{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":283999,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719878402202,[[62946.0,0.012],[62941.0,0.0631],[62940.0,0.0458],[62938.0,0.001124],[62930.0,0.065]],[[62947.0,0.34057273],[62950.0,0.0606],[62952.0,0.14260482],[62958.0,0.3227694],[62960.0,0.07934304]]]
["bitfinex","BTCUSD",1719878402419,[[62946.0,0.012],[62941.0,0.0631],[62940.0,0.0458],[62938.0,0.001124],[62933.0,0.065]],[[62947.0,0.24055691],[62948.0,0.11881692],[62950.0,0.1256],[62954.0,0.14260482],[62957.0,0.04111916]]]
["bitfinex","BTCUSD",1719878402851,[[62946.0,0.012],[62941.0,0.0631],[62940.0,0.0458],[62938.0,0.001124],[62933.0,0.065]],[[62947.0,0.35937383],[62950.0,0.1256],[62953.0,0.14260482],[62957.0,0.04111916],[62959.0,0.16043042]]]
["bitfinex","BTCUSD",1719878403276,[[62946.0,0.012],[62941.0,0.0631],[62940.0,0.0458],[62938.0,0.001124],[62936.0,0.2]],[[62947.0,0.60510811],[62948.0,0.11881692],[62950.0,0.1256],[62952.0,0.3],[62953.0,0.14260482]]]
["bitfinex","BTCUSD",1719878403505,[[62946.0,0.012],[62941.0,0.0631],[62940.0,0.0458],[62938.0,0.001124],[62936.0,0.2]],[[62947.0,0.56847934],[62948.0,0.11881692],[62950.0,0.1256],[62952.0,0.3],[62953.0,0.14260482]]]
["bitfinex","BTCUSD",1719878403716,[[62946.0,0.012],[62938.0,0.001124],[62932.0,0.5279],[62930.0,0.0458],[62926.0,0.778124]],[[62947.0,0.56847934],[62952.0,0.3],[62953.0,0.14260482]]]
["bitfinex","BTCUSD",1719878403717,[[62946.0,0.012],[62938.0,0.001124],[62932.0,0.5279],[62930.0,0.0458],[62926.0,0.778124]],[[62947.0,0.95086398],[62949.0,0.0636],[62951.0,0.3],[62952.0,0.3],[62953.0,0.22194786]]]
["bitfinex","BTCUSD",1719878403964,[[62946.0,0.012],[62938.0,0.001124],[62932.0,0.5279],[62930.0,0.0458],[62926.0,0.778124]],[[62947.0,1.01736398],[62948.0,0.3],[62952.0,0.3],[62953.0,0.22194786],[62969.0,0.5]]]
["bitfinex","BTCUSD",1719878404179,[[62946.0,0.012],[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.5279],[62926.0,0.778124]],[[62947.0,0.89901187],[62948.0,0.3],[62950.0,0.14260482],[62952.0,0.3],[62953.0,0.07934304]]]
["bitfinex","BTCUSD",1719878404414,[[62946.0,0.012],[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.5279],[62926.0,0.778124]],[[62947.0,0.89901187],[62948.0,0.3],[62951.0,0.14260482],[62952.0,0.3],[62953.0,0.07934304]]]
["bitfinex","BTCUSD",1719878404799,[[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.5279],[62926.0,0.778124],[62913.0,0.09537554]],[[62939.0,0.32792243],[62947.0,0.57108944],[62948.0,0.3],[62951.0,0.14260482],[62952.0,0.3]]]
["bitfinex","BTCUSD",1719878405047,[[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.0617],[62926.0,0.000924],[62925.0,0.54183875]],[[62939.0,0.3723103],[62942.0,0.065],[62943.0,0.0949594],[62945.0,0.11869926],[62946.0,0.16233898]]]
["bitfinex","BTCUSD",1719878405283,[[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.0617],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.3723103],[62942.0,0.065],[62946.0,0.16233898]]]
["bitfinex","BTCUSD",1719878405284,[[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.0617],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.3723103],[62942.0,0.1599594],[62944.0,0.11869926],[62946.0,0.16233898],[62947.0,0.26273292]]]
["bitfinex","BTCUSD",1719878405519,[[62938.0,0.001124],[62936.0,0.0458],[62932.0,0.0617],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.3723103],[62941.0,0.0949594],[62942.0,0.065],[62943.0,0.11869926],[62946.0,0.16233898]]]
["bitfinex","BTCUSD",1719878405740,[[62938.0,0.001124],[62926.0,0.000924],[62925.0,0.54183875],[62921.0,0.02202741],[62920.0,0.01945255]],[[62939.0,0.3423103],[62941.0,0.0949594],[62942.0,0.065],[62943.0,0.11869926],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878405948,[[62938.0,0.107924],[62931.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62922.0,0.30202741]],[[62939.0,0.31103229],[62944.0,0.03],[62947.0,0.21389232],[62948.0,0.11869926],[62949.0,0.01905277]]]
["bitfinex","BTCUSD",1719878406177,[[62938.0,0.107924],[62931.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62922.0,0.28]],[[62939.0,0.31103229],[62945.0,0.03],[62947.0,0.21389232],[62948.0,0.18369926],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878406399,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02212741]],[[62939.0,0.31103229],[62945.0,0.095],[62947.0,0.11893292],[62949.0,0.25641217],[62950.0,0.11869926]]]
["bitfinex","BTCUSD",1719878406681,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.49886616],[62924.0,0.0001]],[[62939.0,0.31103229],[62945.0,0.095],[62947.0,0.21389232],[62949.0,0.28015203],[62955.0,0.64260482]]]
["bitfinex","BTCUSD",1719878406907,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.49886616],[62924.0,0.0001]],[[62939.0,0.31103229],[62944.0,0.03],[62947.0,0.21389232],[62948.0,0.065],[62949.0,0.28015203]]]
["bitfinex","BTCUSD",1719878407150,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02212741]],[[62939.0,0.31103229],[62944.0,0.03],[62947.0,0.21389232],[62948.0,0.065],[62949.0,0.28015203]]]
["bitfinex","BTCUSD",1719878407365,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02212741]],[[62939.0,0.31103229],[62944.0,0.03],[62947.0,0.11893292],[62948.0,0.1599594],[62949.0,0.28015203]]]
["bitfinex","BTCUSD",1719878407583,[[62938.0,0.107924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02212741]],[[62939.0,0.31103229],[62944.0,0.03],[62947.0,0.21389232],[62948.0,0.065],[62949.0,0.28015203]]]
["bitfinex","BTCUSD",1719878407790,[[62938.0,0.113924],[62928.0,0.065],[62927.0,0.02202741],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.29792243],[62944.0,0.03],[62947.0,0.11893292],[62949.0,0.16145277],[62955.0,0.2]]]
["bitfinex","BTCUSD",1719878408002,[[62938.0,0.113924],[62928.0,0.065],[62927.0,0.02202741],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.31100801],[62944.0,0.03],[62947.0,0.27884403],[62949.0,0.28009165],[62955.0,0.34236666]]]
["bitfinex","BTCUSD",1719878408220,[[62938.0,0.113924],[62928.0,0.065],[62927.0,0.02202741],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.29792243],[62946.0,0.03],[62947.0,0.18393292],[62949.0,0.16145277],[62955.0,0.2]]]
["bitfinex","BTCUSD",1719878408415,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875]],[[62939.0,0.29792243],[62946.0,0.03],[62947.0,0.18393292],[62949.0,0.16145277],[62955.0,0.2]]]
["bitfinex","BTCUSD",1719878408416,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02212741]],[[62939.0,0.31104671],[62947.0,0.18393292],[62948.0,0.1249111],[62949.0,0.28009165],[62955.0,0.34236666]]]
["bitfinex","BTCUSD",1719878408575,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02222741]],[[62939.0,0.31094671],[62947.0,0.18393292],[62948.0,0.1249111],[62949.0,0.28009165],[62955.0,0.34236666]]]
["bitfinex","BTCUSD",1719878409142,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31094671],[62947.0,0.18393292],[62948.0,0.1249111],[62949.0,0.28009165],[62955.0,0.34236666]]]
["bitfinex","BTCUSD",1719878409346,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31094671],[62945.0,0.03],[62947.0,0.27884402],[62949.0,0.28009165],[62955.0,0.64236666]]]
["bitfinex","BTCUSD",1719878409456,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02222741]],[[62939.0,0.31094671],[62945.0,0.03],[62947.0,0.27884402],[62949.0,0.28009165],[62955.0,0.64236666]]]
["bitfinex","BTCUSD",1719878409663,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31094671],[62945.0,0.03],[62947.0,0.27884402],[62949.0,0.28009165],[62955.0,0.64236666]]]
["bitfinex","BTCUSD",1719878409865,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02222741]],[[62939.0,0.31104671],[62945.0,0.03],[62947.0,0.27884402],[62949.0,0.28009165],[62955.0,0.64236666]]]
["bitfinex","BTCUSD",1719878410067,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.02222741]],[[62939.0,0.31104671],[62944.0,0.03],[62947.0,0.27884402],[62949.0,0.28009165],[62954.0,0.32862086]]]
["bitfinex","BTCUSD",1719878410367,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31104671],[62944.0,0.03],[62947.0,0.18393292],[62948.0,0.0949111],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878410552,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31104671],[62944.0,0.03],[62947.0,0.18393292],[62948.0,0.09487245],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878410759,[[62938.0,0.113924],[62928.0,0.065],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31104803],[62944.0,0.03],[62947.0,0.18393292],[62948.0,0.09487246],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878411081,[[62938.0,0.113924],[62926.0,0.02305141],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31104803],[62944.0,0.03],[62947.0,0.18393292],[62948.0,0.09487246],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878411082,[[62938.0,0.113924],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.0001],[62920.0,0.02212741]],[[62939.0,0.31104803],[62944.0,0.03],[62946.0,0.07934304],[62947.0,0.27880538],[62949.0,0.28004334]]]
["bitfinex","BTCUSD",1719878411285,[[62938.0,0.113924],[62927.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.31104803],[62946.0,0.07934304],[62947.0,0.27880538],[62949.0,0.28004334]]]
["bitfinex","BTCUSD",1719878411286,[[62938.0,0.113924],[62927.0,0.065],[62926.0,0.000924],[62925.0,0.47683875],[62924.0,0.0001]],[[62939.0,0.29792243],[62942.0,0.03],[62946.0,0.07934304],[62947.0,0.18393292],[62949.0,0.16145277]]]
["bitfinex","BTCUSD",1719878411510,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34103669],[62940.0,0.0793],[62941.0,0.0633],[62943.0,0.065],[62946.0,0.07934304]]]
["bitfinex","BTCUSD",1719878411710,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34103669],[62940.0,0.0793],[62943.0,0.1283],[62946.0,0.07934304],[62948.0,0.39486268]]]
["bitfinex","BTCUSD",1719878411973,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37231775],[62940.0,0.0793],[62943.0,0.1283],[62946.0,0.17420572],[62948.0,0.11857835]]]
["bitfinex","BTCUSD",1719878412181,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34103669],[62940.0,0.0793],[62943.0,0.1283],[62946.0,0.17420572],[62948.0,0.11857835]]]
["bitfinex","BTCUSD",1719878412473,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34103669],[62940.0,0.0793],[62943.0,0.1283],[62946.0,0.07934304],[62947.0,0.2137956]]]
["bitfinex","BTCUSD",1719878412603,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34093669],[62940.0,0.0793],[62943.0,0.1283],[62946.0,0.07934304],[62947.0,0.2137956]]]
["bitfinex","BTCUSD",1719878413277,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.34093669],[62940.0,0.1443],[62943.0,0.0633],[62946.0,0.07934304],[62947.0,0.5137956]]]
["bitfinex","BTCUSD",1719878413464,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.3721349],[62940.0,0.1443],[62943.0,0.0633],[62946.0,0.17420572],[62947.0,0.41893292]]]
["bitfinex","BTCUSD",1719878413871,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37204854],[62940.0,0.1443],[62943.0,0.0633],[62945.0,0.3],[62946.0,0.17417785]]]
["bitfinex","BTCUSD",1719878414074,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37204854],[62940.0,0.1443],[62943.0,0.3633],[62946.0,0.17417785],[64541.0,0.00028853]]]
["bitfinex","BTCUSD",1719878414231,[[62938.0,0.007124],[62934.0,0.0604],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37204854],[62940.0,0.1443],[62943.0,0.0633],[62944.0,0.3],[62945.0,0.09483481]]]
["bitfinex","BTCUSD",1719878414431,[[62938.0,0.007124],[62926.0,0.000924],[62925.0,0.000924],[62914.0,0.32222741],[62910.0,0.3]],[[62939.0,0.53438752],[62940.0,0.1448],[62941.0,0.061],[62944.0,0.3],[62945.0,0.09483481]]]
["bitfinex","BTCUSD",1719878414652,[[62938.0,0.007124],[62930.0,0.0638],[62929.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.53438752],[62940.0,0.1448],[62941.0,0.061],[62944.0,0.39483481],[62946.0,0.19788655]]]
["bitfinex","BTCUSD",1719878414877,[[62938.0,0.007124],[62930.0,0.0638],[62929.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.53438752],[62940.0,0.1448],[62941.0,0.061],[62944.0,0.39481823],[62946.0,0.19786583]]]
["bitfinex","BTCUSD",1719878415127,[[62938.0,0.007124],[62930.0,0.0638],[62929.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.50438752],[62940.0,0.1748],[62941.0,0.061],[62944.0,0.09481823],[62946.0,0.19786583]]]
["bitfinex","BTCUSD",1719878415461,[[62938.0,0.007124],[62926.0,0.000924],[62925.0,0.000924],[62923.0,0.5312],[62920.0,0.02222741]],[[62939.0,0.40704854],[62942.0,0.1098],[62944.0,0.061],[62945.0,0.09481823],[62946.0,0.19786583]]]
["bitfinex","BTCUSD",1719878415671,[[62938.0,0.007124],[62937.0,0.063],[62936.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37204854],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.17416127],[62948.0,0.11852279]]]
["bitfinex","BTCUSD",1719878415819,[[62938.0,0.007124],[62937.0,0.063],[62936.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37204854],[62942.0,0.1448],[62944.0,0.061],[62946.0,0.07934304],[62947.0,0.21375115]]]
["bitfinex","BTCUSD",1719878416630,[[62938.0,0.007124],[62937.0,0.063],[62936.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.37201367],[62942.0,0.1448],[62944.0,0.061],[62946.0,0.07934304],[62947.0,0.21372469]]]
["bitfinex","BTCUSD",1719878416869,[[62938.0,0.007124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.43701367],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.37934304],[62947.0,0.21372469]]]
["bitfinex","BTCUSD",1719878417070,[[62938.0,0.007124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.43701367],[62942.0,0.0798],[62944.0,0.15579177],[62946.0,0.49783276],[62947.0,0.11893292]]]
["bitfinex","BTCUSD",1719878417254,[[62938.0,0.007124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.39282243],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.37934304]]]
["bitfinex","BTCUSD",1719878417456,[[62938.0,0.014124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.43705166],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.4741242]]]
["bitfinex","BTCUSD",1719878417646,[[62938.0,0.014124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.4557476],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878418783,[[62938.0,0.014124],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.4558476],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878419218,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.4558476],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878419417,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.4558476],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62948.0,0.41847645]]]
["bitfinex","BTCUSD",1719878419627,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.45580504],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62948.0,0.11847645]]]
["bitfinex","BTCUSD",1719878420001,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.45580504],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.17410683]]]
["bitfinex","BTCUSD",1719878420199,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.45580504],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.07934304]]]
["bitfinex","BTCUSD",1719878421490,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.45664504],[62941.0,0.01921366],[62942.0,0.0798],[62944.0,0.061],[62946.0,0.07934304]]]
["bitfinex","BTCUSD",1719878422136,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,0.42664504],[62941.0,0.01921366],[62942.0,0.1098],[62944.0,0.061],[62946.0,0.07934304]]]
["bitfinex","BTCUSD",1719878422388,[[62938.0,0.014224],[62933.0,0.0647],[62932.0,0.0458],[62928.0,0.065],[62926.0,0.000924]],[[62939.0,0.36164504],[62941.0,0.01921366],[62947.0,0.22476379],[62950.0,0.0815],[62951.0,0.0611]]]
["bitfinex","BTCUSD",1719878422593,[[62938.0,0.124524],[62928.0,0.065],[62926.0,0.000924],[62908.0,0.12690125],[62907.0,0.47591475]],[[62939.0,0.36164504],[62941.0,0.01921366],[62945.0,0.065],[62947.0,0.22476379],[62950.0,0.0815]]]
["bitfinex","BTCUSD",1719878422767,[[62938.0,0.124524],[62928.0,0.065],[62926.0,0.000924],[62924.0,0.49824216],[62922.0,0.2]],[[62939.0,0.36174504],[62941.0,0.01921366],[62945.0,0.095],[62947.0,0.19476379],[62950.0,0.0815]]]
["bitfinex","BTCUSD",1719878422946,[[62938.0,0.124524],[62928.0,0.065],[62926.0,0.000924],[62925.0,0.004102],[62924.0,0.49824216]],[[62939.0,0.36174504],[62941.0,0.01921366],[62945.0,0.095],[62947.0,0.19476379],[62950.0,0.0815]]]
["bitfinex","BTCUSD",1719878423165,[[62938.0,0.124524],[62928.0,0.065],[62927.0,0.02222741],[62926.0,0.000924],[62925.0,0.004102]],[[62939.0,0.36176625],[62941.0,0.01921366],[62945.0,0.095],[62947.0,0.19475282],[62949.0,0.11844103]]]
["bitfinex","BTCUSD",1719878423376,[[62938.0,0.124624],[62928.0,0.08722741],[62926.0,0.000924],[62925.0,0.004102],[62838.0,0.07934304]],[[62939.0,0.36176625],[62941.0,0.01921366],[62945.0,0.065],[62947.0,0.22475282],[62949.0,0.11844103]]]
["bitfinex","BTCUSD",1719878423531,[[62938.0,0.014324],[62928.0,0.08722741],[62926.0,0.000924],[62925.0,0.004102],[62892.0,0.07934304]],[[62939.0,0.36176625],[62945.0,0.065],[62947.0,0.19475282],[62948.0,0.03],[62949.0,0.11844103]]]
["bitfinex","BTCUSD",1719878423737,[[62938.0,0.190324],[62933.0,0.2],[62932.0,0.02222741],[62928.0,0.00317814],[62926.0,0.380924]],[[62939.0,0.06404382],[62943.0,0.26281329],[62945.0,0.03490914],[62948.0,0.11414657],[62950.0,0.11844103]]]
["bitfinex","BTCUSD",1719878423938,[[62938.0,0.190324],[62934.0,0.02222741],[62933.0,0.2],[62926.0,0.380924],[62925.0,0.23811071]],[[62939.0,0.06404382],[62943.0,0.26281329],[62945.0,0.03490914],[62948.0,0.01939375],[62949.0,0.09475282]]]
["bitfinex","BTCUSD",1719878424149,[[62938.0,0.190324],[62934.0,0.02222741],[62933.0,0.2],[62926.0,0.380924],[62925.0,0.03811071]],[[62939.0,0.0328548],[62943.0,0.26281329],[62945.0,0.03490914],[62948.0,0.01939375],[62956.0,0.1273]]]
["bitfinex","BTCUSD",1719878424358,[[62938.0,0.190324],[62933.0,0.2],[62926.0,0.380924],[62925.0,0.03811071]],[[62939.0,0.0328548],[62943.0,0.26281329],[62945.0,0.03490914],[62956.0,0.1273]]]
["bitfinex","BTCUSD",1719878424359,[[62938.0,0.35266298],[62935.0,0.02222741],[62933.0,0.2],[62929.0,0.3],[62926.0,0.11811071]],[[62939.0,0.0328548],[62943.0,0.26281329],[62945.0,0.03490914],[62956.0,0.1273],[62958.0,0.0755]]]
["bitfinex","BTCUSD",1719878424582,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.01415886],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.0755],[62959.0,0.0623]]]
["bitfinex","BTCUSD",1719878424799,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.01415886],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.1405],[62959.0,0.0623]]]
["bitfinex","BTCUSD",1719878425031,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00114],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.1405],[62959.0,0.0623]]]
["bitfinex","BTCUSD",1719878425630,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00114],[62942.0,0.01284291],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878425837,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00114],[62941.0,0.01284291],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878426213,[[62938.0,0.35266298],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00114],[62940.0,0.01284292],[62943.0,0.26281329],[62945.0,0.03490914],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878426415,[[62938.0,0.35266298],[62934.0,0.02222741],[62933.0,0.28],[62932.0,0.3],[62930.0,0.2]],[[62939.0,0.01398289],[62946.0,0.26281329],[62948.0,0.03490914],[62958.0,0.1705],[62963.0,0.09478845]]]
["bitfinex","BTCUSD",1719878426568,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.00114],[62944.0,0.26281329],[62946.0,0.03490914],[62956.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878426794,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.00124],[62944.0,0.26281329],[62946.0,0.03490914],[62956.0,0.03],[62958.0,0.0755]]]
["bitfinex","BTCUSD",1719878426991,[[62938.0,0.35266298],[62937.0,0.03],[62933.0,0.30222741],[62932.0,0.3],[62924.0,0.51320146]],[[62939.0,0.01996893],[62941.0,0.26281329],[62943.0,0.03490914],[62953.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878427147,[[62938.0,0.35266298],[62937.0,0.03],[62933.0,0.28],[62932.0,0.3],[62930.0,0.22222741]],[[62939.0,0.0140684],[62941.0,0.26281329],[62942.0,0.03490914],[62952.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878427357,[[62938.0,0.35266298],[62937.0,0.03],[62934.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.00124],[62940.0,0.26281329],[62942.0,0.03490914],[62952.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878427572,[[62938.0,0.35266298],[62937.0,0.03],[62934.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62940.0,0.26281329],[62942.0,0.03490914],[62952.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878427755,[[62938.0,0.35266298],[62937.0,0.03],[62935.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62944.0,0.26281329],[62945.0,0.03490914],[62956.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878428801,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62944.0,0.26281329],[62945.0,0.03490914],[62956.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878429035,[[62938.0,0.35266298],[62937.0,0.03],[62935.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62944.0,0.26281329],[62945.0,0.03490914],[62956.0,0.03],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878429215,[[62938.0,0.35266298],[62937.0,0.03],[62933.0,0.28],[62932.0,0.3],[62931.0,0.02222741]],[[62939.0,0.01996893],[62942.0,0.26281329],[62944.0,0.03490914],[62954.0,0.04915525],[62958.0,0.1405]]]
["bitfinex","BTCUSD",1719878429423,[[62938.0,0.35266298],[62937.0,0.03],[62935.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878430328,[[62938.0,0.35266298],[62937.0,0.03],[62935.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62946.0,0.26281329],[62948.0,0.03490914],[62954.0,0.01915525],[62958.0,0.1705]]]
["bitfinex","BTCUSD",1719878430564,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.01996893],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878430692,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.00124],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878430876,[[62938.0,0.35266298],[62937.0,0.03],[62936.0,0.02222741],[62933.0,0.28],[62932.0,0.3]],[[62939.0,0.02004572],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878431087,[[62938.0,0.35266298],[62937.0,0.05222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00124],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878431286,[[62938.0,0.35266298],[62937.0,0.05222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.02004572],[62944.0,0.26281329],[62945.0,0.03490914],[62954.0,0.01915525],[62956.0,0.03]]]
["bitfinex","BTCUSD",1719878431520,[[62938.0,0.35266298],[62937.0,0.05222741],[62933.0,0.28],[62932.0,0.3],[62928.0,0.03718671]],[[62939.0,0.00124],[62946.0,0.26281329],[62948.0,0.03490914],[62954.0,0.01915525],[62958.0,0.1705]]]
["bitfinex","BTCUSD",1719878431750,[[62938.0,0.37489039],[62937.0,0.03],[62933.0,0.28],[62932.0,0.3],[62931.0,0.03718671]],[[62939.0,0.00124],[62954.0,0.01915525],[62958.0,0.1705]]]
["bitfinex","BTCUSD",1719878431751,[[62938.0,0.37489039],[62937.0,0.03],[62933.0,0.28],[62932.0,0.3],[62931.0,0.03718671]],[[62939.0,0.00124],[62949.0,0.26281329],[62951.0,0.03490914],[62954.0,0.01915525],[62958.0,0.0755]]]
["bitfinex","BTCUSD",1719878431953,[[62938.0,0.37489039],[62937.0,0.03],[62933.0,0.31718671],[62932.0,0.3],[62930.0,0.04755126]],[[62939.0,0.00124],[62948.0,0.26281329],[62950.0,0.03490914],[62954.0,0.01915525],[62958.0,0.0755]]]
["bitfinex","BTCUSD",1719878432173,[[62938.0,0.37489039],[62937.0,0.03],[62933.0,0.31718671],[62932.0,0.3],[62931.0,0.04755126]],[[62939.0,0.00124],[62948.0,0.26281329],[62950.0,0.03490914],[62954.0,0.01915525],[62958.0,0.0755]]]
["bitfinex","BTCUSD",1719878432378,[[62938.0,0.37489039],[62937.0,0.33],[62934.0,0.03718671],[62933.0,0.28],[62931.0,0.24755679]],[[62939.0,0.00124],[62958.0,0.0755],[62965.0,0.00010266],[62968.0,0.09482998],[62970.0,0.11853748]]]
["bitfinex","BTCUSD",1719878432616,[[62938.0,0.37489039],[62937.0,0.33],[62931.0,0.24755679]],[[62965.0,0.00010266],[62968.0,0.09482998],[62970.0,0.11853748]]]
["bitfinex","BTCUSD",1719878432617,[[62954.0,0.2],[62950.0,0.02222741],[62947.0,0.08],[62946.0,0.3],[62941.0,0.03718671]],[[62961.0,0.26281329],[62963.0,0.03490914],[62965.0,0.00010266],[62967.0,0.0825],[62968.0,0.07111676]]]
["bitfinex","BTCUSD",1719878432824,[[62958.0,0.0607],[62956.0,0.02222741],[62955.0,0.16233898],[62954.0,0.2],[62948.0,0.00317685]],[[62960.0,0.03171317],[62961.0,0.26281329],[62963.0,0.03490914],[62965.0,0.00010266],[62973.0,0.10111676]]]
["bitfinex","BTCUSD",1719878433031,[[62958.0,0.0607],[62956.0,0.02222741],[62955.0,0.16233898],[62954.0,0.2],[62950.0,0.2]],[[62960.0,0.01881061],[62965.0,0.00010266],[62967.0,0.26281329],[62969.0,0.03490914],[62972.0,0.079]]]
["bitfinex","BTCUSD",1719878433264,[[62961.0,0.2],[62960.0,0.0607],[62959.0,0.065],[62957.0,0.02222741],[62955.0,0.16233898]],[[62965.0,0.00010266],[62972.0,0.079]]]
["bitfinex","BTCUSD",1719878433265,[[62961.0,0.2],[62960.0,0.0607],[62959.0,0.065],[62957.0,0.02222741],[62955.0,0.16233898]],[[62965.0,0.00010266],[62966.0,0.26281329],[62968.0,0.03490914],[62972.0,0.079],[62978.0,0.03084]]]
["bitfinex","BTCUSD",1719878433488,[[62963.0,0.065],[62961.0,0.2],[62960.0,0.0607],[62956.0,0.02222741],[62955.0,0.16233898]],[[62965.0,0.27581302],[62966.0,0.03490914],[62972.0,0.079],[62976.0,0.03841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878433701,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62956.0,0.02222741],[62955.0,0.16233898]],[[62964.0,0.01881061],[62965.0,0.26291595],[62966.0,0.03490914],[62972.0,0.079],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878433907,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,0.01881061],[62965.0,0.00010266],[62966.0,0.26281329],[62968.0,0.03490914],[62971.0,0.01915144]]]
["bitfinex","BTCUSD",1719878434109,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,0.01881061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878434323,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02422741],[62955.0,0.16233898]],[[62964.0,1.01881061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878434530,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01881061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878435685,[[62963.0,0.1108],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878435889,[[62963.0,0.1118],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878436038,[[62963.0,0.1138],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62973.0,0.0818],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878436039,[[62963.0,0.1138],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.00010266],[62967.0,0.26281329],[62969.0,0.03490914],[62973.0,0.0818]]]
["bitfinex","BTCUSD",1719878436453,[[62963.0,0.1138],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878436653,[[62963.0,0.1137],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.0818],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878438887,[[62963.0,0.1137],[62961.0,0.2],[62960.0,0.0607],[62958.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.10080721],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878439253,[[62963.0,0.1137],[62961.0,0.2],[62960.0,0.0607],[62955.0,0.16233898],[62954.0,0.02222741]],[[62964.0,1.31553304],[62965.0,0.00010266],[62973.0,0.10080721],[62974.0,0.0949],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878439457,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62955.0,0.16233898],[62954.0,0.02222741]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.10080721],[62974.0,0.0949]]]
["bitfinex","BTCUSD",1719878439458,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62955.0,0.16233898],[62954.0,0.02222741]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.10080721],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878439657,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62957.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01781061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.10080721],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878439866,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62957.0,0.02222741],[62955.0,0.16233898]],[[62964.0,1.01791061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.10080721],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878440672,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62955.0,0.16233898],[62952.0,0.02222741]],[[62964.0,1.01791061],[62965.0,0.26291595],[62973.0,0.10080721],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878440673,[[62963.0,0.1136],[62961.0,0.2],[62960.0,0.0607],[62955.0,0.16233898],[62952.0,0.02222741]],[[62964.0,1.31563304],[62965.0,0.00010266],[62971.0,0.03],[62973.0,0.10080721],[62974.0,0.0649]]]
["bitfinex","BTCUSD",1719878440882,[[62963.0,0.003],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62957.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.03],[62973.0,0.16580721],[62980.0,0.3]]]
["bitfinex","BTCUSD",1719878441034,[[62963.0,0.0031],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62957.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62967.0,0.0651],[62970.0,0.03],[62973.0,0.16580721]]]
["bitfinex","BTCUSD",1719878441432,[[62963.0,0.0031],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62957.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62967.0,0.0651],[62972.0,0.03],[62973.0,0.16580721]]]
["bitfinex","BTCUSD",1719878441672,[[62963.0,0.0031],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62958.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62967.0,0.0651],[62972.0,0.03],[62973.0,0.16580721]]]
["bitfinex","BTCUSD",1719878441918,[[62963.0,0.0021],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62958.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62967.0,0.0651],[62972.0,0.03],[62973.0,0.16580721]]]
["bitfinex","BTCUSD",1719878442117,[[62963.0,0.0001],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62958.0,0.065]],[[62964.0,1.01791061],[62965.0,0.26291595],[62966.0,0.03490914],[62973.0,0.16580721],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878442313,[[62963.0,0.0001],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62958.0,0.065]],[[62964.0,1.01791061],[62965.0,0.26291595],[62966.0,0.03490914],[62970.0,0.0602],[62973.0,0.10080721]]]
["bitfinex","BTCUSD",1719878442509,[[62963.0,0.0001],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62958.0,0.065]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.07341]]]
["bitfinex","BTCUSD",1719878442708,[[62963.0,0.0011],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62889.0,2.62176328]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.07341]]]
["bitfinex","BTCUSD",1719878442954,[[62963.0,0.0011],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62932.0,0.17415929]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.07341]]]
["bitfinex","BTCUSD",1719878443165,[[62963.0,0.0011],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.07341]]]
["bitfinex","BTCUSD",1719878443316,[[62963.0,0.0011],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878443497,[[62963.0,0.0011],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878443696,[[62963.0,0.0032],[62961.0,0.2],[62960.0,0.0607],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878443697,[[62963.0,0.0032],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878444122,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62951.0,0.363593]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878444623,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62972.0,0.03],[62973.0,0.10080721]]]
["bitfinex","BTCUSD",1719878444989,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62976.0,0.07341]]]
["bitfinex","BTCUSD",1719878445200,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62972.0,0.03],[62973.0,0.10080721]]]
["bitfinex","BTCUSD",1719878445406,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878445610,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721]]]
["bitfinex","BTCUSD",1719878445611,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62972.0,0.03],[62973.0,0.10080721]]]
["bitfinex","BTCUSD",1719878446233,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31563304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878447631,[[62963.0,0.0033],[62961.0,0.2],[62960.0,0.1257],[62959.0,0.0458],[62955.0,0.16233898]],[[62964.0,1.31573304],[62965.0,0.00010266],[62970.0,0.0602],[62973.0,0.13080721],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878447838,[[62963.0,0.0033],[62961.0,0.2],[62955.0,0.16233898],[62952.0,0.064],[62951.0,0.0458]],[[62964.0,1.31573304],[62965.0,0.00010266],[62968.0,0.0811],[62969.0,0.03],[62973.0,0.09835025]]]
["bitfinex","BTCUSD",1719878448043,[[62963.0,0.0033],[62961.0,0.2],[62957.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62968.0,0.0811],[62969.0,0.03],[62973.0,0.09835025]]]
["bitfinex","BTCUSD",1719878448665,[[62963.0,0.0023],[62961.0,0.2],[62957.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62968.0,0.0811],[62969.0,0.03],[62973.0,0.09835025]]]
["bitfinex","BTCUSD",1719878449059,[[62963.0,0.0003],[62961.0,0.2],[62957.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62968.0,0.0811],[62969.0,0.03],[62973.0,0.09835025]]]
["bitfinex","BTCUSD",1719878449669,[[62963.0,0.0003],[62961.0,0.2],[62956.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62966.0,0.03],[62968.0,0.0811],[62973.0,0.16335025]]]
["bitfinex","BTCUSD",1719878450089,[[62963.0,0.0003],[62961.0,0.2],[62956.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62966.0,0.03],[62968.0,0.0811],[62973.0,0.09835025]]]
["bitfinex","BTCUSD",1719878450253,[[62963.0,0.0003],[62961.0,0.2],[62956.0,0.065],[62955.0,0.16233898],[62952.0,0.064]],[[62964.0,1.37883304],[62965.0,0.00010266],[62968.0,0.1111],[62973.0,0.09835025],[62974.0,0.065]]]
["bitfinex","BTCUSD",1719878450450,[[62963.0,0.0003],[62961.0,0.2],[62956.0,0.065],[62955.0,0.16233898],[62934.0,0.04736478]],[[62964.0,1.31573304],[62965.0,0.00010266],[62968.0,0.1111],[62973.0,0.09835025],[62974.0,0.065]]]
["bitfinex","BTCUSD",1719878450651,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.062],[62956.0,0.065],[62955.0,0.16233898]],[[62964.0,1.31573304],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62970.0,0.03]]]
["bitfinex","BTCUSD",1719878451585,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62956.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62970.0,0.03]]]
["bitfinex","BTCUSD",1719878451781,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62956.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62969.0,0.03]]]
["bitfinex","BTCUSD",1719878452220,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62955.0,0.16233898],[62943.0,0.01884548]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62969.0,0.03]]]
["bitfinex","BTCUSD",1719878452539,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62957.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62969.0,0.03]]]
["bitfinex","BTCUSD",1719878452771,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62957.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62973.0,0.12835025]]]
["bitfinex","BTCUSD",1719878452921,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62957.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62972.0,0.03]]]
["bitfinex","BTCUSD",1719878453267,[[62963.0,0.0004],[62961.0,0.2],[62958.0,0.1078],[62957.0,0.065],[62955.0,0.16233898]],[[62964.0,1.32860814],[62965.0,0.00010266],[62966.0,0.0611],[62968.0,0.0811],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878453556,[[62963.0,0.0004],[62961.0,0.2],[62960.0,0.065],[62958.0,0.1078],[62956.0,0.02222741]],[[62964.0,1.32860814],[62965.0,0.00010266],[62968.0,0.0811],[62970.0,0.0641],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878453867,[[62963.0,0.0004],[62961.0,0.2]],[[62964.0,1.32860814],[62965.0,0.00010266],[62968.0,0.0811],[62970.0,0.0641],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878453868,[[62963.0,0.173524],[62961.0,0.2],[62957.0,0.02222741],[62952.0,0.3],[62949.0,0.30078071]],[[62964.0,1.03088571],[62965.0,0.00010266],[62967.0,0.26281329],[62969.0,0.03490914],[62972.0,0.0778]]]
["bitfinex","BTCUSD",1719878454011,[[62963.0,0.173524],[62961.0,0.2],[62957.0,0.02222741],[62952.0,0.3],[62949.0,0.30078071]],[[62964.0,1.03172571],[62965.0,0.00010266],[62967.0,0.26281329],[62969.0,0.03490914],[62972.0,0.0778]]]
["bitfinex","BTCUSD",1719878454219,[[62963.0,0.108524],[62961.0,0.2],[62957.0,0.02222741],[62952.0,0.3],[62949.0,0.30078071]],[[62964.0,1.03172571],[62965.0,0.00010266],[62967.0,0.26281329],[62969.0,0.03490914],[62972.0,0.0778]]]
["bitfinex","BTCUSD",1719878454537,[[62963.0,0.173524],[62961.0,0.2],[62959.0,0.02222741],[62952.0,0.3],[62951.0,0.03718671]],[[62964.0,1.03180868],[62965.0,0.00010266],[62966.0,0.26281329],[62968.0,0.03490914],[62972.0,0.0778]]]
["bitfinex","BTCUSD",1719878454899,[[62963.0,0.173524],[62961.0,0.2],[62959.0,0.02222741],[62952.0,0.3],[62951.0,0.03718671]],[[62964.0,1.01885061],[62965.0,0.00010266],[62966.0,0.26281329],[62968.0,0.03490914],[62972.0,0.0778]]]
["bitfinex","BTCUSD",1719878455101,[[62963.0,0.19575141],[62961.0,0.2],[62956.0,0.2],[62954.0,0.41718671],[62949.0,0.063594]],[[62964.0,1.03181578],[62965.0,0.00010266],[62973.0,0.26281329],[62974.0,0.11780914],[62975.0,0.09051419]]]
["bitfinex","BTCUSD",1719878455304,[[62963.0,0.35809039],[62961.0,0.2],[62956.0,0.2],[62955.0,0.03718671],[62954.0,0.38]],[[62964.0,1.03181578],[62965.0,0.00010266],[62973.0,0.26281329],[62974.0,0.11780914],[62975.0,0.09051419]]]
["bitfinex","BTCUSD",1719878455305,[[62963.0,0.35809039],[62961.0,0.2],[62956.0,0.2],[62955.0,0.03718671],[62954.0,0.38]],[[62964.0,1.03181578],[62965.0,0.00010266],[62972.0,0.26281329],[62973.0,0.03490914],[62974.0,0.0829]]]
["bitfinex","BTCUSD",1719878455510,[[62963.0,0.35909039],[62961.0,0.2],[62956.0,0.2],[62955.0,0.03718671],[62954.0,0.38]],[[62964.0,1.01885061],[62965.0,0.00010266],[62972.0,0.26281329],[62973.0,0.03490914],[62974.0,0.0829]]]
["bitfinex","BTCUSD",1719878456008,[[62963.0,0.6962771],[62962.0,0.08],[62961.0,0.5],[62945.0,0.04736404],[62944.0,0.07104606]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62978.0,0.26365329],[62979.0,0.03490914]]]
["bitfinex","BTCUSD",1719878456240,[[62963.0,0.68109039],[62962.0,0.08],[62961.0,0.5],[62959.0,0.03718671],[62950.0,0.04736404]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62978.0,0.26365329],[62979.0,0.03490914]]]
["bitfinex","BTCUSD",1719878456394,[[62963.0,0.68109039],[62962.0,0.08],[62961.0,0.5],[62959.0,0.03718671],[62950.0,0.04736404]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.27122329],[62978.0,0.03574914]]]
["bitfinex","BTCUSD",1719878456599,[[62963.0,0.68409039],[62962.0,0.08],[62961.0,0.5],[62960.0,0.03718671],[62951.0,0.46036404]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878456759,[[62963.0,0.68409039],[62962.0,0.08],[62961.0,0.5],[62959.0,0.03718671],[62951.0,0.460348]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878456957,[[62963.0,0.68409039],[62962.0,0.08],[62961.0,0.5],[62960.0,0.03718671],[62951.0,0.460348]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.27122329],[62998.0,0.60841]]]
["bitfinex","BTCUSD",1719878457172,[[62963.0,0.68409039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.460348],[62918.0,0.49513396]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.27122329],[62998.0,0.60841]]]
["bitfinex","BTCUSD",1719878457173,[[62963.0,0.68409039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.460348],[62918.0,0.49513396]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878457417,[[62963.0,0.68609039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.413],[62949.0,0.063594]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878457598,[[62963.0,0.68609039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.46034271],[62949.0,0.13460807]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878458134,[[62963.0,0.68109039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.46034271],[62949.0,0.13460807]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878458310,[[62963.0,0.69909039],[62962.0,0.08],[62961.0,0.53718671],[62951.0,0.413],[62949.0,0.063594]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878458512,[[62963.0,1.0362771],[62962.0,0.08],[62961.0,0.2],[62952.0,0.04733967],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878458716,[[62963.0,0.99909039],[62962.0,0.11718671],[62961.0,0.2],[62952.0,0.04733967],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878459444,[[62963.0,0.99909039],[62962.0,0.11718671],[62961.0,0.2],[62952.0,0.04733967],[62951.0,0.4840095]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878460213,[[62963.0,1.0362771],[62962.0,0.08],[62961.0,0.2],[62952.0,0.04733967],[62951.0,0.4840095]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878460449,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62958.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.27121329],[62976.0,0.00841],[62977.0,0.03490914]]]
["bitfinex","BTCUSD",1719878460890,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.27121329],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878460891,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.23718671],[62953.0,0.04733967],[62922.0,0.49513396]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62979.0,0.26281329]]]
["bitfinex","BTCUSD",1719878461074,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.23718671],[62953.0,0.04733967],[62918.0,0.49513396]],[[62964.0,1.01885061],[62965.0,0.00010266],[62974.0,0.26281329],[62975.0,0.0084],[62976.0,0.04331914]]]
["bitfinex","BTCUSD",1719878461375,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.23718671],[62953.0,0.04733967],[62950.0,0.09467934]],[[62964.0,1.01885061],[62965.0,0.00010266],[62974.0,0.26281329],[62975.0,0.0084],[62976.0,0.04331914]]]
["bitfinex","BTCUSD",1719878461577,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62957.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62974.0,0.26281329],[62975.0,0.0084],[62976.0,0.04331914]]]
["bitfinex","BTCUSD",1719878461803,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62957.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62972.0,0.26281329],[62973.0,0.03490914],[62975.0,0.0084]]]
["bitfinex","BTCUSD",1719878461918,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62958.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62974.0,0.26281329],[62975.0,0.0084],[62976.0,0.04331914]]]
["bitfinex","BTCUSD",1719878462118,[[62963.0,0.99909039],[62962.0,0.08],[62961.0,0.2],[62960.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878462759,[[62963.0,0.99909039],[62962.0,0.11],[62961.0,0.2],[62960.0,0.03718671],[62953.0,0.04733967]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878462968,[[62963.0,0.99909039],[62962.0,0.11],[62961.0,0.2],[62960.0,0.03718671],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.27122329],[62978.0,0.03574914]]]
["bitfinex","BTCUSD",1719878463174,[[62963.0,0.99909039],[62962.0,0.11],[62961.0,0.2],[62960.0,0.03718671],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878463345,[[62963.0,0.99909039],[62962.0,0.11],[62961.0,0.23718671],[62958.0,0.01898692],[62952.0,0.07102982]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878463557,[[62963.0,0.8362771],[62962.0,0.31],[62961.0,0.2],[62958.0,0.01898692],[62942.0,0.3]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878463761,[[62963.0,1.0362771],[62962.0,0.11],[62961.0,0.2],[62958.0,0.01898692],[62955.0,0.04735971]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878464024,[[62963.0,0.99909039],[62962.0,0.14718671],[62961.0,0.2],[62958.0,0.01898692],[62955.0,0.04735971]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878464348,[[62963.0,0.99909039],[62962.0,0.14718671],[62961.0,0.2],[62958.0,0.01898692],[62955.0,0.04737127]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878464558,[[62963.0,0.99909039],[62962.0,0.14718671],[62961.0,0.2],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.26365329]]]
