],[60038.0,0.319185]]]
["bitfinex","BTCUSD",1720035757938,[[60023.0,0.02739594],[60022.0,0.166605],[60020.0,0.334049],[60018.0,0.349829],[60017.0,0.08483538]],[[60025.0,0.3024],[60027.0,0.263],[60029.0,0.166586],[60031.0,0.0001],[60032.0,0.33406801]]]
["bitfinex","BTCUSD",1720035814948,[[59999.0,0.25753],[59995.0,0.49643277],[59992.0,0.333376],[59990.0,0.333387],[59989.0,0.06]],[[60000.0,0.00111301],[60001.0,0.166664],[60004.0,0.333311],[60005.0,0.333309],[60007.0,0.333298]]]
["bitfinex","BTCUSD",1720035861507,[[60012.0,0.2725],[60011.0,0.51563094],[60009.0,0.333283],[60008.0,0.333285],[60003.0,0.393315]],[[60015.0,0.08015582],[60016.0,0.166622],[60019.0,0.333229],[60020.0,0.4935208],[60021.0,0.06]]]
["bitfinex","BTCUSD",1720035914838,[[60038.0,1.091383],[60036.0,0.33313],[60034.0,0.333144],[60032.0,0.06],[60030.0,0.01710774]],[[60039.0,0.00917401],[60041.0,0.009185],[60046.0,0.342263],[60048.0,0.542455],[60049.0,0.39495582]]]
["bitfinex","BTCUSD",1720035974873,[[60051.0,0.0011],[60045.0,0.0001],[60040.0,0.247223],[60038.0,0.00083],[60035.0,0.0158]],[[60052.0,1.81588573],[60054.0,0.08015582],[60056.0,0.333024],[60058.0,0.2999],[60060.0,0.02691239]]]
["bitfinex","BTCUSD",1720035987372,[[60038.0,0.00283],[60020.0,0.247223],[60015.0,0.07734944],[60009.0,0.33328],[60006.0,0.433299]],[[60039.0,2.79813791],[60040.0,0.3],[60044.0,0.2],[60046.0,0.44307284],[60050.0,0.333056]]]
["bitfinex","BTCUSD",1720036040762,[[60007.0,0.02],[60000.0,0.3046],[59999.0,0.0001],[59998.0,0.3074],[59997.0,0.166673]],[[60008.0,1.16962101],[60014.0,0.08015582],[60015.0,0.20999933],[60017.0,0.579542],[60018.0,0.3185]]]
["bitfinex","BTCUSD",1720036084244,[[59966.0,0.00834],[59965.0,0.2475],[59963.0,0.3142],[59962.0,0.00833],[59959.0,0.00833]],[[59967.0,1.46379798],[59971.0,0.833295],[59975.0,0.4768],[59976.0,0.446068],[59977.0,0.03171998]]]
["bitfinex","BTCUSD",1720036138529,[[59941.0,0.001],[59940.0,0.01609594],[59938.0,0.26798002],[59936.0,0.6344],[59930.0,0.80132]],[[59942.0,0.500482],[59946.0,0.333638],[59949.0,0.99409058],[59951.0,0.08015582],[59952.0,0.633402]]]
["bitfinex","BTCUSD",1720036174417,[[59914.0,0.0127381],[59906.0,0.00835],[59904.0,0.0002],[59900.0,0.28002002],[59898.0,0.0599]],[[59915.0,1.78929496],[59916.0,0.3167],[59917.0,0.333799],[59918.0,0.08015582],[59920.0,0.2998]]]
["bitfinex","BTCUSD",1720036215349,[[59877.0,0.59815],[59875.0,0.00834],[59871.0,0.01609594],[59870.0,0.32788002],[59869.0,0.00865]],[[59878.0,1.4893847],[59882.0,0.01801529],[59884.0,0.33398],[59885.0,0.4919],[59889.0,0.3]]]
["bitfinex","BTCUSD",1720036237203,[[59897.0,0.92068002],[59892.0,0.196966],[59890.0,0.333941],[59888.0,0.35216629],[59880.0,0.6]],[[59898.0,0.01992401],[59899.0,0.08015582],[59900.0,5.0],[59901.0,0.166942],[59902.0,0.333883]]]
["bitfinex","BTCUSD",1720036275329,[[59897.0,0.00093],[59891.0,0.26798002],[59890.0,0.0596],[59889.0,0.2435],[59888.0,0.0003]],[[59898.0,2.44083278],[59900.0,5.1922],[59902.0,0.14859523],[59903.0,0.0180895],[59905.0,0.36395132]]]
["bitfinex","BTCUSD",1720036325903,[[59936.0,0.29587596],[59934.0,0.0425],[59927.0,0.166867],[59926.0,0.0324],[59925.0,0.33375]],[[59937.0,0.48516067],[59938.0,0.008385],[59939.0,0.333676],[59943.0,0.333655],[59944.0,0.09715582]]]
["bitfinex","BTCUSD",1720036339527,[[59936.0,0.01293],[59927.0,0.26798002],[59925.0,0.0425],[59917.0,0.233732],[59916.0,0.03]],[[59937.0,1.72653278],[59938.0,0.02697673],[59942.0,0.333659],[59943.0,0.09912759],[59944.0,0.08015582]]]
["bitfinex","BTCUSD",1720036380263,[[59897.0,0.00283],[59883.0,0.26798002],[59881.0,0.0425],[59877.0,0.00835],[59875.0,0.00834]],[[59898.0,2.68044435],[59899.0,0.35303868],[59900.0,0.3295167],[59901.0,0.2],[59908.0,0.04090389]]]
["bitfinex","BTCUSD",1720036416385,[[59885.0,0.0229],[59879.0,0.3272998],[59877.0,0.394013],[59875.0,0.334025],[59870.0,0.94291312]],[[59888.0,0.166979],[59889.0,0.333954],[59891.0,0.333943],[59893.0,0.33393],[59895.0,0.06]]]
["bitfinex","BTCUSD",1720036456301,[[59837.0,0.57596051],[59835.0,0.634247],[59833.0,0.3],[59831.0,0.1999],[59820.0,0.3922]],[[59838.0,0.0009],[59846.0,0.0002],[59849.0,0.167087],[59850.0,0.2],[59851.0,0.334164]]]
["bitfinex","BTCUSD",1720036508203,[[59876.0,0.501034],[59873.0,0.3],[59872.0,0.2995],[59871.0,0.1832988],[59870.0,0.1999]],[[59879.0,0.00091301]]]
["bitfinex","BTCUSD",1720036518272,[[59878.0,0.529018],[59875.0,0.533928],[59872.0,0.350441],[59871.0,0.616],[59862.0,0.4841]],[[59879.0,0.54541301],[59885.0,0.0005],[59887.0,0.04952873],[59891.0,0.41409982],[59893.0,0.333932]]]
["bitfinex","BTCUSD",1720036556015,[[59897.0,0.00393],[59884.0,0.333976],[59883.0,0.4676],[59882.0,0.35309867]],[[59898.0,1.56096527],[59900.0,0.333893],[59905.0,0.03],[59906.0,0.00917401],[59907.0,0.29180677]]]
["bitfinex","BTCUSD",1720036616778,[[59850.0,0.8814288],[59848.0,0.501264],[59847.0,0.1934],[59845.0,0.30083],[59843.0,0.334206]],[[59851.0,0.0002],[59856.0,0.0003],[59857.0,0.167065],[59858.0,0.04952873],[59860.0,0.334114]]]
["bitfinex","BTCUSD",1720036659308,[[59843.0,1.419102],[59842.0,0.4945108],[59840.0,0.557721],[59839.0,0.3283],[59838.0,0.023]],[[59847.0,0.02230408],[59848.0,0.1],[59849.0,0.001],[59851.0,0.16799401],[59852.0,0.334159]]]
["bitfinex","BTCUSD",1720036705527,[[59837.0,0.001],[59830.0,0.0166],[59826.0,0.0158],[59823.0,0.167159],[59822.0,0.0165]],[[59838.0,1.718522],[59840.0,0.3265],[59842.0,0.394114],[59846.0,0.08015582],[59849.0,0.3]]]
["bitfinex","BTCUSD",1720036720089,[[59831.0,0.00083],[59829.0,0.1832988],[59827.0,0.167148],[59826.0,0.0324182],[59824.0,0.557811]],[[59834.0,0.167129],[59836.0,0.335249],[59838.0,0.88085201],[59839.0,0.01964415],[59919.0,0.08015582]]]
["bitfinex","BTCUSD",1720036755932,[[59793.0,0.00441484],[59790.0,0.00835],[59788.0,0.00542304],[59783.0,0.01372135],[59769.0,0.03]],[[59794.0,2.0574818],[59796.0,0.2195],[59798.0,0.08015582],[59800.0,0.2],[59801.0,0.3]]]
["bitfinex","BTCUSD",1720036797585,[[59743.0,0.03915661],[59742.0,0.2663],[59740.0,0.06646618],[59739.0,0.00895195],[59738.0,0.38327197]],[[59745.0,0.16738],[59748.0,0.334741],[59750.0,0.1602988],[59752.0,0.334719],[59753.0,0.001]]]
["bitfinex","BTCUSD",1720036837642,[[59817.0,1.6203748],[59816.0,0.334355],[59814.0,0.2],[59813.0,0.01],[59811.0,0.0165]],[[59818.0,0.011185],[59829.0,0.059085],[59830.0,0.08015582],[59833.0,0.48093494],[59840.0,0.03]]]
["bitfinex","BTCUSD",1720036868486,[[59806.0,0.1131],[59799.0,0.2592],[59798.0,0.302],[59795.0,0.167237],[59792.0,0.344491]],[[59807.0,0.92241696],[59810.0,0.334392],[59813.0,0.6076],[59815.0,0.1],[59820.0,0.3]]]
["bitfinex","BTCUSD",1720036905681,[[59771.0,0.02353],[59765.0,0.5471],[59760.0,0.0167],[59752.0,0.01],[59662.0,0.05210043]],[[59772.0,1.58384189],[59774.0,0.03],[59776.0,0.01914696],[59777.0,0.33458],[59780.0,0.1]]]
["bitfinex","BTCUSD",1720036914241,[[59778.0,0.190283],[59777.0,0.7093988],[59776.0,0.34458],[59774.0,0.334589],[59772.0,0.16036306]],[[59786.0,0.167263],[59789.0,0.0499],[59791.0,0.434501],[59793.0,0.334488],[59801.0,0.03]]]
["bitfinex","BTCUSD",1720036957633,[[59826.0,0.023],[59825.0,0.18720092],[59824.0,0.3676292],[59821.0,0.364325],[59820.0,0.03]],[[59833.0,0.334266],[59835.0,0.334256],[59837.0,0.587542],[59845.0,0.11015582],[59850.0,2.3]]]
["bitfinex","BTCUSD",1720037007824,[[59798.0,0.07618834],[59786.0,0.0334],[59775.0,0.167293],[59774.0,0.56763],[59773.0,0.364595]],[[59799.0,2.42205266],[59800.0,0.1935],[59802.0,0.3],[59803.0,0.3],[59806.0,0.08111699]]]
["bitfinex","BTCUSD",1720037042938,[[59774.0,0.04305275],[59773.0,0.3292],[59772.0,0.2197],[59771.0,0.00083],[59766.0,0.342966]],[[59775.0,0.015],[59777.0,0.334579],[59780.0,0.334564],[59781.0,0.01927016],[59785.0,0.3033]]]
["bitfinex","BTCUSD",1720037054925,[[59774.0,0.00803614],[59771.0,0.00083],[59770.0,0.01654711],[59762.0,0.167327],[59758.0,0.03834]],[[59775.0,0.83647],[59777.0,0.33458],[59780.0,0.03],[59781.0,0.7404926],[59784.0,0.1935]]]
["bitfinex","BTCUSD",1720037105310,[[59789.0,0.10264484],[59787.0,0.0334],[59785.0,0.167265],[59782.0,0.334545],[59780.0,0.334554]],[[59790.0,0.00191301],[59795.0,0.41463582],[59797.0,0.334469],[59800.0,0.03],[59801.0,0.5462]]]
["bitfinex","BTCUSD",1720037145101,[[59781.0,0.001],[59780.0,0.01654711],[59776.0,0.167289],[59769.0,0.33462],[59760.0,0.451171]],[[59783.0,0.167271],[59784.0,0.33545001],[59786.0,0.334529],[59788.0,0.628719],[59790.0,0.00091301]]]
["bitfinex","BTCUSD",1720037192211,[[59798.0,0.001],[59789.0,0.01654711],[59783.0,0.00083],[59781.0,0.2114],[59779.0,0.167281]],[[59799.0,0.501679],[59801.0,0.4639],[59805.0,0.27365582]]]
["bitfinex","BTCUSD",1720037224468,[[59811.0,0.32709064],[59810.0,0.167195],[59809.0,0.334396],[59807.0,0.334404],[59806.0,0.27929]],[[59812.0,0.00091301],[59816.0,0.08015582],[59817.0,0.167176],[59818.0,0.334348],[59820.0,0.35438217]]]
["bitfinex","BTCUSD",1720037237250,[[59808.0,0.00083],[59794.0,0.03318366],[59785.0,0.2144],[59784.0,0.00053096],[59783.0,0.25703]],[[59809.0,3.36504062],[59810.0,0.2025],[59811.0,0.6],[59814.0,0.334374],[59815.0,0.01944304]]]
["bitfinex","BTCUSD",1720037287443,[[59857.0,4.29262199],[59856.0,0.12985589],[59855.0,0.07456953],[59853.0,0.47993957],[59851.0,0.12432931]],[[59858.0,1e-06],[59859.0,0.00917401],[59878.0,0.5614],[59890.0,0.08015582],[59894.0,0.166962]]]
["bitfinex","BTCUSD",1720037318542,[[59873.0,0.19102],[59870.0,0.334053],[59868.0,0.52943401],[59867.0,0.0165],[59861.0,0.78791755]],[[59874.0,0.589],[59875.0,0.1935],[59876.0,0.00916301],[59879.0,0.167003],[59928.0,0.29985629]]]
["bitfinex","BTCUSD",1720037361050,[[59909.0,0.6984568],[59904.0,0.350363],[59903.0,0.31339582],[59902.0,0.35995848],[59901.0,0.0165]],[[59910.0,0.56257401],[59920.0,0.06],[59921.0,0.333777],[59922.0,0.2411],[59923.0,0.333765]]]
["bitfinex","BTCUSD",1720037404677,[[59900.0,0.333889],[59899.0,0.333894],[59897.0,0.4676],[59896.0,0.01],[59891.0,0.83685848]],[[59903.0,0.1929],[59908.0,0.333847],[59909.0,0.6306],[59910.0,0.333839],[59914.0,0.41397082]]]
["bitfinex","BTCUSD",1720037416476,[[59883.0,0.05995848],[59881.0,0.4676],[59879.0,0.334006],[59878.0,0.00083],[59872.0,0.09655582]],[[59885.0,0.1929],[59890.0,0.333949],[59892.0,0.573934],[59895.0,0.33392],[59904.0,0.32026004]]]
["bitfinex","BTCUSD",1720037470997,[[59859.0,0.00083],[59853.0,0.05],[59850.0,0.32778848],[59849.0,0.2995],[59848.0,0.167089]],[[59860.0,1.29982186],[59861.0,0.3321],[59866.0,0.43342357],[59867.0,0.25],[59868.0,0.1543505]]]
["bitfinex","BTCUSD",1720037505924,[[59829.0,0.00833],[59822.0,0.00833],[59820.0,0.05834],[59818.0,0.00833],[59817.0,0.05995848]],[[59830.0,1.54539351],[59834.0,0.334258],[59835.0,0.39285582],[59836.0,0.2506],[59837.0,0.25]]]
["bitfinex","BTCUSD",1720037560084,[[59822.0,0.36208848],[59821.0,0.485765],[59820.0,0.00834],[59819.0,0.334336],[59818.0,0.00833]],[[59823.0,0.04491334],[59826.0,0.167153],[59827.0,0.334298],[59829.0,0.527189],[59831.0,0.00091301]]]
["bitfinex","BTCUSD",1720037620384,[[59844.0,0.051],[59842.0,0.05995848],[59840.0,0.167111],[59839.0,0.334228],[59838.0,0.251]],[[59845.0,0.187098],[59846.0,0.1929],[59847.0,0.334187],[59849.0,0.74010298],[59850.0,0.0202073]]]
["bitfinex","BTCUSD",1720037628176,[[59844.0,0.27888948],[59841.0,0.334217],[59838.0,0.281],[59836.0,0.3263],[59831.0,0.3]],[[59845.0,0.02091301],[59846.0,0.0774],[59850.0,0.11975177],[59852.0,0.71968959],[59853.0,0.3243]]]
["bitfinex","BTCUSD",1720037696800,[[59824.0,0.00283],[59822.0,0.00833],[59820.0,0.00834],[59818.0,0.00833],[59809.0,0.00833]],[[59825.0,3.44074904],[59828.0,0.2],[59829.0,0.12390437],[59830.0,0.00834],[59831.0,0.00091301]]]
["bitfinex","BTCUSD",1720037732045,[[59781.0,0.30977],[59780.0,0.38295848],[59776.0,0.00834],[59773.0,0.167299],[59771.0,0.42310282]],[[59782.0,1.01931275],[59787.0,0.334522],[59790.0,0.3],[59791.0,0.05080658],[59792.0,0.5053]]]
["bitfinex","BTCUSD",1720037780740,[[59844.0,2.36929628],[59842.0,0.3],[59841.0,0.06619821],[59840.0,0.07454731],[59834.0,0.1939]],[[59857.0,0.78883494],[59859.0,0.009185],[59860.0,0.2421],[59861.0,0.08015582],[59862.0,0.19651578]]]
["bitfinex","BTCUSD",1720037794056,[[59858.0,1.50652128],[59857.0,0.0497995],[59855.0,0.33459889],[59854.0,0.1999],[59853.0,0.75109874]],[[59859.0,0.0020687],[59862.0,0.00917401],[59863.0,0.3032],[59865.0,0.2504],[59872.0,0.167024]]]
["bitfinex","BTCUSD",1720037835839,[[59880.0,2.89547128],[59879.0,0.5497],[59878.0,0.334012],[59877.0,0.1939],[59876.0,0.05000938]],[[59891.0,0.009185],[59893.0,0.5801],[59894.0,0.00917401],[59899.0,0.009185],[59907.0,0.527752]]]
["bitfinex","BTCUSD",1720037886390,[[59900.0,0.00083],[59890.0,0.4676],[59885.0,0.04383],[59883.0,0.37645848],[59882.0,0.2527]],[[59901.0,1.74856856],[59904.0,0.1939],[59910.0,0.53022582]]]
["bitfinex","BTCUSD",1720037936450,[[59862.0,0.00283],[59851.0,0.04383],[59848.0,0.1401143],[59847.0,0.58153],[59846.0,0.175425]],[[59863.0,1.6375348],[59864.0,0.334094],[59865.0,0.25617],[59866.0,0.06192489],[59868.0,0.781869]]]
["bitfinex","BTCUSD",1720037973788,[[59832.0,0.27092248],[59830.0,0.904979],[59829.0,0.334284],[59825.0,0.335147],[59824.0,0.03]],[[59833.0,0.02129056],[59836.0,0.1939],[59837.0,0.03052997],[59838.0,0.167118],[59840.0,0.334228]]]
["bitfinex","BTCUSD",1720037988574,[[59856.0,0.04383],[59854.0,0.05995848],[59853.0,0.167075],[59852.0,0.5965],[59850.0,0.334165]],[[59857.0,0.004],[59858.0,0.167062],[59859.0,0.1939],[59860.0,0.3331053],[59861.0,0.2594]]]
["bitfinex","BTCUSD",1720038034262,[[59868.0,0.4503443],[59867.0,0.483636],[59866.0,0.02],[59865.0,1.0],[59863.0,0.364095]],[[59869.0,0.20159906],[59872.0,0.09968142],[59873.0,0.597244],[59885.0,0.43107241]]]
["bitfinex","BTCUSD",1720038094507,[[59867.0,2.88031528],[59866.0,0.221555],[59865.0,0.39748582],[59864.0,0.02925047],[59863.0,0.334091]],[[59868.0,0.00091301],[59869.0,0.00091301],[59881.0,0.0773],[59887.0,0.19576031],[59888.0,0.09980715]]]
["bitfinex","BTCUSD",1720038142406,[[59881.0,0.04183],[59880.0,0.04345848],[59878.0,0.167005],[59877.0,0.2536],[59876.0,0.657919]],[[59882.0,0.19110023],[59884.0,0.333982],[59885.0,0.333977],[59888.0,0.7687],[59889.0,0.333955]]]
["bitfinex","BTCUSD",1720038197263,[[59895.0,0.04183],[59893.0,0.21125248],[59892.0,0.333932],[59890.0,0.333944],[59882.0,0.03]],[[59896.0,0.599185],[59897.0,0.166955],[59898.0,0.1933],[59899.0,0.36084951],[59901.0,0.333888]]]
["bitfinex","BTCUSD",1720038213952,[[59895.0,1.79429628],[59894.0,0.5708],[59893.0,0.09748582],[59892.0,0.32772276],[59891.0,0.333936]],[[59896.0,0.009185],[59900.0,0.009185],[59910.0,0.2467],[59911.0,0.80223494],[59912.0,0.19482986]]]
["bitfinex","BTCUSD",1720038258154,[[59863.0,0.001],[59861.0,0.01662139],[59860.0,0.04183],[59858.0,0.04345848],[59856.0,0.167066]],[[59864.0,0.71489906],[59867.0,0.01654152],[59868.0,0.334068],[59880.0,0.1933],[59897.0,0.07423019]]]
["bitfinex","BTCUSD",1720038314475,[[59833.0,0.01034],[59825.0,0.00084],[59822.0,0.01662139],[59819.0,0.08015582],[59815.0,0.4676]],[[59834.0,2.53502063],[59837.0,0.1936],[59838.0,0.334236],[59839.0,0.14949977],[59840.0,0.3]]]
["bitfinex","BTCUSD",1720038360117,[[59804.0,0.04183],[59803.0,0.04345848],[59802.0,0.445018],[59799.0,0.570949],[59785.0,0.0751713]],[[59805.0,0.05187167],[59806.0,0.17113101],[59808.0,0.334405],[59809.0,0.12508499],[59811.0,0.334389]]]
["bitfinex","BTCUSD",1720038394915,[[59773.0,0.09363848],[59770.0,0.167306],[59767.0,0.334627],[59766.0,0.08015582],[59765.0,0.876139]],[[59774.0,0.08394206],[59775.0,0.167294],[59776.0,0.334582],[59778.0,0.02517593],[59779.0,0.334567]]]
["bitfinex","BTCUSD",1720038407563,[[59776.0,0.001],[59775.0,0.04183],[59774.0,0.04345848],[59773.0,0.50635],[59772.0,0.167301]],[[59777.0,0.59343951],[59779.0,0.334566],[59780.0,0.02551811],[59782.0,0.01654152],[59784.0,0.434541]]]
["bitfinex","BTCUSD",1720038458532,[[59757.0,0.008937],[59751.0,0.25560609],[59750.0,0.3041],[59749.0,0.04345848],[59743.0,0.175732]],[[59758.0,1.17139],[59759.0,0.2057],[59760.0,0.2977],[59761.0,0.01654152],[59765.0,0.3]]]
["bitfinex","BTCUSD",1720038499052,[[59758.0,0.08696457],[59756.0,0.01662139],[59754.0,0.16735],[59753.0,0.08015582],[59752.0,0.334714]],[[59759.0,0.52487353],[59762.0,0.4949598],[59763.0,0.4732],[59765.0,0.07465495],[59766.0,0.35117952]]]
["bitfinex","BTCUSD",1720038559518,[[59798.0,0.51830939],[59796.0,0.364469],[59795.0,0.002],[59794.0,0.4705],[59792.0,0.334488]],[[59799.0,0.07758881],[59801.0,0.09945174],[59802.0,0.12431468],[59803.0,0.205],[59804.0,0.2469]]]
["bitfinex","BTCUSD",1720038601709,[[59788.0,0.167257],[59787.0,0.01662139],[59786.0,0.334524],[59785.0,0.08015582],[59784.0,0.334535]],[[59793.0,0.167243],[59794.0,0.03],[59795.0,0.334479],[59797.0,0.334468],[59802.0,1.20620648]]]
["bitfinex","BTCUSD",1720038613063,[[59795.0,0.01662139],[59794.0,0.2428],[59791.0,0.167247],[59790.0,0.334503],[59789.0,0.03]],[[59796.0,0.0250853],[59797.0,0.167232],[59799.0,0.334457],[59800.0,0.334451],[59802.0,0.52374]]]
["bitfinex","BTCUSD",1720038654443,[[59807.0,2.2218388],[59803.0,0.3],[59802.0,0.32863227],[59801.0,0.61459782],[59788.0,0.5165]],[[59808.0,0.901],[59817.0,0.00091301],[59818.0,0.008185],[59820.0,0.00917401],[59822.0,0.009185]]]
["bitfinex","BTCUSD",1720038703343,[[59849.0,0.509261],[59848.0,0.334174],[59846.0,0.334189],[59845.0,0.31339582],[59842.0,0.09449277]],[[59850.0,3.00917401],[59851.0,0.00917401],[59852.0,0.2106],[59853.0,0.3134],[59857.0,0.167065]]]
["bitfinex","BTCUSD",1720038763184,[[59818.0,0.85248839],[59815.0,0.2578],[59813.0,0.08015582],[59812.0,0.2091],[59810.0,0.03]],[[59819.0,0.003],[59824.0,0.4607],[59825.0,0.167154],[59828.0,0.334292],[59830.0,0.334285]]]
["bitfinex","BTCUSD",1720038804756,[[59820.0,0.93261621],[59819.0,0.4822],[59818.0,0.00083],[59816.0,0.334355],[59815.0,0.03]],[[59821.0,0.01777536],[59823.0,0.04995607],[59824.0,0.07493411],[59826.0,0.09991215],[59828.0,0.29203619]]]
["bitfinex","BTCUSD",1720038818938,[[59823.0,0.710578],[59821.0,0.334329],[59820.0,0.001],[59818.0,0.00083],[59817.0,0.08015582]],[[59824.0,0.01730522],[59825.0,0.002],[59826.0,0.00091301],[59828.0,0.21707967],[59829.0,0.07581351]]]
["bitfinex","BTCUSD",1720038873022,[[59797.0,0.01662139],[59796.0,1.00075208],[59795.0,0.00083],[59790.0,0.167251],[59787.0,0.351018]],[[59798.0,0.86275727],[59801.0,0.334442],[59802.0,0.4552],[59803.0,0.00091301],[59804.0,0.06]]]
["bitfinex","BTCUSD",1720038914989,[[59807.0,0.001],[59805.0,0.167208],[59804.0,0.54324539],[59802.0,0.586434],[59800.0,0.334445]],[[59809.0,0.2890105],[59810.0,0.525111],[59811.0,0.43681816],[59812.0,0.1250175],[59813.0,0.334378]]]
["bitfinex","BTCUSD",1720038970911,[[59832.0,0.00283],[59816.0,0.48093494],[59815.0,0.08015582],[59813.0,0.35029439]],[[59833.0,2.31869834],[59834.0,0.7090286],[59836.0,0.09969413],[59837.0,0.51821766],[59843.0,0.4837542]]]
["bitfinex","BTCUSD",1720038982578,[[59844.0,0.1671],[59842.0,0.334208],[59840.0,0.334222],[59837.0,0.599137],[59831.0,0.394273]],[[59847.0,0.05093982],[59848.0,0.2033],[59849.0,0.24199673],[59850.0,3.46829595],[59851.0,0.00917401]]]
["bitfinex","BTCUSD",1720039021223,[[59777.0,0.00914],[59774.0,0.00834],[59769.0,0.11880828],[59765.0,0.08015582],[59761.0,0.00834]],[[59778.0,2.0309881],[59780.0,0.6],[59782.0,0.03074852],[59787.0,0.334526],[59976.0,0.4769]]]
["bitfinex","BTCUSD",1720039085301,[[59786.0,0.167263],[59785.0,0.334532],[59784.0,0.334537],[59782.0,0.002],[59780.0,0.334557]],[[59787.0,0.18389836],[59789.0,0.38375209],[59790.0,0.167252],[59791.0,0.0775],[59794.0,0.334486]]]
["bitfinex","BTCUSD",1720039132615,[[59777.0,0.00814],[59774.0,0.00834],[59772.0,0.08849582],[59769.0,0.11880828],[59768.0,0.167312]],[[59778.0,1.1419331],[59779.0,0.40949508],[59780.0,0.06],[59781.0,0.54620277],[59783.0,0.12487847]]]
["bitfinex","BTCUSD",1720039207212,[[59774.0,0.01034],[59772.0,0.00834],[59769.0,0.11880828],[59765.0,0.1708],[59764.0,0.1319]],[[59775.0,1.50948924],[59778.0,0.18072085],[59779.0,0.334568],[59780.0,0.6],[59782.0,0.1644]]]
["bitfinex","BTCUSD",1720039224398,[[59774.0,0.14024],[59772.0,0.00834],[59770.0,0.2308],[59769.0,0.11880828],[59759.0,0.334672]],[[59775.0,0.96238952],[59777.0,0.4846381],[59780.0,0.02969174],[59782.0,0.1939],[59783.0,0.60541424]]]
["bitfinex","BTCUSD",1720039283976,[[59760.0,1e-08],[59759.0,0.1558],[59756.0,0.1271],[59753.0,0.08015582],[59750.0,0.00104]],[[59761.0,2.9736378],[59762.0,0.12336519],[59764.0,0.3685],[59765.0,0.1293],[59769.0,0.00091301]]]
["bitfinex","BTCUSD",1720039350751,[[59750.0,0.00187],[59749.0,0.08015582],[59747.0,0.1724],[59745.0,0.30834],[59744.0,0.06]],[[59751.0,1.95672681],[59752.0,0.14982775],[59753.0,0.00091301],[59754.0,0.22744972],[59755.0,0.27774134]]]