["bitfinex","BTCUSD",1719878464559,[[62963.0,0.7362771],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62956.0,0.04737127]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878464755,[[62963.0,0.7362771],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878465065,[[62963.0,0.7362771],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62956.0,0.04737112]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878466030,[[62963.0,2.1783601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62956.0,0.04737112]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878466563,[[62963.0,2.1683601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62956.0,0.04737112]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878466763,[[62963.0,2.1603601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62956.0,0.04737112]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878467017,[[62963.0,2.1883601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878467419,[[62963.0,2.1743601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878467974,[[62963.0,2.1753601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878468115,[[62963.0,2.1613601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878468530,[[62963.0,2.1623601],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878471170,[[62963.0,1.1002771],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878471342,[[62963.0,3.1512741],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878471550,[[62963.0,2.9512741],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878471905,[[62963.0,2.3402471],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878472077,[[62963.0,2.3019561],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878473266,[[62963.0,2.0116091],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878473469,[[62963.0,1.6004981],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878475702,[[62963.0,1.6004981],[62962.0,0.03],[62961.0,0.2],[62958.0,0.01898692],[62951.0,0.413]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878477423,[[62963.0,1.56331139],[62962.0,0.12504456],[62961.0,0.23718671],[62960.0,0.1188057],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878477648,[[62963.0,1.2552581],[62962.0,0.12504456],[62961.0,0.2],[62960.0,0.1188057],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878478186,[[62963.0,1.32654026],[62962.0,0.03],[62961.0,0.29504288],[62960.0,0.1188036],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878478603,[[62963.0,1.2552581],[62962.0,0.12504288],[62961.0,0.2],[62960.0,0.1188036],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878479386,[[62963.0,1.32655522],[62962.0,0.03],[62961.0,0.29504288],[62959.0,0.1188036],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878479586,[[62963.0,1.13438751],[62962.0,0.03],[62961.0,0.33224954],[62959.0,0.11882854],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878479792,[[62963.0,1.28929151],[62962.0,0.03],[62961.0,0.33224954],[62959.0,0.11882854],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878480073,[[62963.0,1.32647822],[62962.0,0.03],[62961.0,0.29506283],[62959.0,0.11882854],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878480388,[[62963.0,1.2551811],[62962.0,0.10129712],[62961.0,0.2],[62960.0,0.09506283],[62958.0,0.13781546]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878481214,[[62963.0,1.2551811],[62962.0,0.10129712],[62961.0,0.2],[62958.0,0.13781546]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878481215,[[62963.0,1.2551811],[62962.0,0.0775286],[62961.0,0.27129712],[62959.0,0.09506283],[62958.0,0.01898692]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878482254,[[62963.0,1.2551811],[62962.0,0.03],[62961.0,0.24752547],[62959.0,0.07128821],[62958.0,0.11403786]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878483227,[[62963.0,1.2551811],[62962.0,0.03],[62961.0,0.2],[62960.0,0.04752556],[62958.0,0.09027526]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.08971],[62978.0,0.06184]]]
["bitfinex","BTCUSD",1719878483650,[[62963.0,1.2551811],[62962.0,0.03],[62961.0,0.2],[62960.0,0.04752556],[62958.0,0.09027526]],[[62964.0,1.01885061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878483855,[[62963.0,1.2551811],[62962.0,0.03],[62961.0,0.24752556],[62959.0,0.07128834],[62958.0,0.11403805]],[[62964.0,0.30045061],[62965.0,0.00010266],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878484088,[[62974.0,0.94891412],[62963.0,0.93338563],[62962.0,0.03],[62961.0,0.11881391],[62958.0,0.01898692]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62998.0,0.00841],[63002.0,0.15890519]]]
["bitfinex","BTCUSD",1719878484298,[[62974.0,1.7122531],[62973.0,0.07127503],[62971.0,0.09503337],[62970.0,0.11881391],[62965.0,0.714]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878484415,[[62974.0,4.27946509],[62973.0,0.07127503],[62972.0,0.09503337],[62970.0,0.11881391],[62965.0,0.714]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878484779,[[62974.0,4.27946509],[62969.0,0.14257669],[62965.0,0.714],[62963.0,0.6800474],[62958.0,0.54704615]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878485175,[[62974.0,4.27946509],[62969.0,0.14257669],[62965.0,0.714],[62964.0,0.07934304],[62963.0,0.6790474]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878485362,[[62974.0,4.27946509],[62969.0,0.14257669],[62965.0,0.714],[62964.0,0.07934304],[62963.0,0.6780474]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878485562,[[62974.0,4.3981441],[62968.0,0.14257669],[62965.0,0.714],[62964.0,0.07934304],[62963.0,0.468524]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878486512,[[62974.0,4.3991441],[62968.0,0.14257669],[62965.0,0.714],[62964.0,0.07934304],[62963.0,0.467524]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878486818,[[62974.0,4.28046509],[62973.0,0.11867731],[62967.0,0.14241278],[62965.0,0.714],[62964.0,0.07934304]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878487131,[[62974.0,4.28146509],[62973.0,0.09490831],[62972.0,0.11867731],[62966.0,0.14241278],[62965.0,0.714]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878487325,[[62974.0,4.28146509],[62973.0,0.09490831],[62971.0,0.11867731],[62965.0,0.85641278],[62959.0,0.21028137]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62995.0,0.0769],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878487828,[[62974.0,4.28146509],[62973.0,0.09490831],[62971.0,0.11867731],[62970.0,0.3],[62965.0,0.85641278]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62994.0,0.0794],[62997.0,0.0626]]]
["bitfinex","BTCUSD",1719878487972,[[62974.0,4.28146509],[62973.0,0.11867731],[62970.0,0.3],[62967.0,0.14241278],[62965.0,1.214]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62997.0,0.0626],[62999.0,0.0794]]]
["bitfinex","BTCUSD",1719878488167,[[62974.0,4.4001424],[62970.0,0.3],[62968.0,0.14241278],[62965.0,1.214],[62962.0,0.2490571]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62997.0,0.0626],[62999.0,0.0794]]]
["bitfinex","BTCUSD",1719878488390,[[62974.0,4.28146509],[62973.0,0.11867731],[62970.0,0.3],[62967.0,0.14241278],[62965.0,1.214]],[[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084],[62997.0,0.0626],[62999.0,0.0794]]]
["bitfinex","BTCUSD",1719878488611,[[62974.0,4.28146509],[62973.0,0.11867731],[62970.0,0.3],[62967.0,0.14241278],[62965.0,1.214]],[[62976.0,0.00841],[62978.0,0.00084],[62999.0,0.0794],[63001.0,0.0646],[63004.0,0.0084]]]
["bitfinex","BTCUSD",1719878488812,[[62987.0,0.94881412],[62977.0,0.3],[62975.0,5.86625068],[62974.0,0.601],[62972.0,0.04276515]],[[63004.0,0.0084]]]
["bitfinex","BTCUSD",1719878488813,[[62987.0,0.94881412],[62977.0,0.3],[62975.0,5.86625068],[62974.0,0.601],[62972.0,0.04276515]],[[63004.0,0.084],[63005.0,0.0646],[63021.0,0.065],[63026.0,0.10111996],[63028.0,0.10323661]]]
["bitfinex","BTCUSD",1719878489011,[[62987.0,1.6891531],[62981.0,0.04742239],[62980.0,0.07113358],[62978.0,5.14484478],[62976.0,0.58475597]],[[63004.0,0.084],[63005.0,0.0646],[63013.0,0.26281329],[63015.0,0.04330914],[63020.0,0.065]]]
["bitfinex","BTCUSD",1719878489212,[[62987.0,1.6891531],[62980.0,0.07113358],[62978.0,5.14484478],[62976.0,0.58475597]],[[63004.0,0.084],[63005.0,0.0646],[63013.0,0.26281329],[63015.0,0.04330914],[63020.0,0.065]]]
["bitfinex","BTCUSD",1719878489213,[[62987.0,1.7121531],[62982.0,3.55205739],[62980.0,0.07113358],[62978.0,0.09484478],[62977.0,0.11855597]],[[63004.0,0.084],[63005.0,0.0646],[63013.0,0.26281329],[63014.0,0.03490914],[63015.0,0.0084]]]
["bitfinex","BTCUSD",1719878489412,[[62987.0,1.7121531],[62983.0,3.485209],[62981.0,0.04742239],[62979.0,0.07113358],[62978.0,0.09484478]],[[63004.0,0.084],[63005.0,0.0646],[63015.0,0.0084]]]
["bitfinex","BTCUSD",1719878489413,[[62987.0,1.7121531],[62983.0,3.485209],[62981.0,0.04742239],[62979.0,0.07113358],[62978.0,0.09484478]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63011.0,0.03510914],[63015.0,0.0084]]]
["bitfinex","BTCUSD",1719878489644,[[62987.0,1.7121531],[62984.0,3.319732],[62981.0,0.04742239],[62979.0,0.07113358],[62978.0,0.09484478]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63011.0,0.03510914],[63015.0,0.0084]]]
["bitfinex","BTCUSD",1719878489820,[[62987.0,1.8089531],[62985.0,2.991292],[62981.0,0.04742239],[62979.0,0.07113358],[62978.0,0.09484478]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.26301329],[63013.0,0.03490914],[63015.0,0.0084]]]
["bitfinex","BTCUSD",1719878490031,[[62987.0,1.8089531],[62986.0,2.831427],[62981.0,0.04740577],[62979.0,0.07110865],[62978.0,0.09481154]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63014.0,0.26281329],[63015.0,0.04330914]]]
["bitfinex","BTCUSD",1719878490339,[[62987.0,4.1258931],[62980.0,0.04740675],[62979.0,0.07111013],[62977.0,0.09481351],[62976.0,0.7662]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63013.0,0.26281329],[63014.0,0.03490914]]]
["bitfinex","BTCUSD",1719878490536,[[62987.0,3.5962091],[62984.0,0.04276515],[62980.0,0.04740675],[62979.0,0.07111013],[62977.0,0.09481351]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.26301329],[63013.0,0.03490914],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878490741,[[62987.0,3.57537825],[62980.0,0.04740675],[62979.0,0.07111013],[62977.0,0.09481351],[62965.0,0.8758]],[[63004.0,0.084],[63005.0,0.0646],[63010.0,0.26281329],[63011.0,0.03510914],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878490971,[[62987.0,3.5325131],[62980.0,0.04740675],[62979.0,0.07111013],[62977.0,0.09481351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63013.0,0.26301329],[63014.0,0.03490914]]]
["bitfinex","BTCUSD",1719878491170,[[62987.0,3.5325131],[62980.0,0.04740675],[62979.0,0.07111013],[62977.0,0.09481351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63013.0,0.0002],[63014.0,0.26281329]]]
["bitfinex","BTCUSD",1719878491373,[[62987.0,3.57777825],[62980.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63013.0,0.0002],[63014.0,0.26281329]]]
["bitfinex","BTCUSD",1719878491493,[[62987.0,3.57777825],[62980.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63012.0,0.27121329],[63013.0,0.03510914]]]
["bitfinex","BTCUSD",1719878491871,[[62987.0,3.57777825],[62980.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63012.0,0.0084],[63013.0,0.26301329]]]
["bitfinex","BTCUSD",1719878492016,[[62987.0,3.5315131],[62980.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63011.0,0.0002],[63012.0,0.0084],[63013.0,0.26301329]]]
["bitfinex","BTCUSD",1719878492221,[[62987.0,3.5325131],[62980.0,0.0926719],[62978.0,0.07111013],[62976.0,0.56101351],[62973.0,0.3]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878492428,[[62987.0,3.5325131],[62980.0,0.04526515],[62979.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878492640,[[62987.0,3.5335131],[62980.0,0.04526515],[62979.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878492986,[[62987.0,3.5325131],[62980.0,0.04526515],[62979.0,0.04740675],[62978.0,0.07111013],[62976.0,0.56101351]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878493199,[[62987.0,3.5315131],[62980.0,0.04526515],[62976.0,0.4662],[62962.0,0.03877573],[62951.0,3.956]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878493382,[[62987.0,3.5325131],[62980.0,0.09264089],[62978.0,0.07106361],[62976.0,0.56095149],[62974.0,0.11843936]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878493589,[[62987.0,3.5335131],[62980.0,0.09264089],[62978.0,0.07106361],[62976.0,0.56095149],[62974.0,0.11843936]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878493820,[[62987.0,2.9580191],[62980.0,0.04737574],[62978.0,0.07106361],[62976.0,0.56095149],[62974.0,0.11843936]],[[63004.0,0.084],[63005.0,0.0646],[63007.0,0.26281329],[63008.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878493995,[[62987.0,2.7939281],[62980.0,0.04737574],[62978.0,0.07106361],[62976.0,0.56095149],[62974.0,0.11843936]],[[63004.0,0.084],[63005.0,0.0646],[63007.0,0.26281329],[63008.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878494368,[[62987.0,2.7939281],[62980.0,0.04737574],[62978.0,0.07106361],[62977.0,0.09475149],[62976.0,0.4662]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878495321,[[62987.0,2.7939281],[62981.0,0.04737574],[62979.0,0.07106361],[62978.0,0.07934304],[62977.0,0.09475149]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878495523,[[62987.0,2.8023381],[62981.0,0.04737574],[62979.0,0.07106361],[62978.0,0.07934304],[62977.0,0.09475149]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878496462,[[62987.0,2.8023381],[62981.0,0.04736773],[62979.0,0.07105159],[62978.0,0.1740785],[62976.0,0.58461932]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878497450,[[62987.0,2.8023381],[62982.0,0.04736773],[62980.0,0.07105159],[62978.0,0.1740785],[62976.0,0.58461932]],[[63004.0,0.084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878498125,[[62987.0,3.54014539],[62986.0,0.03718671],[62982.0,0.04736773],[62980.0,0.07105159],[62978.0,0.1740785]],[[63004.0,0.084],[63005.0,0.0646],[63006.0,0.26281329],[63007.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878498323,[[62987.0,2.61063239],[62986.0,0.03718671],[62982.0,0.04736773],[62980.0,0.07105159],[62979.0,0.09473546]],[[63004.0,0.0084],[63005.0,0.0646],[63006.0,0.26281329],[63007.0,0.03490914],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878498656,[[62987.0,2.50969639],[62986.0,0.03718671],[62982.0,0.04736773],[62980.0,0.07105159],[62979.0,0.09473546]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63006.0,0.26281329],[63007.0,0.03490914]]]
["bitfinex","BTCUSD",1719878498853,[[62987.0,2.5468831],[62982.0,0.04736773],[62980.0,0.07105159],[62978.0,0.1740785],[62973.0,0.77591475]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63013.0,0.26301329],[63014.0,0.03490914]]]
["bitfinex","BTCUSD",1719878499074,[[62987.0,2.5468831],[62982.0,0.04736773],[62980.0,0.07105159],[62978.0,0.1740785],[62973.0,0.77591475]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63013.0,0.0002],[63014.0,0.26281329]]]
["bitfinex","BTCUSD",1719878499302,[[62987.0,2.5468831],[62978.0,0.1740785],[62973.0,0.77591475]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63013.0,0.0002],[63014.0,0.26281329]]]
["bitfinex","BTCUSD",1719878499303,[[62987.0,2.5468831],[62983.0,0.04736773],[62981.0,0.07105159],[62979.0,0.09473546],[62978.0,0.07934304]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63013.0,0.26301329],[63014.0,0.03490914]]]
["bitfinex","BTCUSD",1719878499435,[[62987.0,2.5468831],[62983.0,0.04738062],[62981.0,0.07107093],[62979.0,0.09476124],[62978.0,0.07934304]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63013.0,0.0002],[63015.0,0.35055633]]]
["bitfinex","BTCUSD",1719878499636,[[62987.0,2.5468831],[62983.0,0.04738062],[62981.0,0.07107093],[62979.0,0.09476124],[62978.0,0.07934304]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63007.0,0.26281329],[63008.0,0.03490914]]]
["bitfinex","BTCUSD",1719878499863,[[62987.0,2.5468831],[62983.0,0.04738062],[62981.0,0.07107093],[62979.0,0.09476124],[62978.0,0.07934304]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63011.0,0.26301329],[63012.0,0.04330914]]]
["bitfinex","BTCUSD",1719878500068,[[62987.0,2.5468831],[62986.0,0.03],[62983.0,0.04738062],[62981.0,0.07107093],[62979.0,0.09476124]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63007.0,0.26281329],[63008.0,0.03490914]]]
["bitfinex","BTCUSD",1719878500276,[[62987.0,2.5468831],[62986.0,0.03],[62983.0,0.04738062],[62982.0,0.07107093],[62980.0,0.09476124]],[[62997.0,0.075],[63004.0,0.0084],[63005.0,0.0646],[63009.0,0.26281329],[63010.0,0.03490914]]]
["bitfinex","BTCUSD",1719878500865,[[62987.0,2.5468831],[62986.0,0.03],[62983.0,0.04738062],[62982.0,0.07107093],[62980.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63007.0,0.26281329],[63008.0,0.03490914],[63018.0,0.03]]]
["bitfinex","BTCUSD",1719878501054,[[62987.0,2.5469831],[62986.0,0.03],[62983.0,0.04738062],[62982.0,0.07107093],[62980.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63007.0,0.26281329],[63008.0,0.03490914],[63018.0,0.03]]]
["bitfinex","BTCUSD",1719878501205,[[62987.0,2.5469831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63007.0,0.26281329],[63008.0,0.03490914],[63018.0,0.03]]]
["bitfinex","BTCUSD",1719878501553,[[62987.0,2.5468831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084]]]
["bitfinex","BTCUSD",1719878501554,[[62987.0,2.5468831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63005.0,0.26281329],[63006.0,0.03490914],[63013.0,0.0003]]]
["bitfinex","BTCUSD",1719878501761,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63005.0,0.26281329],[63006.0,0.03490914],[63013.0,0.0004]]]
["bitfinex","BTCUSD",1719878501919,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63012.0,0.27121329],[63013.0,0.03530914],[63024.0,0.03]]]
["bitfinex","BTCUSD",1719878502124,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093],[62981.0,0.09476124]],[[62997.0,0.1374],[63004.0,0.0084],[63009.0,0.26281329],[63010.0,0.03490914],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878502324,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04738062],[62982.0,0.07107093]],[[62997.0,0.1374],[63004.0,0.0084],[63009.0,0.26281329],[63010.0,0.03490914],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878502325,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04739515],[62982.0,0.07109273],[62980.0,0.0947903]],[[62997.0,0.1374],[63004.0,0.0084],[63009.0,0.26281329],[63010.0,0.03490914],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878502730,[[62987.0,2.5467831],[62986.0,0.03],[62984.0,0.04739515],[62982.0,0.07109272],[62981.0,0.0947903]],[[62997.0,0.1374],[63004.0,0.0084],[63009.0,0.26281329],[63010.0,0.03490914],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878503099,[[62987.0,2.3849831],[62986.0,0.03],[62984.0,0.04739515],[62982.0,0.07109272],[62981.0,0.0947903]],[[62997.0,0.1374],[63004.0,0.0084],[63007.0,0.26281329],[63008.0,0.03490914],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878503485,[[62987.0,1.51067639],[62986.0,0.03],[62983.0,0.08458186],[62981.0,0.07109272],[62980.0,0.0947903]],[[63004.0,0.0084],[63007.0,0.26281329],[63012.0,0.0084]]]
["bitfinex","BTCUSD",1719878503486,[[62987.0,1.51067639],[62986.0,0.03],[62983.0,0.08458186],[62981.0,0.07109272],[62980.0,0.0947903]],[[62989.0,0.08671],[62990.0,0.07381],[63003.0,0.26281329],[63004.0,0.04330914],[63007.0,0.0004]]]
["bitfinex","BTCUSD",1719878503613,[[62987.0,1.38767639],[62986.0,0.03],[62983.0,0.04739515],[62981.0,0.10827943],[62979.0,0.0947903]],[[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914],[63004.0,0.0084]]]
["bitfinex","BTCUSD",1719878503814,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62980.0,0.10827943],[62979.0,0.0947903]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914],[63004.0,0.0084]]]
["bitfinex","BTCUSD",1719878504017,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63004.0,0.0084],[63005.0,0.26321329]]]
["bitfinex","BTCUSD",1719878504212,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63004.0,0.0084],[63005.0,0.0004]]]
["bitfinex","BTCUSD",1719878504434,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329],[63003.0,0.03490914]]]
["bitfinex","BTCUSD",1719878504639,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914],[63002.0,0.00841]]]
["bitfinex","BTCUSD",1719878505053,[[62987.0,1.38767639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914],[63002.0,0.00841]]]
["bitfinex","BTCUSD",1719878505353,[[62987.0,1.50967639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914],[63002.0,0.00841]]]
["bitfinex","BTCUSD",1719878505532,[[62987.0,1.50967639],[62986.0,0.03],[62982.0,0.04739515],[62981.0,0.03718671],[62980.0,0.07109272]],[[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.00841],[63005.0,0.26321329]]]
["bitfinex","BTCUSD",1719878505735,[[62987.0,1.51067639],[62986.0,0.03],[62981.0,0.03718671],[62978.0,0.0641],[62971.0,0.07934304]],[[62988.0,0.02041],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878505937,[[62987.0,1.51067639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02041],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878506143,[[62987.0,1.50967639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02041],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878506340,[[62987.0,1.50967639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02041],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878506508,[[62987.0,1.51067639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02541],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878506709,[[62987.0,1.51067639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02541],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878507356,[[62987.0,1.51067639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02551],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878507552,[[62987.0,1.51067639],[62986.0,0.03],[62982.0,0.04740021],[62981.0,0.03718671],[62980.0,0.07110031]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914]]]
["bitfinex","BTCUSD",1719878508860,[[62987.0,1.48844898],[62986.0,0.03],[62985.0,0.02222741],[62982.0,0.04740858],[62980.0,0.07111287]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914]]]
["bitfinex","BTCUSD",1719878509304,[[62987.0,1.51067639],[62986.0,0.03],[62981.0,0.03718671],[62979.0,0.07934304],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63005.0,0.26281329]]]
["bitfinex","BTCUSD",1719878509509,[[62987.0,1.51067639],[62986.0,0.03],[62984.0,0.03718671],[62981.0,0.04740858],[62980.0,0.07111288]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63005.0,0.26281329]]]
["bitfinex","BTCUSD",1719878509708,[[62987.0,1.5478631],[62986.0,0.03],[62982.0,0.04740858],[62981.0,0.1618],[62980.0,0.07111288]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878509840,[[62987.0,1.51067639],[62986.0,0.06718671],[62982.0,0.04740858],[62981.0,0.1618],[62980.0,0.07111288]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878510249,[[62987.0,1.51067639],[62986.0,0.06718671],[62981.0,0.20920858],[62979.0,0.15045592],[62952.0,0.65513794]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878511021,[[62987.0,1.51067639],[62986.0,0.06718671],[62981.0,0.20920858],[62979.0,0.15045592],[62952.0,0.65513794]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63000.0,0.26281329]]]
["bitfinex","BTCUSD",1719878511222,[[62987.0,1.51067639],[62986.0,0.03],[62984.0,0.03718671],[62981.0,0.20921474],[62979.0,0.07112211]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63000.0,0.26281329]]]
["bitfinex","BTCUSD",1719878511366,[[62987.0,1.5478631],[62986.0,0.03],[62981.0,0.20921474],[62979.0,0.07112211],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878511578,[[62987.0,1.51067639],[62986.0,0.06718671],[62981.0,0.20921474],[62979.0,0.07112211],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878511777,[[62987.0,1.6126631],[62986.0,0.03],[62981.0,0.04741474],[62979.0,0.07112211],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878512095,[[62987.0,1.57547639],[62986.0,0.06718671],[62981.0,0.04741474],[62979.0,0.07112211],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878512378,[[62987.0,1.6126631],[62986.0,0.03],[62980.0,0.04741474],[62978.0,0.13522211],[62970.0,0.7772]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878512579,[[62987.0,1.57547639],[62986.0,0.03],[62984.0,0.03718671],[62980.0,0.04741474],[62978.0,0.13522211]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878513432,[[62987.0,1.51067639],[62986.0,0.03],[62984.0,0.03718671],[62980.0,0.04741474],[62978.0,0.13522211]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878513615,[[62987.0,2.93953839],[62986.0,0.03],[62984.0,0.03718671],[62980.0,0.04741474],[62979.0,0.317563]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[62999.0,0.26281329]]]
["bitfinex","BTCUSD",1719878513815,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62980.0,0.04741474],[62979.0,0.317563]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[62999.0,0.26281329]]]
["bitfinex","BTCUSD",1719878514462,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36497774],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878514775,[[62987.0,2.93953839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36497774],[62978.0,0.13522211]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878514976,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36497774],[62978.0,0.13522211]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878515136,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.317563],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878515347,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878515550,[[62987.0,3.00433839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914]]]
["bitfinex","BTCUSD",1719878515894,[[62987.0,3.00433839],[62986.0,0.03],[62981.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.26281329],[62998.0,0.04331914]]]
["bitfinex","BTCUSD",1719878516049,[[62987.0,3.00433839],[62986.0,0.03],[62983.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[62999.0,0.26281329]]]
["bitfinex","BTCUSD",1719878516869,[[62987.0,3.00443839],[62986.0,0.03],[62983.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878517522,[[62987.0,3.00443839],[62986.0,0.03],[62983.0,0.03718671],[62979.0,0.36498913],[62978.0,0.0641]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62997.0,0.29772243],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878517734,[[62987.0,3.00443839],[62986.0,0.03],[62984.0,0.03718671],[62979.0,0.36498913],[62978.0,0.13523919]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878517936,[[62987.0,3.00443839],[62986.0,0.06718671],[62979.0,0.36498913],[62978.0,0.13523919],[62972.0,0.32713954]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878518092,[[62987.0,3.0416251],[62986.0,0.03],[62979.0,0.36498913],[62978.0,0.13523919],[62972.0,0.317601]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.00841]]]
["bitfinex","BTCUSD",1719878518294,[[62987.0,3.00443839],[62986.0,0.06718671],[62979.0,0.36498913],[62978.0,0.0641],[62977.0,0.07113919]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.00841]]]
["bitfinex","BTCUSD",1719878518495,[[62987.0,3.00443839],[62986.0,0.06718671],[62980.0,0.04744265],[62979.0,0.317563],[62978.0,0.13526398]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878518902,[[62987.0,3.00443839],[62986.0,0.06718671],[62980.0,0.04744962],[62979.0,0.317563],[62978.0,0.13526398]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878518903,[[62987.0,3.00443839],[62986.0,0.06718671],[62980.0,0.04744962],[62979.0,0.317563],[62978.0,0.13527443]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878519107,[[62987.0,3.00443839],[62986.0,0.06718671],[62982.0,0.0458],[62980.0,0.04744962],[62979.0,0.317563]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878519302,[[62987.0,3.00443839],[62986.0,0.06718671],[62982.0,0.0458],[62979.0,0.36501262],[62892.0,0.07934304]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878519538,[[62987.0,3.13629822],[62986.0,0.06718671],[62982.0,0.0458],[62980.0,0.04744962],[62979.0,0.317563]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878519858,[[62987.0,3.13722222],[62986.0,0.06718671],[62982.0,0.0458],[62980.0,0.04744962],[62979.0,0.317563]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63002.0,0.27122329]]]
["bitfinex","BTCUSD",1719878520453,[[62987.0,3.13722222],[62986.0,0.03],[62984.0,0.03718671],[62982.0,0.0458],[62980.0,0.04744962]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63001.0,0.26281329]]]
["bitfinex","BTCUSD",1719878520686,[[62987.0,3.13722222],[62986.0,0.03],[62982.0,0.08298671],[62980.0,0.04744962],[62979.0,0.38873743]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.00841],[63000.0,0.26281329]]]
["bitfinex","BTCUSD",1719878520967,[[62987.0,3.05019481],[62986.0,0.05222741],[62980.0,0.04744962],[62979.0,0.38873743],[62978.0,0.10128671]],[[62988.0,0.02561],[62989.0,0.08671],[62990.0,0.07381],[62998.0,0.27122329],[62999.0,0.03490914]]]
["bitfinex","BTCUSD",1719878521186,[[62987.0,1.52006981],[62986.0,0.03],[62983.0,0.4996],[62980.0,0.047464],[62978.0,0.07119601]],[[62988.0,0.17261],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.26281329],[62993.0,0.09970914]]]
["bitfinex","BTCUSD",1719878521388,[[62987.0,1.17113481],[62986.0,0.03],[62985.0,0.2],[62983.0,0.317541],[62980.0,0.2]],[[62988.0,0.47033243],[62989.0,0.00841],[62990.0,0.07321],[62996.0,0.15914],[62998.0,0.03841]]]
["bitfinex","BTCUSD",1719878521545,[[62987.0,0.64184998],[62986.0,0.03],[62985.0,0.2],[62983.0,0.317541],[62979.0,0.28]],[[62988.0,0.47033243],[62989.0,0.00841],[62990.0,0.07321],[62998.0,0.03841]]]
["bitfinex","BTCUSD",1719878521546,[[62987.0,0.64184998],[62986.0,0.03],[62985.0,0.2],[62983.0,0.317541],[62979.0,0.28]],[[62988.0,0.48687701],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878521744,[[62987.0,0.64184998],[62986.0,0.34753],[62981.0,0.317553],[62980.0,0.063563],[62979.0,0.28]],[[62988.0,0.48687701],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878522170,[[62987.0,0.64084998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.28]],[[62988.0,0.47487701],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878522515,[[62987.0,0.64084998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47529175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878522715,[[62987.0,0.65484998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47529175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878522716,[[62987.0,0.65484998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47629175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.03]]]
["bitfinex","BTCUSD",1719878522865,[[62987.0,0.65484998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47629175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62994.0,0.158745]]]
["bitfinex","BTCUSD",1719878523270,[[62987.0,0.75384998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47129175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878523676,[[62987.0,0.76384998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47229175],[62989.0,0.00841],[62990.0,0.07321],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878523882,[[62987.0,0.76384998],[62986.0,0.34753],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47229175],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878524078,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.517553],[62979.0,0.143563]],[[62988.0,0.17456932],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878524279,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.45574717],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878524481,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.317553],[62980.0,0.2]],[[62988.0,0.47222545],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.188742]]]
["bitfinex","BTCUSD",1719878524660,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.317553]],[[62988.0,0.47222545],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.188742]]]
["bitfinex","BTCUSD",1719878524661,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.517553],[62971.0,0.03718671]],[[62988.0,0.17450302],[62989.0,0.30613243],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878524870,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.517553],[62978.0,0.02222741]],[[62988.0,0.17450302],[62989.0,0.30613243],[62990.0,0.00841],[62993.0,0.0004],[62995.0,0.158742]]]
["bitfinex","BTCUSD",1719878524871,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.517553],[62978.0,0.02222741]],[[62988.0,0.17450302],[62989.0,0.00841],[62990.0,0.27122329],[62991.0,0.03490914],[62993.0,0.0004]]]
["bitfinex","BTCUSD",1719878525067,[[62987.0,1.08137498],[62986.0,0.03],[62983.0,0.2],[62981.0,0.317553],[62979.0,0.343563]],[[62988.0,0.47222545],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62996.0,0.03]]]
["bitfinex","BTCUSD",1719878525266,[[62987.0,0.76384998],[62986.0,0.03],[62984.0,0.317536],[62983.0,0.2],[62981.0,0.317553]],[[62988.0,0.47222545],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62996.0,0.03]]]
["bitfinex","BTCUSD",1719878525267,[[62987.0,0.76384998],[62986.0,0.03],[62984.0,0.317536],[62983.0,0.2],[62981.0,0.317553]],[[62988.0,0.47222545],[62989.0,0.00841],[62990.0,0.00841],[62993.0,0.0004],[62994.0,0.158745]]]
["bitfinex","BTCUSD",1719878525468,[[62987.0,0.025224],[62986.0,0.03],[62979.0,0.08],[62978.0,0.317568],[62976.0,0.6662]],[[62988.0,0.63138545],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.03],[62995.0,0.479487]]]
["bitfinex","BTCUSD",1719878525643,[[62986.0,0.03],[62978.0,0.317568],[62976.0,0.6662]],[[62988.0,0.63138545],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.03],[62995.0,0.479487]]]
["bitfinex","BTCUSD",1719878525644,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62972.0,0.28],[62971.0,0.4996]],[[62987.0,0.60308443],[62988.0,0.34502302],[62989.0,0.00841],[62990.0,0.00841],[62991.0,0.03]]]
["bitfinex","BTCUSD",1719878525862,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62973.0,0.47591475],[62972.0,0.28]],[[62987.0,0.60308443],[62988.0,0.34502302],[62989.0,0.00841],[62990.0,0.00841]]]
["bitfinex","BTCUSD",1719878525863,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62973.0,0.47591475],[62972.0,0.28]],[[62987.0,0.61947268],[62988.0,0.35854474],[62989.0,0.00841],[62990.0,0.00841],[62999.0,0.37934304]]]
["bitfinex","BTCUSD",1719878526107,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62973.0,0.47591475],[62972.0,0.28]],[[62987.0,0.61947268],[62988.0,0.35854474],[62989.0,0.00841],[62990.0,0.00841],[62998.0,0.0795038]]]
["bitfinex","BTCUSD",1719878526268,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62973.0,0.47591475],[62972.0,0.28]],[[62987.0,0.61947268],[62988.0,0.35813],[62989.0,0.00841],[62990.0,0.00841],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878526444,[[62986.0,0.03],[62978.0,0.635139],[62976.0,0.4662],[62974.0,0.063569],[62973.0,0.47591475]],[[62987.0,0.61947268],[62988.0,0.35813],[62989.0,0.00841],[62990.0,0.00841],[62998.0,0.07955831]]]
["bitfinex","BTCUSD",1719878526656,[[62986.0,0.03],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.317582]],[[62987.0,0.61947268],[62988.0,0.35813],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.07955831]]]
["bitfinex","BTCUSD",1719878526850,[[62986.0,0.03],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.317582]],[[62987.0,0.61947268],[62988.0,0.35713],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.07955831]]]
["bitfinex","BTCUSD",1719878527138,[[62986.0,0.03],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.417582]],[[62987.0,0.61947268],[62988.0,0.35713],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878527312,[[62986.0,0.04],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.417582]],[[62987.0,0.62047268],[62988.0,0.35713],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878527520,[[62986.0,0.04],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.417582]],[[62987.0,0.62047268],[62988.0,0.35613],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878527894,[[62986.0,0.04],[62982.0,0.158775],[62978.0,0.635139],[62976.0,0.4662],[62975.0,0.417582]],[[62987.0,0.62147268],[62988.0,0.35613],[62989.0,0.00841],[62990.0,0.325921],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878528265,[[62986.0,0.04],[62976.0,0.4662],[62975.0,0.1],[62974.0,0.31759],[62971.0,0.517605]],[[62987.0,1.25652268],[62988.0,0.03861],[62989.0,0.00841],[62990.0,0.00841],[62995.0,0.162]]]
["bitfinex","BTCUSD",1719878528485,[[62986.0,0.04],[62976.0,0.4662],[62974.0,0.31759],[62971.0,0.517605]],[[62987.0,1.25652268],[62988.0,0.03861],[62989.0,0.00841],[62990.0,0.00841],[62995.0,0.162]]]
["bitfinex","BTCUSD",1719878528486,[[62986.0,0.04],[62977.0,0.1],[62976.0,0.624989],[62974.0,0.31759],[62973.0,0.47591475]],[[62987.0,1.28652268],[62988.0,0.00861],[62989.0,0.00841],[62990.0,0.00841],[62995.0,0.162]]]
["bitfinex","BTCUSD",1719878528688,[[62986.0,0.04],[62977.0,0.258787],[62976.0,0.4662],[62974.0,0.31759],[62973.0,0.47591475]],[[62987.0,1.25652268],[62988.0,0.326132],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.03]]]
["bitfinex","BTCUSD",1719878528864,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.25652268],[62988.0,0.00861],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.03]]]
["bitfinex","BTCUSD",1719878529068,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.28652268],[62988.0,0.00861],[62989.0,0.00841],[62990.0,0.00841],[62997.0,0.3]]]
["bitfinex","BTCUSD",1719878529293,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.25652268],[62988.0,0.03861],[62989.0,0.00841],[62990.0,0.00841],[62999.0,0.37934304]]]
["bitfinex","BTCUSD",1719878529489,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.28652268],[62988.0,0.00861],[62989.0,0.00841],[62990.0,0.00841],[62997.0,0.3]]]
["bitfinex","BTCUSD",1719878529972,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.25652268],[62988.0,0.00861],[62989.0,0.03841],[62990.0,0.00841],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1719878530319,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.4662],[62974.0,0.31759]],[[62987.0,1.25652268],[62988.0,0.03861],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1719878530887,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.783776],[62974.0,0.31759]],[[62987.0,1.25652268],[62988.0,0.03861],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1719878531094,[[62986.0,0.04],[62978.0,0.158785],[62977.0,0.1],[62976.0,0.783776],[62974.0,0.31759]],[[62987.0,1.28652268],[62988.0,0.00861],[62989.0,0.00841],[62990.0,0.00841],[62992.0,0.317505]]]
["bitfinex","BTCUSD",1719878531591,[[62976.0,0.4662],[62972.0,0.2],[62971.0,0.317602],[62970.0,0.7772],[62966.0,1.795028]],[[62977.0,0.26321329],[62978.0,0.18320914],[62987.0,0.01838825],[62988.0,0.356133],[62989.0,0.17041]]]
["bitfinex","BTCUSD",1719878531793,[[62976.0,0.4662],[62975.0,0.158793],[62972.0,0.2],[62971.0,0.317602],[62970.0,0.7772]],[[62977.0,0.44642243],[62979.0,0.158783],[62982.0,0.347553],[62987.0,0.01838825],[62988.0,0.326133]]]
["bitfinex","BTCUSD",1719878532034,[[62976.0,0.4662],[62970.0,0.7772],[62966.0,1.499791],[62964.0,0.31764],[62963.0,0.201124]],[[62977.0,1.25670775],[62978.0,0.03],[62982.0,0.317553],[62983.0,0.162],[62987.0,0.002]]]
["bitfinex","BTCUSD",1719878532235,[[62967.0,0.158813],[62966.0,0.063576],[62964.0,0.31764],[62963.0,0.001124],[62961.0,0.317654]],[[62977.0,1.25670775],[62982.0,0.317553],[62983.0,0.162],[62987.0,0.002]]]
["bitfinex","BTCUSD",1719878532236,[[62967.0,0.158813],[62966.0,0.063576],[62964.0,0.31764],[62963.0,0.001124],[62961.0,0.317654]],[[62968.0,0.29772243],[62971.0,0.0004],[62974.0,0.03],[62977.0,0.33392132],[62982.0,0.317553]]]
["bitfinex","BTCUSD",1719878532476,[[62966.0,0.063576],[62963.0,0.001124],[62958.0,0.47591475],[62957.0,0.4662],[62951.0,0.9772]],[[62974.0,0.03],[62977.0,0.33392132],[62982.0,0.317553]]]
["bitfinex","BTCUSD",1719878532477,[[62966.0,0.063576],[62963.0,0.001124],[62958.0,0.47591475],[62957.0,0.4662],[62951.0,0.9772]],[[62967.0,0.92286143],[62970.0,0.162],[62974.0,0.03],[62977.0,0.01634532],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878532658,[[62966.0,0.063576],[62963.0,0.001124],[62958.0,0.47591475],[62957.0,0.4662],[62956.0,0.317682]],[[62967.0,0.92286143],[62970.0,0.162],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878532659,[[62966.0,0.063576],[62963.0,0.001124],[62958.0,0.47591475],[62957.0,0.4662],[62956.0,0.317682]],[[62967.0,0.92286143],[62968.0,0.01632768],[62970.0,0.162],[62971.0,0.03],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878532833,[[62963.0,0.001124],[62957.0,0.4662],[62956.0,0.317682]],[[62967.0,0.92286143],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878532834,[[62963.0,0.001124],[62960.0,0.158829],[62957.0,0.4662],[62956.0,0.635364],[62951.0,1.094905]],[[62965.0,0.158818],[62967.0,0.61564843],[62969.0,0.347616],[62972.0,0.317603],[62976.0,0.162]]]
["bitfinex","BTCUSD",1719878533034,[[62963.0,0.001124],[62960.0,0.158829],[62957.0,0.4662],[62956.0,0.635364],[62951.0,1.094905]],[[62964.0,0.44602243],[62965.0,0.158818],[62967.0,0.33425368],[62969.0,0.347616],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719878533262,[[62963.0,0.001124],[62959.0,0.517664],[62957.0,0.4662],[62956.0,0.317682],[62955.0,0.02222741]],[[62964.0,0.1645719],[62966.0,0.0003],[62969.0,0.58042929],[62970.0,0.03490914],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719878533438,[[62963.0,0.63993198],[62959.0,0.517664],[62957.0,0.4662],[62955.0,0.02222741],[62953.0,0.3614]],[[62964.0,0.1645719],[62967.0,0.26281329],[62968.0,0.03520914],[62971.0,0.158804],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719878533639,[[62963.0,0.95757798],[62959.0,0.517664],[62957.0,0.4662],[62955.0,0.02222741],[62953.0,0.3614]],[[62964.0,0.1645719],[62967.0,0.26381329],[62968.0,0.03520914],[62971.0,0.158804],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719878534387,[[62963.0,0.95857798],[62959.0,0.517664],[62957.0,0.4662],[62955.0,0.02222741],[62953.0,0.3614]],[[62964.0,0.1645719],[62968.0,0.03520914],[62971.0,0.158804],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719878534388,[[62963.0,0.95857798],[62959.0,0.517664],[62957.0,0.4662],[62955.0,0.02222741],[62953.0,0.3614]],[[62964.0,0.1655719],[62965.0,0.26281329],[62966.0,0.03490914],[62968.0,0.0003],[62971.0,0.158804]]]
["bitfinex","BTCUSD",1719878534715,[[62963.0,0.95857798],[62959.0,0.53989141],[62958.0,0.47591475],[62957.0,0.5462],[62955.0,0.2997]],[[62964.0,0.1655719],[62971.0,0.158804]]]
["bitfinex","BTCUSD",1719878534716,[[62963.0,0.95857798],[62959.0,0.53989141],[62958.0,0.47591475],[62957.0,0.5462],[62955.0,0.2997]],[[62964.0,0.1655719],[62967.0,0.001],[62971.0,0.26281329],[62972.0,0.03490914],[62973.0,0.159098]]]
["bitfinex","BTCUSD",1719878534837,[[62963.0,1.29922398],[62961.0,0.02222741],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2]],[[62964.0,0.1655719],[62967.0,0.001],[62971.0,0.26281329]]]
["bitfinex","BTCUSD",1719878534838,[[62963.0,1.29922398],[62961.0,0.02222741],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2]],[[62964.0,0.0172719],[62967.0,0.001],[62971.0,0.1416],[62975.0,0.0003],[62977.0,0.26281329]]]
["bitfinex","BTCUSD",1719878535039,[[62963.0,1.42145139],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2],[62956.0,0.03718671]],[[62964.0,0.001],[62967.0,0.001],[62971.0,0.1416],[62974.0,0.26281329],[62975.0,0.03520914]]]
["bitfinex","BTCUSD",1719878535240,[[62963.0,1.39922398],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2],[62957.0,1.04810041]],[[62964.0,0.001],[62971.0,0.40441329],[62972.0,0.03490914],[62975.0,0.0003],[62979.0,0.158783]]]
["bitfinex","BTCUSD",1719878535426,[[62963.0,1.39922398],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2],[62957.0,1.04810041]],[[62964.0,0.001],[62971.0,0.40441329],[62972.0,0.03490914],[62975.0,0.0003]]]
["bitfinex","BTCUSD",1719878535427,[[62963.0,1.39922398],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2],[62957.0,1.04810041]],[[62964.0,0.001],[62971.0,0.40441329],[62972.0,0.03490914],[62975.0,0.0003],[63167.0,0.4210939]]]
["bitfinex","BTCUSD",1719878535622,[[62963.0,1.39922398],[62961.0,0.02222741],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2]],[[62964.0,0.001],[62971.0,0.40441329],[62975.0,0.0003],[63167.0,0.4210939]]]
["bitfinex","BTCUSD",1719878535623,[[62963.0,1.39922398],[62961.0,0.02222741],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2]],[[62964.0,0.002],[62970.0,0.26281329],[62971.0,0.17650914],[62975.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878535856,[[62963.0,1.39822398],[62960.0,0.2997],[62959.0,0.2],[62958.0,0.2],[62957.0,0.88610041]],[[62964.0,0.001],[62970.0,0.26281329],[62971.0,0.17650914],[62975.0,0.0003],[62987.0,0.162]]]
["bitfinex","BTCUSD",1719878536055,[[62969.0,0.476424],[62968.0,0.317619],[62967.0,0.2],[62963.0,0.60410898],[62960.0,0.2997]],[[62970.0,0.29772243],[62971.0,0.1416],[62975.0,0.0003],[62977.0,0.158789],[62978.0,0.347572]]]
["bitfinex","BTCUSD",1719878536304,[[62967.0,0.2],[62963.0,0.101124],[62960.0,0.31766],[62957.0,0.5462],[62954.0,0.32192741]],[[62968.0,0.29772243],[62970.0,0.0003],[62971.0,0.1416],[62975.0,0.317586],[62978.0,0.347572]]]
["bitfinex","BTCUSD",1719878536508,[[62963.0,0.259947],[62960.0,0.31766],[62959.0,0.2],[62957.0,0.5462],[62953.0,0.2997]],[[62964.0,0.29872243],[62968.0,0.30341],[62969.0,0.0003],[62970.0,0.01334817],[62972.0,0.635202]]]
["bitfinex","BTCUSD",1719878536710,[[62963.0,0.101124],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.317667],[62957.0,0.4662]],[[62964.0,0.44432243],[62966.0,0.0003],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317601]]]
["bitfinex","BTCUSD",1719878536882,[[62963.0,0.259947],[62962.0,0.317647],[62960.0,0.31766],[62959.0,0.2],[62952.0,0.08581841]],[[62964.0,0.45769471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317601]]]
["bitfinex","BTCUSD",1719878537087,[[62963.0,0.259947],[62962.0,0.317647],[62960.0,0.31766],[62959.0,0.2],[62952.0,0.063591]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317601]]]
["bitfinex","BTCUSD",1719878537500,[[62963.0,0.259947],[62962.0,0.317647],[62960.0,0.31766],[62959.0,0.2],[62952.0,0.063591]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62970.0,0.001],[62971.0,0.03]]]
["bitfinex","BTCUSD",1719878537724,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62952.0,0.063591],[62951.0,1.5431]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62990.0,0.00841]]]
["bitfinex","BTCUSD",1719878537939,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.2],[62952.0,0.063591]],[[62964.0,0.45569471],[62966.0,0.0003],[62969.0,0.158808],[62974.0,0.03],[62985.0,0.69688104]]]
["bitfinex","BTCUSD",1719878538126,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.2],[62954.0,0.02222741]],[[62964.0,0.45559471],[62966.0,0.0003],[62969.0,0.158808],[62970.0,0.001],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878538496,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.2],[62954.0,0.02222741]],[[62964.0,0.45559471],[62966.0,0.0003],[62969.0,0.158808],[62974.0,0.03],[63080.0,0.32751748]]]
["bitfinex","BTCUSD",1719878538704,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.2],[62954.0,0.02222741]],[[62964.0,0.45559471],[62966.0,0.0003],[62969.0,0.158808],[62974.0,0.03],[62995.0,0.2]]]
["bitfinex","BTCUSD",1719878538899,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.2],[62954.0,0.02222741]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62974.0,0.03],[62994.0,0.07096983]]]
["bitfinex","BTCUSD",1719878539334,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62957.0,0.2],[62949.0,0.02222741]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878539536,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62957.0,0.2],[62950.0,0.16772741]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878539884,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62954.0,0.2],[62952.0,0.08581841]],[[62964.0,0.45659471],[62966.0,0.0003],[62969.0,0.158808],[62971.0,0.03],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878540021,[[62963.0,0.577593],[62960.0,0.31766],[62959.0,0.2],[62954.0,0.2],[62952.0,0.063591]],[[62964.0,0.45759471],[62966.0,0.0003],[62969.0,0.158808],[62972.0,0.347601],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878540230,[[62963.0,0.259947],[62960.0,0.31766],[62959.0,0.2],[62958.0,0.317667],[62953.0,0.2]],[[62964.0,0.45759471],[62966.0,0.0003],[62968.0,0.158811],[62970.0,0.317616],[62971.0,0.03]]]
["bitfinex","BTCUSD",1719878540418,[[62963.0,0.001124],[62960.0,0.158829],[62959.0,0.2],[62958.0,0.317667],[62954.0,0.1]],[[62964.0,0.45789471],[62965.0,0.158819],[62968.0,0.317626],[62969.0,0.03],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878540774,[[62963.0,0.001124],[62960.0,0.158829],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45789471],[62965.0,0.158819],[62967.0,0.03],[62968.0,0.317626],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878540926,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45789471],[62965.0,0.158819],[62967.0,0.03],[62968.0,0.317626],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878541131,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45789471],[62965.0,0.158819],[62968.0,0.347626],[62970.0,0.317616],[62979.0,0.3]]]
["bitfinex","BTCUSD",1719878541466,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45789471],[62968.0,0.347626],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878541467,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45779471],[62967.0,0.188815],[62968.0,0.317626],[62970.0,0.317616],[62978.0,0.3]]]
["bitfinex","BTCUSD",1719878541709,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45779471],[62967.0,0.188815],[62968.0,0.317626],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878541710,[[62963.0,0.001124],[62961.0,0.158828],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.1]],[[62964.0,0.45779471],[62967.0,0.158815],[62968.0,0.317626],[62969.0,0.03],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878541914,[[62963.0,0.001124],[62962.0,0.158825],[62961.0,0.317656],[62958.0,0.317667],[62955.0,0.517685]],[[62964.0,0.16027228],[62966.0,0.26281329],[62967.0,0.19352414],[62970.0,0.317616],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719878542246,[[62963.0,0.001124],[62962.0,0.158825],[62961.0,0.317656],[62958.0,0.317667],[62955.0,0.517685]],[[62964.0,0.16027228],[62967.0,0.19352414],[62970.0,0.317616],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719878542247,[[62963.0,0.001124],[62962.0,0.158825],[62961.0,0.317656],[62958.0,0.317667],[62955.0,0.517685]],[[62964.0,0.45779471],[62967.0,0.158815],[62970.0,0.317616],[62972.0,0.317603],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878542453,[[62963.0,0.159947],[62961.0,0.317656],[62958.0,0.317667],[62955.0,0.517685],[62954.0,0.32222741]],[[62964.0,0.45769471],[62967.0,0.158815],[62970.0,0.317616],[62972.0,0.317603],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878542892,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.02222741],[62955.0,0.517685],[62954.0,0.3]],[[62964.0,0.16017228],[62967.0,0.26281329],[62968.0,0.03470914],[62972.0,0.317603],[62978.0,0.03]]]
["bitfinex","BTCUSD",1719878543093,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.02222741],[62955.0,0.517685],[62954.0,0.3]],[[62964.0,0.16017228],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719878543094,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.02222741],[62955.0,0.517685],[62954.0,0.3]],[[62964.0,0.42298557],[62965.0,0.03470914],[62971.0,0.158805],[62972.0,0.317603],[62976.0,0.03]]]
["bitfinex","BTCUSD",1719878543290,[[62963.0,0.477593],[62961.0,0.317656],[62957.0,0.02222741],[62955.0,0.517685],[62954.0,0.3624]],[[62964.0,0.42298557],[62965.0,0.03470914],[62970.0,0.158807],[62972.0,0.317603],[62975.0,0.509586]]]
["bitfinex","BTCUSD",1719878543478,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.02222741],[62955.0,0.517685],[62954.0,0.3624]],[[62964.0,0.45769471],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.479586]]]
["bitfinex","BTCUSD",1719878543675,[[62963.0,0.477593],[62961.0,0.317656],[62955.0,0.517685],[62954.0,0.38462741],[62946.0,0.35491371]],[[62964.0,0.42288557],[62965.0,0.03470914],[62970.0,0.158807],[62972.0,0.317603],[62975.0,0.509586]]]
["bitfinex","BTCUSD",1719878543897,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.10232741],[62955.0,0.517685],[62954.0,0.3624]],[[62964.0,0.42288557],[62965.0,0.03470914],[62970.0,0.158807],[62972.0,0.317603],[62975.0,0.347586]]]
["bitfinex","BTCUSD",1719878544095,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45759471],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878544539,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45740363],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878544751,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45550363],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878545121,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45750363],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878545323,[[62963.0,0.477593],[62961.0,0.317656],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45760363],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878545552,[[62963.0,0.477593],[62956.0,0.0801],[62955.0,0.517685],[62954.0,0.38462741]],[[62964.0,0.45760363],[62970.0,0.158807],[62972.0,0.317603],[62974.0,0.03],[62975.0,0.317586]]]
["bitfinex","BTCUSD",1719878545553,[[62963.0,0.95757798],[62962.0,0.2],[62960.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.0972812],[62972.0,0.26311329],[62973.0,0.03470914],[62981.0,0.479556],[62983.0,0.03]]]
["bitfinex","BTCUSD",1719878545757,[[62963.0,0.95757798],[62962.0,0.2],[62960.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.0012],[62972.0,0.32401329],[62973.0,0.03500914],[62978.0,0.158787],[62981.0,0.317556]]]
["bitfinex","BTCUSD",1719878546052,[[62963.0,1.27532398],[62962.0,0.2],[62957.0,0.08],[62956.0,0.397779],[62954.0,0.38462741]],[[62964.0,0.0022],[62970.0,0.26311329],[62971.0,0.03470914],[62972.0,0.0612],[62975.0,0.158794]]]
["bitfinex","BTCUSD",1719878546257,[[62963.0,1.27532398],[62962.0,0.2],[62957.0,0.08],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.0012],[62966.0,0.26281329],[62968.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878546477,[[62963.0,1.27532398],[62962.0,0.2],[62957.0,0.08],[62956.0,0.42000641],[62954.0,0.3624]],[[62964.0,0.0012],[62966.0,0.26281329],[62968.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878546658,[[62963.0,1.27932398],[62962.0,0.2],[62957.0,0.08],[62956.0,0.42000641],[62954.0,0.3624]],[[62964.0,0.0022],[62966.0,0.26281329],[62968.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878546854,[[62963.0,1.27942398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.0022],[62965.0,0.26281329],[62966.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878547260,[[62963.0,1.27942398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.0023],[62965.0,0.26281329],[62966.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878547439,[[62963.0,1.27542398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.0003],[62965.0,0.33791329],[62966.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878547651,[[62963.0,1.27542398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.0004],[62965.0,0.33791329],[62966.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878547854,[[62963.0,1.27542398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.01373055],[62965.0,0.33791329],[62966.0,0.03470914],[62970.0,0.0003],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878548054,[[62963.0,1.27942398],[62962.0,0.2],[62957.0,0.08],[62956.0,0.397779],[62954.0,0.3624]],[[62964.0,0.31125298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.0612],[62974.0,0.188796]]]
["bitfinex","BTCUSD",1719878548258,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.397779]],[[62964.0,0.31125298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.0612],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878548454,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.31125298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.220001],[63029.0,0.0002]]]
["bitfinex","BTCUSD",1719878548694,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.31125298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.220001],[63029.0,0.23276083]]]
["bitfinex","BTCUSD",1719878548948,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.31225298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.220001],[63029.0,0.23276083]]]
["bitfinex","BTCUSD",1719878549166,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.31225298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.220001],[63029.0,0.0002]]]
["bitfinex","BTCUSD",1719878549378,[[62963.0,0.95777798],[62962.0,0.2],[62959.0,0.317662],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.31225298],[62965.0,0.0751],[62970.0,0.0003],[62972.0,0.220001],[63002.0,0.325862]]]
["bitfinex","BTCUSD",1719878549848,[[62963.0,0.96177798],[62962.0,0.51765],[62957.0,0.10222741],[62956.0,0.0801],[62955.0,0.2997]],[[62964.0,0.01573055],[62965.0,0.0751],[62967.0,0.26281329],[62968.0,0.03470914],[62972.0,0.0615]]]
["bitfinex","BTCUSD",1719878550045,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.01573055],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878550614,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.0024],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878550817,[[62963.0,1.27942398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.0801],[62953.0,0.2]],[[62964.0,0.0024],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62970.0,0.0003]]]
["bitfinex","BTCUSD",1719878551154,[[62963.0,1.27942398],[62962.0,0.2],[62957.0,0.10222741],[62956.0,0.0801],[62953.0,0.2]],[[62964.0,0.0024],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0615]]]
["bitfinex","BTCUSD",1719878551317,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.0024],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0615]]]
["bitfinex","BTCUSD",1719878551736,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62970.0,0.0003]]]
["bitfinex","BTCUSD",1719878552257,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0615]]]
["bitfinex","BTCUSD",1719878552456,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.0801]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878552727,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.397779]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0612]]]
["bitfinex","BTCUSD",1719878552926,[[62963.0,1.27942398],[62962.0,0.2],[62961.0,0.02222741],[62957.0,0.08],[62956.0,0.397779]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62969.0,0.0779],[62972.0,0.0615]]]
["bitfinex","BTCUSD",1719878553286,[[62963.0,1.27942398],[62962.0,0.2],[62960.0,0.02222741],[62958.0,0.2997],[62957.0,0.08]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62971.0,0.0624],[62973.0,0.0003]]]
["bitfinex","BTCUSD",1719878553466,[[62963.0,1.34532398],[62962.0,0.2],[62961.0,0.02222741],[62958.0,0.2997],[62957.0,0.08]],[[62964.0,0.00324],[62967.0,0.26281329],[62968.0,0.03470914],[62971.0,0.0624],[62973.0,0.0003]]]
["bitfinex","BTCUSD",1719878554511,[[62963.0,1.27942398],[62962.0,0.2],[62958.0,0.2997],[62957.0,0.08],[62955.0,0.02222741]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.02693655],[62968.0,0.00777259],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878554668,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.0651],[62958.0,0.2997],[62957.0,0.08]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.02693655],[62968.0,0.09077259],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878554873,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.08732741],[62958.0,0.2997],[62957.0,0.08]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.02693655],[62968.0,0.09077259],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878554874,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.08732741],[62958.0,0.2997],[62957.0,0.08]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.03470914],[62968.0,0.083],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878555095,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.0651],[62958.0,0.32192741],[62957.0,0.08]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.03470914],[62968.0,0.083],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878555869,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.0651],[62957.0,0.08]],[[62964.0,0.00324],[62966.0,0.26281329],[62967.0,0.03470914],[62968.0,0.083],[62971.0,0.0624]]]
["bitfinex","BTCUSD",1719878555870,[[62963.0,1.27942398],[62962.0,0.23],[62959.0,0.0651],[62957.0,0.08],[62952.0,0.08581841]],[[62964.0,0.26605329],[62965.0,0.03470914],[62968.0,0.083],[62971.0,0.0624],[62972.0,0.0003]]]
["bitfinex","BTCUSD",1719878555999,[[62963.0,0.96177798],[62962.0,0.23],[62959.0,0.317664],[62958.0,0.08],[62954.0,0.12222741]],[[62964.0,0.30076243],[62968.0,0.083],[62970.0,0.0003],[62971.0,0.0624],[62972.0,0.03]]]
["bitfinex","BTCUSD",1719878556201,[[62963.0,0.005324],[62962.0,0.03],[62959.0,0.317664],[62957.0,0.2],[62954.0,0.1]],[[62964.0,0.30076243],[62968.0,0.083],[62970.0,0.0003]]]
["bitfinex","BTCUSD",1719878556202,[[62963.0,0.005324],[62962.0,0.03],[62959.0,0.317664],[62957.0,0.2],[62954.0,0.1]],[[62964.0,0.45511424],[62968.0,0.317621],[62970.0,0.03],[62975.0,0.162],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878556402,[[62963.0,0.005324],[62962.0,0.188824],[62960.0,0.1],[62959.0,0.317664],[62957.0,0.2]],[[62964.0,0.45511424],[62967.0,0.03],[62968.0,0.476433],[62969.0,0.162],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878556971,[[62963.0,0.005324],[62962.0,0.188824],[62960.0,0.1],[62959.0,0.317664],[62957.0,0.2]],[[62964.0,0.45511424],[62967.0,0.188813],[62968.0,0.317621],[62969.0,0.162],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878557306,[[62963.0,0.005324],[62962.0,0.03],[62957.0,0.2],[62955.0,0.317685],[62947.0,0.562]],[[62964.0,0.45411424],[62965.0,0.03],[62966.0,0.317636],[62968.0,0.317621],[62969.0,0.162]]]
["bitfinex","BTCUSD",1719878557492,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158829],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62965.0,0.188818],[62966.0,0.317636],[62968.0,0.317621],[62969.0,0.162]]]
["bitfinex","BTCUSD",1719878557730,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158829],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62965.0,0.158818],[62966.0,0.347636],[62968.0,0.317621],[62969.0,0.162]]]
["bitfinex","BTCUSD",1719878558341,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158829],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62965.0,0.158818],[62966.0,0.317636],[62967.0,0.03],[62968.0,0.317621]]]
["bitfinex","BTCUSD",1719878558541,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.317668],[62953.0,0.2],[62948.0,0.32192741]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.317621],[62974.0,0.347592],[62984.0,0.3]]]
["bitfinex","BTCUSD",1719878558747,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.317668],[62953.0,0.2],[62950.0,0.10222741]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.317621],[62970.0,0.03],[62974.0,0.317592]]]
["bitfinex","BTCUSD",1719878558957,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.317668],[62953.0,0.2],[62950.0,0.10222741]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878559688,[[62963.0,0.001324],[62962.0,0.188825],[62958.0,0.317668],[62953.0,0.2],[62950.0,0.10222741]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878560379,[[62963.0,0.001324],[62962.0,0.188825],[62958.0,0.317668],[62953.0,0.2],[62951.0,0.629792]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878560698,[[62963.0,0.001324],[62962.0,0.188825],[62958.0,0.317668],[62953.0,0.2],[62951.0,0.829792]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878561149,[[62963.0,0.001324],[62962.0,0.188825],[62958.0,0.317668],[62953.0,0.2],[62951.0,0.629792]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878561354,[[62963.0,0.001324],[62962.0,0.188825],[62958.0,0.317668],[62953.0,0.2],[62951.0,0.829792]],[[62964.0,0.45311424],[62967.0,0.158815],[62968.0,0.347621],[62974.0,0.317592],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878563963,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62966.0,0.03],[62968.0,0.317621],[62969.0,0.479621],[62978.0,0.37934304]]]
["bitfinex","BTCUSD",1719878563964,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62966.0,0.03],[62968.0,0.317621],[62969.0,0.479621],[62977.0,0.3]]]
["bitfinex","BTCUSD",1719878564176,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.45311424],[62965.0,0.188819],[62968.0,0.317621],[62969.0,0.479621],[62976.0,0.3]]]
["bitfinex","BTCUSD",1719878565053,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.61193424],[62965.0,0.03],[62968.0,0.317621],[62969.0,0.479621],[62976.0,0.3]]]
["bitfinex","BTCUSD",1719878565461,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.64193424],[62968.0,0.317621],[62969.0,0.479621],[62975.0,0.3],[62985.0,0.15041565]]]
["bitfinex","BTCUSD",1719878565674,[[62963.0,0.001324],[62962.0,0.03],[62960.0,0.158828],[62958.0,0.317668],[62953.0,0.2]],[[62964.0,0.64193424],[62968.0,0.317621],[62969.0,0.479621],[62975.0,0.3],[62985.0,0.07934304]]]
["bitfinex","BTCUSD",1719878566077,[[62963.0,0.001324],[62962.0,0.03],[62953.0,0.2],[62951.0,0.5662],[62946.0,0.44044105]],[[62964.0,0.64193424],[62968.0,0.317621],[62969.0,0.479621],[62975.0,0.3],[62985.0,0.07934304]]]
["bitfinex","BTCUSD",1719878566078,[[62963.0,0.001324],[62962.0,0.03],[62953.0,0.2],[62951.0,0.5662],[62946.0,0.44044105]],[[62964.0,0.64193424],[62966.0,0.317635],[62968.0,0.317621],[62969.0,0.162],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878566234,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62957.0,0.1],[62953.0,0.2]],[[62964.0,0.64193424],[62966.0,0.317635],[62969.0,0.162],[62974.0,0.3],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878566440,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62951.0,0.9662],[62944.0,0.79942741]],[[62964.0,0.64193424],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878566648,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62951.0,0.9662],[62949.0,0.063595]],[[62964.0,0.64193424],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878567013,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62951.0,0.9662],[62949.0,0.063595]],[[62964.0,0.64193424],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878567014,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62951.0,0.9662],[62949.0,0.063595]],[[62964.0,0.64193424],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878567541,[[62963.0,0.001324],[62962.0,0.03],[62958.0,0.158835],[62951.0,0.9662],[62949.0,0.063595]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878568090,[[62963.0,0.001324],[62962.0,0.03],[62956.0,0.476516],[62951.0,0.9662],[62949.0,0.063595]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878568301,[[62963.0,0.001324],[62962.0,0.03],[62957.0,0.258838],[62956.0,0.317677],[62951.0,0.9662]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878568457,[[62963.0,0.001324],[62962.0,0.03],[62957.0,0.258838],[62956.0,0.317677],[62951.0,0.8662]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.37111354]]]
["bitfinex","BTCUSD",1719878569028,[[62963.0,0.001324],[62962.0,0.03],[62957.0,0.1],[62956.0,0.15884],[62951.0,0.8662]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878569165,[[62963.0,0.001324],[62962.0,0.03],[62957.0,0.1],[62956.0,0.15884],[62951.0,0.8662]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62974.0,0.3],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878569363,[[62963.0,0.001324],[62962.0,0.03],[62957.0,0.1],[62956.0,0.15884],[62951.0,0.8662]],[[62964.0,0.95947801],[62966.0,0.317635],[62969.0,0.162],[62975.0,0.3],[62982.0,0.37111354]]]
["bitfinex","BTCUSD",1719878569832,[[62963.0,0.001324],[62962.0,0.03],[62951.0,0.4662],[62949.0,0.158857],[62948.0,0.063595]],[[62964.0,1.62521744],[62969.0,0.162],[62971.0,0.61761],[62978.0,0.37934304],[62979.0,0.09481805]]]
["bitfinex","BTCUSD",1719878570033,[[62963.0,0.001324],[62962.0,0.03],[62951.0,0.4662],[62950.0,0.158856],[62944.0,1.16144]],[[62964.0,1.62521744],[62966.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62978.0,0.47416109]]]
["bitfinex","BTCUSD",1719878570182,[[62963.0,0.001324],[62962.0,0.03],[62951.0,0.4662],[62950.0,0.158856],[62944.0,1.16144]],[[62964.0,1.62521744],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62974.0,0.09481805]]]
["bitfinex","BTCUSD",1719878570389,[[62963.0,0.001324],[62962.0,0.03],[62951.0,0.4662],[62950.0,0.158856],[62944.0,1.36144]],[[62964.0,1.62521744],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62974.0,0.09481805]]]
["bitfinex","BTCUSD",1719878570595,[[62963.0,0.001324],[62951.0,0.4662],[62950.0,0.158856],[62944.0,1.36144],[62940.0,0.2997]],[[62964.0,1.62521744],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878570596,[[62963.0,0.001324],[62951.0,0.4662],[62950.0,0.158856],[62944.0,1.36144],[62940.0,0.2997]],[[62964.0,1.59476001],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62977.0,0.3]]]
["bitfinex","BTCUSD",1719878570829,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158862],[62944.0,1.29494],[62942.0,0.33771843]],[[62964.0,1.59476001],[62969.0,0.162],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878570830,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158862],[62944.0,1.29494],[62942.0,0.33771843]],[[62964.0,1.62527468],[62966.0,0.617633],[62969.0,0.162],[62971.0,0.31761],[62973.0,0.0949184]]]
["bitfinex","BTCUSD",1719878571354,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158862],[62945.0,0.2],[62944.0,1.09494]],[[62964.0,1.62527468],[62966.0,0.617633],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.0949184]]]
["bitfinex","BTCUSD",1719878571676,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.62527468],[62966.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.0949184]]]
["bitfinex","BTCUSD",1719878571833,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.62527468],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.0949184]]]
["bitfinex","BTCUSD",1719878572243,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.59476001],[62967.0,0.3],[62969.0,0.162],[62971.0,0.41255861],[62973.0,0.11868576]]]
["bitfinex","BTCUSD",1719878572477,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.62523953],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09494861]]]
["bitfinex","BTCUSD",1719878572603,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09494861]]]
["bitfinex","BTCUSD",1719878572604,[[62963.0,0.001324],[62951.0,0.4662],[62948.0,0.15886],[62946.0,0.317728],[62945.0,0.2]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09495326]]]
["bitfinex","BTCUSD",1719878573676,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158863],[62945.0,0.2],[62940.0,0.2]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09495326]]]
["bitfinex","BTCUSD",1719878573875,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158863],[62940.0,0.2],[62923.0,0.20719204]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09495326]]]
["bitfinex","BTCUSD",1719878574108,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158863],[62945.0,0.2],[62940.0,0.2]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09495326]]]
["bitfinex","BTCUSD",1719878574306,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158863],[62945.0,0.2],[62943.0,0.417743]],[[62964.0,1.62522752],[62969.0,0.162],[62970.0,0.3],[62971.0,0.41256326],[62973.0,0.11869158]]]
["bitfinex","BTCUSD",1719878574598,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158863],[62945.0,0.2],[62943.0,0.417743]],[[62964.0,1.62522752],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62972.0,0.09495326]]]
["bitfinex","BTCUSD",1719878575303,[[62963.0,0.001324],[62951.0,0.4662],[62947.0,0.158862],[62945.0,0.2],[62943.0,0.1]],[[62964.0,1.59476001],[62967.0,0.3],[62969.0,0.162],[62971.0,0.31761],[62974.0,0.617594]]]
["bitfinex","BTCUSD",1719878575508,[[62963.0,0.001324],[62947.0,0.158862],[62945.0,0.6662],[62943.0,0.417743],[62939.0,1.2774]],[[62964.0,1.6252288],[62967.0,0.3],[62969.0,0.162],[62971.0,0.4125684],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878575820,[[62963.0,0.001324],[62948.0,0.1],[62947.0,0.158862],[62945.0,0.6662],[62943.0,0.417743]],[[62964.0,1.6901288],[62967.0,0.3],[62970.0,0.0949584],[62971.0,0.31761],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878575971,[[62963.0,0.001324],[62948.0,0.1],[62947.0,0.158862],[62945.0,0.6662],[62943.0,0.317743]],[[62964.0,1.6901288],[62967.0,0.3],[62970.0,0.0949584],[62971.0,0.31761],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878576188,[[62963.0,0.001324],[62945.0,0.625067],[62943.0,0.2],[62941.0,0.79367075],[62938.0,0.201124]],[[62964.0,1.6901288],[62965.0,0.3],[62970.0,0.0949584],[62971.0,0.31761],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878576366,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.625067],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.6901288],[62965.0,0.3],[62970.0,0.0949584],[62971.0,0.31761],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878576367,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.6901288],[62965.0,0.3],[62970.0,0.0949584],[62971.0,0.31761],[62972.0,0.11869801]]]
["bitfinex","BTCUSD",1719878576562,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.9901288],[62969.0,0.0949584],[62971.0,0.43630801],[62977.0,0.14243761],[62978.0,0.27934304]]]
["bitfinex","BTCUSD",1719878576914,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.9901288],[62968.0,0.0949584],[62970.0,0.11869801],[62971.0,0.31761],[62975.0,0.14243761]]]
["bitfinex","BTCUSD",1719878577150,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.6901288],[62966.0,0.3],[62968.0,0.0949584],[62970.0,0.11869801],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878577354,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.6901288],[62966.0,0.3],[62967.0,0.0949584],[62969.0,0.11869801],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878577523,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.6901288],[62966.0,0.3949584],[62968.0,0.11869801],[62971.0,0.31761],[62974.0,0.46003161]]]
["bitfinex","BTCUSD",1719878577725,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.9901288],[62966.0,0.0949584],[62968.0,0.11869801],[62971.0,0.31761],[62974.0,0.46003161]]]
["bitfinex","BTCUSD",1719878578353,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.9901288],[62967.0,0.0949584],[62968.0,0.11869801],[62971.0,0.31761],[62974.0,0.46003161]]]
["bitfinex","BTCUSD",1719878578760,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62941.0,0.79367075]],[[62964.0,1.9901302],[62966.0,0.0949584],[62967.0,0.11869801],[62971.0,0.31761],[62973.0,0.44243761]]]
["bitfinex","BTCUSD",1719878578959,[[62963.0,0.001324],[62946.0,0.258865],[62945.0,0.4662],[62943.0,0.2],[62942.0,0.1398]],[[62964.0,1.9901302],[62966.0,0.0949584],[62967.0,0.11869801],[62971.0,0.31761],[62973.0,0.44243761]]]
["bitfinex","BTCUSD",1719878579360,[[62963.0,0.001324],[62947.0,0.158863],[62946.0,0.1],[62945.0,0.4662],[62943.0,0.2]],[[62964.0,1.9901302],[62966.0,0.0949584],[62971.0,0.31761],[62973.0,0.44243761]]]
["bitfinex","BTCUSD",1719878579361,[[62963.0,0.001324],[62947.0,0.158863],[62946.0,0.1],[62945.0,0.4662],[62943.0,0.2]],[[62964.0,1.6901302],[62966.0,0.0949584],[62968.0,0.41869801],[62971.0,0.31761],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878579675,[[62963.0,0.001324],[62947.0,0.158863],[62946.0,0.1],[62945.0,0.4662],[62943.0,0.2]],[[62964.0,1.6901302],[62966.0,0.0949584],[62967.0,0.3],[62968.0,0.11869801],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878580396,[[62963.0,0.001324],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662],[62943.0,0.517743]],[[62964.0,1.6252302],[62967.0,0.0949584],[62968.0,0.11869801],[62969.0,0.3],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878580544,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.6252302],[62967.0,0.0949584],[62969.0,0.3],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878580545,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.6901302],[62967.0,0.0949584],[62969.0,0.41869801],[62971.0,0.31761],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719878581126,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.69011234],[62968.0,0.39493958],[62970.0,0.11867447],[62971.0,0.31761],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719878581550,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.65966001],[62967.0,0.3],[62968.0,0.09494696],[62969.0,0.1186837],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878581756,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[63032.0,0.30412337]]]
["bitfinex","BTCUSD",1719878581928,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.1],[62945.0,0.4662]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[62976.0,0.14242044]]]
["bitfinex","BTCUSD",1719878582110,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62945.0,0.4662],[62939.0,0.1]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[62976.0,0.14242044]]]
["bitfinex","BTCUSD",1719878582313,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62945.0,0.4662],[62940.0,0.263604]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[62976.0,0.14242044]]]
["bitfinex","BTCUSD",1719878582739,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62945.0,0.4662],[62940.0,0.263604]],[[62964.0,1.70230438],[62966.0,0.3],[62968.0,0.09494696],[62970.0,0.1186837],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878583007,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62945.0,0.4662],[62940.0,0.263604]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[64487.0,0.003]]]
["bitfinex","BTCUSD",1719878583160,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62945.0,0.4662],[62940.0,0.263604]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[62994.0,0.23365854]]]
["bitfinex","BTCUSD",1719878583366,[[62963.0,0.001324],[62949.0,0.0647],[62948.0,0.15886],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70230438],[62968.0,0.09494696],[62969.0,0.3],[62970.0,0.1186837],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878583569,[[62963.0,0.001324],[62949.0,0.1449],[62948.0,0.15886],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878583769,[[62963.0,0.001324],[62949.0,0.1449],[62948.0,0.15886],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70230438],[62968.0,0.39494696],[62970.0,0.1186837],[62971.0,0.31761],[62976.0,0.24242044]]]
["bitfinex","BTCUSD",1719878584144,[[62963.0,0.001324],[62949.0,0.1449],[62948.0,0.15886],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70232494],[62968.0,0.3],[62971.0,0.31761],[62976.0,0.1],[64501.0,0.05]]]
["bitfinex","BTCUSD",1719878584362,[[62963.0,0.001324],[62949.0,0.1449],[62948.0,0.158858],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70232494],[62968.0,0.09493718],[62969.0,0.3],[62970.0,0.11867147],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878584619,[[62963.0,0.001324],[62949.0,0.1449],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.81589816]],[[62964.0,1.70232494],[62968.0,0.09493718],[62969.0,0.3],[62970.0,0.11867147],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878584786,[[62963.0,0.001324],[62949.0,0.1449],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62968.0,0.09493718],[62969.0,0.3],[62970.0,0.11867147],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878585590,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62968.0,0.09493718],[62969.0,0.3],[62970.0,0.11867147],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878586726,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62969.0,0.39493718],[62971.0,0.43628147],[62984.0,0.5],[63017.0,0.07978062]]]
["bitfinex","BTCUSD",1719878586850,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62969.0,0.39493718],[62971.0,0.43628147],[62984.0,0.5],[62985.0,0.39687904]]]
["bitfinex","BTCUSD",1719878587074,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62968.0,0.3],[62969.0,0.39493718],[62971.0,0.43628147],[62984.0,0.5]]]
["bitfinex","BTCUSD",1719878587075,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62968.0,0.3],[62969.0,0.09493718],[62971.0,0.43628147],[62984.0,0.5]]]
["bitfinex","BTCUSD",1719878587326,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70232494],[62967.0,0.09493718],[62968.0,0.3],[62969.0,0.11867147],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878587525,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70244851],[62967.0,0.0949276],[62969.0,0.4186595],[62971.0,0.31761],[62975.0,0.1423914]]]
["bitfinex","BTCUSD",1719878588267,[[62963.0,0.001324],[62949.0,0.303758],[62946.0,0.317727],[62945.0,0.4662],[62941.0,0.79367075]],[[62964.0,1.70244851],[62968.0,0.3949276],[62970.0,0.1186595],[62971.0,0.31761],[62976.0,0.2423914]]]
["bitfinex","BTCUSD",1719878588415,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70244851],[62968.0,0.3949276],[62970.0,0.1186595],[62971.0,0.31761],[62976.0,0.2423914]]]
["bitfinex","BTCUSD",1719878588416,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62946.0,0.317727],[62945.0,0.4662]],[[62964.0,1.70244851],[62968.0,0.0949276],[62969.0,0.3],[62970.0,0.1186595],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878588625,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62948.0,0.317718],[62946.0,0.317727]],[[62964.0,1.63754851],[62969.0,0.3949276],[62970.0,0.1186595],[62971.0,0.31761],[63005.0,0.793598]]]
["bitfinex","BTCUSD",1719878588824,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62948.0,0.317718],[62946.0,0.317727]],[[62964.0,1.70244851],[62969.0,0.3949276],[62971.0,0.4362695],[62976.0,0.1],[62977.0,0.1423914]]]
["bitfinex","BTCUSD",1719878590624,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62948.0,0.317718],[62946.0,0.317727]],[[62964.0,1.7025722],[62969.0,0.39492933],[62971.0,0.43627166],[62976.0,0.1],[62977.0,0.142394]]]
["bitfinex","BTCUSD",1719878591043,[[62963.0,0.001324],[62950.0,0.158855],[62949.0,0.1449],[62948.0,0.317718],[62946.0,0.317727]],[[62964.0,1.65966001],[62969.0,0.3],[62971.0,0.31761],[62976.0,0.1],[62988.0,0.31115872]]]
["bitfinex","BTCUSD",1719878591283,[[62963.0,0.001324],[62957.0,0.158837],[62955.0,0.317683],[62950.0,0.2],[62949.0,0.1449]],[[62964.0,1.29002911],[62965.0,0.03],[62968.0,0.317623],[62976.0,0.4],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1719878591476,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21422904],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62970.0,0.09493093]]]
["bitfinex","BTCUSD",1719878592116,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21422904],[62966.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62970.0,0.09493093]]]
["bitfinex","BTCUSD",1719878592320,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.2108089],[62966.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62970.0,0.09493093]]]
["bitfinex","BTCUSD",1719878592468,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.20983408],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62970.0,0.09493093]]]
["bitfinex","BTCUSD",1719878593139,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.20983408],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62969.0,0.09493093]]]
["bitfinex","BTCUSD",1719878593363,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21002841],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62969.0,0.09493093]]]
["bitfinex","BTCUSD",1719878593556,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21012841],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62969.0,0.09493093]]]
["bitfinex","BTCUSD",1719878593756,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.16702405],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.38882116],[62969.0,0.09493093]]]
["bitfinex","BTCUSD",1719878593980,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.16702405],[62965.0,0.03],[62967.0,0.1422],[62968.0,0.317623],[62976.0,0.4]]]
["bitfinex","BTCUSD",1719878594198,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21012875],[62965.0,0.03],[62967.0,0.21340963],[62968.0,0.317623],[62976.0,0.4]]]
["bitfinex","BTCUSD",1719878594199,[[62963.0,0.001324],[62959.0,0.0628],[62958.0,0.0777],[62957.0,0.158837],[62955.0,0.317683]],[[62964.0,1.21012875],[62965.0,0.03],[62967.0,0.21340963],[62968.0,0.317623],[62969.0,0.09494618]]]
["bitfinex","BTCUSD",1719878595699,[[62963.0,0.001324],[62956.0,0.15884],[62955.0,0.1381],[62951.0,0.317704],[62944.0,0.317741]],[[62964.0,1.24012875],[62967.0,0.21340963],[62968.0,0.317623],[62969.0,0.09494618],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878595848,[[62963.0,0.001324],[62956.0,0.15884],[62955.0,0.1381],[62951.0,0.317704],[62944.0,0.317741]],[[62964.0,1.24012875],[62967.0,0.13450963],[62968.0,0.317623],[62969.0,0.09494618],[62971.0,0.41868272]]]
["bitfinex","BTCUSD",1719878596050,[[62963.0,0.001324],[62956.0,0.15884],[62955.0,0.1381],[62951.0,0.317704],[62944.0,0.317741]],[[62964.0,1.31962875],[62967.0,0.13450963],[62968.0,0.317623],[62969.0,0.09494618],[62971.0,0.41868272]]]
["bitfinex","BTCUSD",1719878596298,[[62963.0,0.001324],[62956.0,0.15884],[62955.0,0.1381],[62951.0,0.317704],[62944.0,0.317741]],[[62964.0,1.31962875],[62967.0,0.13450963],[62968.0,0.317623],[62969.0,0.09494618],[62970.0,0.11868272]]]
["bitfinex","BTCUSD",1719878596866,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.38082875],[62967.0,0.07120963],[62968.0,0.617623],[62969.0,0.09494618],[62970.0,0.11868272]]]
["bitfinex","BTCUSD",1719878597262,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.38082875],[62968.0,0.617623],[62970.0,0.11868272]]]
["bitfinex","BTCUSD",1719878597263,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.33782405],[62968.0,0.317623],[62970.0,0.11868272],[62971.0,0.3],[62976.0,0.1]]]
["bitfinex","BTCUSD",1719878597464,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.3809031],[62966.0,0.07123254],[62968.0,0.41259973],[62970.0,0.11872091],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878597670,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.33782405],[62968.0,0.317623],[62971.0,0.3],[62976.0,0.1],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878597848,[[62963.0,0.001324],[62954.0,0.158844],[62953.0,0.0638],[62952.0,0.0777],[62951.0,0.317704]],[[62964.0,1.38083769],[62966.0,0.07123259],[62968.0,0.41259978],[62970.0,0.11872098],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878598627,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.0765],[62948.0,0.476577],[62941.0,0.47591475]],[[62964.0,1.69847869],[62966.0,0.07123259],[62968.0,0.71259978],[62970.0,0.11872098],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878598828,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62966.0,0.09497678],[62968.0,0.73634398],[62973.0,0.44246518],[62979.0,0.16027333]]]