["bitfinex","BTCUSD",1720039405383,[[59776.0,0.00183],[59769.0,0.3],[59768.0,0.06],[59766.0,0.38525582],[59762.0,0.02225866]],[[59777.0,2.64752399],[59780.0,0.2],[59781.0,0.0431103],[59782.0,0.52993699],[59793.0,0.24618646]]]
["bitfinex","BTCUSD",1720039457303,[[59776.0,0.56208866],[59775.0,0.1388],[59772.0,0.167301],[59770.0,0.334611],[59769.0,0.334619]],[[59777.0,0.59118691],[59778.0,0.10028018],[59779.0,0.45991722],[59780.0,0.30211301],[59785.0,0.15042027]]]
["bitfinex","BTCUSD",1720039473301,[[59776.0,0.38288866],[59775.0,0.167292],[59774.0,0.334591],[59772.0,0.512999],[59771.0,0.1312]],[[59777.0,0.09179465],[59779.0,0.60225813],[59780.0,0.43112443],[59781.0,0.334554],[59909.0,4.1336]]]
["bitfinex","BTCUSD",1720039523317,[[59779.0,3.10819946],[59778.0,0.1999],[59777.0,0.00083],[59776.0,0.20063],[59775.0,0.03131707]],[[59780.0,0.00191301],[59787.0,0.00091301],[59806.0,0.2969]]]
["bitfinex","BTCUSD",1720039576023,[[59849.0,2.44037228],[59847.0,0.1999],[59846.0,0.33419],[59844.0,0.786],[59841.0,0.334218]],[[59850.0,1.37049633],[59858.0,0.2905],[59867.0,0.167039],[59868.0,0.334073],[59870.0,0.334061]]]
["bitfinex","BTCUSD",1720039639394,[[59862.0,0.40264448],[59860.0,0.06],[59856.0,0.08015582],[59854.0,0.167073],[59850.0,0.364994]],[[59863.0,1.42203179],[59864.0,0.43865386],[59866.0,0.1000988],[59867.0,0.12512351],[59872.0,0.1602988]]]
["bitfinex","BTCUSD",1720039675893,[[59892.0,0.32165866],[59890.0,0.01665892],[59889.0,0.226974],[59887.0,0.333962],[59884.0,0.3563]],[[59893.0,0.17081043],[59894.0,0.554162],[59895.0,0.01085292],[59897.0,0.333908],[59902.0,0.38376098]]]
["bitfinex","BTCUSD",1720039688353,[[59876.0,0.001],[59870.0,0.02225866],[59867.0,0.01665892],[59862.0,0.2994],[59859.0,0.4191]],[[59877.0,1.72177564],[59880.0,0.334602],[59885.0,0.333977],[59887.0,0.427534],[59888.0,0.07468899]]]
["bitfinex","BTCUSD",1720039726795,[[59884.0,0.02225866],[59881.0,0.2994],[59879.0,0.06],[59877.0,0.167009],[59875.0,0.334025]],[[59885.0,1.11691642],[59886.0,0.2033],[59887.0,0.15411575],[59888.0,0.52756]]]
["bitfinex","BTCUSD",1720039780624,[[59860.0,0.29248866],[59859.0,0.06],[59858.0,0.01665892],[59856.0,0.167067],[59854.0,0.3413]],[[59861.0,0.19617232],[59863.0,0.4341],[59865.0,0.334089],[59867.0,0.09988735],[60310.0,0.025]]]
["bitfinex","BTCUSD",1720039828713,[[59862.0,1.70014046],[59861.0,0.03],[59860.0,0.3525],[59858.0,0.00083],[59857.0,0.08015582]],[[59863.0,0.09097078],[59865.0,0.10027479],[59867.0,0.12534349],[59868.0,0.0774],[59871.0,0.02723387]]]
["bitfinex","BTCUSD",1720039863041,[[59843.0,0.85248866],[59842.0,0.167105],[59840.0,0.1905],[59839.0,0.483826],[59837.0,0.334237]],[[59844.0,0.008],[59846.0,0.167096],[59847.0,0.52918398],[59849.0,0.527676],[59851.0,0.334166]]]
["bitfinex","BTCUSD",1720039876398,[[59858.0,0.29248866],[59857.0,0.06],[59856.0,0.167067],[59855.0,0.334139],[59853.0,0.334152]],[[59861.0,0.1584],[59862.0,0.356452],[59863.0,0.41001864],[59865.0,0.29350751],[59866.0,0.45909239]]]
["bitfinex","BTCUSD",1720039930921,[[59852.0,0.35248866],[59848.0,0.682479],[59846.0,0.41434082],[59843.0,0.4835],[59842.0,0.03]],[[59853.0,0.0814],[59854.0,0.17503506],[59855.0,0.10004675],[59856.0,0.20457755],[59857.0,0.45919044]]]
["bitfinex","BTCUSD",1720039965065,[[59822.0,0.71742866],[59817.0,0.167176],[59816.0,0.334356],[59815.0,0.08015582],[59814.0,0.334367]],[[59823.0,0.52889575],[59826.0,0.334303],[59829.0,0.40922857],[59830.0,0.1937]]]
["bitfinex","BTCUSD",1720040022317,[[59834.0,0.86187566],[59832.0,0.334266],[59831.0,0.08015582],[59830.0,0.364275],[59829.0,0.3572]],[[59835.0,0.00091301],[59839.0,0.1597],[59840.0,0.2045],[59841.0,0.36081],[59842.0,0.07491239]]]
["bitfinex","BTCUSD",1720040053446,[[59847.0,0.85376566],[59846.0,0.697191],[59845.0,0.03],[59844.0,0.41435682],[59842.0,0.01665892]],[[59848.0,0.07500535],[59850.0,0.09999862],[59852.0,0.12499828],[59854.0,0.267074],[59856.0,0.334139]]]
["bitfinex","BTCUSD",1720040066854,[[59860.0,0.82930666],[59858.0,0.334122],[59856.0,0.699033],[59855.0,0.06],[59854.0,0.1602988]],[[59861.0,0.00291301],[59863.0,0.00091301],[59867.0,0.167038],[59868.0,0.44259285],[59869.0,0.26205057]]]
["bitfinex","BTCUSD",1720040119348,[[59813.0,0.00083],[59805.0,0.00834],[59804.0,0.29248866],[59803.0,0.08015582],[59802.0,0.04563892]],[[59823.0,2.06556836],[59824.0,0.7964],[59829.0,0.04191693]]]
["bitfinex","BTCUSD",1720040164129,[[59797.0,0.44579582],[59795.0,0.29248866],[59794.0,0.02899],[59793.0,0.00835],[59789.0,0.342854]],[[59798.0,0.02926394],[59802.0,0.03211534],[59804.0,0.03935],[59806.0,0.1935],[59808.0,0.03046352]]]
["bitfinex","BTCUSD",1720040202257,[[59718.0,0.837267],[59706.0,0.1651],[59703.0,0.36115772],[59702.0,0.0115],[59698.0,0.2]],[[59727.0,0.1349],[59731.0,0.2],[59732.0,0.58138802],[59734.0,0.4769],[59738.0,0.3]]]
["bitfinex","BTCUSD",1720040212766,[[59718.0,0.51891892],[59715.0,0.33492],[59712.0,0.1602988],[59711.0,0.1496],[59704.0,0.33498]],[[59719.0,0.08015582],[59720.0,0.19472456],[59721.0,1.2486],[59723.0,0.2],[59725.0,0.37775582]]]
["bitfinex","BTCUSD",1720040246028,[[59745.0,1.4549448],[59742.0,0.334771],[59741.0,0.31339582],[59739.0,0.32386825],[59738.0,0.0115]],[[59746.0,0.004],[59750.0,0.4769],[59754.0,0.08015582],[59756.0,0.7878],[59758.0,0.5012322]]]
["bitfinex","BTCUSD",1720040290503,[[59746.0,0.00183],[59732.0,0.167413],[59730.0,0.334836],[59728.0,0.645448],[59726.0,0.2425]],[[59747.0,1.79350119],[59751.0,0.39739292],[59752.0,0.65142901],[59754.0,0.08106883],[59755.0,0.03]]]
["bitfinex","BTCUSD",1720040325786,[[59715.0,0.01830076],[59709.0,0.00084],[59704.0,0.2664],[59703.0,0.3216],[59700.0,0.167504]],[[59716.0,1.47343043],[59718.0,0.12474828],[59721.0,0.33489],[59722.0,0.08015582],[59723.0,0.14980392]]]
["bitfinex","BTCUSD",1720040369686,[[59720.0,0.013],[59710.0,0.424275],[59709.0,0.32744],[59707.0,0.35245601],[59706.0,0.0285613]],[[59721.0,0.40415181],[59722.0,0.35163644],[59723.0,0.45980255],[59725.0,0.334873],[59728.0,0.334853]]]
["bitfinex","BTCUSD",1720040382173,[[59691.0,0.00835],[59686.0,0.00835],[59676.0,0.00835],[59673.0,0.00260076],[59664.0,0.01169159]],[[59692.0,0.22541743],[59693.0,0.5594],[59695.0,0.3],[59701.0,0.1762]]]
["bitfinex","BTCUSD",1720040407585,[[59664.0,0.335209],[59663.0,0.335215],[59662.0,0.1602988],[59660.0,0.43523],[59653.0,0.12526708]],[[59672.0,0.08015582],[59674.0,0.2423],[59677.0,0.07773292]]]
["bitfinex","BTCUSD",1720040447700,[[59672.0,1.3563758],[59666.0,0.60053],[59664.0,0.02741792],[59663.0,0.335212],[59622.0,0.19534213]],[[59673.0,0.07785098],[59675.0,0.09991729],[59677.0,0.12489661],[59678.0,0.07473292],[59682.0,0.14987594]]]
["bitfinex","BTCUSD",1720040477360,[[59641.0,0.31339582],[59640.0,0.00084],[59638.0,0.03366159],[59636.0,0.427583],[59635.0,0.4242]],[[59642.0,0.04984406],[59644.0,0.0747661],[59645.0,0.09968813],[59647.0,0.12461016],[59649.0,0.167648]]]
["bitfinex","BTCUSD",1720040512691,[[59545.0,0.3443384],[59544.0,0.005],[59540.0,0.10897533],[59537.0,0.3],[59526.0,0.13248747]],[[59562.0,0.62936719],[59563.0,0.0013616],[59567.0,0.16690034],[59569.0,0.395],[59570.0,0.27420455]]]
["bitfinex","BTCUSD",1720040521943,[[59561.0,2.63587433],[59560.0,0.2],[59558.0,0.6],[59557.0,0.03359],[59555.0,0.671898]],[[59562.0,0.09813643],[59570.0,0.07420455],[59584.0,0.02],[59589.0,0.7534322],[59590.0,0.4769]]]
["bitfinex","BTCUSD",1720040549186,[[59567.0,0.09836115],[59566.0,0.06123777],[59565.0,0.167882],[59563.0,0.335777],[59561.0,0.883485]],[[59571.0,0.33830222],[59572.0,1.25453751],[59578.0,0.644747],[59579.0,0.06],[59581.0,0.335681]]]
["bitfinex","BTCUSD",1720040587700,[[59590.0,0.08391],[59587.0,0.33564],[59585.0,0.04732946]],[[59591.0,0.44586729],[59597.0,2.03633751],[59601.0,0.3176],[59602.0,0.16778],[59604.0,0.335552]]]
["bitfinex","BTCUSD",1720040628186,[[59571.0,0.08062068],[59570.0,0.167869],[59569.0,0.05869183],[59568.0,0.335746],[59567.0,0.2439]],[[59576.0,0.119432],[59585.0,1.6904048],[59587.0,0.17432291],[59589.0,0.29909722],[59590.0,0.33563]]]
["bitfinex","BTCUSD",1720040629034,[[59573.0,0.02036056],[59572.0,0.06429305],[59569.0,0.167869],[59568.0,0.335746],[59567.0,0.2439]],[[59582.0,0.11954298],[59583.0,0.435666],[59584.0,0.5649],[59585.0,1.77056062],[59587.0,0.07432291]]]
["bitfinex","BTCUSD",1720040667922,[[59588.0,0.37401558],[59585.0,0.36],[59584.0,0.08015582],[59575.0,0.167852],[59570.0,0.69759082]],[[59589.0,0.503448],[59590.0,0.807531],[59594.0,0.335607],[59596.0,0.7643523],[59599.0,0.47152489]]]
["bitfinex","BTCUSD",1720040701751,[[59575.0,0.35575858],[59574.0,0.2],[59573.0,0.3],[59571.0,0.08015582],[59569.0,0.06]],[[59576.0,0.89909168],[59578.0,0.38537619],[59580.0,0.07452178],[59581.0,0.09936238]]]
["bitfinex","BTCUSD",1720040745594,[[59598.0,0.001],[59590.0,0.4999],[59586.0,0.3],[59583.0,0.45315164],[59575.0,0.00083]],[[59599.0,2.26701308],[59603.0,0.335557],[59604.0,0.14893458],[59610.0,0.1675514],[59611.0,0.05277994]]]
["bitfinex","BTCUSD",1720040795263,[[59606.0,2.5499065],[59603.0,0.1951],[59602.0,0.335557],[59601.0,0.08015582],[59580.0,0.22467421]],[[59607.0,0.40381797],[59608.0,0.009185],[59613.0,0.6643523],[59618.0,0.04972716],[59620.0,0.07459075]]]
["bitfinex","BTCUSD",1720040825390,[[59641.0,2.87047158],[59640.0,0.38015582],[59639.0,0.1951],[59636.0,0.03],[59632.0,0.335389]],[[59642.0,0.00916301],[59647.0,0.00917401],[59653.0,0.08923716],[59661.0,0.741213],[59662.0,0.6643523]]]
["bitfinex","BTCUSD",1720040840639,[[59677.0,1.0201988],[59674.0,0.24772982],[59673.0,0.2459],[59672.0,0.31299582],[59671.0,0.530266]],[[59678.0,0.0121671],[59680.0,0.08923716],[59681.0,0.00917401],[59682.0,0.00916301],[59685.0,0.00916301]]]
["bitfinex","BTCUSD",1720040868207,[[59791.0,0.4999],[59785.0,0.3],[59781.0,0.06],[59773.0,0.2472206],[59770.0,0.3288]],[[59792.0,1.170722],[59797.0,0.2426],[59798.0,0.33446],[59799.0,0.1121671],[59804.0,0.2536]]]
["bitfinex","BTCUSD",1720040911230,[[59816.0,0.54978],[59810.0,0.4962988],[59807.0,0.06],[59803.0,0.3182],[59795.0,0.03]],[[59817.0,1.19444881],[59823.0,0.3426],[59824.0,0.00091301],[59825.0,0.0498],[59826.0,0.334305]]]
["bitfinex","BTCUSD",1720040958272,[[59837.0,0.7998],[59834.0,0.06],[59829.0,0.661531],[59824.0,0.03],[59821.0,0.08015582]],[[59838.0,0.85271804],[59844.0,0.31096301],[59845.0,0.1935],[59846.0,0.21181613],[59853.0,0.1]]]
["bitfinex","BTCUSD",1720040990577,[[59850.0,2.07662088],[59848.0,0.06],[59840.0,0.2455],[59838.0,0.197116],[59837.0,0.334239]],[[59851.0,0.91514946],[59853.0,0.50316822],[59854.0,0.009141],[59859.0,0.41445713],[59864.0,0.24647907]]]
["bitfinex","BTCUSD",1720041005782,[[59850.0,1.61632208],[59847.0,0.3],[59838.0,0.333],[59835.0,0.08098582]],[[59851.0,1.23918065],[59852.0,0.16905424],[59854.0,0.271241],[59857.0,0.2442],[59860.0,0.0121671]]]
["bitfinex","BTCUSD",1720041054650,[[59883.0,2.73409337],[59882.0,0.6678446],[59881.0,0.65936601],[59876.0,0.28015582],[59873.0,0.334037]],[[59884.0,0.00916301],[59899.0,0.333898],[59906.0,0.4734],[59909.0,0.04977974],[59911.0,0.08383262]]]
["bitfinex","BTCUSD",1720041083705,[[59878.0,0.45314449],[59876.0,0.2],[59872.0,0.2568],[59870.0,0.6157],[59867.0,0.06]],[[59879.0,0.91000709],[59881.0,0.09998945],[59882.0,0.12498682],[59885.0,0.527473],[59888.0,0.49438418]]]
["bitfinex","BTCUSD",1720041133730,[[59880.0,0.001433],[59878.0,0.00083],[59874.0,0.2],[59871.0,0.29091569],[59864.0,0.09682045]],[[59881.0,2.18742469],[59883.0,0.1935],[59887.0,0.00908431],[59889.0,0.02434442],[59890.0,0.43633559]]]
["bitfinex","BTCUSD",1720041175743,[[59869.0,1.01121449],[59868.0,0.15963917],[59866.0,0.01666463],[59865.0,0.64725582],[59824.0,0.43705941]],[[59870.0,0.501086],[59872.0,0.334049],[59877.0,0.910919],[59883.0,0.49601377],[59884.0,0.1935]]]
["bitfinex","BTCUSD",1720041188660,[[59911.0,0.81121449],[59909.0,0.01666463],[59908.0,0.2],[59902.0,0.03],[59898.0,0.08015582]],[[59912.0,0.166911],[59913.0,0.02387281],[59915.0,0.33381],[59917.0,0.2641],[59919.0,0.3237]]]
["bitfinex","BTCUSD",1720041246254,[[59923.0,0.55713835],[59918.0,0.2999],[59917.0,0.19419438],[59916.0,0.06],[59909.0,0.380342]],[[59924.0,2.25695],[59925.0,0.1935],[59932.0,0.02316186],[59933.0,0.333707]]]
["bitfinex","BTCUSD",1720041282778,[[59936.0,1.0673915],[59934.0,0.05970714],[59933.0,0.10892703],[59930.0,0.5678],[59920.0,0.3]],[[59937.0,0.84338101],[59938.0,0.00917401],[59939.0,0.04987575],[59940.0,0.333669],[59941.0,0.07481362]]]
["bitfinex","BTCUSD",1720041301640,[[59937.0,1.16918469],[59936.0,0.003],[59935.0,0.5886],[59930.0,0.19686],[59928.0,0.333732]],[[59938.0,0.42861177],[59939.0,0.04995465],[59940.0,0.33367],[59941.0,0.07493198],[59943.0,0.44273732]]]
["bitfinex","BTCUSD",1720041350991,[[59935.0,0.8335947],[59934.0,0.05970714],[59931.0,0.32066186],[59930.0,0.08015582],[59929.0,0.3081]],[[59936.0,0.504533],[59938.0,0.33368],[59941.0,0.333665],[59942.0,0.16031411],[59943.0,0.03217103]]]
["bitfinex","BTCUSD",1720041391293,[[59932.0,0.81878306],[59929.0,0.94183679],[59925.0,0.196874],[59923.0,0.333759],[59922.0,0.04897457]],[[59933.0,0.166853],[59934.0,0.433702],[59936.0,0.38356988],[59939.0,0.09975576],[59955.0,0.08015582]]]
["bitfinex","BTCUSD",1720041458316,[[59916.0,0.08015582],[59915.0,0.2],[59914.0,0.59011569],[59913.0,0.29777053],[59911.0,0.30623901]],[[59917.0,1.34085407],[59918.0,0.0771],[59921.0,0.344772],[59922.0,0.73395585],[59926.0,0.00222947]]]
["bitfinex","BTCUSD",1720041496253,[[59897.0,0.77644775],[59896.0,0.3145],[59895.0,0.2504],[59894.0,0.2]],[[59898.0,0.93475],[59902.0,0.333878],[59905.0,0.4769],[59906.0,0.526857],[59911.0,1.40839858]]]
["bitfinex","BTCUSD",1720041508987,[[59887.0,0.92004075],[59886.0,0.00083],[59881.0,0.03834],[59880.0,0.08015582],[59879.0,0.02500463]],[[59888.0,0.85146233],[59893.0,0.333929],[59895.0,0.04995189],[59897.0,0.17492783],[59898.0,1.65180478]]]
["bitfinex","BTCUSD",1720041567931,[[59906.0,0.33242981],[59905.0,0.29777053],[59904.0,0.16848795],[59902.0,0.1804648],[59899.0,0.366946]],[[59907.0,0.72366714],[59908.0,0.333846],[59909.0,0.1249807],[59915.0,0.40427684],[59920.0,1.15175342]]]
["bitfinex","BTCUSD",1720041602513,[[59887.0,0.00076906],[59886.0,0.00083],[59881.0,0.00834],[59878.0,0.00833],[59874.0,0.2]],[[59888.0,3.01587393],[59889.0,0.12462807],[59891.0,0.333944],[59893.0,0.00834],[59894.0,0.14955368]]]
["bitfinex","BTCUSD",1720041654038,[[59846.0,0.56638684],[59842.0,0.30611053],[59841.0,0.13979483],[59838.0,0.27891569],[59831.0,0.03]],[[59847.0,1.38142415],[59848.0,0.4769],[59851.0,0.02206181],[59852.0,0.334159],[59853.0,0.24426323]]]
["bitfinex","BTCUSD",1720041702369,[[59846.0,0.00638684],[59842.0,0.00834],[59837.0,0.00834],[59835.0,0.08015582],[59832.0,0.2522]],[[59847.0,3.33485344],[59849.0,0.03001107],[59850.0,0.4769],[59852.0,0.24662332],[59858.0,0.8]]]
["bitfinex","BTCUSD",1720041722595,[[59838.0,0.55362684],[59837.0,0.00834],[59835.0,0.08015582],[59830.0,0.29777053],[59829.0,0.25963901]],[[59839.0,2.1731069],[59840.0,0.0431584],[59843.0,0.33643647],[59850.0,0.7235561],[59861.0,0.27063748]]]
["bitfinex","BTCUSD",1720041781463,[[59849.0,0.3767738],[59847.0,0.29777053],[59846.0,0.13979483],[59845.0,0.2521],[59841.0,0.0774]],[[59850.0,1.1963929],[59854.0,0.0774],[59856.0,0.28730298],[59857.0,0.334129],[59862.0,0.434106]]]
["bitfinex","BTCUSD",1720041831389,[[59857.0,0.86231569],[59854.0,0.364146],[59853.0,0.42821663],[59850.0,0.1358535]],[[59858.0,0.07516328],[59861.0,0.12527397],[59865.0,0.643942]]]
["bitfinex","BTCUSD",1720041890877,[[59891.0,0.63632523],[59890.0,0.91011266],[59889.0,0.40431911],[59888.0,0.0774],[59887.0,0.333956]],[[59892.0,0.12518605],[59898.0,0.70238166],[59899.0,0.00917401],[59900.0,0.3549276],[59908.0,0.02108431]]]
["bitfinex","BTCUSD",1720041900955,[[59894.0,0.014],[59888.0,0.57668622],[59887.0,0.05963901],[59886.0,0.00083],[59884.0,0.2443]],[[59895.0,1.98709239],[59898.0,0.1],[59899.0,0.00917401],[59900.0,0.48397519],[59906.0,0.1697566]]]
["bitfinex","BTCUSD",1720041947716,[[59889.0,3.4539688],[59888.0,0.0786191],[59887.0,0.3],[59886.0,0.00083],[59885.0,0.02945791]],[[59890.0,0.00053413],[59895.0,0.00091301],[59897.0,0.2852074],[59899.0,0.00917401],[59901.0,0.05008307]]]
["bitfinex","BTCUSD",1720042030903,[[59926.0,3.53503166],[59925.0,0.04840995],[59918.0,0.46370575],[59917.0,0.22974703],[59916.0,0.0746459]],[[59927.0,0.00417401],[59932.0,0.3196],[59933.0,0.2466],[59936.0,0.00166797],[59937.0,0.009185]]]
["bitfinex","BTCUSD",1720042093681,[[59926.0,0.96048975],[59925.0,0.04840995],[59923.0,0.196879],[59922.0,0.43533069],[59920.0,0.64677182]],[[59927.0,0.52294198],[59930.0,0.17603601],[59933.0,0.333707],[59941.0,0.0774],[59943.0,0.03061635]]]
["bitfinex","BTCUSD",1720042168763,[[59941.0,2.70301885],[59940.0,0.0560539],[59938.0,0.00083],[59937.0,0.3],[59936.0,0.02037237]],[[59942.0,0.00091301],[59943.0,0.00917401],[59947.0,0.05004575],[59948.0,0.00917401],[59949.0,0.07506863]]]
["bitfinex","BTCUSD",1720042195899,[[59941.0,2.05075785],[59940.0,0.0868839],[59939.0,0.616671],[59938.0,0.00083],[59935.0,0.02081015]],[[59942.0,0.00091301],[59943.0,0.00917401],[59945.0,0.07511649]]]
["bitfinex","BTCUSD",1720042233430,[[59960.0,0.43583652],[59959.0,0.05387989],[59958.0,0.27891569],[59957.0,0.0774],[59934.0,0.08015582]],[[59961.0,0.266775],[59963.0,0.00917401],[59964.0,0.74700227],[59965.0,0.37893],[59968.0,0.333515]]]
["bitfinex","BTCUSD",1720042285480,[[60019.0,0.35742319],[60018.0,0.29777053],[60015.0,0.05963901],[60014.0,0.1602988],[60005.0,0.19665]],[[60020.0,1.166277],[60026.0,0.2605],[60027.0,0.333188],[60030.0,0.1921],[60040.0,0.24365076]]]
["bitfinex","BTCUSD",1720042353900,[[60018.0,0.00283],[60007.0,0.08015582],[60005.0,0.45206578],[60004.0,0.2018],[60000.0,0.37792635]],[[60019.0,1.8574027],[60020.0,0.02213422],[60021.0,0.33322],[60022.0,0.05034368],[60026.0,0.2]]]
["bitfinex","BTCUSD",1720042389636,[[60057.0,0.1653],[60056.0,0.27786578],[60055.0,0.29777053],[60053.0,0.24953901],[60051.0,0.1602988]],[[60058.0,0.599516],[60059.0,0.35360379],[60065.0,0.532977],[60067.0,0.08004519],[60263.0,0.48324468]]]
["bitfinex","BTCUSD",1720042403177,[[60049.0,0.74328843],[60048.0,0.2013],[60042.0,0.243449],[60040.0,0.399806],[60039.0,0.44326982]],[[60050.0,0.499582],[60052.0,0.333047],[60055.0,0.333028],[60056.0,0.0769],[60060.0,0.02092332]]]
["bitfinex","BTCUSD",1720042473971,[[60087.0,2.48913722],[60085.0,0.33286],[60084.0,0.03],[60080.0,0.2],[60078.0,0.3]],[[60088.0,0.0002],[60093.0,0.00916301],[60102.0,0.0121671],[60104.0,0.0769],[60109.0,0.332729]]]
["bitfinex","BTCUSD",1720042519644,[[60073.0,1.02414913],[60072.0,0.166466],[60069.0,0.41310182],[60068.0,0.333785],[60067.0,0.03]],[[60074.0,0.00834],[60076.0,0.166457],[60078.0,0.332902],[60080.0,0.332889],[60081.0,0.0768]]]
["bitfinex","BTCUSD",1720042575129,[[60144.0,0.6734019],[60143.0,0.08015582],[60140.0,0.299778],[60139.0,0.1557],[60136.0,0.63443082]],[[60145.0,0.00091301],[60146.0,0.166262],[60148.0,0.02054257],[60149.0,0.332511],[60151.0,0.3325]]]
["bitfinex","BTCUSD",1720042621160,[[60144.0,2.4813877],[60143.0,0.35241378],[60137.0,0.5],[60136.0,0.11088564],[60132.0,0.34933788]],[[60145.0,0.00091301],[60153.0,0.0103074],[60157.0,6.518e-05],[60159.0,0.166226],[60160.0,0.76662814]]]
["bitfinex","BTCUSD",1720042638896,[[60144.0,1.7564527],[60143.0,0.362538],[60141.0,0.0205129],[60137.0,0.4935],[60135.0,0.61299582]],[[60145.0,0.00091301],[60152.0,0.1617],[60153.0,0.1366074],[60154.0,0.16624],[60155.0,0.09985105]]]
["bitfinex","BTCUSD",1720042678810,[[60111.0,0.08015582],[60110.0,0.29777053],[60107.0,0.05763901],[60106.0,0.31667558],[60103.0,0.0766]],[[60112.0,0.83178],[60116.0,0.2368988],[60118.0,0.02213422],[60122.0,0.0073],[60123.0,0.02040743]]]
["bitfinex","BTCUSD",1720042748322,[[60133.0,0.07356256],[60132.0,0.29777053],[60130.0,0.50074401],[60129.0,0.05217205],[60128.0,0.332622]],[[60135.0,0.166293],[60136.0,0.33258],[60137.0,0.332579],[60140.0,0.27602594],[60143.0,0.02213422]]]
["bitfinex","BTCUSD",1720042813767,[[60162.0,0.3580216],[60161.0,0.29777053],[60160.0,0.2891],[60158.0,0.05763901],[60151.0,0.31299582]],[[60163.0,0.831075],[60168.0,0.0766],[60173.0,0.733554],[60174.0,0.4769],[60177.0,0.02213422]]]
["bitfinex","BTCUSD",1720042866258,[[60159.0,0.48117565],[60157.0,0.1754],[60156.0,0.1727],[60155.0,0.3580216],[60150.0,0.409101]],[[60160.0,0.833115],[60162.0,0.00091301],[60163.0,0.49230051],[60165.0,0.01789305],[60166.0,0.0766]]]
["bitfinex","BTCUSD",1720042882532,[[60160.0,0.36140954],[60159.0,0.18043],[60157.0,0.1454],[60155.0,0.3580216],[60154.0,0.166238]],[[60161.0,0.161221],[60162.0,0.00091301],[60163.0,0.34243],[60165.0,0.332424],[60168.0,0.409005]]]