["bitfinex","BTCUSD",1719878598975,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62966.0,0.09497678],[62967.0,0.11872098],[62968.0,0.617623],[62973.0,0.44246518]]]
["bitfinex","BTCUSD",1719878599591,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62965.0,0.3],[62966.0,0.09497678],[62967.0,0.11872098],[62968.0,0.317623]]]
["bitfinex","BTCUSD",1719878599797,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62966.0,0.09497678],[62967.0,0.41872098],[62968.0,0.317623],[63139.0,0.4210939]]]
["bitfinex","BTCUSD",1719878600153,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62966.0,0.09497678],[62967.0,0.3],[62968.0,0.43634398],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878600309,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72948145],[62966.0,0.09497678],[62967.0,0.11872098],[62968.0,0.617623],[62973.0,0.44246518]]]
["bitfinex","BTCUSD",1719878600512,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.65546505],[62968.0,0.317623],[62970.0,0.3],[62973.0,0.3],[63015.0,0.36808122]]]
["bitfinex","BTCUSD",1719878600738,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.69804123],[62966.0,0.09500828],[62967.0,0.11876036],[62968.0,0.617623],[62973.0,0.44251243]]]
["bitfinex","BTCUSD",1719878600896,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.68572861],[62968.0,0.617623],[62973.0,0.3],[63015.0,0.36831439],[63030.0,0.07934304]]]
["bitfinex","BTCUSD",1719878601108,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72874929],[62966.0,0.09500905],[62968.0,0.73638432],[62973.0,0.3],[62974.0,0.14251358]]]
["bitfinex","BTCUSD",1719878601348,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.235357],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72874929],[62966.0,0.09500905],[62967.0,0.11876132],[62968.0,0.617623],[62973.0,0.44251358]]]
["bitfinex","BTCUSD",1719878602157,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.66050429],[62965.0,0.09500905],[62967.0,0.11876132],[62968.0,0.317623],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878602390,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.66050429],[62965.0,0.09500905],[62967.0,0.11876132],[62968.0,0.317623],[62973.0,0.74251358]]]
["bitfinex","BTCUSD",1719878602562,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.79667722],[62966.0,0.09500905],[62967.0,0.11876132],[62968.0,0.317623],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878602941,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.79714775],[62966.0,0.09500905],[62967.0,0.11876132],[62968.0,0.317623],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878603470,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.79730529],[62965.0,0.09504146],[62967.0,0.11880182],[62968.0,0.317623],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878603820,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.69511294],[62968.0,0.317623],[62969.0,0.3],[62973.0,0.3],[62988.0,0.30841]]]
["bitfinex","BTCUSD",1719878604025,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.79721274],[62965.0,0.0950368],[62967.0,0.11879601],[62968.0,0.317623],[62969.0,0.3]]]
["bitfinex","BTCUSD",1719878604224,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.47591475]],[[62964.0,1.72593514],[62965.0,0.0950368],[62967.0,0.11879601],[62968.0,0.317623],[62969.0,0.3]]]
["bitfinex","BTCUSD",1719878604725,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62941.0,0.49814216]],[[62964.0,1.72593514],[62965.0,0.0950368],[62967.0,0.11879601],[62968.0,0.317623],[62969.0,0.3]]]
["bitfinex","BTCUSD",1719878605432,[[62963.0,0.001324],[62950.0,0.424555],[62949.0,0.0765],[62947.0,0.317723],[62946.0,0.317727]],[[62964.0,1.72593514],[62965.0,0.0950368],[62967.0,0.11879601],[62968.0,0.317623],[62969.0,0.3]]]
["bitfinex","BTCUSD",1719878605835,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.0765],[62947.0,0.317723],[62946.0,0.317727]],[[62964.0,1.72593514],[62965.0,0.0950368],[62967.0,0.11879601],[62968.0,0.317623],[62972.0,0.14255521]]]
["bitfinex","BTCUSD",1719878606022,[[62963.0,0.001324],[62950.0,0.2657],[62949.0,0.0765],[62947.0,0.317723]],[[62964.0,1.72593514],[62965.0,0.0950368],[62967.0,0.11879601]]]
["bitfinex","BTCUSD",1719878606023,[[62963.0,0.001324],[62959.0,0.0615],[62958.0,0.0762],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.66511294],[62965.0,0.0950368],[62966.0,0.03],[62967.0,0.11879601],[62973.0,0.44255521]]]
["bitfinex","BTCUSD",1719878606224,[[62963.0,0.001324],[62959.0,0.0615],[62958.0,0.0762],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.63391294],[62965.0,0.0950368],[62966.0,0.0651],[62967.0,0.11879601],[62973.0,0.74255521]]]
["bitfinex","BTCUSD",1719878606830,[[62963.0,0.001324],[62958.0,0.0762],[62952.0,0.158849],[62950.0,0.2],[62904.0,0.49494483]],[[62964.0,1.63391294],[62965.0,0.0950368],[62966.0,0.0651],[62967.0,0.11879601],[62973.0,0.74255521]]]
["bitfinex","BTCUSD",1719878607030,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.63391294],[62965.0,0.0950368],[62966.0,0.0651],[62967.0,0.11879601],[62973.0,0.74255521]]]
["bitfinex","BTCUSD",1719878607236,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.60328542],[62965.0,0.09507758],[62966.0,0.18394698],[62972.0,0.14261637],[62973.0,0.6]]]
["bitfinex","BTCUSD",1719878607438,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.63387051],[62965.0,0.09507758],[62966.0,0.18394698],[62972.0,0.44261637],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878607634,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.63387051],[62965.0,0.09507758],[62966.0,0.18394698],[62971.0,0.3],[62972.0,0.14261637]]]
["bitfinex","BTCUSD",1719878608247,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.63387051],[62966.0,0.18394698],[62972.0,0.14261637]]]
["bitfinex","BTCUSD",1719878608248,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62952.0,0.158849],[62950.0,0.2]],[[62964.0,1.72966182],[62966.0,0.21394698],[62972.0,0.14261637],[62977.0,0.617578],[62989.0,0.24238999]]]
["bitfinex","BTCUSD",1719878608470,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62953.0,0.158848],[62952.0,0.317702]],[[62964.0,1.69476182],[62966.0,0.18394698],[62972.0,0.14261637],[62975.0,0.3],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1719878608652,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62953.0,0.158848],[62952.0,0.317702]],[[62964.0,1.75966182],[62966.0,0.18394698],[62972.0,0.14261637],[62974.0,0.3],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1719878608848,[[62963.0,0.001324],[62958.0,0.235034],[62957.0,0.0615],[62956.0,0.317681],[62952.0,0.317702]],[[62964.0,0.94997982],[62966.0,0.11884698],[62968.0,0.317623],[62972.0,0.14261637],[62977.0,0.317578]]]
["bitfinex","BTCUSD",1719878608849,[[62963.0,0.001324],[62958.0,0.235034],[62957.0,0.0615],[62956.0,0.317681],[62952.0,0.317702]],[[62964.0,0.94997982],[62966.0,0.11884698],[62968.0,0.317623],[62971.0,0.1103],[62972.0,0.20771637]]]
["bitfinex","BTCUSD",1719878609053,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62956.0,0.317681],[62948.0,0.02222741]],[[62964.0,0.88908851],[62965.0,0.09507758],[62966.0,0.14884698],[62968.0,0.317623],[62971.0,0.0803]]]
["bitfinex","BTCUSD",1719878609234,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62956.0,0.317681],[62955.0,0.317686]],[[62964.0,0.98416609],[62966.0,0.14884698],[62968.0,0.317623],[62971.0,0.39791],[63001.0,0.55993939]]]
["bitfinex","BTCUSD",1719878609435,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62956.0,0.317681],[62955.0,0.317686]],[[62964.0,0.98416609],[62966.0,0.14884698],[62968.0,0.317623],[62971.0,0.39791],[63001.0,0.30274899]]]
["bitfinex","BTCUSD",1719878609639,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686]],[[62964.0,0.98416609],[62966.0,0.14884698],[62968.0,0.317623],[62971.0,0.39791],[63001.0,0.30274899]]]
["bitfinex","BTCUSD",1719878609640,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01416609],[62966.0,0.43648298],[62968.0,0.317623],[62971.0,0.0803],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878610041,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01416609],[62966.0,0.43648298],[62968.0,0.317623],[62971.0,0.0803],[62974.0,0.3]]]
["bitfinex","BTCUSD",1719878610239,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01416609],[62966.0,0.43648298],[62968.0,0.317623],[62971.0,0.0803],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878610566,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01417384],[62966.0,0.43652398],[62968.0,0.317623],[62971.0,0.0803],[62972.0,0.20776558]]]
["bitfinex","BTCUSD",1719878610968,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,0.97124824],[62966.0,0.43652374],[62968.0,0.317623],[62971.0,0.0803],[62972.0,0.50776529]]]
["bitfinex","BTCUSD",1719878611153,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01417626],[62966.0,0.43652374],[62968.0,0.317623],[62971.0,0.0803],[62972.0,0.50776529]]]
["bitfinex","BTCUSD",1719878611563,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62948.0,0.317717]],[[62964.0,1.01417626],[62966.0,0.43652374],[62968.0,0.317623],[62971.0,0.0803],[62972.0,0.20776529]]]
["bitfinex","BTCUSD",1719878611891,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220338],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.91929439],[62966.0,0.43654358],[62968.0,0.347623],[62971.0,0.0803],[62972.0,0.20778909]]]
["bitfinex","BTCUSD",1719878612286,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88906833],[62965.0,0.11890758],[62966.0,0.317636],[62967.0,0.03],[62971.0,0.22298909]]]
["bitfinex","BTCUSD",1719878612598,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88906833],[62965.0,0.11890758],[62966.0,0.317636],[62968.0,0.03],[62971.0,0.22298909]]]
["bitfinex","BTCUSD",1719878612796,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88906833],[62965.0,0.11890758],[62966.0,0.317636],[62967.0,0.03],[62971.0,0.22298909]]]
["bitfinex","BTCUSD",1719878613001,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88908928],[62965.0,0.14892035],[62966.0,0.317636],[62971.0,0.22300442],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878613236,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.84613805],[62965.0,0.03],[62966.0,0.317636],[62971.0,0.0803],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878613452,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88923119],[62965.0,0.14894141],[62966.0,0.317636],[62971.0,0.2230297],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878614016,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88923119],[62965.0,0.14893559],[62966.0,0.317636],[62971.0,0.22302271],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878614203,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,1.00816678],[62965.0,0.03],[62966.0,0.317636],[62970.0,0.14272271],[62971.0,0.0803]]]
["bitfinex","BTCUSD",1719878615215,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88923119],[62965.0,0.03],[62966.0,0.317636],[62969.0,0.14272271],[62971.0,0.0803]]]
["bitfinex","BTCUSD",1719878615677,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.88923119],[62966.0,0.347636],[62969.0,0.14272271],[62971.0,0.0803],[62975.0,0.16056305]]]
["bitfinex","BTCUSD",1719878616014,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92007119],[62966.0,0.317636],[62969.0,0.14272271],[62971.0,0.0803],[62975.0,0.46056305]]]
["bitfinex","BTCUSD",1719878616589,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.89007119],[62965.0,0.03],[62966.0,0.317636],[62969.0,0.14272271],[62971.0,0.0803]]]
["bitfinex","BTCUSD",1719878617493,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.89003769],[62965.0,0.03],[62966.0,0.317636],[62969.0,0.14278391],[62971.0,0.0803]]]
["bitfinex","BTCUSD",1719878617894,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62966.0,0.317636],[62969.0,0.14278391],[62971.0,0.0803],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878618051,[[62963.0,0.001324],[62958.0,0.235035],[62957.0,0.0615],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62966.0,0.317636],[62969.0,0.14278391],[62971.0,0.0803],[62975.0,0.4606319]]]
["bitfinex","BTCUSD",1719878618503,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62966.0,0.317636],[62969.0,0.14278391],[62975.0,0.4606319]]]
["bitfinex","BTCUSD",1719878618504,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14278391],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878620117,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.89003769],[62965.0,0.075],[62966.0,0.409336],[62969.0,0.14278391],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878620536,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14278391],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878620693,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62965.0,0.075],[62966.0,0.379336],[62970.0,0.317616],[62975.0,0.3]]]
["bitfinex","BTCUSD",1719878620900,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92003769],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14278293],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878621177,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.87697805],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14279013],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878621453,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92001072],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14279013],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878621677,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.89001072],[62965.0,0.105],[62966.0,0.379336],[62969.0,0.14279013],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878621986,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,0.92001072],[62965.0,0.075],[62966.0,0.379336],[62969.0,0.14279013],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878623423,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.220337],[62955.0,0.317686],[62953.0,0.317692]],[[62964.0,1.23765172],[62965.0,0.075],[62966.0,0.0617],[62969.0,0.14279013],[62970.0,0.317616]]]
["bitfinex","BTCUSD",1719878623620,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62956.0,0.158841],[62953.0,0.317692]],[[62964.0,1.23765172],[62965.0,0.075],[62966.0,0.0617],[62968.0,0.317626],[62969.0,0.14279013]]]
["bitfinex","BTCUSD",1719878623825,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62954.0,0.158843],[62953.0,0.317692]],[[62964.0,1.23766189],[62965.0,0.075],[62966.0,0.0617],[62968.0,0.317626],[62969.0,0.14278823]]]
["bitfinex","BTCUSD",1719878624460,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62955.0,0.158842],[62953.0,0.317692]],[[62964.0,1.23766189],[62965.0,0.075],[62966.0,0.0617],[62968.0,0.317626],[62969.0,0.14278823]]]
["bitfinex","BTCUSD",1719878625188,[[62963.0,0.001324],[62958.0,0.0762],[62957.0,0.0615],[62955.0,0.158842],[62953.0,0.317692]],[[62964.0,1.23764759],[62965.0,0.075],[62966.0,0.0617],[62968.0,0.317626],[62969.0,0.14280142]]]
["bitfinex","BTCUSD",1719878626503,[[62963.0,0.001324],[62943.0,0.07156569],[62941.0,0.57133567],[62936.0,0.2997],[62934.0,0.48314779]],[[62964.0,1.23764759],[62965.0,0.075],[62966.0,0.0617],[62968.0,0.617626],[62969.0,0.14280142]]]
["bitfinex","BTCUSD",1719878626735,[[62963.0,0.001324],[62941.0,0.57133567],[62936.0,0.2997],[62934.0,0.48314779]],[[62964.0,1.23764759],[62965.0,0.075],[62968.0,0.617626]]]
["bitfinex","BTCUSD",1719878626736,[[62963.0,0.001324],[62950.0,0.358855],[62949.0,0.317714],[62947.0,0.379522],[62946.0,0.0754]],[[62964.0,1.66831777],[62965.0,0.3],[62968.0,0.46042742],[62973.0,0.3],[62974.0,0.1606516]]]
["bitfinex","BTCUSD",1719878626869,[[62963.0,0.001324],[62950.0,0.358855],[62949.0,0.317714],[62947.0,0.379522],[62946.0,0.0754]],[[62964.0,1.73141777],[62965.0,0.3],[62968.0,0.46042742],[62973.0,0.3],[62974.0,0.1606516]]]
["bitfinex","BTCUSD",1719878627075,[[62963.0,0.001324],[62950.0,0.358855],[62949.0,0.317714],[62947.0,0.379522],[62946.0,0.0754]],[[62964.0,1.65736005],[62965.0,0.3],[62968.0,0.317626],[62973.0,0.3],[62985.0,0.07934304]]]
["bitfinex","BTCUSD",1719878627275,[[62963.0,0.001324],[62950.0,0.358855],[62949.0,0.317714],[62947.0,0.379522],[62942.0,0.04771503]],[[62964.0,1.73141825],[62966.0,0.14280337],[62968.0,0.317626],[62971.0,0.3],[62972.0,0.16065379]]]
["bitfinex","BTCUSD",1719878627490,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73141825],[62967.0,0.44280337],[62968.0,0.317626],[62973.0,0.46065379],[62985.0,0.31362982]]]
["bitfinex","BTCUSD",1719878627695,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.65736005],[62967.0,0.3],[62968.0,0.317626],[62973.0,0.3],[62985.0,0.07934304]]]
["bitfinex","BTCUSD",1719878627899,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73165784],[62967.0,0.44279658],[62968.0,0.317626],[62973.0,0.46064615],[62985.0,0.31361867]]]
["bitfinex","BTCUSD",1719878628102,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73165784],[62967.0,0.3],[62968.0,0.46042258],[62973.0,0.46064615],[62985.0,0.31361867]]]
["bitfinex","BTCUSD",1719878628521,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73165784],[62967.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878629766,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73165784],[62965.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878629961,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.358855],[62949.0,0.317714]],[[62964.0,1.73165784],[62967.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878630344,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62940.0,0.359032]],[[62964.0,1.73165784],[62965.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878630543,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.73165784],[62965.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878630544,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.65736005],[62965.0,0.3],[62968.0,0.46042258],[62973.0,0.3],[62974.0,0.16064615]]]
["bitfinex","BTCUSD",1719878630750,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.7313768],[62965.0,0.3],[62967.0,0.14279658],[62968.0,0.317626],[62973.0,0.46064615]]]
["bitfinex","BTCUSD",1719878630971,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.65736005],[62965.0,0.3],[62968.0,0.317626],[62973.0,0.3],[62985.0,0.07934304]]]
["bitfinex","BTCUSD",1719878631173,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.73138043],[62965.0,0.3],[62967.0,0.1428058],[62968.0,0.317626],[62973.0,0.46065652]]]
["bitfinex","BTCUSD",1719878631455,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62950.0,0.2],[62948.0,0.15886]],[[62964.0,1.73138043],[62965.0,0.3],[62968.0,0.4604318],[62973.0,0.3],[62974.0,0.16065652]]]
["bitfinex","BTCUSD",1719878632642,[[62963.0,0.001324],[62954.0,0.0618],[62953.0,0.0754],[62942.0,0.27157141],[62939.0,0.417767]],[[62964.0,2.19371941],[62968.0,0.4604318],[62972.0,0.3],[62974.0,0.36065652],[62978.0,0.07934304]]]
["bitfinex","BTCUSD",1719878632851,[[62963.0,0.001324],[62948.0,0.1427],[62942.0,0.04771427],[62941.0,0.70636316],[62939.0,0.41319555]],[[62964.0,2.51033012],[62967.0,0.1428058],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878633048,[[62963.0,0.001324],[62948.0,0.1427],[62941.0,0.47591475],[62939.0,0.317767],[62938.0,0.001124]],[[62964.0,2.51033012],[62967.0,0.1428058],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878633049,[[62963.0,0.001324],[62948.0,0.1427],[62941.0,0.47591475],[62939.0,0.317767],[62938.0,0.001124]],[[62964.0,2.66172873],[62967.0,0.16065652],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878633357,[[62963.0,0.001324],[62948.0,0.1427],[62943.0,0.158873],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.6617389],[62968.0,0.47823966],[62969.0,0.3],[62970.0,0.2],[62979.0,0.23422826]]]
["bitfinex","BTCUSD",1719878633524,[[62963.0,0.001324],[62948.0,0.1427],[62943.0,0.158873],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.6617389],[62968.0,0.47823966],[62969.0,0.3],[62970.0,0.2],[62980.0,0.23422826]]]
["bitfinex","BTCUSD",1719878633725,[[62963.0,0.001324],[62948.0,0.1427],[62943.0,0.158873],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.53734003],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2],[63078.0,0.8179]]]
["bitfinex","BTCUSD",1719878633884,[[62963.0,0.001324],[62948.0,0.1427],[62943.0,0.158873],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66215522],[62967.0,0.16061311],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878634104,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,1.91969903],[62965.0,0.3],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878634439,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.34450338],[62968.0,0.47822578],[62969.0,0.3],[62970.0,0.2],[62978.0,0.12163468]]]
["bitfinex","BTCUSD",1719878634875,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66214438],[62968.0,0.317626],[62969.0,0.46059978],[62970.0,0.2],[62977.0,0.1674]]]
["bitfinex","BTCUSD",1719878635554,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.8048571],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.36059978],[62977.0,0.1674]]]
["bitfinex","BTCUSD",1719878636144,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.80484224],[62968.0,0.317626],[62969.0,0.3],[62970.0,0.36059978],[62977.0,0.1674]]]
["bitfinex","BTCUSD",1719878636517,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66214438],[62968.0,0.317626],[62969.0,0.46059978],[62970.0,0.2],[62977.0,0.1674]]]
["bitfinex","BTCUSD",1719878637118,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66236721],[62968.0,0.47822578],[62969.0,0.3],[62970.0,0.2],[62977.0,0.1674]]]
["bitfinex","BTCUSD",1719878638144,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.34472621],[62968.0,0.317626],[62969.0,0.46059978],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878638361,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.34472621],[62968.0,0.47822578],[62969.0,0.3],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878638867,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66236721],[62969.0,0.46059978],[62970.0,0.2],[62972.0,0.317604],[63019.0,0.7884]]]
["bitfinex","BTCUSD",1719878639060,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.66236721],[62969.0,0.46059978],[62970.0,0.2],[62972.0,0.317604],[62981.0,0.23420802]]]
["bitfinex","BTCUSD",1719878640514,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.31410687],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878640652,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.34474895],[62965.0,0.317641],[62969.0,0.46049136],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878640873,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,1.91969903],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878641051,[[62963.0,0.001324],[62948.0,0.1427],[62944.0,0.158871],[62941.0,0.79366875],[62939.0,0.317767]],[[62964.0,2.04476019],[62965.0,0.617641],[62969.0,0.46048985],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878641789,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.04476019],[62965.0,0.617641],[62969.0,0.46048985],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878642983,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.04524356],[62965.0,0.617641],[62969.0,0.46048985],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878643340,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48785711],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36048985],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878643751,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48775472],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36045577],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878643956,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.21969903],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878644162,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48772885],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36044028],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878645661,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48766853],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36041796],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878645869,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.317641],[62966.0,0.3],[62969.0,0.3],[62970.0,0.36041796]]]
["bitfinex","BTCUSD",1719878646070,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.36041796],[62986.0,0.3]]]
["bitfinex","BTCUSD",1719878646313,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.16041796],[62971.0,0.2]]]
["bitfinex","BTCUSD",1719878646504,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.36041796],[63046.0,0.08395258]]]
["bitfinex","BTCUSD",1719878646705,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.36041796],[63046.0,0.76416849]]]
["bitfinex","BTCUSD",1719878647350,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.18766853],[62965.0,0.617641],[62969.0,0.3],[62970.0,0.36041796],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878647843,[[62963.0,0.001324],[62948.0,0.1427],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48766853],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36041796],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878648074,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48766853],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36041796],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878648249,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.34507479],[62965.0,0.46023474],[62969.0,0.3],[62970.0,0.36041796],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878648984,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.34507479],[62965.0,0.46023474],[62969.0,0.3],[62970.0,0.2],[62971.0,0.16041796]]]
["bitfinex","BTCUSD",1719878649317,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.34507479],[62965.0,0.46023474],[62969.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878649318,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.31417808],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.2],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878649464,[[62963.0,0.001324],[62954.0,0.1433],[62945.0,0.625068],[62943.0,0.317744],[62941.0,0.79366875]],[[62964.0,2.48781166],[62965.0,0.317641],[62969.0,0.3],[62970.0,0.36038447],[62982.0,0.23664174]]]
["bitfinex","BTCUSD",1719878650274,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62943.0,0.317744]],[[62964.0,2.66288869],[62965.0,0.14256397],[62968.0,0.3],[62970.0,0.36038447],[62982.0,0.23664174]]]
["bitfinex","BTCUSD",1719878650616,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524769],[62965.0,0.14256397],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16038447]]]
["bitfinex","BTCUSD",1719878650959,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524769],[62965.0,0.46020397],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16038447]]]
["bitfinex","BTCUSD",1719878651180,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524769],[62965.0,0.14256397],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16038447]]]
["bitfinex","BTCUSD",1719878651386,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.14255139],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878651706,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.66288719],[62965.0,0.14255139],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878651901,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.14255139],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878652108,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.46019139],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878652401,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.14255139],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878652606,[[62963.0,0.001324],[62952.0,0.0639],[62951.0,0.0825],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.46019239],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878653165,[[62963.0,0.001324],[62945.0,0.4662],[62944.0,0.15887]],[[62964.0,2.34524619],[62965.0,0.46019239],[62968.0,0.3],[62970.0,0.2],[62971.0,0.16037032]]]
["bitfinex","BTCUSD",1719878653166,[[62963.0,0.001324],[62946.0,0.0616],[62945.0,0.5495],[62941.0,0.47591475],[62939.0,0.317764]],[[62964.0,2.53734003],[62967.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878653392,[[62963.0,0.001324],[62951.0,0.0765],[62946.0,0.0616],[62945.0,0.4662],[62942.0,0.158875]],[[62964.0,2.53734003],[62967.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878653685,[[62963.0,0.001324],[62951.0,0.0765],[62946.0,0.0616],[62945.0,0.4662],[62942.0,0.158875]],[[62964.0,2.53734003],[62967.0,0.3],[62971.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878654003,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158875]],[[62964.0,2.53734003],[62967.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878654233,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158875]],[[62964.0,2.56797118],[62967.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878654435,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158875]],[[62964.0,2.59905201],[62967.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878654637,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62910.0,0.20752267]],[[62964.0,2.65053713],[62966.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878654877,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.65053713],[62966.0,0.3],[62970.0,0.2],[62979.0,0.617566],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878655078,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.65053713],[62965.0,0.14254936],[62966.0,0.3],[62970.0,0.2],[62971.0,0.16036803]]]
["bitfinex","BTCUSD",1719878655253,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.63187272],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878655615,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.63187272],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63104.0,1.52604304]]]
["bitfinex","BTCUSD",1719878656022,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.63187272],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63009.0,0.08026608]]]
["bitfinex","BTCUSD",1719878656241,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62941.0,0.63479275]],[[62964.0,2.66291052],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63009.0,0.08026608]]]
["bitfinex","BTCUSD",1719878656638,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.66291052],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63009.0,0.08026608]]]
["bitfinex","BTCUSD",1719878656639,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.36291052],[62965.0,0.3],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772]]]
["bitfinex","BTCUSD",1719878657045,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.66291052],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878657250,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.63187272],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878657450,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.66295019],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878657685,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62942.0,0.158876]],[[62964.0,2.6629533],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63106.0,1.54]]]
["bitfinex","BTCUSD",1719878657838,[[62963.0,0.001324],[62952.0,0.0613],[62951.0,0.0765],[62945.0,0.4662],[62943.0,0.158873]],[[62964.0,2.6629533],[62966.0,0.3],[62970.0,0.2],[62982.0,0.00274772],[63106.0,1.54]]]
["bitfinex","BTCUSD",1719878659397,[[62963.0,0.001324],[62952.0,0.0613],[62945.0,0.4662],[62944.0,0.158871],[62935.0,0.79942741]],[[62964.0,1.9804123],[62966.0,0.3],[62967.0,0.3],[62970.0,0.2],[62979.0,0.317566]]]
["bitfinex","BTCUSD",1719878659598,[[62963.0,0.001324],[62957.0,0.081],[62952.0,0.0613],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.04537142],[62966.0,0.6],[62970.0,0.2],[62979.0,0.317566],[63014.0,0.224975]]]
["bitfinex","BTCUSD",1719878659746,[[62963.0,0.001324],[62957.0,0.081],[62952.0,0.0613],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.34537142],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566],[63014.0,0.224975]]]
["bitfinex","BTCUSD",1719878659940,[[62963.0,0.001324],[62957.0,0.081],[62952.0,0.0613],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.25081683],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566],[63047.0,0.03181]]]
["bitfinex","BTCUSD",1719878660204,[[62963.0,0.001324],[62957.0,0.081],[62952.0,0.0613],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.6633115],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566],[63013.0,0.08032522]]]
["bitfinex","BTCUSD",1719878660359,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.0456705],[62966.0,0.6],[62970.0,0.2],[62979.0,0.317566],[62988.0,0.30841]]]
["bitfinex","BTCUSD",1719878660561,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.0456705],[62965.0,0.3],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566]]]
["bitfinex","BTCUSD",1719878660878,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.36427536],[62965.0,0.3],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566]]]
["bitfinex","BTCUSD",1719878661293,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.4662],[62944.0,0.158871]],[[62964.0,2.04663436],[62965.0,0.61764],[62966.0,0.3],[62970.0,0.2],[62979.0,0.317566]]]
["bitfinex","BTCUSD",1719878661866,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62914.0,0.19797326]],[[62964.0,2.04663436],[62965.0,0.31764],[62966.0,0.3],[62967.0,0.3],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878662101,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04663436],[62965.0,0.31764],[62966.0,0.6],[62970.0,0.2],[64501.0,0.05]]]
["bitfinex","BTCUSD",1719878662372,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04663436],[62965.0,0.61764],[62966.0,0.3],[62970.0,0.2],[63516.0,0.57377457]]]
["bitfinex","BTCUSD",1719878662568,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04663436],[62965.0,0.61764],[62966.0,0.3],[62970.0,0.2],[63516.0,0.03707841]]]
["bitfinex","BTCUSD",1719878662764,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04663436],[62965.0,0.61764],[62966.0,0.3],[62970.0,0.2],[63106.0,1.54]]]
["bitfinex","BTCUSD",1719878663403,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04663436],[62965.0,0.61764],[62966.0,0.3],[62970.0,0.2],[63009.0,0.08032522]]]
["bitfinex","BTCUSD",1719878664297,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.03418012],[62965.0,0.31764],[62966.0,0.6],[62970.0,0.2],[63007.0,0.08035239]]]
["bitfinex","BTCUSD",1719878664506,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04674555],[62965.0,0.31764],[62966.0,0.6],[62970.0,0.2],[63007.0,0.08035239]]]
["bitfinex","BTCUSD",1719878664772,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04674555],[62965.0,0.46022234],[62966.0,0.6],[62970.0,0.2],[63007.0,0.08035239]]]
["bitfinex","BTCUSD",1719878664773,[[62963.0,0.001324],[62958.0,0.0627],[62957.0,0.081],[62945.0,0.625068],[62943.0,0.317744]],[[62964.0,2.04674555],[62965.0,0.46022234],[62966.0,0.6],[62970.0,0.2],[62971.0,0.16040514]]]
["bitfinex","BTCUSD",1719878665006,[[62963.0,0.001324],[62960.0,0.0624],[62959.0,0.0813],[62948.0,0.31772],[62946.0,0.317732]],[[62964.0,1.83674555],[62965.0,0.14258234],[62968.0,0.079],[62970.0,0.2],[62971.0,0.16040514]]]
["bitfinex","BTCUSD",1719878665231,[[62963.0,0.082624],[62960.0,0.0624],[62952.0,0.15885],[62946.0,0.517732],[62945.0,0.4662]],[[62964.0,1.83674555],[62968.0,0.079],[62970.0,0.2],[62971.0,0.16040514]]]
["bitfinex","BTCUSD",1719878665232,[[62963.0,0.082624],[62960.0,0.0624],[62952.0,0.15885],[62946.0,0.517732],[62945.0,0.4662]],[[62964.0,1.58400455],[62968.0,0.14258234],[62970.0,0.2],[62971.0,0.079],[62972.0,0.983704]]]
["bitfinex","BTCUSD",1719878665438,[[62963.0,0.001324],[62960.0,0.0624],[62959.0,0.0813],[62950.0,0.317708],[62946.0,0.2]],[[62964.0,1.42166557],[62968.0,0.14258234],[62970.0,0.2],[62971.0,0.079],[62972.0,0.683704]]]
["bitfinex","BTCUSD",1719878665655,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62952.0,0.317698],[62950.0,0.317708]],[[62964.0,1.42166557],[62970.0,0.2],[62971.0,0.079],[62972.0,0.683704]]]
["bitfinex","BTCUSD",1719878665656,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62952.0,0.317698],[62950.0,0.317708]],[[62964.0,1.46512001],[62965.0,0.43648132],[62970.0,0.2],[62971.0,0.22158234],[62972.0,0.683704]]]
["bitfinex","BTCUSD",1719878665881,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.46512001],[62965.0,0.43648132],[62970.0,0.2],[62971.0,0.22158234],[62972.0,0.683704]]]
["bitfinex","BTCUSD",1719878666333,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.4651335],[62965.0,0.317637],[62966.0,0.11884432],[62970.0,0.2],[62971.0,0.22158234]]]
["bitfinex","BTCUSD",1719878666537,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.4651335],[62965.0,0.317637],[62966.0,0.11884432],[62970.0,0.2],[62971.0,0.52158234]]]
["bitfinex","BTCUSD",1719878666741,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.48888888],[62965.0,0.317637],[62970.0,0.14258234],[62971.0,0.579],[62976.0,0.16040514]]]
["bitfinex","BTCUSD",1719878666947,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.48888888],[62965.0,0.317637],[62970.0,0.44258234],[62971.0,0.279],[62976.0,0.16040514]]]
["bitfinex","BTCUSD",1719878667189,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37004456],[62965.0,0.317637],[62969.0,0.14258234],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878667361,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.32771514],[62965.0,0.317637],[62970.0,0.3],[62971.0,0.279],[62975.0,0.16044084]]]
["bitfinex","BTCUSD",1719878667699,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121501],[62965.0,0.317637],[62969.0,0.14261408],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878667937,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121489],[62965.0,0.317637],[62969.0,0.14261621],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878668106,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121489],[62965.0,0.317637],[62968.0,0.14261621],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878668714,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121489],[62965.0,0.317637],[62968.0,0.14261621],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878668715,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121489],[62965.0,0.317637],[62968.0,0.14261621],[62971.0,0.279],[62972.0,0.683704]]]
["bitfinex","BTCUSD",1719878669498,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37121489],[62965.0,0.317637],[62967.0,0.14261621],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878670125,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37118001],[62965.0,0.317637],[62967.0,0.14261621],[62970.0,0.3],[62971.0,0.079]]]
["bitfinex","BTCUSD",1719878670327,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37118001],[62965.0,0.317637],[62967.0,0.14261621],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878670525,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37118001],[62965.0,0.317637],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878670526,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37125294],[62965.0,0.317637],[62970.0,0.3],[62971.0,0.079],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878670762,[[62963.0,0.082624],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878670927,[[62963.0,0.082624],[62960.0,0.0624],[62952.0,0.15885],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878671284,[[62963.0,0.082624],[62960.0,0.0624],[62952.0,0.15885],[62950.0,0.317708],[62948.0,0.31772]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62969.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878671827,[[62963.0,0.001324],[62961.0,0.0758],[62960.0,0.0624],[62952.0,0.15885],[62950.0,0.317708]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62969.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878672224,[[62963.0,0.001324],[62961.0,0.0758],[62960.0,0.0624],[62952.0,0.15885],[62950.0,0.317708]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62970.0,0.3],[62971.0,0.279]]]
["bitfinex","BTCUSD",1719878673499,[[62963.0,0.001324],[62961.0,0.0758],[62960.0,0.0624],[62952.0,0.15885],[62950.0,0.317708]],[[62964.0,1.37125294],[62965.0,0.317637],[62967.0,0.14264218],[62971.0,0.379],[62974.0,0.2]]]
["bitfinex","BTCUSD",1719878673631,[[62963.0,0.001324],[62961.0,0.0758],[62960.0,0.0624],[62953.0,0.158848],[62950.0,0.317708]],[[62964.0,1.21236949],[62965.0,0.347637],[62967.0,0.14266787],[62971.0,0.279],[62972.0,0.54420535]]]
["bitfinex","BTCUSD",1719878673834,[[62963.0,0.001324],[62950.0,0.317708]],[[62964.0,1.21236949],[62965.0,0.347637],[62967.0,0.14266787],[62971.0,0.279],[62972.0,0.54420535]]]
["bitfinex","BTCUSD",1719878673835,[[62963.0,0.142524],[62955.0,0.317682],[62954.0,0.2],[62952.0,0.0649],[62951.0,0.00317684]],[[62964.0,0.54107641],[62965.0,0.317637],[62968.0,0.14266787],[62972.0,0.317604],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878674038,[[62963.0,0.142524],[62955.0,0.317682],[62954.0,0.2],[62952.0,0.0649],[62951.0,0.02222741]],[[62964.0,0.54107641],[62965.0,0.317637],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878674039,[[62963.0,0.142524],[62955.0,0.317682],[62954.0,0.2],[62952.0,0.0649],[62951.0,0.02222741]],[[62964.0,0.54107641],[62965.0,0.317637],[62969.0,0.17266787],[62970.0,0.0649],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878674245,[[62963.0,0.142524],[62959.0,0.158833],[62957.0,0.317672],[62955.0,0.317682],[62954.0,0.2]],[[62964.0,0.85871741],[62965.0,0.317637],[62967.0,0.03],[62969.0,0.14266787],[62970.0,0.0649]]]
["bitfinex","BTCUSD",1719878674449,[[62963.0,0.142524],[62959.0,0.158833],[62957.0,0.317672],[62955.0,0.317682],[62954.0,0.2]],[[62964.0,0.50794479],[62965.0,0.317637],[62967.0,0.1013496],[62968.0,0.317626],[62969.0,0.0951328]]]
["bitfinex","BTCUSD",1719878674859,[[62963.0,0.142524],[62959.0,0.158833],[62957.0,0.317672],[62955.0,0.317682],[62954.0,0.2]],[[62964.0,0.50794479],[62965.0,0.317637],[62967.0,0.0713496],[62968.0,0.317626],[62969.0,0.1251328]]]
["bitfinex","BTCUSD",1719878675059,[[62963.0,0.142524],[62959.0,0.158833],[62957.0,0.317672],[62955.0,0.317682],[62954.0,0.2]],[[62964.0,0.50794479],[62965.0,0.317637],[62967.0,0.1362496],[62968.0,0.317626],[62969.0,0.1251328]]]
["bitfinex","BTCUSD",1719878675236,[[62963.0,0.142524],[62959.0,0.158833],[62957.0,0.317672],[62955.0,0.317682],[62954.0,0.2]],[[62964.0,0.47708749],[62965.0,0.317637],[62967.0,0.0649],[62968.0,0.3889756],[62969.0,0.03]]]
["bitfinex","BTCUSD",1719878675786,[[62963.0,0.936639],[62958.0,0.47591475],[62955.0,0.0649],[62954.0,0.2],[62952.0,0.02222741]],[[62964.0,0.28355835],[62966.0,0.03470914],[62968.0,0.0713496],[62972.0,0.118916],[62973.0,0.476399]]]
["bitfinex","BTCUSD",1719878675981,[[62963.0,0.936639],[62960.0,0.0649],[62954.0,0.24766846],[62952.0,0.0937301],[62950.0,0.09533692]],[[62964.0,0.28355835],[62966.0,0.03470914],[62973.0,0.476399]]]
["bitfinex","BTCUSD",1719878675982,[[62963.0,0.936639],[62960.0,0.0649],[62954.0,0.24766846],[62952.0,0.0937301],[62950.0,0.09533692]],[[62964.0,0.02352488],[62965.0,0.25973347],[62966.0,0.0003],[62967.0,0.03470914],[62971.0,0.158804]]]
["bitfinex","BTCUSD",1719878676182,[[62963.0,0.936639],[62960.0,0.0649],[62959.0,0.317662],[62954.0,0.22222741],[62952.0,0.04766846]],[[62964.0,0.28325835],[62966.0,0.03500914],[62971.0,0.158804],[62976.0,0.347585],[62977.0,0.0713496]]]
["bitfinex","BTCUSD",1719878676389,[[62963.0,0.936639],[62960.0,0.0649],[62952.0,0.04766846]],[[62964.0,0.28325835],[62966.0,0.03500914],[62971.0,0.158804],[62976.0,0.347585],[62977.0,0.0713496]]]