["bitfinex","BTCUSD",1720042965747,[[60189.0,0.33982203],[60187.0,0.05763901],[60186.0,0.27786578],[60184.0,0.166156],[60183.0,0.08015582]],[[60190.0,0.45242096],[60192.0,0.332271],[60194.0,0.332264],[60195.0,0.15867229],[60268.0,0.33827128]]]
["bitfinex","BTCUSD",1720043026894,[[60176.0,0.76977532],[60175.0,0.1574],[60170.0,0.38959582],[60169.0,0.166197],[60167.0,0.44256182]],[[60177.0,0.166177],[60178.0,0.80925],[60180.0,0.33234],[60183.0,0.33232],[60188.0,0.09948307]]]
["bitfinex","BTCUSD",1720043083771,[[60208.0,0.3783139],[60207.0,0.43816578],[60206.0,0.19283901],[60203.0,0.0766],[60202.0,0.166107]],[[60209.0,0.166089],[60211.0,0.332168],[60212.0,0.40675694],[60213.0,0.12965892],[60214.0,0.00917401]]]
["bitfinex","BTCUSD",1720043097992,[[60210.0,0.3723139],[60207.0,0.46270479],[60205.0,0.332198],[60204.0,0.0766],[60179.0,0.08015582]],[[60211.0,0.26568375],[60212.0,0.45660722],[60213.0,0.0121252],[60214.0,0.35978117],[60215.0,0.1568]]]
["bitfinex","BTCUSD",1720043147587,[[60222.0,2.73995812],[60221.0,0.0185735],[60220.0,0.31299582],[60219.0,0.3],[60218.0,0.532122]],[[60223.0,0.00917401],[60224.0,0.00917401],[60229.0,0.00051536],[60239.0,0.166006],[60240.0,0.3043]]]
["bitfinex","BTCUSD",1720043222569,[[60241.0,0.82157412],[60238.0,0.08015582],[60237.0,0.242609],[60236.0,0.332026],[60232.0,0.06332]],[[60242.0,0.28762901],[60243.0,0.43177002],[60245.0,0.45670853],[60248.0,0.331964],[60250.0,0.15884704]]]
["bitfinex","BTCUSD",1720043277025,[[60239.0,0.02709663],[60236.0,0.29777053],[60233.0,0.05763901],[60231.0,0.40225582],[60224.0,0.1066]],[[60240.0,1.325017],[60241.0,0.1495088],[60242.0,0.42454566],[60243.0,0.02213422],[60248.0,0.00222947]]]
["bitfinex","BTCUSD",1720043343262,[[60223.0,0.16523],[60221.0,0.12843],[60206.0,0.08015582],[60203.0,0.59777053],[60202.0,0.0766]],[[60224.0,1.88079148],[60225.0,0.14937776],[60226.0,0.2],[60229.0,0.1752],[60230.0,0.50011398]]]
["bitfinex","BTCUSD",1720043444039,[[60223.0,0.30415999],[60221.0,0.00083],[60214.0,0.08015582],[60213.0,0.3],[60210.0,0.00083]],[[60224.0,1.65957622],[60227.0,0.2],[60230.0,0.417464],[60231.0,0.10271301],[60234.0,0.31216088]]]
["bitfinex","BTCUSD",1720043472306,[[60223.0,0.01594706],[60221.0,0.00083],[60219.0,0.1513],[60218.0,0.1136],[60214.0,0.08015582]],[[60224.0,2.21761497],[60225.0,0.02944216],[60226.0,0.0508],[60228.0,0.3024],[60231.0,0.57864798]]]
["bitfinex","BTCUSD",1720043582122,[[60219.0,0.14533],[60216.0,0.1176],[60207.0,0.08015582],[60198.0,0.3],[60197.0,0.05763901]],[[60220.0,2.7456458],[60221.0,0.06744901],[60222.0,0.24571184],[60223.0,0.00091301],[60224.0,0.01720517]]]
["bitfinex","BTCUSD",1720043639577,[[60219.0,0.26286917],[60210.0,0.0041513],[60207.0,0.08015582],[60205.0,0.35763901],[60182.0,0.03329]],[[60220.0,2.41444381],[60221.0,0.00091301],[60223.0,0.06744701],[60224.0,0.01720517],[60232.0,0.5]]]
["bitfinex","BTCUSD",1720043703279,[[60270.0,0.35763901],[60265.0,0.0766],[60263.0,0.165938],[60262.0,0.03],[60261.0,0.331884]],[[60271.0,0.43996356],[60272.0,0.00917401],[60287.0,0.2],[60289.0,0.41189582],[60290.0,0.5012322]]]
["bitfinex","BTCUSD",1720043714041,[[60331.0,0.92783901],[60327.0,0.03],[60323.0,0.331544],[60319.0,0.7215588],[60316.0,0.58015582]],[[60332.0,0.00917401],[60333.0,0.00917401],[60334.0,0.0121252],[60342.0,0.331449],[60353.0,0.2]]]
["bitfinex","BTCUSD",1720043744283,[[60393.0,0.63599582],[60389.0,0.3],[60388.0,0.05763901],[60380.0,0.2667],[60378.0,0.03]],[[60394.0,1.1711782],[60399.0,0.00834],[60404.0,0.521508],[60405.0,0.4769],[60410.0,0.18849582]]]
["bitfinex","BTCUSD",1720043797455,[[60380.0,0.307],[60379.0,0.35763901],[60374.0,0.165634],[60373.0,0.337273],[60369.0,0.512092]],[[60381.0,0.265615],[60382.0,0.14311378],[60385.0,0.331208],[60386.0,0.04956045],[60387.0,0.74164067]]]
["bitfinex","BTCUSD",1720043847532,[[60388.0,0.31299582],[60386.0,0.3],[60384.0,0.3],[60383.0,0.05763901],[60380.0,0.0936]],[[60389.0,1.13560101],[60390.0,0.04956647],[60392.0,0.0743497],[60394.0,0.81195614],[60395.0,0.12391617]]]
["bitfinex","BTCUSD",1720043893140,[[60380.0,0.070963],[60373.0,0.2731],[60370.0,0.08015582],[60368.0,0.3],[60365.0,0.35763901]],[[60381.0,2.19985573],[60382.0,0.19787579],[60384.0,0.1208],[60385.0,0.1536],[60390.0,0.331184]]]
["bitfinex","BTCUSD",1720043908726,[[60362.0,0.08015582],[60360.0,0.1454],[60359.0,0.1178],[60356.0,0.3],[60352.0,0.35763901]],[[60363.0,1.159648],[60365.0,0.176],[60367.0,0.16796944],[60370.0,0.1187],[60371.0,0.474789]]]
["bitfinex","BTCUSD",1720043953730,[[60356.0,0.64820528],[60353.0,0.3],[60350.0,0.165699],[60348.0,0.36233],[60344.0,0.38899582]],[[60357.0,0.65164101],[60358.0,0.09928442],[60360.0,0.45545153],[60365.0,0.48024664],[60371.0,0.16754247]]]
["bitfinex","BTCUSD",1720044008776,[[60319.0,0.010174],[60306.0,0.3],[60303.0,0.280074],[60301.0,0.36682401],[60285.0,0.71190882]],[[60320.0,2.79878605],[60323.0,0.2],[60328.0,0.57409725],[60329.0,0.02959942],[60330.0,0.09879634]]]
["bitfinex","BTCUSD",1720044069480,[[60301.0,0.00125865],[60295.0,0.009185],[60289.0,0.2713],[60287.0,0.009185],[60286.0,0.009174]],[[60302.0,3.24505295],[60304.0,0.03107736],[60310.0,0.25151517],[60319.0,0.3],[60333.0,0.28838566]]]
["bitfinex","BTCUSD",1720044086832,[[60295.0,1e-08],[60287.0,0.009185],[60286.0,0.009174],[60279.0,0.3],[60277.0,0.267]],[[60296.0,3.19840684],[60299.0,0.05047139],[60300.0,0.2447178],[60301.0,0.5],[60312.0,0.28105352]]]
["bitfinex","BTCUSD",1720044130910,[[60301.0,2.04340981],[60298.0,0.331683],[60297.0,0.3],[60296.0,0.3],[60294.0,0.08015582]],[[60302.0,0.00291301],[60306.0,0.1],[60313.0,0.165802],[60317.0,0.331583],[60320.0,0.408609]]]
["bitfinex","BTCUSD",1720044167893,[[60338.0,0.65709216],[60336.0,0.1386],[60334.0,0.03],[60332.0,0.1165],[60331.0,0.165752]],[[60339.0,0.59919],[60340.0,0.331457],[60344.0,0.582135],[60345.0,0.4769],[60347.0,0.009185]]]
["bitfinex","BTCUSD",1720044223247,[[60336.0,0.00283],[60330.0,0.3],[60329.0,0.05763901],[60327.0,0.29945315],[60319.0,0.03083]],[[60337.0,1.8613997],[60339.0,0.14982446],[60340.0,0.20777163],[60344.0,0.36752538],[60355.0,0.0048287]]]
["bitfinex","BTCUSD",1720044277620,[[60296.0,0.36063901],[60289.0,0.03],[60287.0,0.1083],[60286.0,0.1392],[60283.0,0.165883]],[[60297.0,1.160918],[60299.0,0.10092401],[60301.0,0.1133],[60304.0,0.331657],[60306.0,0.1441]]]
["bitfinex","BTCUSD",1720044312470,[[60254.0,0.00834],[60249.0,0.3],[60248.0,0.13729483],[60241.0,0.1069],[60240.0,0.00835]],[[60259.0,2.29978516],[60261.0,0.2564],[60264.0,0.3],[60265.0,0.43097622],[60276.0,0.16936306]]]
["bitfinex","BTCUSD",1720044325262,[[60259.0,0.35663901],[60258.0,0.009185],[60255.0,0.1084],[60253.0,0.1321],[60243.0,0.831986]],[[60268.0,1.602329],[60269.0,0.1029],[60270.0,0.1343],[60272.0,0.1904]]]
["bitfinex","BTCUSD",1720044377118,[[60226.0,0.00918],[60221.0,0.46053901],[60220.0,0.142],[60212.0,0.03],[60210.0,0.08015582]],[[60227.0,1.83445145],[60231.0,0.1602988],[60232.0,0.00835],[60233.0,0.2],[60234.0,0.4769]]]
["bitfinex","BTCUSD",1720044420514,[[60243.0,0.38663901],[60239.0,0.4838988],[60235.0,0.166015],[60234.0,0.332037],[60232.0,0.632047]],[[60244.0,0.497975],[60245.0,0.09950338],[60246.0,0.45635323],[60250.0,0.33195],[60291.0,0.37096891]]]
["bitfinex","BTCUSD",1720044485292,[[60232.0,0.00183],[60229.0,0.35663901],[60226.0,0.00818],[60224.0,0.00835],[60219.0,0.2932]],[[60233.0,1.90926913],[60236.0,0.16826894],[60238.0,0.332016],[60240.0,0.02921252],[60247.0,0.5453922]]]
["bitfinex","BTCUSD",1720044541223,[[60234.0,0.35963901],[60233.0,0.03],[60232.0,0.1611288],[60231.0,0.1115],[60230.0,0.1335]],[[60235.0,0.62489692],[60237.0,0.332025],[60239.0,0.4816316],[60240.0,0.01884492],[60242.0,0.3361]]]
["bitfinex","BTCUSD",1720044560501,[[60232.0,0.00083],[60231.0,0.3],[60230.0,0.05663901],[60224.0,0.00835],[60221.0,0.148]],[[60233.0,1.79245925],[60235.0,0.332032],[60238.0,0.16833338],[60249.0,1.23328619],[60250.0,0.0256203]]]
["bitfinex","BTCUSD",1720044619862,[[60215.0,0.24115],[60212.0,0.08015582],[60206.0,0.00835],[60194.0,0.0764],[60191.0,0.332275]],[[60216.0,2.46009424],[60217.0,0.01891368],[60219.0,0.2],[60222.0,0.4769],[60224.0,0.63301101]]]
["bitfinex","BTCUSD",1720044684092,[[60230.0,0.35667901],[60221.0,0.03],[60219.0,0.08015582],[60218.0,0.0984],[60217.0,0.52179582]],[[60231.0,1.72817234],[60235.0,0.36339112],[60237.0,0.14933592],[60241.0,0.50738165],[60242.0,0.16800291]]]
["bitfinex","BTCUSD",1720044730677,[[60232.0,1.32304081],[60231.0,0.6764],[60230.0,0.332887],[60227.0,0.35149881],[60170.0,0.08849582]],[[60233.0,0.00291301],[60235.0,0.00091301],[60241.0,0.266],[60242.0,0.331995],[60243.0,0.09957019]]]
["bitfinex","BTCUSD",1720044773939,[[60276.0,0.36146901],[60273.0,0.03],[60269.0,0.348822],[60268.0,0.1354],[60263.0,0.3]],[[60277.0,0.606886],[60279.0,0.331793],[60280.0,0.2327],[60282.0,0.331776],[60283.0,0.0764]]]
["bitfinex","BTCUSD",1720044790744,[[60285.0,2.59500681],[60284.0,0.0764],[60282.0,0.2],[60279.0,0.41194282],[60276.0,0.32699582]],[[60286.0,0.00597029],[60288.0,0.009185],[60292.0,0.00917401],[60303.0,0.07460671],[60304.0,0.34084]]]
["bitfinex","BTCUSD",1720044862698,[[60285.0,1.71388981],[60284.0,0.38015582],[60283.0,0.331763],[60282.0,0.3],[60280.0,0.014]],[[60286.0,0.00091301],[60288.0,0.009185],[60290.0,0.4769],[60291.0,0.00917401],[60292.0,0.00917401]]]
["bitfinex","BTCUSD",1720044913465,[[60303.0,0.35129901],[60294.0,0.0764],[60293.0,0.03],[60292.0,0.165858],[60291.0,0.41187882]],[[60304.0,1.410667],[60305.0,0.13353998],[60307.0,0.0764],[60310.0,0.002],[60311.0,0.14923916]]]
["bitfinex","BTCUSD",1720044948178,[[60304.0,3.51782763],[60303.0,0.01987515],[60300.0,0.331672],[60299.0,0.14656182],[60297.0,0.3]],[[60305.0,0.00917401],[60313.0,0.00917401],[60324.0,0.1],[60325.0,0.5012322],[60329.0,0.19567575]]]
["bitfinex","BTCUSD",1720045017354,[[60304.0,0.29913474],[60303.0,0.05546901],[60302.0,0.2428],[60294.0,0.242253],[60293.0,0.03]],[[60305.0,1.17951309],[60308.0,0.0764],[60309.0,0.16869512],[60310.0,0.1],[60312.0,0.1381]]]
["bitfinex","BTCUSD",1720045033667,[[60304.0,0.00083],[60303.0,0.00083],[60299.0,0.29266],[60298.0,0.112],[60297.0,0.1313]],[[60305.0,1.70580889],[60306.0,0.16816602],[60308.0,0.1384],[60309.0,0.06653691],[60310.0,0.331623]]]
["bitfinex","BTCUSD",1720045093518,[[60282.0,0.60599901],[60281.0,0.000752],[60277.0,0.00083]],[[60283.0,0.831421],[60286.0,0.331756],[60287.0,0.07455905],[60289.0,0.09941206],[60293.0,0.002]]]
["bitfinex","BTCUSD",1720045150377,[[60282.0,2.40920798],[60281.0,0.000752],[60279.0,0.3],[60277.0,0.20083],[60275.0,0.331807]],[[60283.0,0.00191301],[60297.0,0.6012322],[60298.0,0.24046461],[60299.0,0.43117748],[60301.0,0.45603935]]]
["bitfinex","BTCUSD",1720045206522,[[60289.0,0.34629901],[60286.0,0.03],[60284.0,0.3228],[60283.0,0.00083],[60282.0,0.00083]],[[60290.0,0.597596],[60294.0,0.07445694],[60296.0,0.22377592],[60297.0,0.1485949],[60298.0,0.0764]]]
["bitfinex","BTCUSD",1720045218262,[[60283.0,0.34812901],[60282.0,0.00083],[60281.0,0.000752],[60279.0,0.08015582],[60278.0,0.2283]],[[60284.0,1.40324642],[60288.0,0.0307],[60289.0,0.408137],[60290.0,0.75348229],[60293.0,0.01945155]]]
["bitfinex","BTCUSD",1720045283046,[[60282.0,0.29349],[60281.0,0.05439101],[60280.0,0.1083],[60279.0,0.1344],[60271.0,0.03]],[[60283.0,1.5412965],[60284.0,0.33267901],[60287.0,0.01978206],[60288.0,0.002],[60289.0,0.53517184]]]
["bitfinex","BTCUSD",1720045326412,[[60277.0,0.53229],[60276.0,0.05363901],[60272.0,0.08015582],[60266.0,0.03],[60265.0,0.08015582]],[[60278.0,1.3733585],[60279.0,0.331795],[60281.0,0.4769],[60284.0,0.00291301],[60290.0,0.26569734]]]
["bitfinex","BTCUSD",1720045366703,[[60251.0,0.53180136],[60250.0,0.05363901],[60248.0,0.00834],[60244.0,0.00834],[60241.0,0.03083]],[[60252.0,1.71188466],[60254.0,0.0198059],[60257.0,0.4769],[60259.0,0.3339]]]
["bitfinex","BTCUSD",1720045428180,[[60287.0,0.35129901],[60286.0,0.03],[60283.0,0.31665462],[60282.0,0.165885],[60281.0,0.2419]],[[60288.0,0.26587],[60290.0,0.00091301],[60291.0,0.331728],[60292.0,0.437822],[60293.0,0.1454]]]
["bitfinex","BTCUSD",1720045447884,[[60291.0,0.34929901],[60284.0,0.00083],[60283.0,0.1602988],[60282.0,0.03],[60281.0,0.165889]],[[60292.0,0.9772204],[60295.0,0.331702],[60298.0,0.16890671],[60299.0,0.002],[60301.0,0.331669]]]
["bitfinex","BTCUSD",1720045493684,[[60298.0,0.34629901],[60294.0,0.03],[60291.0,0.242059],[60290.0,0.4920258],[60289.0,0.588935]],[[60299.0,0.169842],[60301.0,0.43113979],[60302.0,0.00091301],[60303.0,0.4569085],[60307.0,0.1]]]
["bitfinex","BTCUSD",1720045571994,[[60298.0,0.51283],[60296.0,0.29266],[60294.0,0.05363901],[60292.0,0.1332],[60291.0,0.1044]],[[60299.0,1.23799301],[60300.0,0.12426857],[60302.0,0.10091301],[60303.0,0.00091301],[60304.0,0.002]]]
["bitfinex","BTCUSD",1720045628920,[[60298.0,0.50080793],[60291.0,0.1123],[60290.0,0.1378],[60289.0,0.29266],[60287.0,0.05446901]],[[60299.0,1.95810051],[60300.0,0.20641445],[60302.0,0.00091301],[60303.0,0.00825301],[60304.0,0.01981275]]]
["bitfinex","BTCUSD",1720045665103,[[60359.0,0.67008332],[60357.0,0.105],[60356.0,0.16568],[60355.0,0.03],[60353.0,0.531382]],[[60364.0,0.165663],[60365.0,0.331317],[60368.0,0.431506],[60369.0,0.1292],[60370.0,0.331295]]]
["bitfinex","BTCUSD",1720045678644,[[60359.0,0.87310694],[60352.0,0.1057],[60351.0,0.31299582],[60349.0,0.497301],[60348.0,0.2]],[[60360.0,0.83753601],[60361.0,0.00917401],[60363.0,0.331333],[60366.0,0.1123],[60367.0,0.1317]]]
["bitfinex","BTCUSD",1720045711305,[[60359.0,0.31189773],[60349.0,0.000913],[60347.0,0.1164],[60346.0,0.29266],[60344.0,0.05363901]],[[60360.0,1.57149232],[60361.0,0.00917401],[60363.0,0.33901141],[60364.0,0.331324],[60366.0,0.202]]]
["bitfinex","BTCUSD",1720045795409,[[60359.0,0.76451073],[60355.0,0.29266],[60353.0,0.05363901],[60350.0,0.08015582],[60349.0,0.000913]],[[60360.0,1.56569455],[60361.0,0.00917401],[60363.0,0.331329],[60364.0,0.066373],[60368.0,0.03703485]]]
["bitfinex","BTCUSD",1720045904652,[[60359.0,0.51381073],[60358.0,0.146],[60357.0,0.1121],[60352.0,0.05363901]],[[60360.0,1.59018212],[60361.0,0.01117401],[60363.0,0.631329],[60364.0,0.066373],[60366.0,0.6088]]]
["bitfinex","BTCUSD",1720045929925,[[60359.0,0.51381073],[60355.0,0.1516],[60354.0,0.1136],[60352.0,0.29266],[60351.0,0.05363901]],[[60360.0,1.58996925],[60361.0,0.00917401],[60363.0,0.892029],[60364.0,0.066373],[60366.0,0.48424]]]
["bitfinex","BTCUSD",1720046002684,[[60359.0,1.12630974],[60352.0,0.165694],[60350.0,0.41155182],[60349.0,0.030913],[60348.0,0.331407]],[[60360.0,0.55471453],[60361.0,0.34051601],[60363.0,0.331329],[60365.0,0.331321],[60366.0,0.06637]]]
["bitfinex","BTCUSD",1720046069702,[[60359.0,0.86610974],[60357.0,0.1561],[60355.0,0.1153],[60351.0,0.03],[60350.0,0.08015582]],[[60360.0,0.98061173],[60361.0,0.00917401],[60363.0,0.1219],[60364.0,0.1535],[60365.0,0.49933467]]]
["bitfinex","BTCUSD",1720046148688,[[60359.0,2.89227341],[60356.0,0.2],[60355.0,0.3],[60349.0,0.31390882],[60346.0,0.331416]],[[60360.0,0.00183],[60361.0,0.00917401],[60369.0,0.1],[60370.0,0.4769],[60373.0,0.008022]]]
["bitfinex","BTCUSD",1720046226228,[[60382.0,1.38245834],[60380.0,0.408248],[60379.0,0.02381744],[60377.0,0.1371],[60376.0,0.08015582]],[[60383.0,0.11435756],[60385.0,0.17128344],[60386.0,0.1244293],[60392.0,0.48048616],[60431.0,0.00835]]]
["bitfinex","BTCUSD",1720046284541,[[60387.0,0.02667623],[60386.0,0.29259933],[60385.0,0.05450145],[60382.0,0.30989773],[60375.0,0.03]],[[60388.0,1.457998],[60389.0,0.15757614],[60393.0,0.33321756],[60395.0,0.19112709],[60398.0,0.308022]]]
["bitfinex","BTCUSD",1720046351475,[[60387.0,0.5116719],[60385.0,0.106113],[60383.0,0.08015582],[60380.0,0.030913],[60373.0,0.496905]],[[60388.0,1.39119435],[60389.0,0.00834],[60391.0,0.1680209],[60393.0,0.331167],[60394.0,0.32065056]]]
["bitfinex","BTCUSD",1720046438738,[[60387.0,0.7200719],[60385.0,0.000913],[60383.0,0.08015582],[60380.0,0.107013],[60378.0,0.165622]],[[60388.0,0.927977],[60389.0,0.00834],[60391.0,0.331179],[60392.0,0.02294988],[60398.0,0.331136]]]
["bitfinex","BTCUSD",1720046515900,[[60387.0,0.4656719],[60385.0,0.000913],[60384.0,0.1432],[60383.0,0.08015582],[60382.0,0.1898]],[[60388.0,0.91559369],[60389.0,0.00834],[60391.0,0.442679],[60392.0,0.19777061],[60398.0,0.49900932]]]
["bitfinex","BTCUSD",1720046626233,[[60387.0,0.61885206],[60386.0,0.1184],[60385.0,0.000913],[60383.0,0.08015582],[60381.0,0.0761]],[[60388.0,0.596786],[60389.0,0.339529],[60393.0,0.60229687],[60394.0,0.0422],[61433.0,25.933667]]]
["bitfinex","BTCUSD",1720046673112,[[60409.0,0.37030034],[60408.0,0.00538185],[60407.0,0.1442],[60406.0,0.1179],[60403.0,0.271654]],[[60410.0,0.232235],[60411.0,0.0992602],[60413.0,0.47707911],[60414.0,0.0386],[60418.0,0.4799183]]]
["bitfinex","BTCUSD",1720046691584,[[60418.0,0.35922636],[60417.0,0.1423],[60413.0,0.3084988],[60412.0,0.241629],[60410.0,0.33644985]],[[60419.0,0.26551],[60421.0,0.339364],[60423.0,0.42678534],[60424.0,0.21448802],[60425.0,0.0761]]]
["bitfinex","BTCUSD",1720046772214,[[60436.0,0.36424455],[60432.0,0.0761],[60431.0,0.00538185],[60430.0,0.62388],[60412.0,0.3493729]],[[60438.0,0.29897519],[60439.0,0.40536253],[60440.0,0.0992647],[60441.0,0.330904],[60442.0,0.13242088]]]
["bitfinex","BTCUSD",1720046803359,[[60437.0,0.52089763],[60436.0,0.1119],[60435.0,0.271566],[60433.0,0.330941],[60432.0,0.08015582]],[[60438.0,0.04205033],[60440.0,0.09936044],[60441.0,0.12420055],[60442.0,0.02960779],[60444.0,0.19854787]]]
["bitfinex","BTCUSD",1720046849828,[[60407.0,0.09813391],[60406.0,0.1236],[60402.0,0.1563],[60400.0,0.06],[60397.0,0.08015582]],[[60408.0,0.927702],[60410.0,0.331072],[60414.0,0.066312],[60416.0,0.02598147],[60417.0,0.2769]]]
["bitfinex","BTCUSD",1720046864308,[[60407.0,0.00710078],[60401.0,0.3316],[60400.0,0.0759],[60397.0,0.08015582],[60334.0,0.29185621]],[[60408.0,0.9383572],[60410.0,0.09931685],[60412.0,0.45520606],[60415.0,0.0759],[60417.0,0.2769]]]
["bitfinex","BTCUSD",1720046908583,[[60407.0,0.002913],[60404.0,0.1691],[60403.0,0.1344],[60398.0,0.08015582],[60396.0,0.00618778]],[[60408.0,2.16359012],[60410.0,0.2769],[60411.0,0.46751382],[60413.0,0.831056],[60414.0,0.266312]]]
["bitfinex","BTCUSD",1720046973403,[[60436.0,0.32963484],[60435.0,0.06],[60432.0,0.076],[60431.0,0.330953],[60427.0,0.330976]],[[60437.0,0.00083],[60443.0,0.265445],[60444.0,0.02509038],[60446.0,0.692118]]]
["bitfinex","BTCUSD",1720047019007,[[60435.0,0.15858778],[60432.0,0.1316],[60426.0,0.06],[60425.0,0.241494],[60419.0,0.331016]],[[60436.0,1.05154147],[60437.0,0.00083],[60438.0,0.02458025],[60440.0,0.076],[60441.0,0.47997176]]]
["bitfinex","BTCUSD",1720047055395,[[60418.0,0.000913],[60416.0,0.000913],[60413.0,0.17188778],[60412.0,0.1276],[60403.0,0.08015582]],[[60419.0,1.48545983],[60421.0,0.18521222],[60422.0,0.0337],[60424.0,0.330999],[60425.0,0.14907994]]]
["bitfinex","BTCUSD",1720047096607,[[60429.0,0.01918778],[60425.0,0.2853],[60421.0,0.06],[60418.0,0.242426],[60391.0,0.35093432]],[[60430.0,0.927402],[60431.0,0.20473],[60432.0,0.0464],[60433.0,0.07438777],[60435.0,0.43011769]]]
["bitfinex","BTCUSD",1720047137391,[[60407.0,0.002913],[60397.0,0.17338778],[60396.0,0.1245],[60390.0,0.08015582],[60387.0,0.260913]],[[60408.0,2.1649228],[60409.0,0.02413052],[60411.0,0.3],[60412.0,0.39898686],[61768.0,0.07642926]]]
["bitfinex","BTCUSD",1720047201305,[[60411.0,0.39098834],[60410.0,0.165535],[60409.0,0.01],[60408.0,0.08107982],[60407.0,0.407997]],[[60412.0,0.00084],[60414.0,0.1],[60415.0,0.09943228],[60416.0,0.165519],[60417.0,0.12429035]]]
["bitfinex","BTCUSD",1720047243837,[[60416.0,0.003913],[60413.0,0.1536],[60408.0,0.125424],[60407.0,0.060913],[60406.0,0.15615582]],[[60417.0,1.29043173],[60419.0,0.076],[60420.0,0.00083],[60421.0,0.16045718],[60422.0,0.14902526]]]
["bitfinex","BTCUSD",1720047303020,[[60373.0,0.266874],[60365.0,0.06],[60363.0,0.165662],[60362.0,0.08015582],[60361.0,0.331337]],[[60374.0,0.92817],[60375.0,0.0761],[60376.0,0.332097],[60379.0,0.066352],[60380.0,0.02354285]]]
["bitfinex","BTCUSD",1720047332846,[[60373.0,0.29209553],[60371.0,0.08015582],[60369.0,0.06],[60364.0,0.165661],[60363.0,0.076]],[[60374.0,1.06522989],[60375.0,0.12429409],[60376.0,0.408102],[60381.0,0.50350386],[60387.0,0.18759702]]]
["bitfinex","BTCUSD",1720047357836,[[60375.0,0.34152333],[60374.0,0.004],[60373.0,0.1744728],[60372.0,0.496912],[60370.0,0.41144282]],[[60376.0,0.00084],[60378.0,0.165624],[60380.0,0.33124],[60381.0,0.09945037],[60382.0,0.45553796]]]
["bitfinex","BTCUSD",1720047436719,[[60383.0,0.03018285],[60382.0,0.1421],[60381.0,0.25465582],[60380.0,0.165617],[60376.0,0.4915528]],[[60384.0,0.165606],[60386.0,0.331203],[60388.0,0.10026598],[60389.0,0.57668498],[60392.0,0.348774]]]