["bitfinex","BTCUSD",1719878676390,[[62963.0,0.936639],[62962.0,0.317651],[62961.0,0.2],[62960.0,0.0649],[62956.0,0.02222741]],[[62964.0,0.28325835],[62966.0,0.03500914],[62976.0,0.347585],[62977.0,0.0713496],[62991.0,0.2]]]
["bitfinex","BTCUSD",1719878676594,[[62963.0,1.254285],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62952.0,0.74506646]],[[62964.0,0.28325835],[62966.0,0.03500914],[62976.0,0.347585]]]
["bitfinex","BTCUSD",1719878676595,[[62963.0,1.254285],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62952.0,0.74506646]],[[62964.0,0.28325835],[62966.0,0.03470914],[62967.0,0.0003],[62976.0,0.03],[62978.0,0.0713496]]]
["bitfinex","BTCUSD",1719878676800,[[62963.0,1.254285],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62952.0,0.74501645]],[[62964.0,0.00868153],[62965.0,0.25973347],[62967.0,0.03500914],[62975.0,0.158794],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878677014,[[62963.0,1.254285],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62952.0,0.74501645]],[[62964.0,0.268415],[62966.0,0.03470914],[62967.0,0.0003],[62974.0,0.158795],[62976.0,0.412485]]]
["bitfinex","BTCUSD",1719878677227,[[62963.0,1.254285],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62952.0,0.74501675]],[[62964.0,0.26077347],[62966.0,0.03470914],[62967.0,0.0003],[62974.0,0.158795],[62976.0,0.412485]]]
["bitfinex","BTCUSD",1719878677427,[[62963.0,1.254285],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.0649],[62952.0,0.697398]],[[62964.0,0.00870376],[62965.0,0.25973347],[62967.0,0.03470914],[62970.0,0.0003],[62976.0,0.223691]]]
["bitfinex","BTCUSD",1719878677652,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62957.0,0.617372]],[[62964.0,0.00870376],[62972.0,0.26003347],[62974.0,0.03470914],[62981.0,0.41261582],[62984.0,0.347542]]]
["bitfinex","BTCUSD",1719878677849,[[62963.0,1.48152398],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00104],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878678051,[[62963.0,1.48152398],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00104],[62967.0,0.25973347],[62969.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878678385,[[62963.0,1.48552398],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878678727,[[62963.0,1.48552398],[62961.0,0.2],[62960.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878678897,[[62963.0,1.50775139],[62961.0,0.2],[62957.0,0.617372],[62956.0,0.412],[62955.0,0.08788528]],[[62964.0,0.00204],[62970.0,0.25973347],[62972.0,0.03500914],[62978.0,0.158786],[62982.0,0.03]]]
["bitfinex","BTCUSD",1719878679094,[[62963.0,1.48552398],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878680055,[[62963.0,1.48552398],[62961.0,0.22222741],[62957.0,0.617372],[62956.0,0.412],[62952.0,0.63401011]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878680225,[[62963.0,1.48152398],[62961.0,0.2],[62957.0,0.617372],[62956.0,0.412],[62952.0,0.63401011]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878680226,[[62963.0,1.48152398],[62961.0,0.2],[62959.0,0.02222741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62978.0,0.158786]]]
["bitfinex","BTCUSD",1719878680432,[[62963.0,1.42062398],[62961.0,0.2],[62957.0,0.617372],[62956.0,0.43422741],[62952.0,0.5462]],[[62964.0,0.00204],[62972.0,0.0003]]]
["bitfinex","BTCUSD",1719878680433,[[62963.0,1.42062398],[62961.0,0.2],[62957.0,0.617372],[62956.0,0.43422741],[62952.0,0.5462]],[[62964.0,0.26277347],[62966.0,0.03470914],[62972.0,0.0003],[62976.0,0.0949],[62977.0,0.158788]]]
["bitfinex","BTCUSD",1719878680635,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.617372],[62956.0,0.43422741]],[[62964.0,0.26277347],[62966.0,0.03470914],[62972.0,0.0003],[62976.0,0.0949],[62977.0,0.158788]]]
["bitfinex","BTCUSD",1719878680636,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.617372],[62956.0,0.43422741]],[[62964.0,0.00304],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878680835,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62967.0,0.25973347],[62969.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878680977,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878680978,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878681172,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878681377,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878681615,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878682219,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.0649]]]
["bitfinex","BTCUSD",1719878684723,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878685400,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62967.0,0.25973347],[62969.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878685622,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878685623,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878686392,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878687627,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00104],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878687827,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878688033,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878688250,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00104],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878688693,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00304],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878688919,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62967.0,0.25973347],[62969.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878689104,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.08712741],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00104],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878689532,[[62963.0,1.41662398],[62961.0,0.22222741],[62960.0,0.0649],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878689533,[[62963.0,1.41662398],[62961.0,0.22222741],[62960.0,0.0649],[62957.0,0.617372],[62956.0,0.412]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878689666,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.0649],[62959.0,0.02222741],[62957.0,0.617372]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62976.0,0.22369]]]
["bitfinex","BTCUSD",1719878689866,[[62963.0,1.41662398],[62961.0,0.22222741],[62960.0,0.0649],[62957.0,0.617372],[62952.0,0.58646653]],[[62964.0,0.00204],[62968.0,0.25973347],[62970.0,0.03470914],[62972.0,0.0003],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878690062,[[62963.0,1.41662398],[62961.0,0.22222741],[62960.0,0.0649],[62957.0,0.617372],[62952.0,0.58646653]],[[62964.0,0.26177347],[62966.0,0.03470914],[62972.0,0.0003],[62975.0,0.158793],[62976.0,0.0949]]]
["bitfinex","BTCUSD",1719878690517,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.63959941],[62952.0,0.5462]],[[62964.0,0.26177347],[62966.0,0.03470914],[62972.0,0.0003],[62975.0,0.158793],[62976.0,0.0949]]]
["bitfinex","BTCUSD",1719878690714,[[62963.0,1.41662398],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.63959941],[62952.0,0.5462]],[[62964.0,0.00204],[62965.0,0.25973347],[62967.0,0.03470914],[62972.0,0.0003],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878691031,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.63959941],[62952.0,0.5462]],[[62964.0,0.00304],[62966.0,0.25973347],[62968.0,0.03470914],[62972.0,0.0003],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878691225,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.0649],[62958.0,0.02222741],[62957.0,0.63959941]],[[62964.0,0.00304],[62972.0,0.0003],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878691226,[[62963.0,1.42062398],[62961.0,0.2],[62960.0,0.0649],[62958.0,0.02222741],[62957.0,0.617372]],[[62964.0,0.00304],[62971.0,0.25973347],[62972.0,0.0003],[62973.0,0.03470914],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878691646,[[62963.0,1.44285139],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.617372],[62954.0,0.04026653]],[[62964.0,0.00304],[62971.0,0.25973347],[62972.0,0.0003],[62973.0,0.03470914],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878691822,[[62963.0,1.44285139],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.617372],[62954.0,0.04026653]],[[62964.0,0.00304],[62973.0,0.26003347],[62975.0,0.03470914],[62977.0,0.15879],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1719878692063,[[62963.0,1.44285139],[62961.0,0.2],[62960.0,0.0649],[62957.0,0.617372]],[[62964.0,0.00304],[62973.0,0.26003347],[62975.0,0.03470914],[62977.0,0.15879],[62979.0,0.0649]]]
["bitfinex","BTCUSD",1719878692064,[[62963.0,1.53075139],[62961.0,0.2],[62960.0,0.2997],[62959.0,0.28],[62957.0,0.317672]],[[62964.0,0.00304],[62975.0,0.0003],[62977.0,0.25973347],[62979.0,0.03470914],[62981.0,0.158778]]]
["bitfinex","BTCUSD",1719878692252,[[62963.0,2.58636898],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04746445],[62957.0,0.317672]],[[62964.0,0.00304],[62982.0,0.26003347],[62984.0,0.03470914],[62989.0,0.00841],[62992.0,0.39684504]]]
["bitfinex","BTCUSD",1719878692435,[[62963.0,2.60859639],[62961.0,0.24026653],[62959.0,0.08],[62958.0,0.04746445],[62957.0,0.317672]],[[62964.0,0.00304],[62979.0,0.25973347],[62981.0,0.03470914],[62982.0,0.0003],[62987.0,0.158764]]]
["bitfinex","BTCUSD",1719878692640,[[62963.0,2.60859639],[62961.0,0.24026653],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00304],[62978.0,0.25973347],[62980.0,0.03470914],[62982.0,0.0003],[62987.0,0.158764]]]
["bitfinex","BTCUSD",1719878692835,[[62963.0,2.64886292],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00304],[62978.0,0.25973347],[62980.0,0.03470914],[62982.0,0.0003],[62987.0,0.158764]]]
["bitfinex","BTCUSD",1719878693031,[[62963.0,2.64886292],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00304],[62980.0,0.25973347],[62982.0,0.03470914],[62983.0,0.0003],[62987.0,0.158764]]]
["bitfinex","BTCUSD",1719878693214,[[62963.0,2.96650892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00304],[62986.0,0.26003347],[62987.0,0.02693655],[62988.0,0.01618259],[62990.0,0.00841]]]
["bitfinex","BTCUSD",1719878693418,[[62963.0,2.96650892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.38884146]],[[62964.0,0.00304],[62982.0,0.25973347],[62983.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878693618,[[62963.0,2.96650892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.38884146]],[[62964.0,0.00304],[62981.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878693864,[[62963.0,2.96650892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.38884146]],[[62964.0,0.00204],[62980.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878694066,[[62963.0,2.96250892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.38884146]],[[62964.0,0.00104],[62980.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878694374,[[62963.0,2.96350892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00104],[62980.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878694375,[[62963.0,2.96350892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.02304],[62980.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878694698,[[62963.0,2.96250892],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04744631],[62957.0,0.317672]],[[62964.0,0.00104],[62980.0,0.25973347],[62982.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878694906,[[62963.0,2.92224239],[62962.0,0.04026653],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672]],[[62964.0,0.00104],[62978.0,0.25973347],[62980.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878695104,[[62963.0,2.96350892],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672],[62945.0,0.44233893]],[[62964.0,0.02904],[62978.0,0.25973347],[62980.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878695315,[[62963.0,2.92324239],[62961.0,0.2],[62960.0,0.04026653],[62959.0,0.08],[62957.0,0.317672]],[[62964.0,0.02904],[62978.0,0.25973347],[62980.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878695510,[[62963.0,2.92324239],[62961.0,0.24026653],[62959.0,0.08],[62957.0,0.317672],[62925.0,0.000924]],[[62964.0,0.02904],[62978.0,0.25973347],[62980.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878695851,[[62963.0,2.92324239],[62961.0,0.2],[62959.0,0.12026653],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62978.0,0.25973347],[62980.0,0.03470914],[62986.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878696052,[[62963.0,2.60559639],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.45941561]],[[62964.0,0.02904],[62975.0,0.25973347],[62977.0,0.11405218],[62980.0,0.0003],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878696178,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.45941561]],[[62964.0,0.02904],[62975.0,0.25973347],[62976.0,0.03470914],[62977.0,0.07934304],[62980.0,0.0003]]]
["bitfinex","BTCUSD",1719878696571,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.412]],[[62964.0,0.02904],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0003],[62989.0,0.418329]]]
["bitfinex","BTCUSD",1719878696717,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.412]],[[62964.0,0.02904],[62980.0,0.0003],[62989.0,0.418329]]]
["bitfinex","BTCUSD",1719878696718,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.412]],[[62964.0,0.02904],[62975.0,0.25973347],[62976.0,0.03470914],[62980.0,0.0003],[62986.0,0.03]]]
["bitfinex","BTCUSD",1719878697101,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.412]],[[62964.0,0.02904],[62975.0,0.25973347],[62976.0,0.03470914],[62980.0,0.0003],[62986.0,0.0949]]]
["bitfinex","BTCUSD",1719878697615,[[62963.0,2.44509739],[62961.0,0.2],[62959.0,0.08],[62957.0,0.35793853],[62956.0,0.412]],[[62964.0,0.02904],[62980.0,0.0003],[62982.0,0.33493347],[62983.0,0.03470914],[62985.0,0.158768]]]
["bitfinex","BTCUSD",1719878697796,[[62963.0,2.44509739],[62961.0,0.24026653],[62959.0,0.12741561],[62957.0,0.38879542],[62956.0,0.412]],[[62964.0,0.02904],[62981.0,0.0003],[62982.0,0.33493347],[62984.0,0.11405218],[62986.0,0.158765]]]
["bitfinex","BTCUSD",1719878697999,[[62963.0,3.45247739],[62961.0,0.24026653],[62959.0,0.12741561],[62957.0,0.38879542],[62956.0,0.412]],[[62964.0,0.02904],[62981.0,0.0003],[62982.0,0.25973347],[62983.0,0.03470914],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878698198,[[62963.0,3.49274392],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04741561],[62957.0,0.317672]],[[62964.0,0.02904],[62981.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0003],[62988.0,0.07331]]]
["bitfinex","BTCUSD",1719878698402,[[62963.0,3.49274392],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04741561],[62957.0,0.317672]],[[62964.0,0.02904],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62990.0,0.167165]]]
["bitfinex","BTCUSD",1719878698621,[[62963.0,3.49274392],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04741561],[62957.0,0.317672]],[[62964.0,0.02904],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62989.0,0.229568]]]
["bitfinex","BTCUSD",1719878698853,[[62963.0,3.45247739],[62961.0,0.24026653],[62959.0,0.08],[62958.0,0.04740121],[62957.0,0.317672]],[[62964.0,0.02904],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62989.0,0.229568]]]
["bitfinex","BTCUSD",1719878699030,[[62963.0,3.25174639],[62961.0,0.24026653],[62959.0,0.08],[62958.0,0.04740137],[62957.0,0.317672]],[[62964.0,0.02904],[62980.0,0.25973347],[62982.0,0.03470914],[62983.0,0.0003],[62988.0,0.07331]]]
["bitfinex","BTCUSD",1719878699234,[[62963.0,3.23356539],[62961.0,0.24026653],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.45940137]],[[62964.0,0.02904],[62977.0,0.25973347],[62979.0,0.03470914],[62983.0,0.0003],[62988.0,0.07331]]]
["bitfinex","BTCUSD",1719878699814,[[62963.0,3.23356539],[62961.0,0.24026653],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62977.0,0.25973347],[62979.0,0.03470914],[62983.0,0.0003],[62988.0,0.07331]]]
["bitfinex","BTCUSD",1719878700649,[[62963.0,3.23356539],[62961.0,0.24026653],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62977.0,0.25973347],[62979.0,0.03470914],[62983.0,0.0003],[62987.0,0.158763]]]
["bitfinex","BTCUSD",1719878700843,[[62963.0,3.27383192],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62981.0,0.25973347],[62983.0,0.03500914],[62987.0,0.158763],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878701043,[[62963.0,3.23356539],[62961.0,0.24026653],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62980.0,0.25973347],[62982.0,0.03470914],[62983.0,0.0003],[62987.0,0.158763]]]
["bitfinex","BTCUSD",1719878701263,[[62963.0,3.27383192],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62984.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878701522,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672],[62956.0,0.412]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62984.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878701700,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739872],[62957.0,0.38877008],[62956.0,0.412]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878701701,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739872],[62957.0,0.38877008],[62956.0,0.412]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878701841,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62958.0,0.07109513],[62957.0,0.317672]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878701842,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62958.0,0.07109513],[62957.0,0.317672]],[[62964.0,0.02904],[62982.0,0.25973347],[62983.0,0.03470914],[62987.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878702050,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62958.0,0.07109513],[62957.0,0.317672]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03470914],[62987.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878702471,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62918.0,0.25832658]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03470914],[62987.0,0.0003],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878702810,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62918.0,0.25832658]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[63005.0,0.3]]]
["bitfinex","BTCUSD",1719878703102,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62956.0,0.412]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[63005.0,0.3]]]
["bitfinex","BTCUSD",1719878703103,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62956.0,0.412]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878703304,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62956.0,0.412]],[[62964.0,0.01287706],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878703305,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62957.0,0.38876713],[62956.0,0.412]],[[62964.0,0.01287706],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878703505,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62957.0,0.36506875],[62956.0,0.412]],[[62964.0,0.01287706],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878703710,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62957.0,0.36506875],[62956.0,0.412]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878703932,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62957.0,0.36506875],[62956.0,0.412]],[[62964.0,0.01287706],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.16717],[62989.0,0.07081]]]
["bitfinex","BTCUSD",1719878704154,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62957.0,0.36506875],[62956.0,0.412]],[[62964.0,0.01287706],[62982.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62989.0,0.229568]]]
["bitfinex","BTCUSD",1719878704295,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739675],[62958.0,0.07109513],[62957.0,0.33675531]],[[62964.0,0.01287706],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62989.0,0.229568]]]
["bitfinex","BTCUSD",1719878704521,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739036],[62957.0,0.38875755],[62956.0,0.50678073]],[[62964.0,0.01287706],[62981.0,0.25973347],[62983.0,0.03500914],[62988.0,0.00841],[62989.0,0.229568]]]
["bitfinex","BTCUSD",1719878704730,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12739036],[62957.0,0.40784081],[62956.0,0.50678073]],[[62964.0,0.01287706],[62981.0,0.25973347],[62982.0,0.0646],[62983.0,0.03500914],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878704930,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.38875271],[62956.0,0.50677428]],[[62964.0,0.01287706],[62981.0,0.25973347],[62982.0,0.0646],[62983.0,0.03500914],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878705299,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.40783597],[62956.0,0.412]],[[62964.0,0.01287706],[62982.0,0.32433347],[62983.0,0.03470914],[62986.0,0.0803],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878705502,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.38875271],[62956.0,0.43108326]],[[62964.0,0.01287706],[62982.0,0.32433347],[62983.0,0.03470914],[62986.0,0.0803],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878705667,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.38875271],[62956.0,0.43108326]],[[62964.0,0.01297706],[62982.0,0.32433347],[62983.0,0.03470914],[62986.0,0.0803],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878706911,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.38875271],[62956.0,0.43108326]],[[62964.0,0.01297706],[62982.0,0.32433347],[62983.0,0.03470914],[62985.0,0.0003],[62986.0,0.08]]]
["bitfinex","BTCUSD",1719878707115,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04738714],[62957.0,0.317672]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0613],[62986.0,0.0803]]]
["bitfinex","BTCUSD",1719878707317,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.12738714],[62957.0,0.38875271],[62956.0,0.43108326]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0613],[62986.0,0.0803]]]
["bitfinex","BTCUSD",1719878707519,[[62963.0,3.59147792],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04738714],[62957.0,0.317672]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0613],[62986.0,0.0803]]]
["bitfinex","BTCUSD",1719878707774,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04739627]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0616],[62986.0,0.08]]]
["bitfinex","BTCUSD",1719878707990,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04739627]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0613],[62986.0,0.0803]]]
["bitfinex","BTCUSD",1719878708190,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04739627]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0616],[62986.0,0.08]]]
["bitfinex","BTCUSD",1719878708434,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.12739627],[62942.0,0.28929374]],[[62964.0,0.01297706],[62982.0,0.25973347],[62983.0,0.03470914],[62985.0,0.0613],[62986.0,0.0803]]]
["bitfinex","BTCUSD",1719878708636,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.12739627],[62942.0,0.28929374]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.0803],[62987.0,0.03470914],[62992.0,0.14424304]]]
["bitfinex","BTCUSD",1719878708886,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.12739627],[62956.0,0.52587601]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.0803],[62987.0,0.03470914],[62992.0,0.07934304]]]
["bitfinex","BTCUSD",1719878709155,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.04739627]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.0803],[62987.0,0.03470914],[62992.0,0.07934304]]]
["bitfinex","BTCUSD",1719878709350,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.2],[62959.0,0.12739627],[62948.0,0.14218883]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.0803],[62987.0,0.03470914],[62992.0,0.07934304]]]
["bitfinex","BTCUSD",1719878709555,[[62963.0,3.70482397],[62962.0,0.10109441],[62961.0,0.2],[62959.0,0.12739627]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.0803],[62992.0,0.07934304]]]
["bitfinex","BTCUSD",1719878709556,[[62963.0,3.70482397],[62962.0,0.10109441],[62961.0,0.2],[62960.0,0.11387601],[62959.0,0.08]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.11500914],[62992.0,0.07934304],[62996.0,0.03]]]
["bitfinex","BTCUSD",1719878709696,[[62963.0,3.70482397],[62962.0,0.03],[62961.0,0.27109441],[62959.0,0.19387601],[62923.0,0.0341249]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.11500914],[62992.0,0.07934304],[62996.0,0.03]]]
["bitfinex","BTCUSD",1719878710093,[[62963.0,3.63887419],[62962.0,0.03],[62961.0,0.27109441],[62959.0,0.19387601],[62957.0,0.43616269]],[[62964.0,0.01297706],[62985.0,0.32103347],[62986.0,0.11500914],[62992.0,0.07934304],[62996.0,0.03]]]
["bitfinex","BTCUSD",1719878710293,[[62963.0,3.52657792],[62962.0,0.03],[62961.0,0.2],[62960.0,0.04739627],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.0787],[62983.0,0.25973347],[62984.0,0.07934304],[62985.0,0.09630914]]]
["bitfinex","BTCUSD",1719878710499,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.24739627],[62959.0,0.15109441],[62956.0,0.53049069]],[[62964.0,0.01297706],[62980.0,0.0787],[62983.0,0.25973347],[62984.0,0.07934304],[62985.0,0.09630914]]]
["bitfinex","BTCUSD",1719878710782,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.24739627],[62959.0,0.15109441],[62956.0,0.53049069]],[[62964.0,0.01297706],[62980.0,0.0787],[62984.0,0.33907651],[62985.0,0.0616]]]
["bitfinex","BTCUSD",1719878710783,[[62963.0,3.59147792],[62962.0,0.03],[62961.0,0.24739627],[62959.0,0.15109441],[62956.0,0.53049069]],[[62964.0,0.01297706],[62980.0,0.0787],[62984.0,0.33907651],[62985.0,0.0616],[62986.0,0.03470914]]]
["bitfinex","BTCUSD",1719878710903,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.17482743]],[[62964.0,0.01297706],[62980.0,0.0787],[62984.0,0.33907651],[62985.0,0.0616],[62986.0,0.03470914]]]
["bitfinex","BTCUSD",1719878711114,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.0787],[62984.0,0.33907651],[62985.0,0.0616],[62986.0,0.03470914]]]
["bitfinex","BTCUSD",1719878711323,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.27112057],[62959.0,0.17482743],[62958.0,0.01908294]],[[62964.0,0.01297706],[62980.0,0.0787],[62984.0,0.33907651],[62985.0,0.0616],[62986.0,0.03470914]]]
["bitfinex","BTCUSD",1719878711526,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.0787],[62981.0,0.25973347],[62983.0,0.03470914],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878711736,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.0787],[62982.0,0.25973347],[62983.0,0.03470914],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878711932,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.0787],[62981.0,0.25973347],[62983.0,0.03470914],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878712340,[[62963.0,3.59147792],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62980.0,0.33843347],[62981.0,0.03470914],[62984.0,0.07934304],[62991.0,0.03]]]
["bitfinex","BTCUSD",1719878712538,[[62963.0,3.53591239],[62962.0,0.11768024],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01297706],[62978.0,0.0605],[62980.0,0.33843347],[62981.0,0.03470914],[62984.0,0.07934304]]]
["bitfinex","BTCUSD",1719878712770,[[62963.0,3.33123039],[62962.0,0.11768024],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01381706],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787],[62984.0,0.07964304]]]
["bitfinex","BTCUSD",1719878712943,[[62963.0,3.37149692],[62962.0,0.07741371],[62961.0,0.2],[62960.0,0.07112057],[62959.0,0.08]],[[62964.0,0.01381706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878713277,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24741371],[62959.0,0.15112057],[62957.0,0.41249943]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878713481,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24741371],[62959.0,0.15112057],[62958.0,0.09482743]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878714041,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24743206],[62959.0,0.15114809],[62958.0,0.09486413]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878714247,[[62963.0,3.37149692],[62962.0,0.07743206],[62961.0,0.2],[62960.0,0.07114809],[62959.0,0.08]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878714446,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24744093],[62959.0,0.08]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878714447,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24744093],[62959.0,0.15116139],[62958.0,0.09488186]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878714648,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.24744093],[62960.0,0.07116139],[62959.0,0.08]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878715248,[[62963.0,3.37149692],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62956.0,0.412]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878715462,[[62963.0,3.37149692],[62962.0,0.07745254],[62961.0,0.2],[62960.0,0.07117881],[62959.0,0.17490509]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878715660,[[62963.0,3.29654092],[62962.0,0.07745254],[62961.0,0.2],[62960.0,0.07117881],[62959.0,0.17490509]],[[62964.0,0.01391706],[62977.0,0.32473347],[62978.0,0.03470914],[62980.0,0.0787],[62988.0,0.03841]]]
["bitfinex","BTCUSD",1719878715861,[[62963.0,3.29654092],[62962.0,0.07745254],[62961.0,0.2],[62960.0,0.07117881],[62959.0,0.17490509]],[[62964.0,0.01391706],[62977.0,0.32473347],[62979.0,0.03470914],[62980.0,0.0787],[62988.0,0.00841]]]
["bitfinex","BTCUSD",1719878716206,[[62963.0,3.29654092],[62962.0,0.07745254],[62961.0,0.2],[62960.0,0.07117881],[62959.0,0.17490509]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878716412,[[62963.0,3.29654092],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62957.0,0.317672]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878716613,[[62963.0,3.34400859],[62962.0,0.03],[62961.0,0.27120151],[62959.0,0.17493534],[62957.0,0.43634118]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878717165,[[62963.0,3.29654092],[62962.0,0.07746767],[62961.0,0.27120151],[62959.0,0.17493534],[62957.0,0.43634118]],[[62964.0,0.01391706],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914],[62980.0,0.0787]]]
["bitfinex","BTCUSD",1719878717377,[[62963.0,3.34400859],[62962.0,0.03],[62961.0,0.27120151],[62959.0,0.17493534],[62958.0,0.11866918]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914]]]
["bitfinex","BTCUSD",1719878717573,[[62963.0,3.34400859],[62962.0,0.03],[62961.0,0.27120151],[62960.0,0.09493534],[62959.0,0.08]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914]]]
["bitfinex","BTCUSD",1719878718222,[[62963.0,3.34400859],[62962.0,0.03],[62961.0,0.27120151],[62959.0,0.17493534],[62957.0,0.33675546]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914]]]
["bitfinex","BTCUSD",1719878718425,[[62963.0,3.29654092],[62962.0,0.10120151],[62961.0,0.2],[62960.0,0.09493534],[62959.0,0.19866918]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914]]]
["bitfinex","BTCUSD",1719878719133,[[62963.0,3.29654092],[62962.0,0.10120151],[62961.0,0.2],[62960.0,0.09493534],[62959.0,0.19866918]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.32473347],[62979.0,0.03470914],[62999.0,0.85525779]]]
["bitfinex","BTCUSD",1719878719330,[[62963.0,3.36774243],[62962.0,0.03],[62961.0,0.29493534],[62960.0,0.11866918],[62959.0,0.08]],[[62964.0,0.01391706],[62974.0,0.0774],[62977.0,0.065],[62978.0,0.25973347],[62979.0,0.03470914]]]
["bitfinex","BTCUSD",1719878719684,[[62963.0,3.3274759],[62962.0,0.03],[62961.0,0.29493534],[62960.0,0.11866918],[62959.0,0.08]],[[62964.0,0.01391706],[62974.0,0.33713347],[62976.0,0.03470914],[62977.0,0.065],[62986.0,0.03]]]
["bitfinex","BTCUSD",1719878719886,[[62963.0,2.3101989],[62962.0,0.03],[62961.0,0.29493534],[62960.0,0.19856918],[62959.0,0.08]],[[62964.0,0.01391706],[62972.0,0.32223347],[62973.0,0.03470914],[62975.0,0.0788],[62980.0,0.0003]]]
["bitfinex","BTCUSD",1719878720110,[[62963.0,2.48652345],[62962.0,0.03],[62961.0,0.07120151],[62960.0,0.17483534],[62959.0,0.142]],[[62964.0,0.01391706],[62972.0,0.32223347],[62973.0,0.03470914],[62980.0,0.0003]]]
["bitfinex","BTCUSD",1719878720111,[[62963.0,2.48652345],[62962.0,0.03],[62961.0,0.07120151],[62960.0,0.17483534],[62959.0,0.142]],[[62964.0,0.01391706],[62967.0,0.0788],[62972.0,0.32223347],[62973.0,0.03470914],[62980.0,0.0003]]]
["bitfinex","BTCUSD",1719878720312,[[62963.0,2.20419739],[62962.0,0.3297],[62959.0,0.142],[62957.0,0.11526653],[62956.0,0.4310842]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.0625],[62973.0,0.03470914]]]
["bitfinex","BTCUSD",1719878720513,[[62963.0,2.18196998],[62962.0,0.35192741],[62961.0,0.04754968],[62959.0,0.21332282],[62958.0,0.09509709]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.0625]]]
["bitfinex","BTCUSD",1719878720514,[[62963.0,2.18196998],[62962.0,0.35192741],[62961.0,0.04754968],[62959.0,0.21332282],[62958.0,0.09509709]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.09720914],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878720716,[[62963.0,2.18196998],[62962.0,0.35192741],[62961.0,0.04754968],[62959.0,0.21332282]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.09720914],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878720717,[[62963.0,2.18196998],[62962.0,0.35192741],[62961.0,0.04754968],[62959.0,0.21332282],[62956.0,0.412]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.09720914],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878720915,[[62963.0,2.18196998],[62962.0,0.35192741],[62961.0,0.047552],[62959.0,0.213328],[62958.0,0.095104]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.09720914],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878721137,[[62963.0,2.11706998],[62962.0,0.35192741],[62961.0,0.047552],[62959.0,0.213328],[62958.0,0.095104]],[[62964.0,0.01391706],[62967.0,0.0788],[62971.0,0.25973347],[62972.0,0.09720914],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878721277,[[62963.0,1.47642398],[62962.0,0.03],[62961.0,0.047552],[62960.0,0.271328],[62959.0,0.08]],[[62964.0,0.08011706],[62967.0,0.33853347],[62969.0,0.03470914],[62974.0,0.159095],[62975.0,0.0649]]]
["bitfinex","BTCUSD",1719878721482,[[62963.0,1.47542398],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62957.0,0.664926]],[[62964.0,0.14964],[62967.0,0.25973347],[62969.0,0.03470914],[62973.0,0.0003],[62975.0,0.223693]]]
["bitfinex","BTCUSD",1719878721716,[[62963.0,1.47542398],[62962.0,0.03],[62959.0,0.08],[62957.0,0.664926]],[[62964.0,0.14964],[62967.0,0.25973347],[62969.0,0.03470914],[62973.0,0.0003],[62975.0,0.223693]]]
["bitfinex","BTCUSD",1719878721717,[[62963.0,1.47542398],[62962.0,0.03],[62959.0,0.08],[62958.0,0.22222741],[62957.0,0.682274]],[[62964.0,0.15725686],[62965.0,0.25973347],[62967.0,0.03470914],[62973.0,0.0003],[62975.0,0.223693]]]
["bitfinex","BTCUSD",1719878721927,[[62963.0,1.47542398],[62962.0,0.03],[62961.0,0.2],[62959.0,0.10222741],[62957.0,0.682274]],[[62964.0,0.15725686],[62967.0,0.25973347],[62969.0,0.03470914],[62973.0,0.0003],[62975.0,0.223693]]]
["bitfinex","BTCUSD",1719878722131,[[62963.0,1.47542398],[62962.0,0.03],[62961.0,0.2],[62959.0,0.10222741],[62957.0,0.682274]],[[62964.0,0.16125686],[62967.0,0.25973347],[62969.0,0.03470914],[62973.0,0.0003],[62975.0,0.223693]]]
["bitfinex","BTCUSD",1719878722410,[[62963.0,1.48942398],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.02222741]],[[62964.0,0.41337347],[62965.0,0.03470914],[62972.0,0.0003],[62975.0,0.253693],[62979.0,0.317569]]]
["bitfinex","BTCUSD",1719878722724,[[62963.0,1.47542398],[62962.0,0.03],[62961.0,0.2],[62959.0,0.08],[62958.0,0.02222741]],[[62964.0,0.42092783],[62965.0,0.03470914],[62972.0,0.0003],[62975.0,0.253693],[62979.0,0.317569]]]
["bitfinex","BTCUSD",1719878722929,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.42092783],[62965.0,0.03470914],[62971.0,0.0003],[62972.0,0.0649],[62974.0,0.317593]]]
["bitfinex","BTCUSD",1719878723189,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.42092783],[62965.0,0.03470914],[62971.0,0.0003],[62972.0,0.0649],[62974.0,0.317593]]]
["bitfinex","BTCUSD",1719878723324,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.16449287],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62974.0,0.317593]]]
["bitfinex","BTCUSD",1719878723520,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.45893548],[62971.0,0.0003],[62974.0,0.412493],[62979.0,0.317569],[62985.0,0.39500558]]]
["bitfinex","BTCUSD",1719878723720,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.42522634],[62965.0,0.03470914],[62971.0,0.0003],[62974.0,0.382493],[62975.0,0.03]]]
["bitfinex","BTCUSD",1719878723926,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.42525052],[62965.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798],[62974.0,0.382493]]]
["bitfinex","BTCUSD",1719878724125,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.42525052],[62965.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798],[62974.0,0.382493]]]
["bitfinex","BTCUSD",1719878724126,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.16551705],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878724334,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.42419056],[62965.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798],[62975.0,0.03]]]
["bitfinex","BTCUSD",1719878724539,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.42519056],[62965.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798],[62975.0,0.03]]]
["bitfinex","BTCUSD",1719878725213,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.16545709],[62971.0,0.26003347],[62972.0,0.03470914],[62973.0,0.158798],[62974.0,0.317593]]]
["bitfinex","BTCUSD",1719878725363,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.16545709],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878725568,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.15815858],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878725749,[[62963.0,1.15777798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.16545709],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878726164,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.382561],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.16545709],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878726362,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.382561],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.15793851],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878726782,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.382561],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878726986,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.382561],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62965.0,0.25973347],[62967.0,0.25973347],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878726987,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.382561],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878727361,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.380861],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62965.0,0.25973347],[62967.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878727557,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.380861],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.15793851],[62971.0,0.0003],[62973.0,0.41853147],[62975.0,0.03470914],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878727737,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.380861],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.15064],[62971.0,0.0003],[62973.0,0.25973347],[62975.0,0.19350314],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878727954,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.15064],[62968.0,0.25973347],[62970.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878728152,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.15064],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878728352,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.15793851],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878728792,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878729613,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.15793851],[62967.0,0.25973347],[62969.0,0.03470914],[62971.0,0.0003],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878729814,[[62963.0,1.25720539],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.15793851],[62971.0,0.0003],[62973.0,0.25973347],[62974.0,0.158795],[62975.0,0.03470914]]]
["bitfinex","BTCUSD",1719878730115,[[62963.0,1.23497798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.08444],[62966.0,0.0663],[62971.0,0.0003],[62973.0,0.25973347],[62975.0,0.19350214]]]
["bitfinex","BTCUSD",1719878730262,[[62963.0,1.23497798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.08444],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.19350214]]]
["bitfinex","BTCUSD",1719878730263,[[62963.0,1.23497798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.08444],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878730672,[[62963.0,1.23497798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62975.0,0.158793]]]
["bitfinex","BTCUSD",1719878731491,[[62963.0,1.23497798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.0003],[62972.0,0.03470914]]]
["bitfinex","BTCUSD",1719878731702,[[62963.0,1.25720539],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.0003],[62972.0,0.03470914]]]
["bitfinex","BTCUSD",1719878731906,[[62963.0,1.25720539],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62981.0,0.03]]]
["bitfinex","BTCUSD",1719878732109,[[62963.0,1.23497798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62974.0,0.158795]]]
["bitfinex","BTCUSD",1719878732326,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.2]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62974.0,0.158795]]]
["bitfinex","BTCUSD",1719878732662,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.380861],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.091672],[62965.0,0.25973347],[62966.0,0.0663],[62967.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878732783,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.380861],[62959.0,0.08],[62958.0,0.22222741]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.03]]]
["bitfinex","BTCUSD",1719878732995,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.380861],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.0932]]]
["bitfinex","BTCUSD",1719878733188,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.35140547],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.0932]]]
["bitfinex","BTCUSD",1719878733189,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62973.0,0.158799],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878733416,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62973.0,0.158799],[62975.0,0.410791]]]
["bitfinex","BTCUSD",1719878734213,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.091672],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878734396,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.091672],[62966.0,0.32603347],[62968.0,0.03470914],[62971.0,0.0003],[62978.0,0.03]]]
["bitfinex","BTCUSD",1719878734653,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.410791]]]
["bitfinex","BTCUSD",1719878735378,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.33988841],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.091672],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62975.0,0.380791]]]
["bitfinex","BTCUSD",1719878735510,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.091672],[62965.0,0.25973347],[62966.0,0.10100914],[62971.0,0.0003],[62975.0,0.380791]]]
["bitfinex","BTCUSD",1719878735713,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62972.0,0.1588]]]