["bitfinex","BTCUSD",1720047495008,[[60399.0,0.17726121],[60398.0,0.1377],[60397.0,0.136],[60396.0,0.275373],[60395.0,0.000913]],[[60401.0,0.16556],[60402.0,0.331119],[60404.0,0.331108],[60409.0,0.331081],[60410.0,0.39828099]]]
["bitfinex","BTCUSD",1720047540841,[[60409.0,0.002913],[60395.0,0.000913],[60394.0,0.22965582],[60393.0,0.1123],[60390.0,0.000913]],[[60410.0,1.88818405],[60412.0,0.00083],[60413.0,0.16778386],[60414.0,0.32219197],[60416.0,0.33104]]]
["bitfinex","BTCUSD",1720047561610,[[60409.0,0.002913],[60396.0,0.1442],[60395.0,0.000913],[60394.0,0.1121],[60390.0,0.000913]],[[60410.0,2.70099156],[60411.0,0.5],[60412.0,0.00083],[60414.0,0.18946448],[60425.0,0.1214082]]]
["bitfinex","BTCUSD",1720047619410,[[60430.0,0.28966916],[60427.0,0.03],[60426.0,0.1902988],[60425.0,0.165493],[60424.0,0.076]],[[60431.0,0.165477],[60433.0,0.330945],[60436.0,0.07783],[60439.0,0.430913],[60442.0,0.066286]]]
["bitfinex","BTCUSD",1720047704645,[[60430.0,0.28064721],[60427.0,0.06],[60425.0,0.165494],[60423.0,0.406996],[60422.0,0.08015582]],[[60431.0,0.10012649],[60432.0,0.28974698],[60434.0,0.00083],[60435.0,0.339288],[60436.0,0.00183]]]
["bitfinex","BTCUSD",1720047749018,[[60409.0,0.002913],[60402.0,0.1516],[60401.0,0.1201],[60397.0,0.08015582],[60395.0,0.000913]],[[60410.0,2.01209747],[60411.0,0.16335027],[60414.0,0.066319],[60416.0,0.3],[60417.0,0.3]]]
["bitfinex","BTCUSD",1720047795993,[[60395.0,0.27703306],[60391.0,0.30574182],[60390.0,0.000913],[60389.0,0.407182],[60387.0,0.331193]],[[60396.0,0.09040316],[60397.0,0.165571],[60400.0,0.43036137],[60402.0,0.53115947],[60409.0,0.5012322]]]
["bitfinex","BTCUSD",1720047808658,[[60404.0,0.27308431],[60398.0,0.165567],[60395.0,0.5523608],[60393.0,0.331159],[60386.0,0.5]],[[60405.0,0.167549],[60406.0,0.1],[60407.0,0.33109],[60408.0,0.076],[60409.0,0.43028341]]]
["bitfinex","BTCUSD",1720047846459,[[60404.0,0.000913],[60399.0,0.1523],[60396.0,0.1121],[60395.0,0.000913],[60390.0,0.000913]],[[60405.0,1.38067558],[60406.0,0.62667661],[60407.0,0.00083],[60409.0,0.0207987],[60410.0,0.11]]]
["bitfinex","BTCUSD",1720047917059,[[60374.0,0.000913],[60373.0,0.009174],[60371.0,0.1501],[60370.0,0.1208],[60359.0,0.009185]],[[60375.0,1.62662425],[60380.0,0.1397],[60383.0,0.4915188]]]
["bitfinex","BTCUSD",1720047955034,[[60359.0,0.274585],[60348.0,0.009185],[60347.0,0.06],[60345.0,0.08015582],[60342.0,0.365722]],[[60360.0,1.31244865],[60363.0,0.33133],[60364.0,0.46923097],[60370.0,0.16761029],[60372.0,0.4489]]]
["bitfinex","BTCUSD",1720048026134,[[60359.0,0.008885],[60352.0,0.08015582],[60350.0,0.2063],[60348.0,0.009185],[60347.0,0.277107]],[[60360.0,1.23538705],[60362.0,0.43068957],[60363.0,0.12419446],[60364.0,0.02104425],[60367.0,0.05994525]]]
["bitfinex","BTCUSD",1720048044778,[[60359.0,0.273185],[60357.0,0.06],[60354.0,0.165686],[60353.0,0.076],[60352.0,0.08015582]],[[60360.0,0.22643745],[60362.0,0.43070281],[60364.0,0.331327],[60366.0,0.0971701],[60368.0,0.1457]]]
["bitfinex","BTCUSD",1720048115216,[[60377.0,0.07136074],[60375.0,0.331258],[60374.0,0.076],[60373.0,0.331269],[60371.0,0.1318]],[[60378.0,0.01115627],[60380.0,0.1123],[60383.0,0.1338],[60384.0,0.165608],[60385.0,0.331209]]]
["bitfinex","BTCUSD",1720048153665,[[60380.0,0.06],[60379.0,0.165619],[60378.0,0.337245],[60377.0,0.00331231],[60376.0,0.331256]],[[60381.0,0.04570055],[60388.0,0.50158515],[60391.0,0.542079],[60392.0,0.1448],[60394.0,0.2769]]]
["bitfinex","BTCUSD",1720048243695,[[60379.0,2.94207041],[60378.0,0.33484107],[60377.0,0.000913],[60376.0,0.331256],[60374.0,0.07980154]],[[60380.0,0.00083],[60386.0,0.00083],[60390.0,0.00083],[60391.0,0.2482],[60394.0,0.6007213]]]
["bitfinex","BTCUSD",1720048265798,[[60422.0,0.165501],[60421.0,0.1602988],[60419.0,0.331018],[60417.0,0.331031],[60416.0,0.136]],[[60423.0,0.1027],[60428.0,0.165486],[60429.0,0.406968],[60434.0,0.00083],[60437.0,0.08121134]]]
["bitfinex","BTCUSD",1720048297131,[[60396.0,0.02377115],[60394.0,0.11333582],[60391.0,0.1],[60390.0,0.165589],[60389.0,0.22227325]],[[60397.0,0.17589478],[60399.0,0.331134],[60400.0,0.0989],[60401.0,0.331124],[60402.0,0.076]]]
["bitfinex","BTCUSD",1720048375434,[[60396.0,0.14036876],[60394.0,0.0979],[60391.0,0.08015582],[60389.0,0.165592],[60387.0,0.331194]],[[60397.0,0.76237277],[60400.0,0.331128],[60401.0,0.0801297],[60402.0,0.16799784],[60410.0,0.1]]]
["bitfinex","BTCUSD",1720048410879,[[60408.0,0.01383122],[60407.0,0.165543],[60406.0,0.218],[60405.0,0.08015582],[60404.0,0.331099]],[[60413.0,0.241527],[60416.0,0.79352899],[60420.0,0.08033004],[60525.0,0.36630681]]]
["bitfinex","BTCUSD",1720048488255,[[60412.0,0.226213],[60405.0,0.08015582],[60404.0,0.165551],[60402.0,0.331112],[60401.0,0.06]],[[60413.0,0.95360064],[60415.0,0.14915597],[60416.0,0.01995438],[60417.0,0.331032],[60419.0,0.00083]]]
["bitfinex","BTCUSD",1720048502937,[[60412.0,1.71988625],[60408.0,0.08015582],[60405.0,0.5],[60403.0,0.631109],[60396.0,0.05046177]],[[60413.0,0.00083],[60419.0,0.10024181],[60421.0,0.12426477],[60426.0,0.18602071],[60427.0,0.75782572]]]
["bitfinex","BTCUSD",1720048546202,[[60412.0,0.001913],[60405.0,0.1139],[60404.0,0.0986],[60398.0,0.08015582],[60396.0,0.00087255]],[[60413.0,1.86130334],[60414.0,0.14878632],[60417.0,0.0201035],[60418.0,0.3],[60419.0,0.00083]]]
["bitfinex","BTCUSD",1720048579366,[[60418.0,0.223],[60417.0,0.165515],[60415.0,0.33104],[60413.0,0.391051],[60412.0,0.076913]],[[60419.0,0.00083],[60421.0,0.0992809],[60422.0,0.12410113],[60423.0,0.02051584],[60425.0,0.241497]]]
["bitfinex","BTCUSD",1720048651745,[[60429.0,0.18182944],[60427.0,0.520777],[60426.0,0.08015582],[60425.0,0.330986],[60423.0,0.06]],[[60430.0,0.09941604],[60431.0,0.00083],[60432.0,0.12510005],[60434.0,0.00083],[60435.0,0.249817]]]
["bitfinex","BTCUSD",1720048726504,[[60425.0,0.177113],[60414.0,0.0001],[60412.0,0.000913],[60406.0,0.165546],[60401.0,0.391119]],[[60426.0,1.94369862],[60428.0,0.02137192],[60429.0,0.1673897],[60430.0,0.32921759],[60431.0,0.30083]]]
["bitfinex","BTCUSD",1720048746342,[[60418.0,0.0908],[60414.0,0.0001],[60412.0,0.077513],[60398.0,0.08015582],[60396.0,0.19962555]],[[60419.0,1.92325269],[60420.0,0.3],[60425.0,0.3],[60426.0,0.637514],[60428.0,0.02137192]]]
["bitfinex","BTCUSD",1720048810639,[[60414.0,0.010013],[60412.0,0.000913],[60407.0,0.09],[60405.0,0.0748],[60396.0,0.06087255]],[[60415.0,1.86511547],[60417.0,0.32049135],[60419.0,0.3],[60421.0,0.57580406],[60423.0,0.2]]]
["bitfinex","BTCUSD",1720048897448,[[60414.0,0.095813],[60412.0,0.076213],[60399.0,0.06],[60398.0,0.08015582],[60396.0,0.00087255]],[[60415.0,2.49298736],[60416.0,0.331043],[60417.0,0.56542549],[60420.0,0.4769],[60428.0,0.00083]]]
["bitfinex","BTCUSD",1720048937742,[[60414.0,0.169413],[60412.0,0.000913],[60402.0,0.06],[60398.0,0.08015582],[60391.0,0.08015582]],[[60415.0,2.49340597],[60417.0,0.02049135],[60418.0,0.54493241],[60420.0,0.4769],[60421.0,0.5]]]
["bitfinex","BTCUSD",1720049039336,[[60419.0,0.095013],[60418.0,0.0729],[60415.0,0.06],[60414.0,0.001013],[60403.0,0.03]],[[60420.0,2.05030975],[60424.0,0.01963627],[60425.0,0.02992754],[60426.0,0.584361],[60431.0,0.54540869]]]
["bitfinex","BTCUSD",1720049063090,[[60419.0,0.095013],[60418.0,0.0729],[60416.0,0.06],[60414.0,0.001013],[60412.0,0.000913]],[[60420.0,1.78966918],[60424.0,0.01963627],[60426.0,0.584361]]]
["bitfinex","BTCUSD",1720049126945,[[60422.0,0.16962937],[60421.0,0.0775],[60419.0,0.166422],[60418.0,0.03],[60417.0,0.08015582]],[[60423.0,0.44545246],[60426.0,0.35182762],[60427.0,0.330981],[60428.0,0.00083],[60436.0,0.36270751]]]
["bitfinex","BTCUSD",1720049218399,[[60429.0,0.069],[60427.0,0.166413],[60422.0,0.000913],[60421.0,0.165505],[60420.0,0.361014]],[[60430.0,1.01680342],[60431.0,0.19583],[60432.0,0.00083],[60433.0,0.33095],[60436.0,0.16974153]]]
["bitfinex","BTCUSD",1720049238929,[[60427.0,0.000913],[60422.0,0.000913],[60420.0,0.0922],[60419.0,0.074013],[60416.0,0.06]],[[60428.0,1.28396358],[60430.0,0.331791],[60431.0,0.10083],[60432.0,0.16847715],[60433.0,0.02963309]]]
["bitfinex","BTCUSD",1720049308293,[[60423.0,0.25197879],[60422.0,0.000913],[60419.0,0.000913],[60417.0,0.195516],[60400.0,0.3]],[[60424.0,0.72086688],[60426.0,0.01952827],[60427.0,0.330981],[60430.0,0.06713],[60431.0,0.331789]]]
["bitfinex","BTCUSD",1720049427245,[[60423.0,0.000913],[60422.0,0.000913],[60420.0,0.20665582],[60419.0,0.082813],[60414.0,0.001013]],[[60424.0,1.28596869],[60425.0,0.12401574],[60428.0,0.07240999],[60430.0,0.47977989],[60440.0,1.28858617]]]
["bitfinex","BTCUSD",1720049455889,[[60414.0,0.003013],[60411.0,0.0849],[60409.0,0.0704],[60405.0,0.08015582],[60400.0,0.06]],[[60415.0,2.57520665],[60416.0,0.14855748],[60417.0,0.0264],[60418.0,0.3324],[60419.0,0.00610625]]]
["bitfinex","BTCUSD",1720049526709,[[60399.0,0.1558],[60391.0,0.08015582],[60388.0,0.06],[60384.0,0.08015582],[60378.0,0.030913]],[[60400.0,2.32419347],[60402.0,0.46748049],[60405.0,0.5],[60406.0,0.3],[60407.0,0.0248]]]
["bitfinex","BTCUSD",1720049540269,[[60378.0,0.000913],[60370.0,0.1503],[60362.0,0.069185],[60353.0,0.039185],[60349.0,0.2]],[[60379.0,2.51468136],[60380.0,0.30890094],[60381.0,0.3],[60382.0,0.33800712],[60383.0,1.0019]]]
["bitfinex","BTCUSD",1720049574703,[[60338.0,0.009185],[60336.0,0.1533],[60335.0,0.009185],[60331.0,0.08015582],[60328.0,0.06]],[[60339.0,2.41898735],[60344.0,0.3],[60345.0,0.0213],[60346.0,0.0657],[60348.0,0.831411]]]
["bitfinex","BTCUSD",1720049637599,[[60338.0,0.40433198],[60336.0,0.331473],[60335.0,0.009185],[60334.0,0.331483],[60331.0,0.361504]],[[60339.0,0.45021265],[60340.0,0.066402],[60341.0,0.5],[60342.0,0.3],[60343.0,0.19781732]]]
["bitfinex","BTCUSD",1720049719841,[[60351.0,0.055],[60349.0,0.08015582],[60348.0,0.1508],[60344.0,0.03],[60341.0,0.34107982]],[[60352.0,0.9172862],[60355.0,0.68906258],[60359.0,0.1725],[60361.0,0.23891745],[60570.0,0.6313509]]]
["bitfinex","BTCUSD",1720049751727,[[60351.0,1.33536792],[60348.0,0.331407],[60346.0,0.3],[60341.0,0.08106882],[60340.0,0.5]],[[60352.0,0.01504548],[60360.0,0.334613],[60363.0,0.331331],[60364.0,0.12008738],[60365.0,0.43041418]]]
["bitfinex","BTCUSD",1720049767582,[[60351.0,1.96676192],[60349.0,0.08015582],[60341.0,0.38106882],[60340.0,0.53145],[60339.0,0.33704594]],[[60352.0,0.0148395],[60362.0,0.265668],[60365.0,0.1563],[60366.0,0.02427443],[60369.0,0.00083]]]
["bitfinex","BTCUSD",1720049817122,[[60357.0,0.001913],[60351.0,0.000913],[60344.0,0.05],[60341.0,0.000913],[60335.0,0.174925]],[[60358.0,2.07154527],[60359.0,0.19117029],[60361.0,0.8],[60362.0,0.3],[60363.0,0.331333]]]
["bitfinex","BTCUSD",1720049894398,[[60357.0,0.208513],[60354.0,0.19900242],[60352.0,0.331387],[60351.0,0.000913],[60348.0,0.0952]],[[60358.0,0.23049649],[60359.0,0.28977579],[60361.0,0.426544],[60362.0,0.331338],[60365.0,0.14894163]]]
["bitfinex","BTCUSD",1720049964718,[[60357.0,0.000913],[60351.0,0.000913],[60350.0,0.1534],[60347.0,0.08015582],[60346.0,0.05]],[[60358.0,2.89416824],[60359.0,0.03055837],[60360.0,0.02364421],[60361.0,0.5676],[60362.0,0.2]]]
["bitfinex","BTCUSD",1720049992702,[[60357.0,0.25776323],[60355.0,0.165686],[60353.0,0.33138],[60351.0,0.332304],[60350.0,0.0952]],[[60358.0,0.01458391],[60359.0,0.265675],[60362.0,0.331337],[60363.0,0.35474098],[61695.0,0.00051027]]]
["bitfinex","BTCUSD",1720050026895,[[60357.0,0.91910303],[60355.0,0.426568],[60351.0,0.300913],[60350.0,0.331398],[60347.0,0.43417402]],[[60358.0,0.01479034],[60363.0,0.09946882],[60364.0,0.165662],[60365.0,0.12433602],[60382.0,0.7]]]
["bitfinex","BTCUSD",1720050084539,[[60357.0,0.002913],[60354.0,0.05],[60351.0,0.08106882],[60350.0,0.1522],[60345.0,0.03]],[[60358.0,2.05669768],[60361.0,0.066376],[60362.0,0.02220431],[60363.0,0.03023991],[60364.0,0.15377519]]]
["bitfinex","BTCUSD",1720050166722,[[60349.0,0.159526],[60347.0,0.08015582],[60344.0,0.05],[60338.0,0.08934082],[60335.0,0.174925]],[[60350.0,1.50427549],[60351.0,0.16785987],[60355.0,0.005],[60356.0,0.36101628],[60357.0,0.2557988]]]
["bitfinex","BTCUSD",1720050241976,[[60321.0,0.2163],[60318.0,0.00828936],[60317.0,0.02244736],[60316.0,0.03],[60306.0,0.726836]],[[60322.0,0.74908796],[60324.0,0.066414],[60325.0,0.331541],[60326.0,0.14890617],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720050305143,[[60321.0,1.68067513],[60320.0,0.00828936],[60319.0,0.01326236],[60318.0,0.08015582],[60317.0,0.309185]],[[60322.0,0.00384],[60334.0,0.1],[60335.0,0.7675732],[60336.0,0.1877145],[60337.0,0.331474]]]
["bitfinex","BTCUSD",1720050321438,[[60321.0,0.26822033],[60320.0,0.00828936],[60319.0,0.01326236],[60318.0,0.165787],[60317.0,0.08934082]],[[60322.0,0.01823135],[60325.0,0.165768],[60328.0,0.331524],[60329.0,0.26853945],[60330.0,0.24058143]]]
["bitfinex","BTCUSD",1720050404658,[[60324.0,0.05],[60321.0,0.00921336],[60319.0,0.08015582],[60318.0,0.1006],[60317.0,0.009185]],[[60325.0,1.17327169],[60326.0,0.1239261],[60329.0,0.331518],[60332.0,0.14871132],[60333.0,0.005]]]
["bitfinex","BTCUSD",1720050425191,[[60335.0,0.06958163],[60331.0,0.0922],[60329.0,0.250257],[60328.0,0.03],[60327.0,0.08015582]],[[60336.0,0.76323601],[60339.0,0.49776306],[60340.0,0.02261638],[60341.0,0.29974008],[60346.0,0.005]]]
["bitfinex","BTCUSD",1720050495551,[[60334.0,0.24617865],[60331.0,0.165751],[60327.0,0.41167782]],[[60335.0,0.16160426],[60336.0,0.166569],[60337.0,0.0952],[60338.0,0.33147],[60339.0,0.21643828]]]
["bitfinex","BTCUSD",1720050545530,[[60343.0,0.001913],[60341.0,0.04034297],[60334.0,0.08106882],[60333.0,0.1952],[60331.0,0.03]],[[60344.0,1.61857381],[60346.0,0.017156],[60347.0,0.35813282],[60348.0,0.19685346],[60349.0,0.5]]]
["bitfinex","BTCUSD",1720050562782,[[60343.0,0.002913],[60342.0,0.1002],[60341.0,0.12644297],[60334.0,0.08106882],[60333.0,0.00331458]],[[60344.0,1.44202489],[60345.0,0.1489912],[60346.0,0.017156],[60347.0,0.12111182],[60348.0,0.0812]]]
["bitfinex","BTCUSD",1720050623886,[[60349.0,0.24979249],[60344.0,0.165715],[60343.0,0.030913],[60342.0,0.331439],[60336.0,0.0952]],[[60350.0,0.75335475],[60351.0,0.09936494],[60352.0,0.12420617],[60353.0,0.35244339],[60355.0,0.066378]]]
["bitfinex","BTCUSD",1720050654385,[[60349.0,1.36580329],[60348.0,0.331407],[60346.0,0.6],[60344.0,0.000913],[60322.0,0.14915312]],[[60350.0,0.01116104],[60356.0,0.1],[60357.0,0.09945211],[60358.0,0.00083],[60359.0,0.12431514]]]
["bitfinex","BTCUSD",1720050742935,[[60357.0,1.22711062],[60354.0,0.306913],[60353.0,0.631378],[60352.0,0.3],[60350.0,0.0783]],[[60358.0,0.00083],[60363.0,0.1805],[60369.0,0.332129],[60371.0,0.331289],[60424.0,0.29294833]]]
["bitfinex","BTCUSD",1720050801016,[[60376.0,0.21393557],[60375.0,0.165631],[60374.0,0.03],[60373.0,0.095],[60372.0,0.331276]],[[60377.0,0.08052575],[60379.0,0.1],[60380.0,0.165618],[60381.0,0.0805],[60382.0,0.426427]]]
["bitfinex","BTCUSD",1720050816200,[[60376.0,0.04134297],[60369.0,0.165646],[60368.0,0.434498],[60367.0,0.1159],[60359.0,1.38059582]],[[60377.0,1.23895653],[60378.0,0.09935607],[60380.0,0.45543309],[60383.0,0.03126322],[60385.0,0.1540341]]]
["bitfinex","BTCUSD",1720050888980,[[60377.0,0.24781819],[60376.0,0.165628],[60375.0,0.000913],[60374.0,0.361265],[60372.0,0.331275]],[[60378.0,0.25942142],[60381.0,0.165615],[60383.0,0.48881033],[60384.0,0.18424723],[60386.0,0.331206]]]
["bitfinex","BTCUSD",1720050939621,[[60377.0,0.000913],[60375.0,0.000913],[60368.0,0.14924297],[60367.0,0.16855582],[60361.0,0.165669]],[[60378.0,2.05813569],[60379.0,0.00583],[60383.0,0.00835],[60384.0,0.28609328],[60388.0,0.5]]]
["bitfinex","BTCUSD",1720051019422,[[60375.0,0.010913],[60361.0,0.165669],[60359.0,0.31299582],[60358.0,0.060913],[60356.0,0.41151882]],[[60376.0,1.45253564],[60378.0,0.16874691],[60379.0,0.00083],[60383.0,0.00835],[60385.0,0.631212]]]
["bitfinex","BTCUSD",1720051028777,[[60358.0,0.002913],[60354.0,0.000913],[60344.0,0.000913],[60342.0,0.19515582],[60340.0,0.09318936]],[[60359.0,3.35346794],[60361.0,0.3],[60363.0,0.52959864],[60364.0,0.16705255],[60365.0,0.2]]]
["bitfinex","BTCUSD",1720051029230,[[60354.0,0.000913],[60344.0,0.000913],[60342.0,0.19515582],[60340.0,0.09318936],[60329.0,0.03321]],[[60355.0,2.682546],[60357.0,0.3],[60359.0,1.3180642],[60363.0,0.02959864],[60373.0,0.08015582]]]
["bitfinex","BTCUSD",1720051029459,[[60344.0,0.000913],[60342.0,0.08015582],[60340.0,0.00828936],[60338.0,0.107],[60329.0,0.03321]],[[60345.0,0.49714],[60347.0,0.1965],[60348.0,0.06],[60355.0,1.46493447],[60356.0,0.2]]]
["bitfinex","BTCUSD",1720051029616,[[60344.0,0.000913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60329.0,0.03321]],[[60345.0,1.03546288],[60347.0,0.1965],[60348.0,0.06],[60349.0,0.09893405],[60351.0,0.12366756]]]
["bitfinex","BTCUSD",1720051029822,[[60344.0,0.000913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60329.0,0.03321]],[[60345.0,1.36688988],[60347.0,0.587919],[60348.0,0.09893405],[60350.0,0.12366756],[60355.0,0.831372]]]
["bitfinex","BTCUSD",1720051030220,[[60344.0,0.000913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60329.0,0.03321]],[[60345.0,1.36688988],[60347.0,0.587919],[60348.0,0.09893405],[60350.0,0.12366756],[60355.0,0.97985197]]]
["bitfinex","BTCUSD",1720051030461,[[60344.0,0.000913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60329.0,0.03321]],[[60345.0,1.36688988],[60347.0,0.587919],[60350.0,0.09893405],[60351.0,0.12366756],[60355.0,0.832372]]]
["bitfinex","BTCUSD",1720051030662,[[60344.0,0.000913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60329.0,0.198967]],[[60345.0,1.36688988],[60347.0,0.527919],[60348.0,0.06],[60349.0,0.09893405],[60351.0,0.12366756]]]
["bitfinex","BTCUSD",1720051031056,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.36688988],[60347.0,0.527919],[60348.0,0.06],[60351.0,0.12366756]]]
["bitfinex","BTCUSD",1720051031057,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.27168988],[60347.0,0.412519],[60348.0,0.06],[60350.0,0.09893405],[60351.0,0.23426756]]]
["bitfinex","BTCUSD",1720051031256,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.27168988],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.23426756]]]
["bitfinex","BTCUSD",1720051031257,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.36688988],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60353.0,0.09893405]]]
["bitfinex","BTCUSD",1720051031483,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.36688988],[60347.0,0.472519],[60351.0,0.1106],[60353.0,0.09893405],[60356.0,0.5]]]
["bitfinex","BTCUSD",1720051031657,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.36688988],[60347.0,0.412519],[60349.0,0.06],[60351.0,0.1106],[60353.0,0.09893405]]]
["bitfinex","BTCUSD",1720051031817,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.165754]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60353.0,0.09885267]]]
["bitfinex","BTCUSD",1720051032159,[[60344.0,0.002913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.225754]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60353.0,0.09885267]]]
["bitfinex","BTCUSD",1720051032320,[[60344.0,0.006913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.225754]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106]]]
["bitfinex","BTCUSD",1720051032321,[[60344.0,0.006913],[60340.0,0.00828936],[60338.0,0.107],[60337.0,0.0845],[60330.0,0.225754]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051032515,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051032516,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.472519],[60351.0,0.1106],[60354.0,0.25915147],[60355.0,0.5]]]
["bitfinex","BTCUSD",1720051032748,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60354.0,0.25915147]]]
["bitfinex","BTCUSD",1720051033249,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051033451,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.13994933],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051033655,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60349.0,0.06],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051034367,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051034577,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051034578,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.36714662],[60347.0,0.412519],[60349.0,0.06],[60351.0,0.1106],[60354.0,0.1602988]]]
["bitfinex","BTCUSD",1720051034754,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.38839017],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051034955,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.38860968],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051035380,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.38860978],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051036041,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.45500178],[60347.0,0.412519],[60348.0,0.06],[60351.0,0.1106],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051037360,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.45500178],[60347.0,0.472519],[60351.0,0.1106],[60352.0,0.03032425],[60356.0,0.5]]]
["bitfinex","BTCUSD",1720051038204,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.4581648],[60347.0,0.472519],[60351.0,0.1106],[60352.0,0.03032425],[60356.0,0.5]]]
["bitfinex","BTCUSD",1720051039501,[[60344.0,0.006913],[60338.0,0.107],[60337.0,0.0845],[60335.0,0.08844518],[60334.0,0.01417536]],[[60345.0,1.5181648],[60347.0,0.412519],[60351.0,0.1106],[60352.0,0.03032425],[60354.0,0.4602988]]]
["bitfinex","BTCUSD",1720051040850,[[60344.0,0.006913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.19785366],[60347.0,0.331419],[60349.0,0.3],[60352.0,0.03032425],[60353.0,0.5012322]]]
["bitfinex","BTCUSD",1720051041051,[[60344.0,0.006913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.19785366],[60347.0,0.331419],[60349.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051041052,[[60344.0,0.006913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35405366],[60347.0,0.331419],[60349.0,0.3],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051041251,[[60344.0,0.006913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35405366],[60347.0,0.331419],[60349.0,0.6],[60352.0,0.03032425],[60358.0,0.16153995]]]
["bitfinex","BTCUSD",1720051041453,[[60344.0,0.006913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35371826],[60347.0,0.331419],[60349.0,0.6],[60352.0,0.03032425],[60358.0,0.16153995]]]
["bitfinex","BTCUSD",1720051041643,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35371826],[60347.0,0.331419],[60349.0,0.6],[60352.0,0.03032425],[60358.0,0.16153995]]]
["bitfinex","BTCUSD",1720051041849,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.33871841],[60347.0,0.331419],[60349.0,0.3],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051042025,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35808832],[60347.0,0.331419],[60349.0,0.3],[60351.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051042217,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35808832],[60347.0,0.331419],[60349.0,0.3],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051042852,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.35808832],[60347.0,0.331419],[60349.0,0.3],[60351.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051043013,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.19772526],[60347.0,0.331419],[60349.0,0.3],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051043502,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.32012526],[60347.0,0.331419],[60348.0,0.3],[60349.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051043671,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.32212526],[60347.0,0.631419],[60348.0,0.8],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051044233,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.37612857],[60347.0,0.631419],[60348.0,0.8],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051044662,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.37620592],[60347.0,0.631419],[60348.0,0.8],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051044864,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.37620592],[60347.0,0.331419],[60348.0,1.1],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051045062,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.47319859],[60347.0,0.631419],[60348.0,0.8],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051045264,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.631419],[60348.0,0.8],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051046251,[[60344.0,0.000913],[60335.0,0.00828936],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.331419],[60348.0,1.1],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051046455,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.331419],[60348.0,1.1],[60352.0,0.03032425],[60354.0,0.2]]]
["bitfinex","BTCUSD",1720051046456,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.29497713],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051046802,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051046964,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.331419],[60348.0,0.8],[60351.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051047165,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.29497713],[60347.0,0.331419],[60348.0,0.8],[60351.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051047363,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39017713],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051047815,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.11867536],[60333.0,0.0833],[60327.0,0.08015582]],[[60345.0,2.39026575],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051048232,[[60344.0,0.000913],[60335.0,0.08844518],[60334.0,0.105413],[60333.0,0.0833],[60332.0,0.01326236]],[[60345.0,2.39026575],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051048463,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.39026575],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051050081,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49548875],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051050992,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051051186,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051051389,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051052772,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.3],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051053389,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.3],[60351.0,0.2]]]
["bitfinex","BTCUSD",1720051053598,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60362.0,0.09862289]]]
["bitfinex","BTCUSD",1720051054022,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49562757],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60361.0,0.09862289]]]
["bitfinex","BTCUSD",1720051054193,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.42594956],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60361.0,0.09865548]]]
["bitfinex","BTCUSD",1720051054389,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49575841],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60361.0,0.09865548]]]
["bitfinex","BTCUSD",1720051054632,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49575841],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60361.0,0.09866933]]]
["bitfinex","BTCUSD",1720051056258,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49575841],[60347.0,0.631419],[60348.0,0.8],[60349.0,0.2],[60360.0,0.57556933]]]
["bitfinex","BTCUSD",1720051056669,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49575841],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051057360,[[60344.0,0.000913],[60335.0,0.08015582],[60334.0,0.105413],[60333.0,0.09158936],[60332.0,0.01326236]],[[60345.0,2.49588318],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051060516,[[60344.0,0.000913],[60339.0,0.1105],[60335.0,0.08015582],[60334.0,0.000913],[60333.0,0.09158936]],[[60345.0,2.42594956],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051060799,[[60344.0,0.000913],[60339.0,0.1105],[60335.0,0.08015582],[60334.0,0.000913],[60333.0,0.09158936]],[[60345.0,2.49590774],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051062176,[[60344.0,0.000913],[60339.0,0.1105],[60335.0,0.08015582],[60334.0,0.000913],[60333.0,0.09158936]],[[60345.0,2.49590774],[60347.0,0.331419],[60348.0,0.8],[60350.0,0.5],[60361.0,0.14823466]]]
["bitfinex","BTCUSD",1720051062385,[[60344.0,0.000913],[60339.0,0.1105],[60335.0,0.08015582],[60334.0,0.000913],[60333.0,0.09158936]],[[60345.0,2.49590774],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051063143,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49590774],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051063837,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051064247,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60347.0,0.331419],[60348.0,0.89896736],[60349.0,0.2],[60350.0,0.4237092]]]
["bitfinex","BTCUSD",1720051064405,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60347.0,0.331419],[60348.0,0.89896736],[60349.0,0.3237092],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051064600,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60347.0,0.43038636],[60348.0,0.8],[60349.0,0.3237092],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051064827,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60347.0,0.331419],[60348.0,0.89896736],[60349.0,0.3237092],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051065201,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.59563937],[60346.0,0.1237092],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051065539,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60346.0,0.1237092],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051066343,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62038121],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60379.0,0.2699932]]]
["bitfinex","BTCUSD",1720051066540,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62038121],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60379.0,0.00083]]]
["bitfinex","BTCUSD",1720051066726,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49667201],[60346.0,0.1237092],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051067157,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62099879],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60351.0,0.14868174]]]
["bitfinex","BTCUSD",1720051067512,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62100147],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60351.0,0.14868441]]]
["bitfinex","BTCUSD",1720051067713,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62100147],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051067714,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49709779],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.34868441],[60354.0,0.16726997]]]
["bitfinex","BTCUSD",1720051067915,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.49709779],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.34868441]]]
["bitfinex","BTCUSD",1720051067916,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.62108783],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2],[60350.0,0.44868441]]]
["bitfinex","BTCUSD",1720051068364,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.11427479],[60346.0,0.06],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051068565,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.26947479],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.34868441],[60354.0,0.3]]]
["bitfinex","BTCUSD",1720051068766,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39419179],[60347.0,0.331419],[60348.0,0.8],[60349.0,0.34868441],[60353.0,0.3]]]
["bitfinex","BTCUSD",1720051068968,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29799179],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.34868441],[60353.0,0.3]]]
["bitfinex","BTCUSD",1720051069128,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29799179],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.34868441],[60352.0,0.33032425]]]
["bitfinex","BTCUSD",1720051069343,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29799179],[60347.0,0.427819],[60348.0,0.94868441],[60349.0,0.2],[60352.0,0.33032425]]]
["bitfinex","BTCUSD",1720051069933,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.20279179],[60347.0,0.427819],[60348.0,0.94868441],[60349.0,0.2],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051070135,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.13164356],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60352.0,0.03032425]]]
["bitfinex","BTCUSD",1720051070336,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435501],[60346.0,0.14886991],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051070656,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60346.0,0.14886991],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051071317,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60350.0,0.16747865]]]
["bitfinex","BTCUSD",1720051071701,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.44328846],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60350.0,0.16747865]]]
["bitfinex","BTCUSD",1720051072000,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60350.0,0.16747865]]]
["bitfinex","BTCUSD",1720051072219,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.36747865],[60372.0,0.2691632]]]
["bitfinex","BTCUSD",1720051072401,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.36747865]]]
["bitfinex","BTCUSD",1720051072402,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.36747865],[60360.0,0.7211397]]]
["bitfinex","BTCUSD",1720051073289,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29435514],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60360.0,0.4769]]]
["bitfinex","BTCUSD",1720051073457,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29546961],[60347.0,0.59541037],[60348.0,0.8],[60349.0,0.2],[60359.0,0.73671928]]]
["bitfinex","BTCUSD",1720051074348,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29546961],[60346.0,0.16759137],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051074540,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.17075261],[60346.0,0.16759137],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051074749,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60346.0,0.16759137],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051075327,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60356.0,0.24440409]]]
["bitfinex","BTCUSD",1720051075664,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60355.0,0.24440409]]]
["bitfinex","BTCUSD",1720051076440,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60964.0,0.00013118]]]
["bitfinex","BTCUSD",1720051076618,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60355.0,0.24447286]]]
["bitfinex","BTCUSD",1720051077433,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60352.0,0.33032425]]]
["bitfinex","BTCUSD",1720051077634,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837561],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051079859,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837374],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051080212,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39837382],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051082138,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.39826737],[60347.0,0.427819],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051082536,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31066737],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051083639,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31066737],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.33032425]]]
["bitfinex","BTCUSD",1720051085308,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.33032425]]]
["bitfinex","BTCUSD",1720051085434,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051087815,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.5749552]]]
["bitfinex","BTCUSD",1720051088178,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.2749552]]]
["bitfinex","BTCUSD",1720051088375,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051088848,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051088849,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31055282],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051089080,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31071545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051089823,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31071545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2]]]
["bitfinex","BTCUSD",1720051089824,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31155545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.57505417]]]
["bitfinex","BTCUSD",1720051090087,[[60344.0,0.000913],[60339.0,0.1105],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31155545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051090518,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31155545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051090964,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31155545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051091451,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31155545],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051091896,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.29650618],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051092123,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31146233],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051092349,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.3114637],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051092579,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.3114637],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.5],[60493.0,0.4403135]]]
["bitfinex","BTCUSD",1720051092830,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.3114637],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051094009,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.2162637],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051094209,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.3114637],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051094808,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.24298956],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051095010,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31158277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051095406,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.25158277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[61700.0,0.003]]]
["bitfinex","BTCUSD",1720051095649,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31158277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051096373,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.30758277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051096544,[[60344.0,0.000913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.30558277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.5],[61700.0,0.003]]]
["bitfinex","BTCUSD",1720051096867,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31758277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051097013,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31758277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60352.0,0.57494159]]]
["bitfinex","BTCUSD",1720051097346,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31758277],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051097953,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.24898956],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051098162,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051098370,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051098689,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60351.0,0.3]]]
["bitfinex","BTCUSD",1720051099955,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,0.8],[60349.0,0.2],[60350.0,0.3]]]
["bitfinex","BTCUSD",1720051100582,[[60344.0,0.001913],[60341.0,0.1044],[60338.0,0.0825],[60335.0,0.08015582],[60334.0,0.000913]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,1.1],[60349.0,0.2],[60927.0,0.23782829]]]
["bitfinex","BTCUSD",1720051100800,[[60344.0,0.001913],[60337.0,0.1134],[60336.0,0.0898],[60334.0,0.000913],[60321.0,0.000924]],[[60345.0,2.31781038],[60347.0,0.517619],[60348.0,1.1],[60349.0,0.2],[60927.0,0.23782829]]]
["bitfinex","BTCUSD",1720051100801,[[60344.0,0.001913],[60337.0,0.1134],[60336.0,0.0898],[60334.0,0.000913],[60321.0,0.000924]],[[60345.0,3.24923738],[60347.0,0.331419],[60348.0,0.5],[60349.0,0.2],[60351.0,0.24458224]]]
["bitfinex","BTCUSD",1720051100998,[[60334.0,0.000913],[60321.0,0.000924]],[[60345.0,3.24923738],[60347.0,0.331419],[60348.0,0.5],[60349.0,0.2],[60351.0,0.24458224]]]
["bitfinex","BTCUSD",1720051100999,[[60334.0,0.000913],[60330.0,0.1134],[60329.0,0.0898],[60321.0,0.000924],[60316.0,0.009185]],[[60335.0,1.220187],[60336.0,0.3],[60337.0,0.3],[60339.0,0.0871],[60340.0,0.1053]]]
["bitfinex","BTCUSD",1720051101248,[[60323.0,0.1134],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60335.0,1.220187],[60337.0,0.3]]]