["bitfinex","BTCUSD",1719878737160,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.091672],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878737299,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.35140547],[62966.0,0.0663],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878737300,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878738377,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62974.0,0.0632],[63510.0,0.49024931]]]
["bitfinex","BTCUSD",1719878738578,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62974.0,0.0632],[62982.0,0.07129032]]]
["bitfinex","BTCUSD",1719878738984,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.2632]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62972.0,0.158801],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878741380,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.326785]],[[62964.0,0.091672],[62965.0,0.25973347],[62966.0,0.0663],[62967.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878741582,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.326785]],[[62964.0,0.38611461],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.347591],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878742216,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.326785]],[[62964.0,0.091672],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878742418,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.326785]],[[62964.0,0.091672],[62965.0,0.25973347],[62966.0,0.0663],[62967.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878743014,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.34901241]],[[62964.0,0.091672],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878743379,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.34901241]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.347591]]]
["bitfinex","BTCUSD",1719878744637,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.14901241]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.347591]]]
["bitfinex","BTCUSD",1719878744846,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.34901241]],[[62964.0,0.35140547],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.347591]]]
["bitfinex","BTCUSD",1719878745429,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.08],[62958.0,0.34901241]],[[62964.0,0.35893969],[62965.0,0.03470914],[62966.0,0.0663],[62971.0,0.0003],[62975.0,0.347591]]]
["bitfinex","BTCUSD",1719878745635,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.326785]],[[62964.0,0.09920622],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878745841,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.10222741],[62958.0,0.326785]],[[62964.0,0.091672],[62966.0,0.32603347],[62968.0,0.03470914],[62971.0,0.0003],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878746041,[[62963.0,1.17177798],[62962.0,0.03],[62960.0,0.317661],[62959.0,0.18452741],[62958.0,0.326785]],[[62964.0,0.091672],[62966.0,0.32603347],[62968.0,0.03470914],[62971.0,0.0003],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878746240,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.091672],[62966.0,0.0663],[62967.0,0.25973347],[62968.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878746442,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09920623],[62966.0,0.32603347],[62968.0,0.03470914],[62971.0,0.0003],[62978.0,0.03]]]
["bitfinex","BTCUSD",1719878747978,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09920623],[62965.0,0.25973347],[62966.0,0.10100914],[62971.0,0.0003],[62976.0,0.03]]]
["bitfinex","BTCUSD",1719878748777,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09920623],[62966.0,0.0663],[62968.0,0.25973347],[62970.0,0.03470914],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878748979,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09920623],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.41078]]]
["bitfinex","BTCUSD",1719878749185,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09920623],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878749410,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.18452741]],[[62964.0,0.09921687],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878750568,[[62963.0,1.17177798],[62962.0,0.05222741],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.1623]],[[62964.0,0.09921687],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878750775,[[62963.0,1.17177798],[62962.0,0.05222741],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.1623]],[[62964.0,0.09921687],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.41078]]]
["bitfinex","BTCUSD",1719878750981,[[62963.0,1.17177798],[62962.0,0.05222741],[62961.0,0.0632],[62960.0,0.317661],[62959.0,0.1623]],[[62964.0,0.09921687],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878752187,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.09921687],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878752471,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.091672],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878752671,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.09921819],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.38078]]]
["bitfinex","BTCUSD",1719878752950,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.091672],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878753103,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.09921821],[62966.0,0.32603347],[62967.0,0.03470914],[62971.0,0.0003],[62977.0,0.31758]]]
["bitfinex","BTCUSD",1719878753315,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.317661],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.01681821],[62966.0,0.0663],[62970.0,0.25973347],[62971.0,0.03500914],[62975.0,0.476386]]]
["bitfinex","BTCUSD",1719878753523,[[62963.0,1.17177798],[62962.0,0.05222741],[62960.0,0.380761],[62959.0,0.1623],[62958.0,0.326785]],[[62964.0,0.01681821],[62966.0,0.0663],[62967.0,0.0791],[62969.0,0.25973347],[62971.0,0.03500914]]]
["bitfinex","BTCUSD",1719878753698,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.02222741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.00958621],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62969.0,0.03470914]]]
["bitfinex","BTCUSD",1719878753899,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.02222741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01681594],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62969.0,0.03470914]]]
["bitfinex","BTCUSD",1719878754126,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.08542741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01681594],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62969.0,0.03470914]]]
["bitfinex","BTCUSD",1719878754346,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.08542741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01681594],[62966.0,0.0663],[62967.0,0.0791],[62969.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878754547,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.08542741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01681594],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878755253,[[62963.0,1.17177798],[62962.0,0.05222741],[62961.0,0.0632],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01689271],[62966.0,0.0663],[62967.0,0.0791],[62969.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878755634,[[62963.0,1.17177798],[62962.0,0.03],[62961.0,0.08542741],[62960.0,0.380761],[62959.0,0.1623]],[[62964.0,0.01689254],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878755824,[[62963.0,1.48942398],[62962.0,0.03],[62961.0,0.08542741],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.01689254],[62966.0,0.0663],[62967.0,0.0791],[62968.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878757247,[[62963.0,1.48942398],[62962.0,0.05222741],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.01689254],[62966.0,0.0663],[62967.0,0.0791],[62969.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878758740,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.01689254],[62966.0,0.0663],[62967.0,0.0791],[62973.0,0.25973347],[62974.0,0.03470914]]]
["bitfinex","BTCUSD",1719878758940,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.01689314],[62966.0,0.0663],[62967.0,0.0791],[62972.0,0.25973347],[62974.0,0.03470914]]]
["bitfinex","BTCUSD",1719878759186,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.00966341],[62966.0,0.0663],[62967.0,0.0791],[62971.0,0.26003347],[62972.0,0.03470914]]]
["bitfinex","BTCUSD",1719878759388,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.00966341],[62967.0,0.0791],[62968.0,0.066],[62971.0,0.0003],[62972.0,0.25973347]]]
["bitfinex","BTCUSD",1719878759937,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.00966341],[62967.0,0.0791],[62968.0,0.066],[62970.0,0.25973347],[62971.0,0.0003]]]
["bitfinex","BTCUSD",1719878760137,[[62963.0,1.51165139],[62962.0,0.03],[62961.0,0.0632],[62960.0,0.0631],[62959.0,0.1623]],[[62964.0,0.00966341],[62967.0,0.0791],[62968.0,0.066],[62970.0,0.25973347],[62971.0,0.03500914]]]
["bitfinex","BTCUSD",1719878760440,[[62963.0,1.48942398],[62962.0,0.03],[62960.0,0.0631],[62959.0,0.2255],[62957.0,0.06984937]],[[62964.0,0.00966341],[62967.0,0.0791],[62968.0,0.066],[62969.0,0.25973347],[62970.0,0.03470914]]]
["bitfinex","BTCUSD",1719878760637,[[62963.0,1.48942398],[62962.0,0.03],[62960.0,0.0631],[62959.0,0.24772741],[62957.0,0.04762196]],[[62964.0,0.00966341],[62967.0,0.33883347],[62968.0,0.10070914],[62978.0,0.03]]]
["bitfinex","BTCUSD",1719878760638,[[62963.0,1.48942398],[62962.0,0.03],[62960.0,0.0631],[62959.0,0.24772741],[62957.0,0.04762196]],[[62964.0,0.00966341],[62967.0,0.33883347],[62968.0,0.10070914],[62978.0,0.03],[62979.0,0.38899483]]]
["bitfinex","BTCUSD",1719878760845,[[62963.0,1.48942398],[62962.0,0.03],[62960.0,0.08532741],[62959.0,0.2255],[62957.0,0.04762196]],[[62964.0,0.00966341],[62967.0,0.33883347],[62968.0,0.10070914],[62979.0,0.38899483]]]
["bitfinex","BTCUSD",1719878760846,[[62963.0,1.48942398],[62962.0,0.03],[62960.0,0.08532741],[62959.0,0.2255],[62957.0,0.04762196]],[[62964.0,0.01689987],[62965.0,0.25973347],[62966.0,0.03470914],[62967.0,0.0791],[62968.0,0.066]]]
["bitfinex","BTCUSD",1719878761043,[[62963.0,1.48942398],[62962.0,0.03],[62959.0,0.08],[62957.0,0.04762196],[62956.0,0.62303294]],[[62964.0,0.35743334],[62965.0,0.03470914],[62968.0,0.066],[62973.0,0.158798],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878761245,[[62963.0,1.48942398],[62962.0,0.03],[62959.0,0.08],[62956.0,0.57382741],[62955.0,0.1632]],[[62964.0,0.34980993],[62965.0,0.03470914],[62968.0,0.066],[62973.0,0.158798],[62974.0,0.0632]]]
["bitfinex","BTCUSD",1719878761447,[[62963.0,1.48942398],[62962.0,0.03],[62959.0,0.08],[62956.0,0.62146142],[62955.0,0.1632]],[[62964.0,0.45500217],[62973.0,0.158798],[62974.0,0.0932],[62975.0,0.31759],[62979.0,0.07144121]]]
["bitfinex","BTCUSD",1719878761611,[[62963.0,1.48942398],[62962.0,0.03],[62959.0,0.08],[62956.0,0.48186142],[62955.0,0.1632]],[[62964.0,0.45500217],[62974.0,0.0932],[62975.0,0.31759],[62979.0,0.07144121]]]
["bitfinex","BTCUSD",1719878761612,[[62963.0,1.48942398],[62962.0,0.03],[62959.0,0.08],[62956.0,0.48186142],[62955.0,0.1632]],[[62964.0,0.45500217],[62970.0,0.0003],[62974.0,0.251995],[62975.0,0.31759],[62977.0,0.38902021]]]
["bitfinex","BTCUSD",1719878761819,[[62963.0,1.17177798],[62962.0,0.03],[62959.0,0.397664],[62956.0,0.43422741],[62955.0,0.14764107]],[[62964.0,0.45497628],[62969.0,0.0003],[62971.0,0.222004],[62973.0,0.317601],[62974.0,0.03]]]
["bitfinex","BTCUSD",1719878762024,[[62963.0,1.17177798],[62962.0,0.03],[62959.0,0.397664],[62958.0,0.2],[62956.0,0.412]],[[62964.0,0.45497628],[62969.0,0.0003],[62970.0,0.03],[62971.0,0.0632],[62972.0,0.158802]]]
["bitfinex","BTCUSD",1719878762258,[[62963.0,1.17177798],[62962.0,0.03],[62959.0,0.397664],[62958.0,0.2],[62956.0,0.45964107]],[[62964.0,0.45497628],[62969.0,0.0003],[62971.0,0.0632],[62972.0,0.188802],[62978.0,0.07144924]]]
["bitfinex","BTCUSD",1719878762460,[[62963.0,1.17177798],[62956.0,0.45964107]],[[62964.0,0.45497628],[62969.0,0.0003],[62971.0,0.0632],[62972.0,0.188802],[62978.0,0.07144924]]]
["bitfinex","BTCUSD",1719878762461,[[62963.0,0.015324],[62957.0,0.063586],[62956.0,0.56532207],[62954.0,0.07146161],[62952.0,0.64148215]],[[62964.0,0.67729628],[62968.0,0.347626],[62970.0,0.317611],[62977.0,0.07934304],[62978.0,0.37144924]]]
["bitfinex","BTCUSD",1719878762667,[[62963.0,0.015324],[62956.0,0.56532207],[62954.0,0.07146161],[62952.0,0.64148215]],[[62964.0,0.67729628],[62977.0,0.07934304]]]
["bitfinex","BTCUSD",1719878762668,[[62963.0,0.015324],[62956.0,0.158839],[62954.0,0.317688],[62952.0,0.59384107],[62950.0,0.07146161]],[[62964.0,1.02493728],[62972.0,0.37144924],[62974.0,0.09526565],[62976.0,0.11908207],[62977.0,0.07934304]]]
["bitfinex","BTCUSD",1719878762817,[[62963.0,0.015324],[62955.0,0.158842],[62952.0,0.863901],[62947.0,0.063596],[62946.0,0.317731]],[[62964.0,1.02493728],[62965.0,0.07144924],[62967.0,0.09526565],[62969.0,0.43670107],[62972.0,0.3]]]
["bitfinex","BTCUSD",1719878763031,[[62963.0,0.015324],[62956.0,0.15884],[62952.0,0.863901],[62951.0,0.317706],[62948.0,0.2]],[[62964.0,1.02493728],[62965.0,0.38908824],[62967.0,0.09526565],[62969.0,0.43670107],[62972.0,0.3]]]
["bitfinex","BTCUSD",1719878763235,[[62963.0,0.015324],[62956.0,0.15884],[62952.0,0.863901],[62951.0,0.317706],[62948.0,0.2]],[[62964.0,1.02493728],[62965.0,0.317639],[62967.0,0.07144924],[62968.0,0.09526565],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878763491,[[62963.0,0.001324],[62952.0,0.783901],[62949.0,0.317716],[62946.0,0.517731]],[[62964.0,1.02493728],[62967.0,0.07144924],[62968.0,0.09526565],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878763492,[[62963.0,0.001324],[62952.0,0.783901],[62949.0,0.317716],[62946.0,0.517731],[62945.0,0.28]],[[62964.0,1.34157828],[62967.0,0.07144924],[62968.0,0.09526565],[62969.0,0.317619],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878763715,[[62963.0,0.009324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517731],[62945.0,0.08]],[[62964.0,1.34157828],[62966.0,0.07144924],[62967.0,0.09526565],[62969.0,0.73670107],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878763919,[[62963.0,0.010324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517731],[62945.0,0.08]],[[62964.0,1.34157828],[62967.0,0.09526565],[62969.0,0.73670107],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878763920,[[62963.0,0.010324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517731],[62945.0,0.08]],[[62964.0,1.41402752],[62965.0,0.09526565],[62967.0,0.11908207],[62968.0,0.3],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878764095,[[62963.0,0.002324],[62952.0,0.4662],[62946.0,0.2],[62943.0,0.317743],[62942.0,0.2]],[[62964.0,1.66021928],[62965.0,0.09526565],[62966.0,0.41908207],[62969.0,0.317619],[62972.0,0.14289848]]]
["bitfinex","BTCUSD",1719878764317,[[62963.0,0.003324],[62952.0,0.4662],[62947.0,0.158863],[62946.0,0.2],[62943.0,0.635489]],[[62964.0,1.81131176],[62965.0,0.3],[62969.0,0.317619],[62970.0,0.22219035],[62976.0,0.16070322]]]
["bitfinex","BTCUSD",1719878764633,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158863],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.96321839],[62965.0,0.11903942],[62969.0,0.317619],[62970.0,0.07934304],[62971.0,0.14284731]]]
["bitfinex","BTCUSD",1719878764836,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.66321839],[62965.0,0.11903942],[62968.0,0.3],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878765224,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.75838214],[62966.0,0.11903942],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878765524,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.76038214],[62966.0,0.11903942],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878765725,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.77338214],[62966.0,0.11903942],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878766101,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.76038214],[62966.0,0.11903942],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878766305,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.66521839],[62965.0,0.09516375],[62967.0,0.41903942],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878766509,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67821839],[62965.0,0.09516375],[62967.0,0.41903942],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878766841,[[62963.0,0.001324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67221839],[62965.0,0.09516375],[62967.0,0.41903942],[62969.0,0.317619],[62970.0,0.07934304]]]
["bitfinex","BTCUSD",1719878767053,[[62963.0,0.002324],[62952.0,0.4662],[62948.0,0.15886],[62946.0,0.517732],[62943.0,0.517743]],[[62964.0,1.65921839],[62965.0,0.09516375],[62967.0,0.11903942],[62969.0,0.317619],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878767253,[[62963.0,0.002324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517732],[62943.0,0.517743]],[[62964.0,1.67621839],[62965.0,0.07134394],[62967.0,0.09516375],[62969.0,0.43665842],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878767465,[[62963.0,0.002324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517732],[62943.0,0.517743]],[[62964.0,1.67621839],[62965.0,0.07134394],[62967.0,0.09516375],[62969.0,0.43665842]]]
["bitfinex","BTCUSD",1719878767466,[[62963.0,0.002324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517732],[62943.0,0.517743]],[[62964.0,1.67622514],[62965.0,0.07134394],[62967.0,0.09512526],[62969.0,0.43652557],[62970.0,0.3]]]
["bitfinex","BTCUSD",1719878767613,[[62963.0,0.002324],[62952.0,0.4662],[62949.0,0.158858],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62965.0,0.07134394],[62967.0,0.09512526],[62969.0,0.73652557],[62974.0,0.14268789]]]
["bitfinex","BTCUSD",1719878767812,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.75523215],[62966.0,0.09512526],[62967.0,0.11890657],[62968.0,0.3],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878768058,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.75523215],[62966.0,0.09512526],[62967.0,0.11890657],[62969.0,0.617619],[63015.0,0.36831299]]]
["bitfinex","BTCUSD",1719878768273,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62965.0,0.37134394],[62966.0,0.09512526],[62968.0,0.11890657],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878768487,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67988821],[62965.0,0.37134394],[62966.0,0.09512526],[62968.0,0.11890657],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878768613,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62965.0,0.37134394],[62966.0,0.09512526],[62968.0,0.11890657],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878769051,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67088821],[62965.0,0.37134394],[62966.0,0.09512526],[62968.0,0.11890657],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878769214,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67088821],[62965.0,0.37134394],[62967.0,0.09512526],[62969.0,0.43652557],[62975.0,0.14268789]]]
["bitfinex","BTCUSD",1719878769428,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62965.0,0.37134394],[62967.0,0.09512526],[62969.0,0.43652557],[62975.0,0.14268789]]]
["bitfinex","BTCUSD",1719878770214,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67088821],[62967.0,0.07134394],[62968.0,0.3],[62969.0,0.41274426],[62970.0,0.11890657]]]
["bitfinex","BTCUSD",1719878770416,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62967.0,0.07134394],[62968.0,0.3],[62969.0,0.41274426],[62970.0,0.11890657]]]
["bitfinex","BTCUSD",1719878770626,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68388821],[62968.0,0.3],[62969.0,0.41274426]]]
["bitfinex","BTCUSD",1719878770627,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.68389502],[62966.0,0.07129345],[62968.0,0.39505794],[62969.0,0.43644143],[62975.0,0.14258691]]]
["bitfinex","BTCUSD",1719878770825,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67089502],[62966.0,0.07129345],[62968.0,0.39505794],[62969.0,0.43644143],[62975.0,0.14258691]]]
["bitfinex","BTCUSD",1719878770963,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.66685153],[62966.0,0.07129433],[62968.0,0.3950591],[62969.0,0.43644288],[62975.0,0.14258866]]]
["bitfinex","BTCUSD",1719878771170,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67985153],[62967.0,0.07129433],[62968.0,0.3950591],[62969.0,0.317619],[62970.0,0.11882388]]]
["bitfinex","BTCUSD",1719878771372,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67218846],[62967.0,0.07129433],[62968.0,0.3950591],[62969.0,0.317619],[62970.0,0.11882388]]]
["bitfinex","BTCUSD",1719878771619,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67218846],[62967.0,0.07129433],[62968.0,0.3],[62969.0,0.4126781],[62970.0,0.11882388]]]
["bitfinex","BTCUSD",1719878771820,[[62963.0,0.001324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67218846],[62967.0,0.37129433],[62969.0,0.4126781],[62970.0,0.11882388],[63082.0,0.36358228]]]
["bitfinex","BTCUSD",1719878772164,[[62963.0,0.002324],[62952.0,0.4662],[62947.0,0.158861],[62946.0,0.517732],[62943.0,0.317743]],[[62964.0,1.67618846],[62967.0,0.37129433],[62969.0,0.4126781],[62970.0,0.11882388],[63082.0,0.36358228]]]
["bitfinex","BTCUSD",1719878772353,[[62963.0,0.002324],[62952.0,0.4662],[62943.0,0.158872],[62941.0,0.47591475],[62940.0,0.417759]],[[62964.0,1.67618846],[62967.0,0.37129433],[62969.0,0.4126781],[62970.0,0.11882388],[63082.0,0.36358228]]]
["bitfinex","BTCUSD",1719878772354,[[62963.0,0.002324],[62952.0,0.4662],[62943.0,0.158872],[62941.0,0.47591475],[62940.0,0.417759]],[[62964.0,2.12552744],[62967.0,0.07129433],[62969.0,0.4126781],[62970.0,0.11882388],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878772554,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.63479275],[62938.0,0.081124],[62937.0,0.779051]],[[62964.0,2.19682177],[62965.0,0.0950591],[62967.0,0.11882388],[62969.0,0.617619],[62971.0,0.2]]]
["bitfinex","BTCUSD",1719878772731,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.63479275],[62939.0,0.317763],[62938.0,0.081124]],[[62964.0,2.23852744],[62965.0,0.0950591],[62967.0,0.11882388],[62969.0,0.617619],[62971.0,0.2]]]
["bitfinex","BTCUSD",1719878772930,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.63479275],[62939.0,0.317763],[62938.0,0.281124]],[[62964.0,2.70613365],[62969.0,0.617619],[62970.0,0.14258866],[62971.0,0.2],[62976.0,0.16041224]]]
["bitfinex","BTCUSD",1719878773274,[[62963.0,0.002324],[62952.0,0.4662],[62942.0,0.158876],[62941.0,0.47591475],[62939.0,0.317763]],[[62964.0,2.54309277],[62965.0,0.11882388],[62969.0,0.617619],[62971.0,0.34258866],[62977.0,0.23975528]]]
["bitfinex","BTCUSD",1719878773457,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62939.0,0.158883],[62938.0,0.081124]],[[62964.0,2.54309273],[62965.0,0.1187071],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878773603,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.54309273],[62965.0,0.1187071],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878773803,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.5740243],[62965.0,0.1187071],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878774225,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.5870243],[62965.0,0.1187071],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878774437,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.58783721],[62967.0,0.4187071],[62969.0,0.317619],[62970.0,0.2],[62972.0,0.14244852]]]
["bitfinex","BTCUSD",1719878774646,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.55609273],[62965.0,0.09494448],[62967.0,0.4187071],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878774843,[[62963.0,0.002324],[62952.0,0.4662],[62941.0,0.47591475],[62940.0,0.158881],[62938.0,0.081124]],[[62964.0,2.65103721],[62966.0,0.1187071],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878775254,[[62963.0,0.002324],[62941.0,0.47591475],[62940.0,0.625081],[62938.0,0.081124],[62934.0,0.37929]],[[62964.0,2.55609273],[62965.0,0.09494448],[62967.0,0.4187071],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878775679,[[62963.0,0.002324],[62941.0,0.63479275],[62940.0,0.4662],[62939.0,0.07934304],[62938.0,0.081124]],[[62964.0,2.25609273],[62965.0,0.3],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878775861,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.25609273],[62966.0,0.39492523],[62967.0,0.3],[62968.0,0.11865654],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878776016,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55609273],[62966.0,0.09492523],[62967.0,0.3],[62968.0,0.11865654],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878776444,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55609273],[62967.0,0.3],[62969.0,0.317619],[62992.0,0.07934304],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878776642,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62966.0,0.09491216],[62967.0,0.3],[62968.0,0.1186402],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878777369,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62967.0,0.3],[62968.0,0.1186402],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878777370,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62967.0,0.39491216],[62968.0,0.1186402],[62969.0,0.317619],[63004.0,0.26558912]]]
["bitfinex","BTCUSD",1719878778321,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62967.0,0.39491216],[62969.0,0.317619],[63004.0,0.26558912]]]
["bitfinex","BTCUSD",1719878778322,[[62963.0,0.002324],[62942.0,0.158875],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62967.0,0.39491216],[62969.0,0.4362592],[62975.0,0.14236824],[62981.0,0.16016427]]]
["bitfinex","BTCUSD",1719878779141,[[62963.0,0.002324],[62943.0,0.158873],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55606203],[62967.0,0.39491216],[62969.0,0.4362592],[62975.0,0.14236824],[62981.0,0.16016427]]]
["bitfinex","BTCUSD",1719878779751,[[62963.0,0.002324],[62943.0,0.158873],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.54854205],[62967.0,0.3],[62969.0,0.317619],[63093.0,0.2331745],[63098.0,1.5]]]
["bitfinex","BTCUSD",1719878780028,[[62963.0,0.002324],[62943.0,0.158873],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,2.55610392],[62967.0,0.39487651],[62969.0,0.43621464],[62975.0,0.14231477],[62981.0,0.16010411]]]
["bitfinex","BTCUSD",1719878780239,[[62963.0,0.002324],[62943.0,0.158873],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.081124]],[[62964.0,1.93846292],[62967.0,0.6],[62968.0,0.09487651],[62969.0,0.43621464],[62975.0,0.14231477]]]
["bitfinex","BTCUSD",1719878780431,[[62963.0,0.002324],[62943.0,0.158873],[62941.0,0.62461475],[62940.0,0.783961],[62938.0,0.10335141]],[[62964.0,1.93846292],[62966.0,0.3],[62967.0,0.3],[62968.0,0.09487651],[62969.0,0.43621464]]]
["bitfinex","BTCUSD",1719878780637,[[62963.0,0.002324],[62944.0,0.158871],[62941.0,0.62461475],[62940.0,0.783961],[62939.0,0.317762]],[[62964.0,1.93846292],[62966.0,0.3],[62967.0,0.3],[62969.0,0.43621464]]]
["bitfinex","BTCUSD",1719878780638,[[62963.0,0.002324],[62944.0,0.158871],[62941.0,0.62461475],[62940.0,0.783961],[62939.0,0.317762]],[[62964.0,1.93846292],[62966.0,0.3],[62967.0,0.3],[62969.0,0.41249551],[62971.0,0.11859564]]]
["bitfinex","BTCUSD",1719878781657,[[62963.0,0.002324],[62947.0,0.0625],[62944.0,0.158871],[62941.0,0.55801475],[62940.0,0.783961]],[[62964.0,1.93846292],[62967.0,0.3],[62969.0,0.41249551]]]
["bitfinex","BTCUSD",1719878781658,[[62963.0,0.002324],[62947.0,0.0625],[62944.0,0.158871],[62941.0,0.55801475],[62940.0,0.783961]],[[62964.0,1.93846292],[62965.0,0.3],[62967.0,0.3],[62969.0,0.41249551],[62970.0,0.31859564]]]
["bitfinex","BTCUSD",1719878781973,[[62963.0,0.002324],[62947.0,0.0625],[62944.0,0.158871],[62941.0,0.55801475],[62940.0,0.80618841]],[[62964.0,1.93846292],[62967.0,0.6],[62968.0,0.09487651],[62969.0,0.317619],[62970.0,0.31859564]]]
["bitfinex","BTCUSD",1719878782168,[[62963.0,0.002324],[62947.0,0.0625],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.55801475]],[[62964.0,1.93846292],[62966.0,0.3],[62967.0,0.3],[62968.0,0.09486151],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878782581,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,1.93846292],[62966.0,0.3],[62967.0,0.3],[62968.0,0.09486151],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878782729,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846292],[62967.0,0.3],[62968.0,0.09486151],[62969.0,0.317619],[63006.0,0.25718912]]]
["bitfinex","BTCUSD",1719878783103,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62968.0,0.09485435],[62969.0,0.317619],[62970.0,0.31856793]]]
["bitfinex","BTCUSD",1719878783419,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62969.0,0.41247335],[62970.0,0.31856793],[63006.0,0.25718912]]]
["bitfinex","BTCUSD",1719878783640,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62968.0,0.09485435],[62969.0,0.317619],[62970.0,0.31856793]]]
["bitfinex","BTCUSD",1719878784260,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62969.0,0.41247335],[62970.0,0.31856793],[62982.0,0.16006671]]]
["bitfinex","BTCUSD",1719878784894,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62969.0,0.41247335],[62970.0,0.31856793],[62975.0,0.063609]]]
["bitfinex","BTCUSD",1719878785351,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62968.0,0.09485435],[62969.0,0.317619],[62970.0,0.31856793]]]
["bitfinex","BTCUSD",1719878785467,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23846168],[62967.0,0.3],[62969.0,0.41247335],[62970.0,0.31856793],[63018.0,0.28056995]]]
["bitfinex","BTCUSD",1719878786147,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23090105],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2],[63018.0,0.28056995]]]
["bitfinex","BTCUSD",1719878786327,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23845475],[62967.0,0.3],[62968.0,0.09484253],[62969.0,0.317619],[62970.0,0.31855316]]]
["bitfinex","BTCUSD",1719878786527,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.23845475],[62967.0,0.3],[62969.0,0.41246153],[62970.0,0.2],[62971.0,0.11855316]]]
["bitfinex","BTCUSD",1719878786707,[[62963.0,0.002324],[62947.0,0.1411],[62944.0,0.158871],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.55609575],[62967.0,0.3],[62969.0,0.41246153],[62970.0,0.2],[62971.0,0.11855316]]]
["bitfinex","BTCUSD",1719878786908,[[62963.0,0.002324],[62947.0,0.1411],[62942.0,0.476621],[62941.0,0.47591475],[62933.0,0.263611]],[[62964.0,2.58719918],[62967.0,0.3],[62968.0,0.09484253],[62969.0,0.317619],[62970.0,0.31855316]]]
["bitfinex","BTCUSD",1719878787130,[[62963.0,0.002324],[62947.0,0.1411],[62943.0,0.158873],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.26955818],[62967.0,0.39484253],[62969.0,0.43617216],[62970.0,0.2],[62975.0,0.20587279]]]
["bitfinex","BTCUSD",1719878787331,[[62963.0,0.002324],[62947.0,0.1411],[62943.0,0.158873],[62942.0,0.317748],[62941.0,0.47591475]],[[62964.0,2.58719918],[62967.0,0.39484253],[62969.0,0.43617216],[62970.0,0.2],[62975.0,0.20587279]]]
["bitfinex","BTCUSD",1719878787508,[[62963.0,0.002324],[62944.0,0.139],[62941.0,0.47591475],[62938.0,0.398894],[62932.0,0.14254304]],[[62964.0,2.58719918],[62967.0,0.3],[62968.0,0.09484253],[62969.0,0.317619],[62970.0,0.31855316]]]
["bitfinex","BTCUSD",1719878787731,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158875],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58719918],[62967.0,0.3],[62968.0,0.09484253],[62969.0,0.317619],[62970.0,0.31855316]]]
["bitfinex","BTCUSD",1719878788093,[[62963.0,0.002324],[62944.0,0.139],[62941.0,0.63479275],[62938.0,0.398894],[62933.0,0.063611]],[[62964.0,2.58719918],[62967.0,0.39484253],[62969.0,0.43617216],[62970.0,0.2],[63016.0,1.5448847]]]
["bitfinex","BTCUSD",1719878788218,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58719918],[62967.0,0.39484253],[62969.0,0.43617216],[62970.0,0.2],[62977.0,0.07934304]]]
["bitfinex","BTCUSD",1719878789244,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.24854205],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09484253],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878789420,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.28641307],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09483968],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878789624,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.28641307],[62967.0,0.3],[62968.0,0.09483968],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878789625,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641307],[62967.0,0.3],[62968.0,0.09483968],[62969.0,0.317619],[63032.0,0.30412337]]]
["bitfinex","BTCUSD",1719878789820,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641297],[62967.0,0.3],[62968.0,0.09484109],[62969.0,0.317619],[62970.0,0.31855136]]]
["bitfinex","BTCUSD",1719878790372,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641297],[62967.0,0.39484109],[62969.0,0.43617036],[62970.0,0.2],[62975.0,0.20587063]]]
["bitfinex","BTCUSD",1719878790512,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641297],[62967.0,0.3],[62968.0,0.09484109],[62969.0,0.43617036],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878791380,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641297],[62967.0,0.3],[62968.0,0.09484109],[62969.0,0.317619],[62970.0,0.31855136]]]
["bitfinex","BTCUSD",1719878791592,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58641297],[62967.0,0.3],[62969.0,0.41246009],[62970.0,0.2],[62971.0,0.11855136]]]
["bitfinex","BTCUSD",1719878792018,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.28641297],[62965.0,0.3],[62967.0,0.3],[62969.0,0.41246009],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878792203,[[62963.0,0.002324],[62944.0,0.139],[62942.0,0.158874],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.28641297],[62966.0,0.3],[62967.0,0.3],[62968.0,0.09484109],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878792408,[[62963.0,0.002324],[62944.0,0.139],[62943.0,0.158873],[62941.0,0.47591475],[62938.0,0.398894]],[[62964.0,2.58638921],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.317619],[62970.0,0.31857366]]]
["bitfinex","BTCUSD",1719878792609,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62942.0,0.317748]],[[62964.0,1.96874821],[62966.0,0.3],[62967.0,0.3],[62969.0,0.41247793],[62970.0,0.31857366]]]
["bitfinex","BTCUSD",1719878792990,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62942.0,0.317748]],[[62964.0,1.96874821],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878793199,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62942.0,0.317748]],[[62964.0,2.33386418],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878793400,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62943.0,0.158873],[62942.0,0.317748]],[[62964.0,2.33386418],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.43619266]]]
["bitfinex","BTCUSD",1719878793601,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01622318],[62965.0,0.3],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.43619266]]]
["bitfinex","BTCUSD",1719878793829,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.63386418],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.43619266],[64501.0,0.05]]]
["bitfinex","BTCUSD",1719878794436,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01622318],[62967.0,0.69485893],[62969.0,0.43619266],[62980.0,0.317565],[63016.0,1.5448847]]]
["bitfinex","BTCUSD",1719878794641,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01622318],[62967.0,0.3],[62968.0,0.09485893],[62969.0,0.73619266],[62980.0,0.317565]]]
["bitfinex","BTCUSD",1719878794968,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01622318],[62967.0,0.3],[62968.0,0.39485893],[62969.0,0.43619266],[62980.0,0.317565]]]
["bitfinex","BTCUSD",1719878795138,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01622318],[62967.0,0.6],[62968.0,0.09485893],[62969.0,0.43619266],[62980.0,0.317565]]]
["bitfinex","BTCUSD",1719878795346,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.27894294],[62966.0,0.3],[62967.0,0.3],[62969.0,0.317619],[62975.0,0.063609]]]
["bitfinex","BTCUSD",1719878795482,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.33503885],[62967.0,0.3],[62968.0,0.39488012],[62969.0,0.43621915],[62975.0,0.20592918]]]
["bitfinex","BTCUSD",1719878795699,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.33503885],[62967.0,0.39488012],[62968.0,0.3],[62969.0,0.43621915],[62975.0,0.20592918]]]
["bitfinex","BTCUSD",1719878795898,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.33503885],[62967.0,0.69488012],[62969.0,0.43621915],[62975.0,0.20592918],[63013.0,0.2814264]]]
["bitfinex","BTCUSD",1719878796101,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.3],[62967.0,0.39488012],[62969.0,0.43621915],[62975.0,0.20592918]]]
["bitfinex","BTCUSD",1719878796946,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62965.0,0.3],[62967.0,0.39488012],[62969.0,0.43621915],[62975.0,0.20592918]]]
["bitfinex","BTCUSD",1719878797151,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.3],[62967.0,0.39488012],[62969.0,0.43621915],[62975.0,0.20592918]]]
["bitfinex","BTCUSD",1719878797370,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.3],[62967.0,0.39488012],[62969.0,0.43621915],[62971.0,0.2]]]
["bitfinex","BTCUSD",1719878797606,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.39488012],[62967.0,0.3],[62968.0,0.11860015],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878797816,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.158871],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.09488012],[62967.0,0.3],[62968.0,0.41860015],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878798026,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.09488012],[62967.0,0.3],[62968.0,0.11860015],[62969.0,0.617619]]]
["bitfinex","BTCUSD",1719878798144,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01739785],[62966.0,0.09488012],[62967.0,0.6],[62968.0,0.11860015],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878798550,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62966.0,0.09492099],[62967.0,0.6],[62968.0,0.11865124],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878798967,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,1.93090105],[62966.0,0.09493519],[62967.0,0.6],[62968.0,0.11866899],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878799198,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62966.0,0.09493519],[62967.0,0.6],[62968.0,0.11866899],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878799624,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62967.0,0.6],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878799625,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62965.0,0.09493519],[62967.0,0.71866899],[62969.0,0.317619],[63002.0,0.26559912]]]
["bitfinex","BTCUSD",1719878799983,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62965.0,0.09493519],[62966.0,0.3],[62967.0,0.41866899],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878800129,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01725399],[62965.0,0.39493519],[62967.0,0.41866899],[62969.0,0.317619],[62984.0,0.42284941]]]
["bitfinex","BTCUSD",1719878800310,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.11218918],[62966.0,0.41866899],[62967.0,0.3],[62969.0,0.317619],[62972.0,0.14240279]]]
["bitfinex","BTCUSD",1719878800509,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.11218918],[62965.0,0.41866899],[62967.0,0.3],[62969.0,0.317619],[62971.0,0.14240279]]]
["bitfinex","BTCUSD",1719878801136,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.11218918],[62965.0,0.11866899],[62967.0,0.3],[62968.0,0.3],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878801471,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.11218918],[62965.0,0.11866899],[62967.0,0.6],[62969.0,0.317619],[64501.0,0.05]]]
["bitfinex","BTCUSD",1719878801676,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.11218918],[62965.0,0.11866899],[62967.0,0.6],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878801677,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01721966],[62965.0,0.11866899],[62967.0,0.6],[62969.0,0.317619],[62986.0,0.34108858]]]
["bitfinex","BTCUSD",1719878801824,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.01721966],[62965.0,0.41866899],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279]]]
["bitfinex","BTCUSD",1719878802229,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.13588865],[62966.0,0.3],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279]]]
["bitfinex","BTCUSD",1719878802643,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.13379625],[62966.0,0.3],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279]]]
["bitfinex","BTCUSD",1719878802975,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158868],[62942.0,0.317748]],[[62964.0,2.13389625],[62966.0,0.3],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279]]]
["bitfinex","BTCUSD",1719878803172,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.317737],[62942.0,0.317748]],[[62964.0,2.07069625],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279],[62972.0,0.3]]]
["bitfinex","BTCUSD",1719878803353,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62948.0,0.15886],[62944.0,0.317737]],[[62964.0,2.07069625],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.34240279],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878803557,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158864],[62944.0,0.317737]],[[62964.0,2.01522726],[62967.0,0.3],[62969.0,0.46002179],[62970.0,0.5],[62975.0,0.22381214]]]
["bitfinex","BTCUSD",1719878803919,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.1340624],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.64240279],[62975.0,0.063609]]]
["bitfinex","BTCUSD",1719878804041,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,1.92890865],[62967.0,0.3],[62969.0,0.617619],[62970.0,0.2],[62975.0,0.063609]]]
["bitfinex","BTCUSD",1719878804243,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.1342579],[62967.0,0.3],[62969.0,0.617619],[62970.0,0.34260021],[62975.0,0.063609]]]
["bitfinex","BTCUSD",1719878804442,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.0154244],[62967.0,0.3],[62968.0,0.14260021],[62969.0,0.617619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878804874,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.01542448],[62967.0,0.6],[62968.0,0.14266277],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878805076,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.01542448],[62965.0,0.3],[62967.0,0.3],[62968.0,0.14266277],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878805514,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.01542448],[62965.0,0.3],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878805675,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.01542448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619]]]
["bitfinex","BTCUSD",1719878805676,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.31542448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[63072.0,0.35091158]]]
["bitfinex","BTCUSD",1719878806028,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.31542448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[63007.0,0.28056995]]]
["bitfinex","BTCUSD",1719878806258,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62947.0,0.158863],[62944.0,0.317737]],[[62964.0,2.31542448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[62995.0,1.05090612]]]