["bitfinex","BTCUSD",1720051101249,[[60323.0,0.1134],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,0.828857],[60328.0,0.06],[60331.0,0.1053],[60332.0,0.3],[60334.0,0.5]]]
["bitfinex","BTCUSD",1720051101466,[[60323.0,0.1134],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.63325155],[60327.0,0.16768215],[60329.0,0.0871],[60331.0,0.1053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051101614,[[60323.0,0.12777242],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.48432207],[60328.0,0.16768215],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051101813,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.48432207],[60329.0,0.25478215],[60331.0,0.4053],[60332.0,0.3],[60351.0,0.34931902]]]
["bitfinex","BTCUSD",1720051102180,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.88228207],[60329.0,0.25478215],[60331.0,0.1053],[60332.0,0.3],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051102455,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.88228207],[60329.0,0.25478215],[60331.0,0.1053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051102456,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,2.03114335],[60329.0,0.0871],[60330.0,0.46768215],[60331.0,0.1053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051102755,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.93594335],[60329.0,0.0871],[60330.0,0.16768215],[60331.0,0.1053],[60332.0,0.6]]]
["bitfinex","BTCUSD",1720051102957,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,2.03414335],[60329.0,0.0871],[60330.0,0.16768215],[60331.0,0.4053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051103160,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,2.03414335],[60329.0,0.25478215],[60331.0,0.4053],[60332.0,0.3],[60340.0,0.24452703]]]
["bitfinex","BTCUSD",1720051103334,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,2.0340907],[60329.0,0.0871],[60330.0,0.16768215],[60331.0,0.4053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051103859,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,2.0340907],[60329.0,0.0871],[60330.0,0.46768215],[60331.0,0.1053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051104396,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.81656],[60329.0,0.3871],[60331.0,0.1053],[60332.0,0.3],[60341.0,0.4769]]]
["bitfinex","BTCUSD",1720051104510,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60308.0,0.4676]],[[60324.0,1.9035364],[60325.0,0.14880247],[60329.0,0.0871],[60330.0,0.3],[60331.0,0.27270278]]]
["bitfinex","BTCUSD",1720051104724,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.9035364],[60325.0,0.14880247],[60329.0,0.0871],[60331.0,0.27270278],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051104922,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185]],[[60324.0,1.9035364],[60325.0,0.14880247],[60329.0,0.0871],[60331.0,0.27270278],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051104923,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,1.8410031],[60325.0,0.14876292],[60329.0,0.0871],[60331.0,0.27265829],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051105150,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.03]],[[60324.0,1.90353972],[60325.0,0.14876292],[60329.0,0.0871],[60331.0,0.27265829],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051105350,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60303.0,0.225829]],[[60324.0,1.90353972],[60326.0,0.14876292],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.46735829]]]
["bitfinex","BTCUSD",1720051105554,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60326.0,0.14876292],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.46735829]]]
["bitfinex","BTCUSD",1720051105787,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60326.0,0.14876292],[60329.0,0.0871],[60331.0,0.1053],[60332.0,0.46735829]]]
["bitfinex","BTCUSD",1720051105995,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60326.0,0.14876292],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.46735829]]]
["bitfinex","BTCUSD",1720051106300,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60327.0,0.14876292],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.46735829]]]
["bitfinex","BTCUSD",1720051107245,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60327.0,0.14876292],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051107650,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90353972],[60327.0,0.14868631],[60329.0,0.0871],[60331.0,0.4053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051108056,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.81656],[60329.0,0.0871],[60331.0,0.1053],[60332.0,0.3],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051108314,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185]],[[60324.0,1.81656],[60329.0,0.0871],[60331.0,0.1053],[60332.0,0.3],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051108315,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60306.0,0.06]],[[60324.0,1.90347515],[60327.0,0.14868642],[60329.0,0.0871],[60331.0,0.1053],[60332.0,0.3]]]
["bitfinex","BTCUSD",1720051108497,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90347515],[60328.0,0.14868642],[60329.0,0.0871],[60330.0,0.3],[60331.0,0.1053]]]
["bitfinex","BTCUSD",1720051108699,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.84347515],[60327.0,0.14868642],[60329.0,0.0871],[60331.0,0.1053],[60344.0,0.60245606]]]
["bitfinex","BTCUSD",1720051109108,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90347515],[60327.0,0.14868642],[60329.0,0.0871],[60330.0,0.3],[60331.0,0.1053]]]
["bitfinex","BTCUSD",1720051109314,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.90347515],[60328.0,0.14868642],[60329.0,0.0871],[60330.0,0.3],[60331.0,0.1053]]]
["bitfinex","BTCUSD",1720051110270,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60303.0,0.06]],[[60324.0,1.90347515],[60325.0,0.02967445],[60327.0,0.14868642],[60329.0,0.0871],[60330.0,0.3]]]
["bitfinex","BTCUSD",1720051110469,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60303.0,0.06]],[[60324.0,1.90347515],[60325.0,0.02967445],[60328.0,0.14868642],[60329.0,0.0871],[60330.0,0.3]]]
["bitfinex","BTCUSD",1720051110804,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.92554942],[60325.0,0.02967445],[60328.0,0.14868642],[60329.0,0.0871],[60330.0,0.3]]]
["bitfinex","BTCUSD",1720051111662,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,1.83034942],[60325.0,0.02967445],[60328.0,0.14868642],[60329.0,0.0871],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051111863,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,1.92554942],[60325.0,0.02967445],[60328.0,0.14868642],[60329.0,0.0871],[60333.0,0.3]]]
["bitfinex","BTCUSD",1720051113403,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,1.92554942],[60325.0,0.02967445],[60329.0,0.23578642],[60333.0,0.3],[60345.0,0.25640306]]]
["bitfinex","BTCUSD",1720051113611,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.92554942],[60325.0,0.02967445],[60329.0,0.23578642],[60333.0,0.3],[60345.0,0.25640306]]]
["bitfinex","BTCUSD",1720051113814,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.92646096],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.82742633]]]
["bitfinex","BTCUSD",1720051114437,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,1.92646096],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051114843,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,1.92646096],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051115476,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60305.0,0.06]],[[60324.0,2.05022982],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051115822,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60306.0,0.06]],[[60324.0,2.05022982],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051116219,[[60323.0,0.05540016],[60322.0,0.0898],[60321.0,0.000924],[60316.0,0.009185],[60304.0,0.06]],[[60324.0,2.05022982],[60325.0,0.02967445],[60329.0,0.2356578],[60333.0,0.3],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051116473,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60303.0,0.06],[60301.0,0.08015582]],[[60324.0,2.05022982],[60325.0,0.02967445],[60329.0,0.2356578],[60334.0,0.6602988]]]
["bitfinex","BTCUSD",1720051116474,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60303.0,0.06],[60301.0,0.08015582]],[[60322.0,1.551988],[60324.0,0.37451796],[60325.0,0.02967445],[60329.0,0.1485578],[60330.0,0.6]]]
["bitfinex","BTCUSD",1720051116868,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60304.0,0.06],[60301.0,0.08015582]],[[60322.0,1.93402254],[60323.0,0.12375981],[60324.0,0.19149127],[60325.0,0.02967445],[60327.0,0.1974]]]
["bitfinex","BTCUSD",1720051117063,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60304.0,0.06],[60301.0,0.24598982]],[[60322.0,1.747188],[60324.0,0.09149127],[60325.0,0.02967445],[60327.0,0.1974],[60335.0,0.50389184]]]
["bitfinex","BTCUSD",1720051117195,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60304.0,0.06],[60301.0,0.24598982]],[[60322.0,1.93355325],[60323.0,0.1237599],[60324.0,0.09149127],[60325.0,0.02967445],[60327.0,0.1974]]]
["bitfinex","BTCUSD",1720051117394,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60304.0,0.06],[60301.0,0.24598982]],[[60322.0,1.93355325],[60324.0,0.21525117],[60325.0,0.02967445],[60327.0,0.1974],[60402.0,0.08850582]]]
["bitfinex","BTCUSD",1720051117598,[[60321.0,0.000924],[60317.0,0.1114],[60316.0,0.092185],[60305.0,0.06],[60301.0,0.24598982]],[[60322.0,1.93355309],[60324.0,0.21525117],[60325.0,0.02967445],[60327.0,0.1974],[60358.0,0.50968208]]]
["bitfinex","BTCUSD",1720051117842,[[60321.0,0.002924],[60317.0,0.1114],[60316.0,0.092185],[60304.0,0.06],[60301.0,0.24598982]],[[60322.0,1.93355309],[60324.0,0.21525117],[60325.0,0.02967445],[60327.0,0.1974],[60358.0,0.50968208]]]
["bitfinex","BTCUSD",1720051118143,[[60321.0,0.002924],[60316.0,0.009185],[60308.0,0.1074],[60307.0,0.0872],[60301.0,0.08015582]],[[60322.0,2.09385189],[60323.0,0.1237599],[60324.0,0.39149127],[60325.0,0.52967445],[60328.0,0.331521]]]
["bitfinex","BTCUSD",1720051118355,[[60321.0,0.002924],[60316.0,0.009185],[60301.0,0.08015582]],[[60322.0,2.09385189],[60323.0,0.1237599],[60324.0,0.39149127],[60325.0,0.52967445],[60328.0,0.331521]]]
["bitfinex","BTCUSD",1720051118356,[[60321.0,0.002924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60295.0,0.16585]],[[60322.0,1.99484397],[60323.0,0.1928],[60324.0,0.39149127],[60325.0,0.67818633],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051118566,[[60321.0,0.002924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60295.0,0.16585]],[[60322.0,1.99484397],[60323.0,0.1928],[60324.0,0.39149127],[60325.0,0.67818633],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051118862,[[60321.0,0.002924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60295.0,0.16585]],[[60322.0,1.99484397],[60323.0,0.34131188],[60324.0,0.38849127],[60325.0,0.82967445],[60329.0,0.36707586]]]
["bitfinex","BTCUSD",1720051119001,[[60321.0,0.003924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60298.0,0.06]],[[60322.0,1.99484397],[60323.0,0.34131188],[60324.0,0.38849127],[60325.0,0.82967445],[60329.0,0.36707586]]]
["bitfinex","BTCUSD",1720051119406,[[60321.0,0.002924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60298.0,0.06]],[[60322.0,1.99484397],[60323.0,0.1928],[60324.0,0.53700315],[60325.0,0.82967445],[60329.0,0.36707586]]]
["bitfinex","BTCUSD",1720051119645,[[60321.0,0.002924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60296.0,0.06]],[[60322.0,2.00784397],[60323.0,0.1928],[60324.0,0.53700315],[60325.0,0.82967445],[60329.0,0.36707586]]]
["bitfinex","BTCUSD",1720051119829,[[60321.0,0.000924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60296.0,0.06]],[[60322.0,2.00784397],[60323.0,0.1928],[60324.0,0.53700315],[60325.0,0.82967445],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051120036,[[60321.0,0.000924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582]],[[60322.0,2.00784397],[60323.0,0.1928],[60324.0,0.53700315],[60325.0,0.82967445],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051120037,[[60321.0,0.000924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60298.0,0.06]],[[60322.0,2.00784397],[60323.0,0.1928],[60324.0,0.53700315],[60325.0,0.52967445],[60327.0,0.3]]]
["bitfinex","BTCUSD",1720051120234,[[60321.0,0.001924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60296.0,0.06]],[[60322.0,2.02279744],[60323.0,0.1928],[60324.0,0.53693518],[60325.0,0.52967445],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051120644,[[60321.0,0.000924],[60317.0,0.1074],[60316.0,0.096385],[60301.0,0.08015582],[60297.0,0.069185]],[[60322.0,2.00879744],[60323.0,0.1928],[60324.0,0.5369156],[60325.0,0.82967445],[60330.0,0.19406077]]]
["bitfinex","BTCUSD",1720051121049,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.16424667],[60323.0,0.3],[60324.0,0.5369156],[60325.0,0.52967445],[60330.0,0.19406077]]]
["bitfinex","BTCUSD",1720051121324,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.44692044],[60323.0,0.3],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051121525,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.74692044],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.36697737],[60340.0,0.0167]]]
["bitfinex","BTCUSD",1720051121793,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.44692044],[60323.0,0.44842433],[60324.0,0.38849127],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051121949,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.74692044],[60323.0,0.14842433],[60324.0,0.38849127],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051122150,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.74692044],[60323.0,0.14926433],[60324.0,0.38849127],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051122375,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.74692044],[60323.0,0.00084],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051122552,[[60321.0,0.001924],[60316.0,0.009185],[60311.0,0.1073],[60310.0,0.0844],[60301.0,0.08015582]],[[60322.0,2.58114444],[60323.0,0.00084],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.36697737]]]
["bitfinex","BTCUSD",1720051122758,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,2.58114444],[60323.0,0.00084],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051123139,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,2.74692044],[60323.0,0.00084],[60324.0,0.5369156],[60325.0,0.52967445],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051123346,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,3.07906623],[60323.0,0.30084],[60324.0,0.23687328],[60325.0,0.52967445],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051125384,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,3.07906623],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67805646],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051125624,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,3.10206623],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67805646],[60329.0,0.2]]]
["bitfinex","BTCUSD",1720051125832,[[60321.0,0.001924],[60316.0,0.009185],[60312.0,0.08015582],[60311.0,0.1073],[60310.0,0.0844]],[[60322.0,3.10206623],[60323.0,0.30084],[60324.0,0.23687328],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051126305,[[60321.0,0.001924],[60316.0,0.113585],[60312.0,0.08015582],[60310.0,0.0844],[60274.0,0.04963357]],[[60322.0,3.10206623],[60323.0,0.30084],[60324.0,0.23687328],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051126306,[[60321.0,0.001924],[60316.0,0.113585],[60312.0,0.08015582],[60310.0,0.0844],[60274.0,0.04963357]],[[60322.0,3.10206623],[60323.0,0.00084],[60324.0,0.53687328],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051126500,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60274.0,0.009185]],[[60322.0,3.10206623],[60323.0,0.00084],[60324.0,0.53687328],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051126501,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60274.0,0.009185]],[[60322.0,3.0131628],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051126707,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60274.0,0.05880433]],[[60322.0,3.10197947],[60323.0,0.30084],[60324.0,0.23682861],[60325.0,0.52967445],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051127245,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,3.00677947],[60323.0,0.00084],[60324.0,0.23682861],[60325.0,0.52967445],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051127426,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051127621,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051128048,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051128384,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051128588,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67801179],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051128925,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051129562,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10197947],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67801179],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051129722,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.9179628],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.6780005],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051129923,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10220251],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.6780005],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051130129,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.03866329],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60330.0,0.0270834]]]
["bitfinex","BTCUSD",1720051130327,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10220248],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67800045],[60330.0,0.19395015]]]
["bitfinex","BTCUSD",1720051130526,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60297.0,0.069185]],[[60322.0,3.10220248],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67800045],[60330.0,0.19395015]]]
["bitfinex","BTCUSD",1720051131022,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60297.0,0.069185]],[[60322.0,3.10220248],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67800045],[60326.0,0.3]]]
["bitfinex","BTCUSD",1720051131192,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,3.10220248],[60323.0,0.00084],[60324.0,0.08849127],[60325.0,0.67800045],[60327.0,0.5]]]
["bitfinex","BTCUSD",1720051131350,[[60321.0,0.001924],[60316.0,0.113585],[60315.0,0.0884],[60312.0,0.08015582],[60301.0,0.14015582]],[[60322.0,2.17594948],[60323.0,0.30084],[60324.0,0.08849127],[60325.0,0.87430045],[60327.0,0.2]]]
["bitfinex","BTCUSD",1720051131559,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.1552],[60301.0,0.08015582]],[[60322.0,1.86532648],[60323.0,0.06084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.148326]]]
["bitfinex","BTCUSD",1720051131760,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60301.0,0.08015582],[60300.0,0.06]],[[60322.0,1.86532648],[60323.0,0.06084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.148326]]]
["bitfinex","BTCUSD",1720051131761,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60301.0,0.08015582],[60300.0,0.06]],[[60322.0,2.02052648],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051131981,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60302.0,0.0952]],[[60322.0,2.14414018],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051132786,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331609],[60303.0,0.06]],[[60322.0,1.9314868],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051132953,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331609],[60303.0,0.06]],[[60322.0,2.14340033],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051133153,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331609],[60303.0,0.06]],[[60322.0,2.01977726],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051133456,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331609],[60303.0,0.06]],[[60322.0,2.14340033],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051134109,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60258.0,0.2067896]],[[60322.0,2.01977726],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051134266,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60294.0,0.41185982]],[[60322.0,2.01977726],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051135516,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60294.0,0.41185982]],[[60322.0,2.01977726],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.47987968]]]