["bitfinex","BTCUSD",1719878807034,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158866],[62944.0,0.317737]],[[62964.0,2.31636448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[62995.0,1.05090612]]]
["bitfinex","BTCUSD",1719878807238,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62945.0,0.158866],[62944.0,0.317737]],[[62964.0,2.31636448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[62971.0,0.2]]]
["bitfinex","BTCUSD",1719878807441,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.31636448],[62966.0,0.14266277],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878808018,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.40362908],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.36070372],[62982.0,0.23435959]]]
["bitfinex","BTCUSD",1719878808187,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.45863004],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.36070372],[62982.0,0.23435959]]]
["bitfinex","BTCUSD",1719878808392,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.40361325],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.36071438],[62982.0,0.23437514]]]
["bitfinex","BTCUSD",1719878808602,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.45861039],[62967.0,0.3],[62969.0,0.317619],[62970.0,0.36071438],[62982.0,0.23437514]]]
["bitfinex","BTCUSD",1719878809361,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62946.0,0.158865],[62944.0,0.317737]],[[62964.0,2.48325316],[62967.0,0.3],[62969.0,0.47833338],[62970.0,0.2],[62981.0,0.23714134]]]
["bitfinex","BTCUSD",1719878809715,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.48325316],[62967.0,0.3],[62969.0,0.47833338],[62970.0,0.2],[62981.0,0.23714134]]]
["bitfinex","BTCUSD",1719878810134,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.48325316],[62967.0,0.3],[62969.0,0.47833338],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878810658,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.48317878],[62967.0,0.3],[62969.0,0.47833338],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878810819,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.48282139],[62967.0,0.3],[62969.0,0.47836713],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878811180,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.48263963],[62967.0,0.3],[62969.0,0.47836713],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878811758,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.80028063],[62967.0,0.3],[62969.0,0.16074813],[62970.0,0.2],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878813712,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.50028063],[62965.0,0.3],[62967.0,0.3],[62969.0,0.16074813],[62970.0,0.2]]]
["bitfinex","BTCUSD",1719878814092,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.317782]],[[62964.0,2.80028063],[62967.0,0.3],[62969.0,0.16074813],[62970.0,0.2],[64520.0,0.00019468]]]
["bitfinex","BTCUSD",1719878814296,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.36547773]],[[62964.0,2.74542581],[62967.0,0.3],[62968.0,0.16078388],[62970.0,0.2],[64520.0,0.00019468]]]
["bitfinex","BTCUSD",1719878814501,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62944.0,0.15887],[62936.0,0.36547773]],[[62964.0,2.80032638],[62967.0,0.3],[62968.0,0.16078388],[62970.0,0.2],[62980.0,0.2344765]]]
["bitfinex","BTCUSD",1719878815124,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62943.0,0.158873],[62936.0,0.36547773]],[[62964.0,2.80032638],[62967.0,0.3],[62968.0,0.16078388],[62970.0,0.2],[62980.0,0.2344765]]]
["bitfinex","BTCUSD",1719878816372,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62943.0,0.158873],[62936.0,0.36547773]],[[62964.0,2.80032638],[62967.0,0.3],[62968.0,0.16078388],[62970.0,0.2],[62979.0,1.0520425]]]
["bitfinex","BTCUSD",1719878817372,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62936.0,0.36547773]],[[62964.0,2.80032638],[62967.0,0.3],[62968.0,0.16078388],[62970.0,0.2],[62979.0,1.0520425]]]
["bitfinex","BTCUSD",1719878817373,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62942.0,0.158876],[62937.0,0.24769573]],[[62964.0,2.80032638],[62967.0,0.46078388],[62970.0,0.2],[62979.0,1.0520425],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878817572,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62942.0,0.158876],[62937.0,0.2]],[[62964.0,2.80032638],[62967.0,0.46078388],[62970.0,0.2],[62979.0,1.0520425],[63015.0,0.08774304]]]
["bitfinex","BTCUSD",1719878817573,[[62963.0,0.002324],[62952.0,0.0655],[62951.0,0.0789],[62942.0,0.158876],[62937.0,0.2]],[[62964.0,2.80036703],[62966.0,0.16083582],[62967.0,0.3],[62970.0,0.2],[62978.0,0.23455223]]]
["bitfinex","BTCUSD",1719878817913,[[62963.0,0.002324],[62948.0,0.0822],[62938.0,0.001124],[62937.0,0.2],[62936.0,0.36549538]],[[62964.0,3.10036787],[62966.0,0.16083717],[62967.0,0.2],[62977.0,0.37934304],[62978.0,0.23455421]]]
["bitfinex","BTCUSD",1719878818232,[[62963.0,0.002324],[62938.0,0.001124],[62937.0,0.2],[62936.0,0.36549538]],[[62964.0,3.10036787],[62966.0,0.16083717],[62967.0,0.2],[62977.0,0.37934304],[62978.0,0.23455421]]]
["bitfinex","BTCUSD",1719878818233,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.82491338]],[[62964.0,3.50239965],[62975.0,0.10469758],[62976.0,0.23455421],[62977.0,0.37934304],[62979.0,0.5]]]
["bitfinex","BTCUSD",1719878818459,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.15889]],[[62964.0,3.51781685],[62973.0,0.23455421],[62975.0,0.10469758],[62977.0,0.37934304],[62979.0,0.5]]]
["bitfinex","BTCUSD",1719878818640,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.15889]],[[62964.0,3.83545785],[62973.0,0.23455421],[62975.0,0.10469758],[62977.0,0.37934304],[62979.0,0.5]]]
["bitfinex","BTCUSD",1719878819118,[[62963.0,0.001324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.15889]],[[62964.0,3.81845785],[62973.0,0.23455421],[62975.0,0.10469758],[62977.0,0.37934304],[62979.0,0.5]]]
["bitfinex","BTCUSD",1719878819522,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.15889]],[[62964.0,3.83645785],[62972.0,0.55215821],[62975.0,0.10469758],[62977.0,0.37934304],[62979.0,0.5]]]
["bitfinex","BTCUSD",1719878819747,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.15889]],[[62964.0,3.83645785],[62972.0,0.317604],[62973.0,0.23455421],[62975.0,0.10469758],[62977.0,0.37934304]]]
["bitfinex","BTCUSD",1719878819991,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62931.0,0.07934304]],[[62964.0,3.51881685],[62972.0,0.317604],[62973.0,0.23455421],[62975.0,0.10469758],[62977.0,0.37934304]]]
["bitfinex","BTCUSD",1719878820292,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.51881685],[62965.0,0.31764],[62972.0,0.317604],[62973.0,0.23455421],[62975.0,0.10469758]]]
["bitfinex","BTCUSD",1719878820593,[[62963.0,0.001324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.40820697],[62965.0,0.31764],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10469758]]]
["bitfinex","BTCUSD",1719878820776,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.82338798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10469758]]]
["bitfinex","BTCUSD",1719878820777,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.82338798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10469758],[63012.0,0.40472337]]]
["bitfinex","BTCUSD",1719878821160,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.83738798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10469758],[62996.0,0.28056995]]]
["bitfinex","BTCUSD",1719878821537,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.83738798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878821773,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62937.0,0.158888]],[[62964.0,3.83738798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878822242,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.158891]],[[62964.0,3.83738798],[62972.0,0.317604],[62973.0,0.23454311],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878822467,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.158891]],[[62964.0,3.83738798],[62972.0,0.317604],[62974.0,0.23454311],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878822856,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.158891]],[[62964.0,3.70577231],[62972.0,0.317604],[62974.0,0.23450057],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878822998,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62936.0,0.158891]],[[62964.0,3.78679973],[62972.0,0.317604],[62974.0,0.23450057],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878823894,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62934.0,0.158896]],[[62964.0,3.78679973],[62972.0,0.317604],[62974.0,0.23450057],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878824103,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62934.0,0.158896]],[[62964.0,3.86320061],[62972.0,0.317604],[62973.0,0.23450057],[62975.0,0.10746403],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878824314,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62934.0,0.158896]],[[62964.0,3.86320061],[62972.0,0.317604],[62973.0,0.23450057],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878824519,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86320061],[62972.0,0.317604],[62974.0,0.23450057],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878825571,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.78679973],[62972.0,0.317604],[62974.0,0.23450057],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878825972,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.76042296],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637],[63006.0,0.07790261]]]
["bitfinex","BTCUSD",1719878826189,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.78640193],[62972.0,0.317604],[62974.0,0.23442762],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878826388,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.78640193],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878826389,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637],[62985.0,0.25718912]]]
["bitfinex","BTCUSD",1719878826588,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62974.0,0.23442734],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878828374,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62973.0,0.23442734],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878828578,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62973.0,0.23436594],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878828786,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878828787,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.86256608],[62972.0,0.317604],[62974.0,0.23436594],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878828991,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.936093]],[[62964.0,3.78164516],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637],[63033.0,0.32751748]]]
["bitfinex","BTCUSD",1719878829290,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.7772]],[[62964.0,3.78647377],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878829608,[[62963.0,0.002324],[62947.0,0.0617],[62945.0,0.0772],[62938.0,0.001124],[62935.0,0.7772]],[[62964.0,3.86295332],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878830216,[[62963.0,0.002324],[62951.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62932.0,0.676697]],[[62964.0,3.86295332],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878830430,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.86295332],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878831024,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.78647377],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878831555,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.8630296],[62972.0,0.317604],[62974.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878831751,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.8630296],[62972.0,0.317604],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878831752,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.8630296],[62972.0,0.317604],[62973.0,0.23436878],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878832283,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.67482526],[62972.0,0.317604],[62973.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878832488,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158898]],[[62964.0,3.86348569],[62972.0,0.317604],[62974.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878833339,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62932.0,0.358901]],[[62964.0,3.86348569],[62972.0,0.317604],[62973.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878833709,[[62963.0,0.002324],[62947.0,0.1475],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.86348569],[62972.0,0.317604],[62973.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878834511,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.86348569],[62972.0,0.317604],[62974.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878834997,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.86348569],[62972.0,0.317604],[62973.0,0.23431181],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878835465,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.81687324],[62972.0,0.317604],[62974.0,0.2342579],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878835715,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.86439858],[62972.0,0.317604],[62974.0,0.2342579],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878835928,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62933.0,0.158899]],[[62964.0,3.86439856],[62972.0,0.317604],[62974.0,0.23424628],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878836135,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86439856],[62972.0,0.317604],[62974.0,0.23424628],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878836315,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.80119856],[62972.0,0.317604],[62974.0,0.23424628],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878836514,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86439856],[62972.0,0.317604],[62974.0,0.23424628],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878836862,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.78842212],[62972.0,0.317604],[62974.0,0.23423331],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878837064,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86600947],[62972.0,0.317604],[62974.0,0.23423331],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878838241,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86648478],[62972.0,0.317604],[62974.0,0.23426124],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878838586,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86655086],[62972.0,0.317604],[62974.0,0.23427418],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878840480,[[62963.0,0.002324],[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62934.0,0.158895]],[[62964.0,3.86655086],[62972.0,0.817604],[62974.0,0.23427418],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878840995,[[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772]],[[62964.0,3.86655086],[62972.0,0.817604],[62974.0,0.23427418],[62975.0,0.10469758],[62981.0,0.04350637]]]
["bitfinex","BTCUSD",1719878840996,[[62950.0,0.1438],[62938.0,0.001124],[62935.0,0.7772],[62928.0,0.635644],[62926.0,0.000924]],[[62951.0,1.72748706],[62952.0,0.3],[62957.0,0.3],[62960.0,0.2],[62964.0,1.5992018]]]
["bitfinex","BTCUSD",1719878841202,[[62938.0,0.001124],[62931.0,0.4662],[62930.0,0.158905],[62928.0,0.317821],[62926.0,0.000924]],[[62951.0,1.72748706],[62952.0,0.3],[62957.0,0.3],[62960.0,0.2],[62964.0,1.5992018]]]
["bitfinex","BTCUSD",1719878841203,[[62938.0,0.001124],[62931.0,0.4662],[62930.0,0.158905],[62928.0,0.317821],[62926.0,0.000924]],[[62942.0,0.77137061],[62943.0,0.03],[62951.0,0.60954047],[62952.0,0.3],[62953.0,0.078]]]
["bitfinex","BTCUSD",1719878841407,[[62938.0,0.001124],[62931.0,0.4662],[62930.0,0.158905],[62928.0,0.317821],[62926.0,0.000924]],[[62942.0,1.21620005],[62947.0,0.09518793],[62949.0,0.41898491],[62951.0,0.48697429],[62954.0,0.0793]]]
["bitfinex","BTCUSD",1719878841633,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62919.0,0.617565]],[[62939.0,0.80139261],[62942.0,0.07008712],[62943.0,0.317749],[62949.0,0.3],[62951.0,0.48004598]]]
["bitfinex","BTCUSD",1719878841837,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62921.0,0.04764858]],[[62939.0,0.87231371],[62942.0,0.00688712],[62943.0,0.317749],[62947.0,0.09518372],[62949.0,0.41897965]]]
["bitfinex","BTCUSD",1719878842081,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62922.0,0.581474]],[[62939.0,0.78600191],[62940.0,0.317767],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09518372]]]
["bitfinex","BTCUSD",1719878842277,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62922.0,0.581474]],[[62939.0,0.84920191],[62940.0,0.317767],[62942.0,0.001],[62943.0,0.317749],[62946.0,0.03]]]
["bitfinex","BTCUSD",1719878842477,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62924.0,1.3640252]],[[62939.0,0.84920191],[62940.0,0.317767],[62942.0,0.001],[62943.0,0.347749],[62952.0,0.3]]]
["bitfinex","BTCUSD",1719878842676,[[62938.0,0.146424],[62931.0,0.625103],[62928.0,0.317821],[62926.0,0.000924],[62924.0,1.34179779]],[[62939.0,0.84920191],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62950.0,0.3]]]
["bitfinex","BTCUSD",1719878842999,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.16896891],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62950.0,0.3]]]
["bitfinex","BTCUSD",1719878843201,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.19516022],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62945.0,0.09518372]]]
["bitfinex","BTCUSD",1719878843542,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.19516022],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62946.0,0.09518372]]]
["bitfinex","BTCUSD",1719878843757,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.16896891],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62946.0,0.09518372]]]
["bitfinex","BTCUSD",1719878844220,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.16896891],[62940.0,0.03],[62942.0,0.001],[62943.0,0.317749],[62947.0,0.09518372]]]
["bitfinex","BTCUSD",1719878844417,[[62938.0,0.159424],[62931.0,0.4662],[62929.0,0.158908],[62928.0,0.317821],[62926.0,0.000924]],[[62939.0,1.16796891],[62942.0,0.031],[62943.0,0.317749],[62947.0,0.09518372],[62949.0,0.11897965]]]
["bitfinex","BTCUSD",1719878844629,[[62938.0,0.159424],[62931.0,0.4662],[62928.0,0.15891],[62926.0,0.000924],[62921.0,0.02222741]],[[62939.0,1.16796891],[62942.0,0.031],[62943.0,0.317749],[62947.0,0.09518372]]]
["bitfinex","BTCUSD",1719878844630,[[62938.0,0.159424],[62931.0,0.4662],[62928.0,0.15891],[62926.0,0.000924],[62921.0,0.02222741]],[[62939.0,1.16796891],[62942.0,0.031],[62943.0,0.317749],[62947.0,0.09518372],[62948.0,0.11897965]]]
["bitfinex","BTCUSD",1719878844977,[[62938.0,0.159424],[62931.0,0.4662],[62928.0,0.15891],[62926.0,0.000924],[62922.0,0.34008041]],[[62939.0,1.19425783],[62942.0,0.001],[62943.0,0.347749],[62945.0,0.09516855],[62947.0,0.11896069]]]
["bitfinex","BTCUSD",1719878845183,[[62938.0,0.159424],[62931.0,0.4662],[62928.0,0.15891],[62926.0,0.000924],[62924.0,1.104379]],[[62939.0,1.19425783],[62942.0,0.001],[62943.0,0.347749],[62945.0,0.09516855],[62947.0,0.11896069]]]
["bitfinex","BTCUSD",1719878845358,[[62938.0,0.146424],[62931.0,0.4662],[62929.0,0.158908],[62926.0,0.000924],[62924.0,1.12660641]],[[62939.0,1.19325797],[62941.0,0.03],[62943.0,0.317749],[62945.0,0.09516939],[62947.0,0.11896174]]]
["bitfinex","BTCUSD",1719878846259,[[62938.0,0.153424],[62931.0,0.4662],[62929.0,0.158908],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.13105797],[62943.0,0.317749],[62945.0,0.09516939],[62946.0,0.03],[62947.0,0.11896174]]]
["bitfinex","BTCUSD",1719878846454,[[62938.0,0.153424],[62931.0,0.4662],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.19425797],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09516939],[62949.0,0.11896174]]]
["bitfinex","BTCUSD",1719878846671,[[62938.0,0.153424],[62931.0,0.4662],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.16806902],[62943.0,0.317749],[62946.0,0.03],[62947.0,0.09516939],[62949.0,0.11896174]]]
["bitfinex","BTCUSD",1719878846952,[[62938.0,0.153424],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141],[62923.0,0.65544]],[[62939.0,1.16806902],[62943.0,0.317749],[62944.0,0.03],[62947.0,0.09516939],[62949.0,0.11896174]]]
["bitfinex","BTCUSD",1719878847262,[[62938.0,0.153424],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141],[62923.0,0.65544]],[[62939.0,1.19428331],[62943.0,0.347749],[62947.0,0.09516939],[62949.0,0.11896174],[62953.0,0.6]]]
["bitfinex","BTCUSD",1719878847947,[[62938.0,0.153424],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141],[62923.0,0.65544]],[[62939.0,1.19447341],[62943.0,0.347749],[62947.0,0.09516939],[62949.0,0.11896174],[62953.0,0.6]]]
["bitfinex","BTCUSD",1719878848146,[[62938.0,0.153424],[62930.0,0.158906],[62927.0,0.317824],[62926.0,0.02315141],[62923.0,0.65544]],[[62939.0,1.19457341],[62943.0,0.317749],[62944.0,0.03],[62947.0,0.09516939],[62949.0,0.11896174]]]
["bitfinex","BTCUSD",1719878848348,[[62938.0,0.153424],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.13127341],[62943.0,0.317749],[62946.0,0.09516939],[62947.0,0.03],[62948.0,0.11896174]]]
["bitfinex","BTCUSD",1719878848525,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.13127341],[62940.0,0.0632],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878848730,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.34005141],[62926.0,0.000924]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878849407,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.34005141],[62926.0,0.000924]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878849408,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62928.0,0.02222741],[62927.0,0.317824]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62947.0,0.09516939],[62948.0,0.11896174]]]
["bitfinex","BTCUSD",1719878849595,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.34005141],[62809.0,1.42103873]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62946.0,0.03],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878849788,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.34005141],[62916.0,0.39498605]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878849987,[[62938.0,0.153524],[62931.0,0.158904],[62929.0,0.317814],[62927.0,0.34005141],[62916.0,0.2997]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62945.0,0.03],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878850382,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,1.13137341],[62940.0,0.0632],[62943.0,0.317749],[62945.0,0.03],[62946.0,0.09516939]]]
["bitfinex","BTCUSD",1719878850597,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62928.0,0.02222741],[62927.0,0.317824]],[[62939.0,0.81360641],[62940.0,0.0632],[62943.0,0.317749],[62946.0,0.317736],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878850801,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62928.0,0.02222741],[62927.0,0.317824]],[[62939.0,0.81360641],[62940.0,0.0632],[62943.0,0.317749],[62946.0,0.317736],[62947.0,0.12516939]]]
["bitfinex","BTCUSD",1719878850971,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.34005141],[62916.0,0.2997]],[[62939.0,0.81360641],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878851173,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.34005141],[62916.0,0.2997]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878851796,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878852196,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.34005141],[62926.0,0.000924]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878852529,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878852750,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62928.0,0.02222741],[62927.0,0.317824]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878852891,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.34005141],[62916.0,0.39498605]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878853100,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.317824],[62926.0,0.02315141]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878853290,[[62938.0,0.153524],[62932.0,0.358901],[62929.0,0.317814],[62928.0,0.02222741],[62927.0,0.317824]],[[62939.0,0.81370585],[62940.0,0.0632],[62941.0,0.317762],[62943.0,0.317749],[62946.0,0.12516939]]]
["bitfinex","BTCUSD",1719878853487,[[62938.0,0.153524],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.75270081],[62940.0,0.09790914],[62941.0,0.317762],[62946.0,0.317732],[62948.0,0.09516939]]]
["bitfinex","BTCUSD",1719878853712,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.75270081],[62940.0,0.09790914],[62941.0,0.317762],[62946.0,0.317732],[62948.0,0.09516939]]]
["bitfinex","BTCUSD",1719878853713,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.43493381],[62940.0,0.03470914],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878853925,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.43493381],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878853926,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.55913347],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.317732],[62947.0,0.09516939]]]
["bitfinex","BTCUSD",1719878854328,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.55913347],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878854329,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.55912785],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.41291959],[62948.0,0.14898449]]]
["bitfinex","BTCUSD",1719878854735,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.41291904],[62948.0,0.1489838]]]
["bitfinex","BTCUSD",1719878854929,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.41291904],[62948.0,0.1489838]]]
["bitfinex","BTCUSD",1719878855354,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09518704],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878856655,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09518704],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878856859,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09518704],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878857060,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.5591798],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09518704],[62946.0,0.347732]]]
["bitfinex","BTCUSD",1719878857469,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.52501381],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62946.0,0.46672852]]]
["bitfinex","BTCUSD",1719878857623,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.55920907],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62946.0,0.347732]]]
["bitfinex","BTCUSD",1719878858041,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.52449993],[62940.0,0.03470914],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722]]]
["bitfinex","BTCUSD",1719878858292,[[62938.0,0.153524],[62934.0,0.158896],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.55920907],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62947.0,0.14899652]]]
["bitfinex","BTCUSD",1719878859959,[[62938.0,0.153524],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141],[62924.0,0.00934]],[[62939.0,0.55920907],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62947.0,0.11899652]]]
["bitfinex","BTCUSD",1719878860160,[[62938.0,0.153524],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55920907],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62947.0,0.11899652]]]
["bitfinex","BTCUSD",1719878860368,[[62938.0,0.153524],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55920907],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09519722],[62946.0,0.43672852]]]
["bitfinex","BTCUSD",1719878860568,[[62938.0,0.153524],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.317751],[62946.0,0.317732],[62956.0,0.47934304]]]
["bitfinex","BTCUSD",1719878860780,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.317751],[62945.0,0.09522416],[62946.0,0.347732]]]
["bitfinex","BTCUSD",1719878861191,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.317751],[62944.0,0.09522416],[62946.0,0.4667622]]]
["bitfinex","BTCUSD",1719878862579,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.317751],[62944.0,0.09522416],[62945.0,0.1190302]]]
["bitfinex","BTCUSD",1719878863166,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.41297516],[62945.0,0.1190302],[62980.0,0.25718912]]]
["bitfinex","BTCUSD",1719878863361,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591985],[62941.0,0.317762],[62943.0,0.41297516],[62945.0,0.1490302],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719878863748,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.52501381],[62941.0,0.317762],[62942.0,0.09522416],[62943.0,0.317751],[62945.0,0.1490302]]]
["bitfinex","BTCUSD",1719878863749,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.52501381],[62941.0,0.317762],[62942.0,0.09522416],[62943.0,0.317751],[62944.0,0.1190302]]]
["bitfinex","BTCUSD",1719878863901,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921534],[62941.0,0.317762],[62942.0,0.09525983],[62943.0,0.317751],[62944.0,0.11907479]]]
["bitfinex","BTCUSD",1719878864106,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.52501381],[62941.0,0.317762],[62943.0,0.317751],[62956.0,0.17934304],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878864318,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62942.0,0.09525906],[62943.0,0.317751],[62944.0,0.11907383]]]
["bitfinex","BTCUSD",1719878864918,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62943.0,0.41301006],[62944.0,0.14907383],[62979.0,0.793917]]]
["bitfinex","BTCUSD",1719878865135,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62943.0,0.41301006],[62945.0,0.14907383],[62951.0,0.62293458]]]
["bitfinex","BTCUSD",1719878865350,[[62938.0,0.153624],[62935.0,0.158893],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62943.0,0.41301006],[62945.0,0.14907383],[62950.0,0.1428886]]]
["bitfinex","BTCUSD",1719878865702,[[62938.0,0.153624],[62934.0,0.158896],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62943.0,0.41301006],[62945.0,0.14907383],[62950.0,0.1428886]]]
["bitfinex","BTCUSD",1719878865703,[[62938.0,0.153624],[62934.0,0.158896],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.55921535],[62941.0,0.317762],[62943.0,0.44301006],[62945.0,0.11907383],[62950.0,0.1428886]]]
["bitfinex","BTCUSD",1719878866841,[[62938.0,0.153624],[62934.0,0.158896],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.52501381],[62941.0,0.317762],[62942.0,0.03],[62943.0,0.317751],[62945.0,0.11910008]]]
["bitfinex","BTCUSD",1719878867048,[[62938.0,0.153624],[62934.0,0.158896],[62933.0,0.317795],[62932.0,0.2],[62931.0,0.317804]],[[62939.0,0.5591679],[62941.0,0.317762],[62943.0,0.44303106],[62945.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878867915,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.317804],[62925.0,0.81690116],[62918.0,0.09537297]],[[62939.0,0.8769349],[62941.0,0.347762],[62943.0,0.09528006],[62945.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878868060,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62925.0,0.81690116]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878868261,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878868682,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878868883,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878869096,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878869303,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.8769349],[62941.0,0.317762],[62943.0,0.12528006],[62944.0,0.11910008],[62950.0,0.14292009]]]
["bitfinex","BTCUSD",1719878869502,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.8769349],[62941.0,0.317762],[62942.0,0.09528006],[62943.0,0.03],[62944.0,0.11910008]]]
["bitfinex","BTCUSD",1719878869705,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.8769349],[62941.0,0.317762],[62942.0,0.09528006],[62944.0,0.11910008],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719878869911,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.8769349],[62941.0,0.317762],[62942.0,0.09528006],[62943.0,0.03],[62944.0,0.11910008]]]
["bitfinex","BTCUSD",1719878870124,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.87679946],[62941.0,0.317762],[62943.0,0.03],[62956.0,0.17934304],[64466.0,0.00149603]]]
["bitfinex","BTCUSD",1719878870328,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.02315141]],[[62939.0,0.87679946],[62941.0,0.317762],[62942.0,0.09528713],[62943.0,0.03],[62944.0,0.11910891]]]
["bitfinex","BTCUSD",1719878870889,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.87679946],[62941.0,0.317762],[62942.0,0.09528713],[62943.0,0.03],[62944.0,0.11910891]]]
["bitfinex","BTCUSD",1719878871227,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.87679946],[62941.0,0.317762],[62942.0,0.09528713],[62943.0,0.03],[62944.0,0.19690891]]]
["bitfinex","BTCUSD",1719878871382,[[62938.0,0.153624],[62933.0,0.158898],[62932.0,0.2],[62931.0,0.317804],[62926.0,0.000924]],[[62939.0,0.87679946],[62941.0,0.347762],[62942.0,0.09528713],[62944.0,0.19690891],[62950.0,0.4429307]]]
["bitfinex","BTCUSD",1719878871591,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62924.0,0.00934]],[[62939.0,0.90679946],[62941.0,0.317762],[62942.0,0.09528713],[62944.0,0.19690891],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878872596,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62924.0,0.03156741]],[[62939.0,0.90679946],[62941.0,0.317762],[62942.0,0.09528713],[62944.0,0.19690891],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878873364,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62924.0,0.03156741]],[[62939.0,0.87278081],[62941.0,0.317762],[62942.0,0.09530229],[62944.0,0.19692786],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878873502,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.81690116]],[[62939.0,0.90671907],[62941.0,0.317762],[62942.0,0.09530229],[62944.0,0.19692786],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878873874,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.81690116]],[[62939.0,0.90671985],[62941.0,0.317762],[62942.0,0.09530901],[62944.0,0.19693626],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878874417,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.81690116]],[[62939.0,0.90671985],[62941.0,0.317762],[62942.0,0.09530901],[62943.0,0.11913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878874619,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.347762],[62942.0,0.09530901],[62943.0,0.11913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878875153,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.317762],[62942.0,0.09530901],[62943.0,0.14913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878875380,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.317762],[62942.0,0.12530901],[62943.0,0.11913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878875722,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.317762],[62942.0,0.12530901],[62944.0,0.19693626],[64469.0,0.0126707]]]
["bitfinex","BTCUSD",1719878875919,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.317762],[62942.0,0.12530901],[62944.0,0.19693626],[63096.0,6.433]]]
["bitfinex","BTCUSD",1719878876117,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.347762],[62942.0,0.09530901],[62943.0,0.11913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878876492,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.87671985],[62941.0,0.347762],[62943.0,0.11913626],[62944.0,0.0778]]]
["bitfinex","BTCUSD",1719878876493,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,0.84278081],[62941.0,0.44307101],[62943.0,0.11913626],[62944.0,0.0778],[62990.0,0.32897995]]]
["bitfinex","BTCUSD",1719878876687,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62926.0,0.000924],[62925.0,0.79467375]],[[62939.0,1.22442591],[62941.0,0.41307101],[62943.0,0.11913626],[62944.0,0.1399],[62948.0,0.3]]]
["bitfinex","BTCUSD",1719878876921,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.22442591],[62941.0,0.41307101],[62943.0,0.11913626],[62944.0,0.1399],[62949.0,0.44296351]]]
["bitfinex","BTCUSD",1719878878039,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.41307101],[62942.0,0.03],[62943.0,0.11913626],[62944.0,0.1399]]]
["bitfinex","BTCUSD",1719878878250,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.41309781],[62943.0,0.14916976],[62944.0,0.1399],[62949.0,0.14300371]]]
["bitfinex","BTCUSD",1719878878469,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.13122591],[62941.0,0.09533581],[62943.0,0.14916976],[62944.0,0.1399],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878878677,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.12533581],[62943.0,0.11916976],[62944.0,0.1399],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878879626,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.03],[62944.0,0.1399],[62945.0,0.317742],[64469.0,0.0126707]]]
["bitfinex","BTCUSD",1719878879797,[[62938.0,0.153624],[62932.0,0.2],[62931.0,0.158903],[62929.0,0.317814],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.12534234],[62943.0,0.11917793],[62944.0,0.1399],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878880002,[[62938.0,0.153624],[62932.0,0.358901],[62929.0,0.317814],[62927.0,0.34005441],[62926.0,0.000924]],[[62939.0,1.19442591],[62941.0,0.09534234],[62943.0,0.11917793],[62944.0,0.1399],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878880324,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62929.0,0.317814],[62927.0,0.02222741]],[[62939.0,0.87665891],[62941.0,0.41310134],[62942.0,0.11917793],[62944.0,0.03],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878880678,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62929.0,0.317814],[62927.0,0.02222741]],[[62939.0,0.87665891],[62941.0,0.41310134],[62943.0,0.11917793],[62944.0,0.03],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878881483,[[62938.0,0.153624],[62932.0,0.358901],[62931.0,0.317804],[62929.0,0.317814],[62927.0,0.02222741]],[[62939.0,0.87665891],[62941.0,0.41310134],[62943.0,0.11917793],[62945.0,0.317742],[62947.0,0.03]]]
["bitfinex","BTCUSD",1719878881680,[[62938.0,0.153624],[62933.0,0.158899],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.34004141]],[[62939.0,0.87665891],[62941.0,0.41310134],[62943.0,0.11917793],[62945.0,0.317742],[62947.0,0.03]]]
["bitfinex","BTCUSD",1719878881997,[[62938.0,0.153624],[62933.0,0.158899],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.84278081],[62941.0,0.317759],[62945.0,0.317742],[62946.0,0.1067],[62960.0,0.2]]]
["bitfinex","BTCUSD",1719878882193,[[62938.0,0.153624],[62933.0,0.158899],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.87684966],[62941.0,0.41313595],[62943.0,0.11922119],[62945.0,0.317742],[62946.0,0.1067]]]
["bitfinex","BTCUSD",1719878882426,[[62938.0,0.153624],[62933.0,0.158899],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.84278081],[62941.0,0.41314394],[62942.0,0.11923118],[62945.0,0.317742],[62946.0,0.1067]]]
["bitfinex","BTCUSD",1719878882596,[[62938.0,0.153624],[62933.0,0.158899],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317814]],[[62939.0,0.87685087],[62941.0,0.41314394],[62942.0,0.11923118],[62945.0,0.317742],[62946.0,0.1067]]]
["bitfinex","BTCUSD",1719878883554,[[62938.0,0.147124],[62935.0,0.317784],[62932.0,0.22222741],[62931.0,0.317804],[62923.0,0.65544]],[[62939.0,0.04265826],[62940.0,0.35501841],[62942.0,0.15394032],[62945.0,0.317742],[62947.0,0.317728]]]
["bitfinex","BTCUSD",1719878883803,[[62938.0,0.30601],[62935.0,0.317784],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.02222741]],[[62939.0,0.30229173],[62940.0,0.13009408],[62942.0,0.15394032],[62945.0,0.317742],[62947.0,0.317728]]]
["bitfinex","BTCUSD",1719878883804,[[62938.0,0.30601],[62935.0,0.317784],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.02222741]],[[62939.0,0.30229173],[62940.0,0.13009408],[62942.0,0.11923118],[62945.0,0.317742],[62947.0,0.317728]]]
["bitfinex","BTCUSD",1719878884005,[[62938.0,0.147124],[62935.0,0.317784],[62932.0,0.2],[62931.0,0.317804],[62929.0,0.317815]],[[62939.0,0.30229173],[62940.0,0.13009408],[62941.0,0.0632],[62942.0,0.27810818],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878884171,[[62938.0,0.147124],[62937.0,0.158887],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2]],[[62939.0,0.30229173],[62940.0,0.13009408],[62941.0,0.0632],[62942.0,0.27810818],[62945.0,0.317742]]]
["bitfinex","BTCUSD",1719878884374,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62894.0,2.89029107]],[[62939.0,0.30229173],[62940.0,0.13009408],[62941.0,0.0632],[62942.0,0.11923118],[62943.0,0.158874]]]
["bitfinex","BTCUSD",1719878884575,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62919.0,0.73686655]],[[62939.0,0.30229173],[62940.0,0.13009408],[62941.0,0.0632],[62942.0,0.11923118],[62943.0,0.158874]]]
["bitfinex","BTCUSD",1719878884776,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62929.0,0.317815]],[[62939.0,0.30229173],[62940.0,0.13011566],[62942.0,0.27813415],[62948.0,0.14310978],[62954.0,0.1609985]]]
["bitfinex","BTCUSD",1719878885035,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62929.0,0.317815]],[[62939.0,0.30229173],[62940.0,0.19331566],[62942.0,0.27813415],[62948.0,0.14310978],[62954.0,0.1609985]]]
["bitfinex","BTCUSD",1719878885244,[[62938.0,0.147124],[62936.0,0.158889],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2]],[[62939.0,0.33710226],[62940.0,0.15860656],[62941.0,0.158879],[62942.0,0.1192582],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878888016,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.02222741]],[[62939.0,0.33710226],[62940.0,0.09540656],[62942.0,0.1192582],[62943.0,0.0632],[62944.0,0.158872]]]
["bitfinex","BTCUSD",1719878888217,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.02222741]],[[62939.0,0.33710226],[62943.0,0.0632],[62944.0,0.158872],[62948.0,0.347726],[62954.0,0.02848018]]]
["bitfinex","BTCUSD",1719878888420,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.02222741]],[[62939.0,0.33710226],[62940.0,0.09543084],[62942.0,0.11928855],[62943.0,0.0632],[62944.0,0.158872]]]
["bitfinex","BTCUSD",1719878888803,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62928.0,0.02222741]],[[62939.0,0.33710226],[62940.0,0.09543084],[62942.0,0.11928855],[62943.0,0.0632],[62944.0,0.158872]]]
["bitfinex","BTCUSD",1719878888998,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62929.0,0.02222741]],[[62939.0,0.33710226],[62940.0,0.09543084],[62942.0,0.11928855],[62943.0,0.222074],[62948.0,0.46087226]]]
["bitfinex","BTCUSD",1719878889240,[[62938.0,0.623783],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62929.0,0.02222741]],[[62939.0,0.33710226],[62940.0,0.15863084],[62942.0,0.11928855],[62943.0,0.158874],[62948.0,0.46087226]]]
["bitfinex","BTCUSD",1719878889447,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33710226],[62940.0,0.15863084],[62942.0,0.27816455],[62945.0,0.317741],[62947.0,0.34773]]]
["bitfinex","BTCUSD",1719878889600,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33710226],[62940.0,0.15863084],[62942.0,0.27816455],[62945.0,0.317741],[62947.0,0.49087626]]]