["bitfinex","BTCUSD",1720051135697,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60294.0,0.41185982]],[[60322.0,2.01977726],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051135900,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60294.0,0.41185982]],[[60322.0,1.9314868],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051136101,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60294.0,0.41185982]],[[60322.0,2.01978518],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.47992963]]]
["bitfinex","BTCUSD",1720051136960,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60298.0,0.0952]],[[60322.0,2.01978518],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.47992963]]]
["bitfinex","BTCUSD",1720051138410,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60298.0,0.0952]],[[60322.0,2.01978518],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67807208],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051139257,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60298.0,0.0952]],[[60322.0,2.01976586],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.67815789],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051140393,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60298.0,0.0952]],[[60322.0,2.01976586],[60323.0,0.00084],[60324.0,0.53697471],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051140763,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331604],[60301.0,0.14015582]],[[60322.0,2.01976586],[60323.0,0.00084],[60324.0,0.53697471],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051141672,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331604],[60301.0,0.14015582]],[[60322.0,2.01976712],[60323.0,0.00084],[60324.0,0.53706688],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051141870,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331604],[60301.0,0.14015582]],[[60322.0,2.01976712],[60323.0,0.14941561],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051142232,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60302.0,0.00331604],[60301.0,0.14015582]],[[60322.0,2.0197892],[60323.0,0.14942005],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051142438,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60302.0,0.06331604],[60301.0,0.08015582]],[[60322.0,2.0197892],[60323.0,0.14942005],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051142639,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60303.0,0.06],[60302.0,0.00331604]],[[60322.0,2.0197892],[60323.0,0.14942005],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051142831,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60303.0,0.06]],[[60322.0,2.0197892],[60323.0,0.14942005],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051143175,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.0197892],[60323.0,0.14942005],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051143382,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.16836925],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051144220,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.39599225],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051144420,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.2474122],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.49868456]]]
["bitfinex","BTCUSD",1720051144595,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.1522122],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.49868456]]]
["bitfinex","BTCUSD",1720051144789,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60304.0,0.00331601],[60300.0,0.06]],[[60322.0,2.24743108],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.49882592]]]
["bitfinex","BTCUSD",1720051144994,[[60321.0,0.195724],[60316.0,0.009185],[60312.0,0.08015582],[60300.0,0.06]],[[60322.0,2.24743108],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.49882592]]]
["bitfinex","BTCUSD",1720051144995,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60300.0,0.06]],[[60322.0,2.24743108],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.79882592]]]
["bitfinex","BTCUSD",1720051145438,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60300.0,0.06]],[[60322.0,2.24743108],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.69696837],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051146261,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.225842]],[[60322.0,2.24743108],[60323.0,0.00084],[60324.0,0.38849127],[60325.0,0.69696837],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051146464,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.225842]],[[60322.0,2.01980808],[60323.0,0.16813392],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051146703,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.225842]],[[60322.0,2.24743108],[60323.0,0.16813392],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051147185,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.225842]],[[60322.0,2.24743108],[60323.0,0.16813392],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051147690,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24743108],[60323.0,0.16813392],[60324.0,0.68849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051147930,[[60321.0,0.105824],[60318.0,0.0906],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24743108],[60323.0,0.16830013],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051148284,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24743108],[60323.0,0.16830013],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051148485,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24743108],[60323.0,0.28000013],[60324.0,0.68849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051148887,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24743108],[60323.0,0.28000013],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051149185,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.1591098],[60323.0,0.28000639],[60324.0,0.68849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051149395,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051149594,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051149595,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.68849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051149937,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051150149,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60299.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051150346,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.631532]]]
["bitfinex","BTCUSD",1720051150479,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.24759536],[60323.0,0.28000639],[60324.0,0.38849127],[60325.0,0.82967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051150898,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.15239536],[60323.0,0.28000639],[60324.0,0.68849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051151197,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.22238352],[60323.0,0.58000639],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051151369,[[60321.0,0.001924],[60318.0,0.1997],[60316.0,0.009185],[60312.0,0.08015582],[60298.0,0.06]],[[60322.0,2.41498118],[60323.0,0.41254],[60324.0,0.38849127],[60325.0,0.52967445],[60326.0,0.331532]]]
["bitfinex","BTCUSD",1720051151546,[[60318.0,0.1091],[60317.0,0.0852],[60316.0,0.009185],[60312.0,0.08015582],[60296.0,0.06]],[[60319.0,1.552065],[60322.0,1.19454618],[60323.0,0.41254],[60324.0,0.47399127],[60325.0,0.52967445]]]
["bitfinex","BTCUSD",1720051151757,[[60316.0,0.009185],[60294.0,0.08015582],[60285.0,0.4676],[60284.0,0.06],[60283.0,0.39073637]],[[60317.0,1.886352],[60318.0,0.5],[60319.0,0.96095064],[60322.0,0.455553],[60323.0,0.00084]]]
["bitfinex","BTCUSD",1720051151965,[[60307.0,0.1071],[60306.0,0.0852],[60294.0,0.08015582],[60285.0,0.4676],[60283.0,0.235068]],[[60317.0,1.886352],[60318.0,0.5],[60319.0,0.96095064],[60322.0,0.455553],[60323.0,0.00084]]]
["bitfinex","BTCUSD",1720051151966,[[60307.0,0.1071],[60306.0,0.0852],[60294.0,0.08015582],[60285.0,0.4676],[60283.0,0.235068]],[[60315.0,1.48898],[60317.0,1.2030948],[60318.0,0.623],[60319.0,0.21715299],[60322.0,0.024]]]
["bitfinex","BTCUSD",1720051152166,[[60298.0,0.0852],[60294.0,0.08015582],[60285.0,0.4676],[60283.0,0.009185],[60281.0,0.08015582]],[[60315.0,1.48898],[60317.0,1.2030948],[60319.0,0.21715299],[60322.0,0.024]]]
["bitfinex","BTCUSD",1720051152167,[[60298.0,0.0852],[60294.0,0.08015582],[60285.0,0.4676],[60283.0,0.009185],[60281.0,0.08015582]],[[60299.0,0.22584],[60308.0,1.13163],[60310.0,0.3],[60315.0,0.8689138],[60317.0,0.631581]]]
["bitfinex","BTCUSD",1720051152333,[[60298.0,0.0852],[60283.0,0.009185],[60281.0,0.08015582],[60276.0,0.06],[60274.0,0.165908]],[[60299.0,0.22584],[60308.0,1.13163],[60315.0,0.8689138]]]
["bitfinex","BTCUSD",1720051152334,[[60298.0,0.0852],[60283.0,0.009185],[60281.0,0.08015582],[60276.0,0.06],[60274.0,0.165908]],[[60299.0,1.172792],[60301.0,0.14884978],[60306.0,0.6855],[60307.0,0.756256],[60308.0,0.83163]]]
["bitfinex","BTCUSD",1720051152536,[[60298.0,0.10086794],[60283.0,0.009185],[60281.0,0.08015582],[60276.0,0.06],[60274.0,0.165908]],[[60299.0,1.504472],[60300.0,0.14884978],[60305.0,0.3],[60306.0,0.552956],[60307.0,0.5888]]]
["bitfinex","BTCUSD",1720051152739,[[60298.0,0.0852],[60297.0,0.116285],[60283.0,0.009185],[60281.0,0.08015582],[60276.0,0.06]],[[60299.0,1.98500178],[60305.0,0.467456],[60306.0,0.3855],[60307.0,0.5888],[60316.0,1.03204077]]]
["bitfinex","BTCUSD",1720051152938,[[60298.0,0.0852],[60297.0,0.116285],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.08654369]],[[60299.0,1.98500178],[60305.0,0.467456],[60306.0,0.3855],[60307.0,0.5888],[60312.0,0.5348988]]]
["bitfinex","BTCUSD",1720051153140,[[60298.0,0.0852],[60297.0,0.116285],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.08654369]],[[60299.0,1.98500178],[60304.0,0.167456],[60306.0,0.6855],[60307.0,0.5888],[60311.0,0.2]]]
["bitfinex","BTCUSD",1720051153340,[[60298.0,0.0852],[60297.0,0.116285],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.02654369]],[[60299.0,1.836152],[60300.0,0.14884978],[60306.0,0.852956],[60307.0,0.5888],[60311.0,0.2]]]
["bitfinex","BTCUSD",1720051153540,[[60297.0,0.116285],[60294.0,0.0894],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.08654369]],[[60298.0,1.552582],[60299.0,0.4448908],[60300.0,0.14884978],[60304.0,0.3],[60306.0,0.552956]]]
["bitfinex","BTCUSD",1720051153758,[[60297.0,0.116285],[60294.0,0.0894],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.08654369]],[[60298.0,1.740974],[60299.0,0.3554988],[60300.0,0.14884978],[60304.0,0.3],[60306.0,0.252956]]]
["bitfinex","BTCUSD",1720051153967,[[60297.0,0.116285],[60283.0,0.009185],[60281.0,0.08015582],[60277.0,0.08654369]],[[60298.0,1.740974],[60299.0,0.3554988],[60300.0,0.14884978],[60306.0,0.252956]]]
["bitfinex","BTCUSD",1720051153968,[[60297.0,0.009185],[60289.0,0.1129],[60288.0,0.0894],[60283.0,0.009185],[60281.0,0.08015582]],[[60298.0,2.91211585],[60299.0,0.5952],[60300.0,0.3],[60301.0,0.167456],[60306.0,0.2855]]]
["bitfinex","BTCUSD",1720051154226,[[60297.0,0.009185],[60290.0,0.08015582],[60289.0,0.1129],[60288.0,0.0894],[60283.0,0.009185]],[[60298.0,1.90289432],[60299.0,0.506],[60301.0,0.16726513],[60302.0,0.3],[60306.0,0.2855]]]
["bitfinex","BTCUSD",1720051154410,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,1.90289432],[60299.0,0.506],[60306.0,0.2855]]]
["bitfinex","BTCUSD",1720051154411,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,1.99809432],[60299.0,0.6546869],[60304.0,0.3],[60305.0,0.16726513],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051154616,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,1.99809432],[60299.0,0.5],[60301.0,0.1486869],[60304.0,0.3],[60306.0,0.36726513]]]
["bitfinex","BTCUSD",1720051154813,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,1.99809432],[60299.0,0.5],[60304.0,0.3],[60306.0,0.36726513]]]
["bitfinex","BTCUSD",1720051154814,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,1.99846967],[60299.0,0.5],[60302.0,0.14863078],[60304.0,0.3],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051155017,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.19244269]],[[60298.0,1.93846967],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.14863078],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051155219,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.93846967],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.14863078],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051155395,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.93846967],[60299.0,0.58106974],[60302.0,0.14863078],[60304.0,0.3],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051155596,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.93846967],[60299.0,0.58506974],[60302.0,0.14863078],[60304.0,0.3],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051155797,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.93846967],[60299.0,0.58506974],[60302.0,0.17900573],[60304.0,0.3],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051156003,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.94446967],[60299.0,0.58506974],[60302.0,0.17900573],[60304.0,0.3],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051156373,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,1.99846967],[60299.0,0.52106974],[60302.0,0.17900573],[60304.0,0.3],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051156522,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.12174369]],[[60298.0,2.00846967],[60299.0,0.52106974],[60302.0,0.17900573],[60304.0,0.3],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051157125,[[60297.0,0.211485],[60290.0,0.08015582],[60284.0,0.00331719],[60283.0,0.009185],[60280.0,0.06]],[[60298.0,1.94846967],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.17900573],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051157320,[[60297.0,0.211485],[60290.0,0.08015582],[60284.0,0.00331719],[60283.0,0.009185],[60280.0,0.06]],[[60298.0,1.94764111],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.178919],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051157536,[[60297.0,0.211485],[60290.0,0.08015582],[60284.0,0.00331719],[60283.0,0.009185],[60280.0,0.06]],[[60298.0,1.94764111],[60299.0,0.58106974],[60302.0,0.03037495],[60303.0,0.14854405],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051157740,[[60297.0,0.211485],[60290.0,0.08015582],[60284.0,0.00331719],[60283.0,0.009185],[60280.0,0.06]],[[60298.0,1.94764723],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60303.0,0.14854405]]]
["bitfinex","BTCUSD",1720051158120,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60228.0,0.20686185]],[[60298.0,1.94764723],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60303.0,0.14854405]]]
["bitfinex","BTCUSD",1720051158480,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60259.0,0.4676]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60303.0,0.14854405]]]
["bitfinex","BTCUSD",1720051159416,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60271.0,0.3]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051159417,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60271.0,0.3]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44854405]]]
["bitfinex","BTCUSD",1720051159620,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60270.0,0.5]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44854405]]]
["bitfinex","BTCUSD",1720051159819,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60270.0,0.5]],[[60298.0,2.07138135],[60299.0,0.58106974],[60302.0,0.03037495],[60304.0,0.44854405],[60308.0,0.63163]]]
["bitfinex","BTCUSD",1720051160088,[[60297.0,0.211485],[60290.0,0.08015582],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369]],[[60298.0,2.07138135],[60299.0,0.58106974],[60302.0,0.03037495],[60304.0,0.44854405],[60308.0,0.63163]]]
["bitfinex","BTCUSD",1720051160225,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60277.0,0.02654369],[60275.0,0.331807]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44854405]]]
["bitfinex","BTCUSD",1720051160420,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,2.07138135],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44854405]]]
["bitfinex","BTCUSD",1720051160421,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.98179689],[60299.0,0.52106974],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44845931]]]
["bitfinex","BTCUSD",1720051160626,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.94788361],[60299.0,0.64478583],[60300.0,0.06],[60302.0,0.03037495],[60304.0,0.44845931]]]
["bitfinex","BTCUSD",1720051161165,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.94788361],[60299.0,0.70478583],[60302.0,0.03037495],[60304.0,0.44845931],[60308.0,0.63163]]]
["bitfinex","BTCUSD",1720051161469,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.94788361],[60299.0,0.70478583],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14845931]]]
["bitfinex","BTCUSD",1720051161917,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,2.00788361],[60299.0,0.64478583],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14845931]]]
["bitfinex","BTCUSD",1720051162667,[[60297.0,0.211485],[60283.0,0.009185],[60280.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.91913261],[60299.0,0.70478583],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14845931]]]
["bitfinex","BTCUSD",1720051162865,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,1.91913261],[60299.0,0.70478583],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14845931]]]
["bitfinex","BTCUSD",1720051163069,[[60297.0,0.211485],[60283.0,0.009185],[60278.0,0.24248653],[60277.0,0.02654369],[60275.0,0.427007]],[[60298.0,2.01433261],[60299.0,0.70478583],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14845931]]]
["bitfinex","BTCUSD",1720051163818,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60278.0,0.18248653],[60277.0,0.02654369]],[[60298.0,2.01425523],[60299.0,0.70473372],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14839678]]]
["bitfinex","BTCUSD",1720051164412,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60278.0,0.18248653],[60277.0,0.02654369]],[[60298.0,2.01425523],[60299.0,0.58106974],[60300.0,0.12366398],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051165665,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60278.0,0.18248653],[60277.0,0.02654369]],[[60298.0,2.01425523],[60299.0,0.70473372],[60302.0,0.03037495],[60304.0,0.3],[60305.0,0.14839678]]]
["bitfinex","BTCUSD",1720051166610,[[60297.0,0.211485],[60283.0,0.009185],[60279.0,0.06],[60278.0,0.18248653],[60277.0,0.02654369]],[[60298.0,2.07425523],[60299.0,0.52106974],[60300.0,0.12366398],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051166813,[[60297.0,0.211485],[60283.0,0.009185],[60278.0,0.24248653],[60277.0,0.02654369],[60270.0,0.2]],[[60298.0,1.9245298],[60299.0,0.58106974],[60300.0,0.12366398],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051166984,[[60297.0,0.211485],[60283.0,0.01250216],[60278.0,0.24248653],[60277.0,0.02654369],[60270.0,0.2]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12366398],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051167182,[[60297.0,0.211485],[60283.0,0.01250216],[60278.0,0.24248653],[60277.0,0.02654369],[60270.0,0.2]],[[60298.0,1.9845298],[60299.0,0.52106974],[60300.0,0.12366398],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051167392,[[60297.0,0.211485],[60283.0,0.01250216],[60278.0,0.24248653],[60277.0,0.02654369],[60270.0,0.22153431]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051167636,[[60297.0,0.211485],[60283.0,0.01250216],[60278.0,0.01658953],[60277.0,0.25244369],[60275.0,0.331807]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051167815,[[60297.0,0.211485],[60283.0,0.009185],[60278.0,0.01658953],[60277.0,0.25244369],[60275.0,0.331807]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051167993,[[60297.0,0.211485],[60283.0,0.01250219],[60278.0,0.01658953],[60277.0,0.25244369],[60275.0,0.331807]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051168194,[[60297.0,0.211485],[60283.0,0.01250219],[60278.0,0.01658953],[60277.0,0.19244369],[60276.0,0.06]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.6]]]
["bitfinex","BTCUSD",1720051168394,[[60297.0,0.122085],[60294.0,0.0881],[60283.0,0.01250219],[60278.0,0.01658953],[60277.0,0.08654369]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051168617,[[60297.0,0.122085],[60294.0,0.0881],[60283.0,0.009185],[60278.0,0.01658953],[60277.0,0.02654369]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.6]]]
["bitfinex","BTCUSD",1720051168939,[[60297.0,0.122085],[60294.0,0.0881],[60283.0,0.009185],[60278.0,0.01658953],[60277.0,0.02654369]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60302.0,0.03037495],[60304.0,0.3]]]
["bitfinex","BTCUSD",1720051169099,[[60297.0,0.009185],[60288.0,0.1998],[60283.0,0.009185],[60278.0,0.01658953],[60277.0,0.02654369]],[[60298.0,2.07447687],[60299.0,0.52106974],[60300.0,0.12360261],[60301.0,0.3],[60302.0,0.33037495]]]
["bitfinex","BTCUSD",1720051169307,[[60297.0,0.009185],[60288.0,0.1998],[60283.0,0.009185],[60278.0,0.01658953],[60277.0,0.02654369]],[[60298.0,2.16637687],[60299.0,0.62736974],[60300.0,0.45527861],[60301.0,0.3],[60302.0,0.33037495]]]
["bitfinex","BTCUSD",1720051169508,[[60297.0,0.009185],[60283.0,0.009185],[60280.0,0.1977],[60278.0,0.01658953],[60277.0,0.02654369]],[[60298.0,3.07526321],[60299.0,0.82106974],[60302.0,0.03037495],[60304.0,0.14832314],[60306.0,0.28015582]]]
["bitfinex","BTCUSD",1720051169735,[[60297.0,0.009185],[60289.0,0.1077],[60283.0,0.009185],[60281.0,0.08015582],[60278.0,0.01658953]],[[60298.0,3.09822739],[60299.0,0.52106974],[60302.0,0.33037495],[60303.0,0.14832314],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051169933,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60281.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.97499562],[60299.0,0.52106974],[60302.0,0.33037495],[60306.0,0.2],[61672.0,0.00678992]]]
["bitfinex","BTCUSD",1720051170135,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60281.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.63789689],[60299.0,0.82106974],[60302.0,0.33037495],[60303.0,0.1482767],[60306.0,0.2]]]
["bitfinex","BTCUSD",1720051170449,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60272.0,0.06]],[[60298.0,2.84025665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60303.0,0.14827687]]]
["bitfinex","BTCUSD",1720051170654,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.94945665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60303.0,0.14827687]]]
["bitfinex","BTCUSD",1720051170856,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.94945665],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60303.0,0.14827687]]]
["bitfinex","BTCUSD",1720051171063,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.93545665],[60299.0,0.52106974],[60300.0,0.1069],[60302.0,0.33037495],[60303.0,0.14827687]]]
["bitfinex","BTCUSD",1720051171275,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.94945665],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60303.0,0.14827687]]]
["bitfinex","BTCUSD",1720051171428,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.94945665],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60304.0,0.14827687]]]
["bitfinex","BTCUSD",1720051171630,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.93145665],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60304.0,0.14827687]]]
["bitfinex","BTCUSD",1720051171839,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.95045665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60304.0,0.14827687]]]
["bitfinex","BTCUSD",1720051172427,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.94545665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60304.0,0.14827687]]]
["bitfinex","BTCUSD",1720051172865,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.95945665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60304.0,0.14827687]]]
["bitfinex","BTCUSD",1720051173116,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.95945665],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051173117,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.7456148],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60303.0,0.14822913]]]
["bitfinex","BTCUSD",1720051173315,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.83131651],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60303.0,0.14822913]]]
["bitfinex","BTCUSD",1720051174225,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.83131651],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60303.0,0.14822913]]]
["bitfinex","BTCUSD",1720051174363,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60278.0,0.01658953],[60275.0,0.08015582]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60303.0,0.14822913]]]
["bitfinex","BTCUSD",1720051174758,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051174961,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.85962542],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051175212,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60363.0,0.02600644]]]
["bitfinex","BTCUSD",1720051175423,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051175736,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60871.0,0.03421947]]]
["bitfinex","BTCUSD",1720051175893,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.95482542],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[61672.0,0.00678992]]]
["bitfinex","BTCUSD",1720051176292,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9552693],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60304.0,0.14819771]]]
["bitfinex","BTCUSD",1720051176505,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9552693],[60299.0,0.82106974],[60300.0,0.1069],[60302.0,0.03037495],[60304.0,0.14819771]]]
["bitfinex","BTCUSD",1720051176941,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9552693],[60299.0,0.52106974],[60300.0,0.4069],[60302.0,0.03037495],[60304.0,0.14819771]]]
["bitfinex","BTCUSD",1720051177136,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9552693],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051177740,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9412693],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051177965,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9552693],[60299.0,0.52106974],[60300.0,0.1069],[60302.0,0.33037495],[61695.0,0.00051027]]]
["bitfinex","BTCUSD",1720051178167,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9412693],[60299.0,0.52106974],[60300.0,0.1069],[60302.0,0.33037495],[61695.0,0.00051027]]]
["bitfinex","BTCUSD",1720051178371,[[60297.0,0.009185],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.01658953]],[[60298.0,2.9412693],[60299.0,0.52106974],[60300.0,0.1069],[60301.0,0.3],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051178687,[[60297.0,0.009185],[60290.0,0.08015582],[60289.0,0.1977],[60283.0,0.009185],[60282.0,0.08015582]],[[60298.0,2.8460693],[60299.0,0.52106974],[60300.0,0.1069],[60302.0,0.03037495],[60304.0,0.44819771]]]
["bitfinex","BTCUSD",1720051178903,[[60297.0,0.009185],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,1.93348621],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.12349809],[60302.0,0.33037495]]]
["bitfinex","BTCUSD",1720051179100,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.02868621],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.12349809],[60302.0,0.33037495]]]
["bitfinex","BTCUSD",1720051179101,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.02868621],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.3],[60302.0,0.15387304]]]
["bitfinex","BTCUSD",1720051179258,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.02868621],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.42349809],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051179464,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.07658953]],[[60298.0,2.01462246],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.3],[60302.0,0.15388369]]]
["bitfinex","BTCUSD",1720051179666,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.08862246],[60299.0,0.52106974],[60301.0,0.3],[60302.0,0.15388369],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051179848,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.08955011],[60299.0,0.52106974],[60301.0,0.3],[60302.0,0.03037495],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051180060,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.08955011],[60299.0,0.52106974],[60301.0,0.3],[60302.0,0.15388624],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051180269,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.08955011],[60299.0,0.52106974],[60301.0,0.3],[60302.0,0.15388624],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051180479,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.02955011],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.42351129],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051180881,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.07658953]],[[60298.0,2.02955011],[60299.0,0.58106974],[60301.0,0.42351129],[60302.0,0.03037495],[60307.0,0.92511355]]]
["bitfinex","BTCUSD",1720051181116,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.07658953]],[[60298.0,2.08955011],[60299.0,0.52106974],[60301.0,0.42351129],[60302.0,0.03037495],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051181797,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.08955011],[60299.0,0.52106974],[60301.0,0.42351129],[60302.0,0.03037495],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051182102,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.11484574],[60299.0,0.52106974],[60301.0,0.42351129],[60302.0,0.03037495],[60306.0,0.5]]]
["bitfinex","BTCUSD",1720051182470,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,1.96782543],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.42354016],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051182631,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.42354016],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051183453,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60301.0,0.42354016],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051183454,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.05474889],[60299.0,0.58106974],[60301.0,0.42354016],[60302.0,0.03037495],[60306.0,0.34824819]]]
["bitfinex","BTCUSD",1720051184072,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60279.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.06],[60301.0,0.12354016],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051184336,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,1.95954889],[60299.0,0.52106974],[60300.0,0.12354016],[60301.0,0.06],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051184504,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.15354016],[60301.0,0.03],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051184730,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.12354016],[60301.0,0.06],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051184963,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.06]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.18354016],[60302.0,0.03037495],[60308.0,0.72033]]]
["bitfinex","BTCUSD",1720051185168,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60277.0,0.02654369]],[[60298.0,2.05474889],[60299.0,0.52106974],[60300.0,0.18354016],[60302.0,0.03037495],[60308.0,0.72033]]]
["bitfinex","BTCUSD",1720051185169,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60277.0,0.02654369]],[[60298.0,0.53770128],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60306.0,0.14824819]]]
["bitfinex","BTCUSD",1720051185389,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60277.0,0.02654369]],[[60298.0,0.5385313],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051185599,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60277.0,0.02654369]],[[60298.0,0.45160784],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051185806,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60277.0,0.02654369]],[[60298.0,0.5385617],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051186279,[[60297.0,0.203885],[60290.0,0.08015582],[60283.0,0.009185],[60282.0,0.08015582],[60232.0,0.34847221]],[[60298.0,0.5385617],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051186480,[[60297.0,0.203885],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582],[60232.0,0.34847221]],[[60298.0,0.5385617],[60299.0,0.02106974],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051186481,[[60297.0,0.203885],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582],[60273.0,0.1073007]],[[60298.0,0.5385617],[60299.0,0.1446099],[60302.0,0.03037495],[60305.0,0.14824819],[60309.0,0.1071]]]
["bitfinex","BTCUSD",1720051186687,[[60297.0,0.115485],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5385617],[60299.0,0.02106974],[60300.0,0.12354016],[60302.0,0.03037495],[60305.0,0.14824819]]]
["bitfinex","BTCUSD",1720051187337,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5385617],[60299.0,0.02106974],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051187338,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5385617],[60299.0,0.1446099],[60302.0,0.03037495],[60304.0,0.14824819],[60310.0,0.16677921]]]
["bitfinex","BTCUSD",1720051187701,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5385617],[60299.0,0.1446099],[60302.0,0.03037495],[60305.0,0.14824819],[60310.0,0.16677921]]]
["bitfinex","BTCUSD",1720051188033,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5385617],[60299.0,0.1446099],[60302.0,0.03037495],[60310.0,0.16677921]]]
["bitfinex","BTCUSD",1720051188034,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.66210186],[60299.0,0.02106974],[60302.0,0.03037495],[60304.0,0.14824819],[60310.0,0.16677921]]]
["bitfinex","BTCUSD",1720051188412,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.66210186],[60299.0,0.02106974],[60302.0,0.03037495]]]
["bitfinex","BTCUSD",1720051188413,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.66210186],[60299.0,0.02106974],[60302.0,0.03037495],[60303.0,0.14824819],[60309.0,0.27387921]]]
["bitfinex","BTCUSD",1720051188800,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.5752401],[60299.0,0.02106974],[60302.0,0.03037495],[60303.0,0.14835871],[60309.0,0.27400355]]]
["bitfinex","BTCUSD",1720051188997,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.66247011],[60299.0,0.02106974],[60302.0,0.03037495],[60303.0,0.14835871],[60309.0,0.27400355]]]
["bitfinex","BTCUSD",1720051189426,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.53883785],[60299.0,0.02106974],[60302.0,0.03037495],[60303.0,0.14835871],[60309.0,0.27400355]]]
["bitfinex","BTCUSD",1720051190390,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60275.0,0.08015582]],[[60298.0,0.53883785],[60299.0,0.14475672],[60302.0,0.03037495],[60305.0,0.14835871],[60309.0,0.1071]]]
["bitfinex","BTCUSD",1720051190851,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60281.0,0.0952]],[[60298.0,0.53883785],[60299.0,0.14475672],[60302.0,0.03037495],[60309.0,0.1071]]]
["bitfinex","BTCUSD",1720051190852,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60281.0,0.0952]],[[60298.0,0.28333905],[60299.0,0.02106974],[60300.0,0.12368698],[60302.0,0.03037495],[60306.0,0.14835871]]]
["bitfinex","BTCUSD",1720051191019,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60281.0,0.0952]],[[60298.0,0.37853905],[60299.0,0.02106974],[60301.0,0.12368698],[60302.0,0.03037495],[60307.0,0.14835871]]]
["bitfinex","BTCUSD",1720051191344,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60281.0,0.0952]],[[60298.0,0.37853905],[60299.0,0.02106974],[60301.0,0.12368698],[60302.0,0.03037495],[60306.0,0.14835871]]]
["bitfinex","BTCUSD",1720051191560,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952]],[[60298.0,0.37853905],[60299.0,0.02106974],[60301.0,0.12368698],[60302.0,0.03037495],[60306.0,0.14835871]]]
["bitfinex","BTCUSD",1720051192003,[[60297.0,0.13126039],[60295.0,0.0871],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952]],[[60298.0,0.37853905],[60299.0,0.02106974],[60301.0,0.12372886],[60302.0,0.03037495],[60306.0,0.14847463]]]
["bitfinex","BTCUSD",1720051192345,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.17535582],[60257.0,0.1],[60252.0,0.02953595]],[[60298.0,0.29130904],[60299.0,0.02106974],[60309.0,0.0942],[60310.0,0.1142],[60323.0,0.00084]]]
["bitfinex","BTCUSD",1720051192547,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.17535582],[60264.0,0.04969736],[60262.0,0.08373104]],[[60298.0,0.37825394],[60299.0,0.02106974],[60300.0,0.12375905],[60303.0,0.02954728],[60306.0,0.14851086]]]
["bitfinex","BTCUSD",1720051192748,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.17535582],[60264.0,0.04969736],[60262.0,0.08373104]],[[60298.0,0.37825394],[60299.0,0.02106974],[60301.0,0.12375905],[60303.0,0.02954728],[60306.0,0.14851086]]]
["bitfinex","BTCUSD",1720051193259,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60264.0,0.04969736]],[[60298.0,0.37825394],[60299.0,0.02106974],[60301.0,0.12375905],[60303.0,0.02954728],[60306.0,0.14851086]]]
["bitfinex","BTCUSD",1720051193595,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60265.0,0.0707254]],[[60298.0,0.37825394],[60299.0,0.02106974],[60300.0,0.12375905],[60303.0,0.02954728],[60305.0,0.14851086]]]
["bitfinex","BTCUSD",1720051194294,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60265.0,0.0707254]],[[60298.0,0.28305394],[60299.0,0.02106974],[60300.0,0.12375905],[60303.0,0.02954728],[60305.0,0.14851086]]]
["bitfinex","BTCUSD",1720051194497,[[60297.0,0.22056039],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60266.0,0.04969736]],[[60298.0,0.37825394],[60299.0,0.14482879],[60303.0,0.02954728],[60304.0,0.14851086],[60310.0,0.28127472]]]
["bitfinex","BTCUSD",1720051194701,[[60297.0,0.204785],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60266.0,0.04969736]],[[60298.0,0.37825394],[60299.0,0.14482879],[60303.0,0.02954728],[60304.0,0.14851086],[60310.0,0.28127472]]]
["bitfinex","BTCUSD",1720051194999,[[60297.0,0.204785],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60266.0,0.0497321]],[[60298.0,0.37825394],[60299.0,0.14490419],[60303.0,0.02954728],[60304.0,0.14860134],[60310.0,0.28127472]]]
["bitfinex","BTCUSD",1720051195000,[[60297.0,0.204785],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60266.0,0.0497321]],[[60298.0,0.37825394],[60299.0,0.14490419],[60303.0,0.02954728],[60304.0,0.14860134],[60310.0,0.28137651]]]
["bitfinex","BTCUSD",1720051195144,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60266.0,0.0497321]],[[60298.0,0.37825394],[60299.0,0.14490419],[60303.0,0.02954728],[60304.0,0.14860134],[60310.0,0.28137651]]]
["bitfinex","BTCUSD",1720051195547,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60267.0,0.0497321]],[[60298.0,0.37825394],[60299.0,0.14490419],[60303.0,0.02954728],[60310.0,0.28137651]]]
["bitfinex","BTCUSD",1720051195548,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60267.0,0.0497321]],[[60298.0,0.37825394],[60299.0,0.02106974],[60303.0,0.17814862],[60308.0,0.16717651],[60310.0,0.1142]]]
["bitfinex","BTCUSD",1720051196286,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37825394],[60299.0,0.02106974],[60303.0,0.17814862],[60308.0,0.16717651],[60310.0,0.1142]]]
["bitfinex","BTCUSD",1720051196483,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37825394],[60299.0,0.02106974],[60303.0,0.17814862],[60310.0,0.1142]]]
["bitfinex","BTCUSD",1720051196484,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37825394],[60299.0,0.02106974],[60301.0,0.14860134],[60303.0,0.02954728],[60307.0,0.16717651]]]
["bitfinex","BTCUSD",1720051197489,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37825394],[60299.0,0.16967108],[60303.0,0.02954728],[60305.0,0.16717651],[60316.0,0.24379907]]]
["bitfinex","BTCUSD",1720051198072,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60316.0,0.24419812]]]
["bitfinex","BTCUSD",1720051198293,[[60297.0,0.204785],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60316.0,0.24419812]]]
["bitfinex","BTCUSD",1720051198518,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60316.0,0.24419812]]]
["bitfinex","BTCUSD",1720051199217,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60278.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60309.0,0.0921]]]
["bitfinex","BTCUSD",1720051199460,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60272.0,0.02082614],[60238.0,0.20685181]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60309.0,0.0921]]]
["bitfinex","BTCUSD",1720051199666,[[60297.0,0.22055082],[60283.0,0.009185],[60282.0,0.08015582],[60280.0,0.0952],[60272.0,0.02082614]],[[60298.0,0.37870375],[60299.0,0.16991431],[60303.0,0.02954728],[60305.0,0.16745014],[60309.0,0.0921]]]