["bitfinex","BTCUSD",1719878890806,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33710226],[62940.0,0.15863084],[62942.0,0.27816455],[62945.0,0.317741],[62947.0,0.34773]]]
["bitfinex","BTCUSD",1719878890961,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33710226],[62940.0,0.15863084],[62942.0,0.29689385],[62945.0,0.317741],[62947.0,0.34773]]]
["bitfinex","BTCUSD",1719878891661,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.336887],[62940.0,0.15863408],[62942.0,0.2968979],[62945.0,0.317741],[62946.0,0.0771]]]
["bitfinex","BTCUSD",1719878892276,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.336887],[62940.0,0.15863408],[62941.0,0.1192926],[62942.0,0.1776053],[62945.0,0.317741]]]
["bitfinex","BTCUSD",1719878892494,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.43232108],[62940.0,0.0632],[62941.0,0.1192926],[62942.0,0.1776053],[62945.0,0.317741]]]
["bitfinex","BTCUSD",1719878892829,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.336887],[62940.0,0.15863408],[62942.0,0.2968979],[62945.0,0.317741],[62947.0,0.31773]]]
["bitfinex","BTCUSD",1719878893050,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.34002041],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.30217786],[62940.0,0.15863408],[62941.0,0.03470914],[62942.0,0.1380219],[62943.0,0.158873]]]
["bitfinex","BTCUSD",1719878893244,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.30217786],[62940.0,0.15863408],[62941.0,0.03470914],[62942.0,0.1380219],[62943.0,0.158873]]]
["bitfinex","BTCUSD",1719878893388,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.30217786],[62940.0,0.19334322],[62942.0,0.1380219],[62943.0,0.158873],[62950.0,0.347712]]]
["bitfinex","BTCUSD",1719878893810,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.336887],[62940.0,0.15863408],[62942.0,0.1380219],[62943.0,0.158873],[62948.0,0.17315113]]]
["bitfinex","BTCUSD",1719878894662,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.336887],[62940.0,0.15863408],[62942.0,0.1380219],[62943.0,0.158873]]]
["bitfinex","BTCUSD",1719878894663,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.30293081],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.158873],[62949.0,0.03]]]
["bitfinex","BTCUSD",1719878894845,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.15863634],[62942.0,0.29690073],[62948.0,0.14315451],[62949.0,0.03]]]
["bitfinex","BTCUSD",1719878895404,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.15863634],[62942.0,0.29690073],[62948.0,0.17315451],[64478.0,0.0506002]]]
["bitfinex","BTCUSD",1719878895648,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.15863634],[62942.0,0.29690073],[62945.0,0.384141],[62947.0,0.34773]]]
["bitfinex","BTCUSD",1719878895996,[[62938.0,0.30601],[62935.0,0.317784],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.15863634],[62942.0,0.29690073],[62945.0,0.384141],[62946.0,0.1071]]]
["bitfinex","BTCUSD",1719878896804,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.15863634],[62942.0,0.29690073],[62945.0,0.384141],[62946.0,0.1071]]]
["bitfinex","BTCUSD",1719878896805,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.31751834],[62942.0,0.13802473],[62943.0,0.347751],[62945.0,0.384141]]]
["bitfinex","BTCUSD",1719878897058,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.3368266],[62940.0,0.31751834],[62942.0,0.13802473],[62943.0,0.317751],[62944.0,0.03]]]
["bitfinex","BTCUSD",1719878897211,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33682852],[62940.0,0.31752213],[62942.0,0.13802947],[62943.0,0.347751],[62948.0,0.1431602]]]
["bitfinex","BTCUSD",1719878897816,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33682852],[62940.0,0.31752213],[62942.0,0.13802947],[62943.0,0.317751],[62944.0,0.03]]]
["bitfinex","BTCUSD",1719878898516,[[62938.0,0.147124],[62935.0,0.158892],[62933.0,0.317793],[62932.0,0.2],[62930.0,0.317812]],[[62939.0,0.33682852],[62940.0,0.31752213],[62942.0,0.13802947],[62943.0,0.317751],[62945.0,0.414141]]]
["bitfinex","BTCUSD",1719878899581,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,0.49571152],[62940.0,0.15864013],[62941.0,0.347761],[62942.0,0.13802947],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878899778,[[62938.0,0.008324],[62932.0,0.2],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.21094552],[62940.0,0.22084013],[62942.0,0.13802947],[62943.0,0.347751],[62952.0,0.3]]]
["bitfinex","BTCUSD",1719878899998,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.21094552],[62940.0,0.22084013],[62942.0,0.13802947],[62943.0,0.347751],[62952.0,0.3]]]
["bitfinex","BTCUSD",1719878899999,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.21094552],[62940.0,0.24470017],[62942.0,0.0187293],[62943.0,0.347751],[62946.0,0.1431602]]]
["bitfinex","BTCUSD",1719878900398,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30637645],[62940.0,0.24470017],[62942.0,0.0187293],[62943.0,0.347751],[62946.0,0.1431602]]]
["bitfinex","BTCUSD",1719878900603,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30637645],[62940.0,0.24470017],[62941.0,0.03],[62942.0,0.0187293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878900840,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30637645],[62940.0,0.1254],[62941.0,0.11930017],[62942.0,0.0187293],[62943.0,0.347751]]]
["bitfinex","BTCUSD",1719878901214,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30616631],[62940.0,0.1254],[62941.0,0.11929427],[62942.0,0.0187293],[62943.0,0.347751]]]
["bitfinex","BTCUSD",1719878901569,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30616714],[62940.0,0.1254],[62941.0,0.1192953],[62942.0,0.0187293],[62943.0,0.347751]]]
["bitfinex","BTCUSD",1719878902117,[[62938.0,0.008324],[62932.0,0.358901],[62931.0,0.1365],[62930.0,0.317812],[62927.0,0.317826]],[[62939.0,1.30700714],[62940.0,0.1254],[62941.0,0.1192953],[62942.0,0.0187293],[62943.0,0.347751]]]
["bitfinex","BTCUSD",1719878902314,[[62938.0,0.008324],[62929.0,0.0754],[62927.0,0.317826],[62924.0,0.57491456],[62923.0,0.54704335]],[[62939.0,1.30700714],[62940.0,0.443163],[62941.0,0.1192953],[62942.0,0.0187293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878902522,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.15984],[62924.0,1.05082931]],[[62939.0,1.71487414],[62940.0,0.1824953],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.44315436]]]
["bitfinex","BTCUSD",1719878902663,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.15984],[62924.0,1.00309375]],[[62939.0,1.65070271],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.46090536],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878903281,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.15984],[62924.0,1.00309375]],[[62939.0,1.73871196],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44315436]]]
["bitfinex","BTCUSD",1719878903919,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.73871196],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44315436]]]
["bitfinex","BTCUSD",1719878903920,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.6194379],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.14315436]]]
["bitfinex","BTCUSD",1719878904115,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.5933516],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62956.0,0.37934304]]]
["bitfinex","BTCUSD",1719878904383,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.61943353],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.14309744]]]
["bitfinex","BTCUSD",1719878904602,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.73867454],[62940.0,0.0632],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44309744]]]
["bitfinex","BTCUSD",1719878905394,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62924.0,0.68525475]],[[62939.0,1.61943353],[62940.0,0.18244101],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.14309744]]]
["bitfinex","BTCUSD",1719878905671,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.159843]],[[62939.0,1.80187454],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.14309744],[62949.0,0.3]]]
["bitfinex","BTCUSD",1719878906228,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.159843]],[[62939.0,1.80187454],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.14309744],[62946.0,0.3]]]
["bitfinex","BTCUSD",1719878907102,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80187454],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44309744],[62950.0,0.3]]]
["bitfinex","BTCUSD",1719878907340,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6826215],[62940.0,0.11922665],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44307198]]]
["bitfinex","BTCUSD",1719878908208,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6826215],[62940.0,0.11922665],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878908766,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6826215],[62940.0,0.11922665],[62942.0,0.0187293],[62943.0,0.317751],[62949.0,0.3]]]
["bitfinex","BTCUSD",1719878909187,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6826215],[62940.0,0.11922665],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.44307198]]]
["bitfinex","BTCUSD",1719878910578,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6826215],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.44307198]]]
["bitfinex","BTCUSD",1719878910579,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.64895481],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.3],[62963.0,0.07934304]]]
["bitfinex","BTCUSD",1719878910745,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260059],[62940.0,0.11922108],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.4430653]]]
["bitfinex","BTCUSD",1719878911016,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.64895481],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.3],[62964.0,0.27546637]]]
["bitfinex","BTCUSD",1719878911221,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260108],[62940.0,0.11922012],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878911441,[[62938.0,0.008324],[62929.0,0.0754],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260108],[62940.0,0.11922012],[62942.0,0.0187293],[62943.0,0.317751],[62946.0,0.44306415]]]
["bitfinex","BTCUSD",1719878912153,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8018212],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.44306415],[62951.0,0.16094717]]]
["bitfinex","BTCUSD",1719878912582,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260108],[62940.0,0.11922012],[62942.0,0.0187293],[62943.0,0.317751],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878912788,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260108],[62940.0,0.11922012],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878913240,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80180871],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.44306415]]]
["bitfinex","BTCUSD",1719878913824,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80178799],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.4430172]]]
["bitfinex","BTCUSD",1719878915224,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68260699],[62940.0,0.119181],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878916484,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80178799],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62962.0,0.2346376]]]
["bitfinex","BTCUSD",1719878916692,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80178799],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.4430172]]]
["bitfinex","BTCUSD",1719878916930,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76812371],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.14300268]]]
["bitfinex","BTCUSD",1719878917136,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80179287],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.14300268]]]
["bitfinex","BTCUSD",1719878917348,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80179287],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.32827098],[62945.0,0.14300268]]]
["bitfinex","BTCUSD",1719878917548,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80179287],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.32827098]]]
["bitfinex","BTCUSD",1719878917549,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71374236],[62942.0,0.16173198],[62943.0,0.317751],[62944.0,0.32827098],[62948.0,0.16087802]]]
["bitfinex","BTCUSD",1719878917750,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71374236],[62942.0,0.16173198],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878918134,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71374236],[62942.0,0.0187293],[62943.0,0.46075368],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878919649,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71374236],[62942.0,0.0187293],[62943.0,0.46075368],[62944.0,0.02827098],[62947.0,0.3]]]
["bitfinex","BTCUSD",1719878920071,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.65262397],[62940.0,0.03],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878920244,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71373907],[62942.0,0.0187293],[62943.0,0.46071875],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878920658,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6825966],[62942.0,0.0187293],[62943.0,0.46070883],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878920876,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71373876],[62942.0,0.0187293],[62943.0,0.46070883],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878921287,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71373876],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17122881],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878923210,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.6825966],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878923385,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71382311],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17121466],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878925603,[[62938.0,0.008324],[62928.0,0.06],[62927.0,0.0758],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68382311],[62940.0,0.03],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17121466]]]
["bitfinex","BTCUSD",1719878925784,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68382311],[62940.0,0.03],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17121466]]]
["bitfinex","BTCUSD",1719878925986,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71382311],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17121466],[62946.0,0.3]]]
["bitfinex","BTCUSD",1719878926408,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.64895481],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62946.0,0.3]]]
["bitfinex","BTCUSD",1719878926610,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71421361],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17119129],[62946.0,0.3]]]
["bitfinex","BTCUSD",1719878927211,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.83331676],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.14292031]]]
["bitfinex","BTCUSD",1719878927405,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80178589],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.14292031]]]
["bitfinex","BTCUSD",1719878927813,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.83321514],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.14292031]]]
["bitfinex","BTCUSD",1719878928012,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80321514],[62940.0,0.03],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878928237,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80321506],[62940.0,0.03],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878928439,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68268274],[62940.0,0.11910315],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878929159,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.83318907],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098],[62945.0,0.44292031]]]
["bitfinex","BTCUSD",1719878929536,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.65268274],[62940.0,0.14910315],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878929782,[[62938.0,0.008324],[62932.0,0.0759],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.65268274],[62940.0,0.1491218],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878929942,[[62938.0,0.008324],[62930.0,0.083],[62928.0,0.06],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.68268274],[62940.0,0.1191218],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878930299,[[62938.0,0.008324],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.29234],[62923.0,0.47544]],[[62939.0,1.96174406],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.32827098],[62945.0,0.52228548]]]
["bitfinex","BTCUSD",1719878930598,[[62938.0,0.008324],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.56825475],[62923.0,0.47544]],[[62939.0,1.9954383],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.17121342],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878930786,[[62938.0,0.008324],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475],[62923.0,0.47544]],[[62939.0,1.9954383],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.17121342],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878930987,[[62938.0,0.008324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.8763196],[62942.0,0.3187293],[62943.0,0.46069344],[62944.0,0.02827098],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878931331,[[62938.0,0.001324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.8753196],[62942.0,0.3187293],[62943.0,0.46069344],[62944.0,0.02827098],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878931528,[[62938.0,0.001324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.8803196],[62942.0,0.3187293],[62943.0,0.46069344],[62944.0,0.02827098],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878931734,[[62938.0,0.001324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.8823196],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.17121342],[62945.0,0.67934304]]]
["bitfinex","BTCUSD",1719878932184,[[62938.0,0.001324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.8823196],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.47121342],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878932382,[[62938.0,0.001324],[62929.0,0.082],[62926.0,0.065824],[62925.0,0.000924],[62924.0,0.48525475]],[[62939.0,1.88247578],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.47120396],[62945.0,0.37934304]]]
["bitfinex","BTCUSD",1719878932684,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.67947578],[62940.0,0.11911664],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878932985,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.67947578],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878932986,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.80649887],[62941.0,0.19511815],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878934373,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71120284],[62940.0,0.11911815],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878936243,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.71115967],[62940.0,0.11911815],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878936696,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86147655],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.44294178]]]
["bitfinex","BTCUSD",1719878937348,[[62938.0,0.001324],[62935.0,0.0791],[62934.0,0.0616],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.7423584],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17121276]]]
["bitfinex","BTCUSD",1719878938008,[[62938.0,0.001324],[62934.0,0.0616],[62933.0,0.0753],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.7423584],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17121276]]]
["bitfinex","BTCUSD",1719878938205,[[62938.0,0.001324],[62934.0,0.0616],[62933.0,0.0753],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86150962],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878939287,[[62938.0,0.001324],[62934.0,0.0616],[62933.0,0.0753],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.7423584],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17121276]]]
["bitfinex","BTCUSD",1719878939502,[[62938.0,0.001324],[62934.0,0.0616],[62933.0,0.0753],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86159553],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878939853,[[62938.0,0.001324],[62934.0,0.0616],[62933.0,0.0753],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86159521],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878941435,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.74244088],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17125618]]]
["bitfinex","BTCUSD",1719878942127,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8615469],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878942472,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8615469],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878943036,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.74238211],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878943237,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86154885],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878943427,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.74238211],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878943634,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.86151188],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878943829,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.74238211],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878944608,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.70872167],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878944783,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.88755635],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878944784,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.88755635],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878945200,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76842208],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878945864,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.88755858],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878946098,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8563307],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878946305,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76831385],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.17126617]]]
["bitfinex","BTCUSD",1719878947174,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76831385],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.46074619],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878947960,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76833976],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.46074619],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878948584,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76833976],[62941.0,0.076],[62942.0,0.22392449],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878950360,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76833976],[62941.0,0.076],[62942.0,0.22392449],[62943.0,0.617751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878950753,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76833976],[62941.0,0.076],[62942.0,0.22392449],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878950959,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.70355389],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878951162,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.76829688],[62941.0,0.21899201],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878951370,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.67355389],[62940.0,0.03],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878951722,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.95881675],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.46086048]]]
["bitfinex","BTCUSD",1719878951893,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81582966],[62940.0,0.14298709],[62941.0,0.076],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878952676,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.89352966],[62940.0,0.14298709],[62942.0,0.0809293],[62943.0,0.317751],[63076.0,1.5]]]
["bitfinex","BTCUSD",1719878953041,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62940.0,0.14298709],[62942.0,0.0809293],[62943.0,0.317751],[62979.0,0.793917]]]
["bitfinex","BTCUSD",1719878953231,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62940.0,0.14298709],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.76086048]]]
["bitfinex","BTCUSD",1719878953386,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62940.0,0.14298709],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.6]]]
["bitfinex","BTCUSD",1719878954021,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62940.0,0.14298709],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719878954367,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81599706],[62940.0,0.14297704],[62941.0,0.03],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878954572,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81599706],[62940.0,0.17297704],[62942.0,0.0809293],[62943.0,0.317751],[62949.0,0.3]]]
["bitfinex","BTCUSD",1719878954716,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62940.0,0.14297704],[62942.0,0.0809293],[62943.0,0.317751],[62947.0,0.3]]]
["bitfinex","BTCUSD",1719878954926,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84599706],[62941.0,0.14297704],[62942.0,0.0809293],[62943.0,0.317751],[62947.0,0.46084918]]]
["bitfinex","BTCUSD",1719878955696,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81599706],[62940.0,0.03],[62941.0,0.14297704],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878956412,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81599706],[62940.0,0.17297704],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.16084918]]]
["bitfinex","BTCUSD",1719878957017,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.81599706],[62940.0,0.03],[62941.0,0.14297704],[62942.0,0.0809293],[62943.0,0.317751]]]
["bitfinex","BTCUSD",1719878957217,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.78511411],[62940.0,0.03],[62942.0,0.0809293],[62943.0,0.317751],[62968.0,0.3]]]
["bitfinex","BTCUSD",1719878957416,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8473752],[62941.0,0.14298548],[62942.0,0.0809293],[62943.0,0.317751],[62947.0,0.46085867]]]
["bitfinex","BTCUSD",1719878957621,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8473752],[62940.0,0.14298548],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.16085867]]]
["bitfinex","BTCUSD",1719878957828,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8473752],[62940.0,0.14298548],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.46085867]]]
["bitfinex","BTCUSD",1719878958679,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8473752],[62940.0,0.14298548],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.16085867]]]
["bitfinex","BTCUSD",1719878960187,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.8473752],[62940.0,0.14298548],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.46085867]]]
["bitfinex","BTCUSD",1719878960585,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84737323],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.46086343]]]
["bitfinex","BTCUSD",1719878960991,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.317751],[62946.0,0.46086343]]]
["bitfinex","BTCUSD",1719878961208,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.99030916],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.46086343],[62946.0,0.3]]]
["bitfinex","BTCUSD",1719878961421,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.46086343]]]
["bitfinex","BTCUSD",1719878962248,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.99030916],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.46086343],[62996.0,0.30412337]]]
["bitfinex","BTCUSD",1719878962444,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.317751],[62945.0,0.46086343]]]
["bitfinex","BTCUSD",1719878962671,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.32827098]]]
["bitfinex","BTCUSD",1719878962841,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.0809293],[62943.0,0.617751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878963248,[[62938.0,0.001324],[62933.0,0.0753],[62932.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.99030916],[62942.0,0.0809293],[62943.0,0.617751],[62944.0,0.02827098],[62996.0,0.30412337]]]
["bitfinex","BTCUSD",1719878963446,[[62938.0,0.001324],[62932.0,0.0645],[62931.0,0.0772],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.84731945],[62940.0,0.14298971],[62942.0,0.3809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878963720,[[62938.0,0.001324],[62932.0,0.0645],[62931.0,0.0772],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.847335],[62940.0,0.14299035],[62942.0,0.3809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878963894,[[62938.0,0.001324],[62932.0,0.0645],[62931.0,0.0772],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.847335],[62942.0,0.3809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878963895,[[62938.0,0.001324],[62932.0,0.0645],[62931.0,0.0772],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,1.99032535],[62941.0,0.3],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878964104,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62921.0,0.158928]],[[62939.0,2.02456525],[62942.0,0.0809293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878964105,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62921.0,0.158928]],[[62939.0,2.02456525],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.02827098],[62996.0,0.30412337]]]
["bitfinex","BTCUSD",1719878964397,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62921.0,0.158928]],[[62939.0,1.8815749],[62940.0,0.14299035],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878965326,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62921.0,0.158928]],[[62939.0,2.02456525],[62941.0,0.3],[62942.0,0.0187293],[62943.0,0.317751],[62944.0,0.02827098]]]
["bitfinex","BTCUSD",1719878965619,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62920.0,0.158931]],[[62939.0,2.02456525],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.02827098],[62981.0,0.28056995]]]
["bitfinex","BTCUSD",1719878965824,[[62938.0,0.001324],[62931.0,0.1424],[62926.0,0.000924],[62925.0,0.000924],[62920.0,0.158931]],[[62939.0,2.07218838],[62942.0,0.3187293],[62943.0,0.317751],[62944.0,0.02827098],[62968.0,0.25718912]]]
["bitfinex","BTCUSD",1719878966284,[[62938.0,0.001324],[62926.0,0.000924],[62925.0,0.000924],[62920.0,0.158931],[62919.0,0.517865]],[[62939.0,2.07218838],[62942.0,0.3],[62943.0,0.317751],[62968.0,0.25718912],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719878966436,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07218838],[62942.0,0.3],[62943.0,0.317751],[62969.0,0.73188912],[63003.0,0.0968]]]
["bitfinex","BTCUSD",1719878966640,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07218838],[62942.0,0.3],[62943.0,0.317751],[62956.0,0.41393659],[62968.0,0.25718912]]]
["bitfinex","BTCUSD",1719878966840,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07222871],[62942.0,0.3],[62943.0,0.317751],[62945.0,0.46086961],[62956.0,0.41394455]]]
["bitfinex","BTCUSD",1719878967260,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07222871],[62942.0,0.3],[62943.0,0.317751],[62945.0,0.46086961],[62950.0,0.01924224]]]
["bitfinex","BTCUSD",1719878967662,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07222871],[62941.0,0.3],[62943.0,0.317751],[62945.0,0.46086961],[62950.0,0.01924224]]]
["bitfinex","BTCUSD",1719878967859,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.37222871],[62943.0,0.317751],[62945.0,0.46086961],[62950.0,0.01924224],[64500.0,1.86255138]]]
["bitfinex","BTCUSD",1719878968558,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.37222871],[62943.0,0.317751],[62945.0,0.46086961],[62950.0,0.01924224],[62956.0,0.17934304]]]
["bitfinex","BTCUSD",1719878969151,[[62938.0,0.001324],[62930.0,0.0795],[62929.0,0.0645],[62926.0,0.000924],[62925.0,0.000924]],[[62939.0,2.07222871],[62941.0,0.3],[62943.0,0.317751],[62945.0,0.46086961],[62950.0,0.01924224]]]
["bitfinex","BTCUSD",1719878969530,[[62938.0,0.001324],[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.07264],[62923.0,0.55534]],[[62939.0,2.68999571],[62943.0,0.617751],[62945.0,0.16086961],[62947.0,0.1],[62949.0,0.07934304]]]
["bitfinex","BTCUSD",1719878969764,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.48525475],[62923.0,0.47544],[62911.0,0.001024]],[[62939.0,2.68999571],[62943.0,0.617751],[62947.0,0.1],[62949.0,0.07934304]]]
["bitfinex","BTCUSD",1719878969765,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.48525475],[62923.0,0.47544],[62911.0,0.001024]],[[62927.0,1.20241261],[62932.0,0.3],[62936.0,0.3],[62939.0,0.81339107],[62942.0,0.36086961]]]
["bitfinex","BTCUSD",1719878969966,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.48525475],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,1.20241261],[62939.0,0.81339107],[62942.0,0.36086961]]]
["bitfinex","BTCUSD",1719878969967,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.48525475],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,1.96146861],[62929.0,0.3],[62935.0,0.3],[62938.0,0.24168202],[62939.0,0.53731238]]]
["bitfinex","BTCUSD",1719878970169,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.0338597],[62929.0,0.3],[62930.0,0.14296257],[62935.0,0.3],[62936.0,0.16083289]]]
["bitfinex","BTCUSD",1719878970302,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.0338597],[62929.0,0.3],[62935.0,0.3]]]
["bitfinex","BTCUSD",1719878970303,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,1.90508222],[62929.0,0.3],[62935.0,0.3],[62939.0,0.46722418],[62958.0,0.75718912]]]
["bitfinex","BTCUSD",1719878970500,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.03386054],[62929.0,0.3],[62930.0,0.14295667],[62935.0,0.3],[62936.0,0.16082625]]]
["bitfinex","BTCUSD",1719878971204,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.03386054],[62929.0,0.3],[62931.0,0.14295667],[62935.0,0.3],[62936.0,0.16082625]]]
["bitfinex","BTCUSD",1719878971373,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.04486054],[62931.0,0.14295667],[62932.0,0.3],[62935.0,0.3],[62937.0,0.16082625]]]
["bitfinex","BTCUSD",1719878971736,[[62926.0,0.000924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.03386054],[62931.0,0.44295667],[62935.0,0.3],[62937.0,0.16082625],[63008.0,0.40686052]]]
["bitfinex","BTCUSD",1719878971936,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.03386054],[62931.0,0.44295667],[62935.0,0.3],[62937.0,0.16082625],[62973.0,0.28056995]]]
["bitfinex","BTCUSD",1719878972139,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.04486054],[62931.0,0.44295667],[62935.0,0.3],[62937.0,0.16082625],[62939.0,0.419007]]]
["bitfinex","BTCUSD",1719878972345,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.04486054],[62931.0,0.3],[62932.0,0.14295667],[62935.0,0.3],[62938.0,0.40250827]]]
["bitfinex","BTCUSD",1719878972553,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.20719952],[62931.0,0.44295667],[62933.0,0.3],[62937.0,0.16082625],[62938.0,0.07934304]]]
["bitfinex","BTCUSD",1719878972755,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.20719952],[62930.0,0.3],[62931.0,0.14295667],[62933.0,0.3],[62937.0,0.16082625]]]
["bitfinex","BTCUSD",1719878973000,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.1416212],[62930.0,0.3],[62933.0,0.3],[62937.0,0.16082625],[63140.0,0.0015833]]]
["bitfinex","BTCUSD",1719878973214,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2076706],[62930.0,0.3],[62931.0,0.14281859],[62933.0,0.3],[62937.0,0.16067092]]]
["bitfinex","BTCUSD",1719878973386,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2076706],[62930.0,0.3],[62932.0,0.14281859],[62933.0,0.3],[62938.0,0.24001396]]]
["bitfinex","BTCUSD",1719878974148,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62932.0,0.44281859],[62933.0,0.3],[62937.0,0.16067092],[62938.0,0.07934304]]]
["bitfinex","BTCUSD",1719878974285,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62932.0,0.44281859],[62933.0,0.3],[62938.0,0.07934304]]]
["bitfinex","BTCUSD",1719878974286,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62932.0,0.44281859],[62933.0,0.3],[62938.0,0.24001396],[62949.0,0.07934304]]]
["bitfinex","BTCUSD",1719878974932,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62932.0,0.44281859],[62933.0,0.3],[62938.0,0.24001396],[62941.0,0.0187551]]]
["bitfinex","BTCUSD",1719878975150,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62931.0,0.3],[62932.0,0.14281859],[62933.0,0.3],[62938.0,0.24001396]]]
["bitfinex","BTCUSD",1719878975363,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.34061912],[62930.0,0.3],[62933.0,0.44281859],[62938.0,0.24001396],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878975598,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.2216706],[62930.0,0.3],[62931.0,0.14281859],[62933.0,0.3],[62937.0,0.16067092]]]
["bitfinex","BTCUSD",1719878975899,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28465831],[62928.0,0.11895309],[62930.0,0.3],[62933.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878976325,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28467977],[62928.0,0.41895309],[62933.0,0.3],[62934.0,0.14281859],[63040.0,0.35091158]]]
["bitfinex","BTCUSD",1719878976482,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28327977],[62928.0,0.3],[62929.0,0.11895309],[62932.0,0.3],[62935.0,0.14281859]]]
["bitfinex","BTCUSD",1719878977034,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28327977],[62929.0,0.41895309],[62932.0,0.3],[62935.0,0.14281859],[63041.0,0.43025462]]]
["bitfinex","BTCUSD",1719878977160,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.33906532],[62929.0,0.3],[62932.0,0.3],[62933.0,0.14281859],[62939.0,0.57967792]]]
["bitfinex","BTCUSD",1719878977361,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.22011223],[62928.0,0.11895309],[62929.0,0.3],[62932.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878977561,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.22011223],[62928.0,0.11895309],[62932.0,0.3],[62934.0,0.44281859],[64520.0,0.00019468]]]
["bitfinex","BTCUSD",1719878977753,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.22011223],[62928.0,0.11895309],[62929.0,0.3],[62932.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878977960,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28325571],[62928.0,0.11895309],[62929.0,0.3],[62932.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878978157,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28325571],[62929.0,0.11895309],[62930.0,0.3],[62932.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878978383,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28325571],[62929.0,0.11895309],[62930.0,0.3],[62932.0,0.3]]]
["bitfinex","BTCUSD",1719878978384,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.28325571],[62929.0,0.11895309],[62930.0,0.3],[62932.0,0.3],[62935.0,0.14281859]]]
["bitfinex","BTCUSD",1719878979127,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.31538138],[62929.0,0.11895309],[62930.0,0.3],[62932.0,0.3],[62935.0,0.14281859]]]
["bitfinex","BTCUSD",1719878979366,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.31538138],[62928.0,0.11895309],[62930.0,0.3],[62932.0,0.3],[62934.0,0.14281859]]]
["bitfinex","BTCUSD",1719878979482,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.52020619],[62928.0,0.11891075],[62932.0,0.3],[62933.0,0.1426929],[62939.0,0.77953651]]]
["bitfinex","BTCUSD",1719878979685,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.63911694],[62932.0,0.3],[62933.0,0.1426929],[62939.0,0.77953651],[62990.0,1.58993337]]]
["bitfinex","BTCUSD",1719878979939,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.52015136],[62931.0,0.1426929],[62932.0,0.3],[62937.0,0.16052951],[62939.0,0.619007]]]
["bitfinex","BTCUSD",1719878980083,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.52015136],[62932.0,0.3],[62937.0,0.16052951],[62939.0,0.619007]]]
["bitfinex","BTCUSD",1719878980084,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.52015136],[62932.0,0.4426929],[62938.0,0.23987255],[62939.0,0.619007],[62949.0,0.07934304]]]
["bitfinex","BTCUSD",1719878980290,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62918.0,0.3419]],[[62927.0,2.63903265],[62932.0,0.4426929],[62938.0,0.23987255],[62939.0,0.619007],[62949.0,0.07934304]]]
["bitfinex","BTCUSD",1719878980487,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.63903265],[62931.0,0.3],[62932.0,0.317805],[62933.0,0.1426929],[62938.0,0.43987255]]]
["bitfinex","BTCUSD",1719878980687,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.52015136],[62929.0,0.3],[62932.0,0.4604979],[62936.0,0.2],[62938.0,0.23987255]]]
["bitfinex","BTCUSD",1719878980934,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.52015136],[62929.0,0.3],[62931.0,0.1426929],[62932.0,0.317805],[62936.0,0.2]]]
["bitfinex","BTCUSD",1719878981173,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.52015136],[62929.0,0.3],[62930.0,0.1426929],[62932.0,0.317805],[62936.0,0.36052951]]]
["bitfinex","BTCUSD",1719878981310,[[62926.0,0.001924],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.52015136],[62929.0,0.3],[62931.0,0.1426929],[62932.0,0.317805],[62936.0,0.2]]]
["bitfinex","BTCUSD",1719878981510,[[62926.0,0.002024],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.56774233],[62929.0,0.4426929],[62932.0,0.317805],[62935.0,0.16052951],[62936.0,0.2]]]
["bitfinex","BTCUSD",1719878982358,[[62926.0,0.002024],[62925.0,0.000924],[62924.0,0.00934],[62923.0,0.00924],[62914.0,0.0628]],[[62927.0,2.56774233],[62929.0,0.3],[62930.0,0.1426929],[62932.0,0.317805],[62936.0,0.36052951]]]
["bitfinex","BTCUSD",1719878982566,[[62924.0,1e-08],[62923.0,0.00924],[62906.0,0.1477],[62901.0,0.00924],[62900.0,0.009251]],[[62925.0,2.75355161],[62927.0,0.43881915],[62929.0,0.1675],[62932.0,0.517805],[62939.0,0.60124]]]
["bitfinex","BTCUSD",1719878982739,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62895.0,0.2]],[[62913.0,1.20018961],[62918.0,0.3],[62922.0,0.3],[62925.0,0.32822918],[62927.0,0.34487175]]]
["bitfinex","BTCUSD",1719878982955,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62913.0,1.20018961],[62918.0,0.3],[62922.0,0.3],[62925.0,0.32822918],[62927.0,0.34487175]]]
["bitfinex","BTCUSD",1719878982956,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62912.0,1.11940261],[62913.0,0.17785218],[62914.0,0.0663],[62916.0,0.3],[62918.0,0.09506688]]]
["bitfinex","BTCUSD",1719878983160,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62912.0,1.47115879],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.317888],[62917.0,0.09506688]]]
["bitfinex","BTCUSD",1719878983338,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.317888],[62918.0,0.39506688]]]
["bitfinex","BTCUSD",1719878983543,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.317888],[62917.0,0.39506688]]]
["bitfinex","BTCUSD",1719878983915,[[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.4662]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.41295488],[62917.0,0.3]]]
["bitfinex","BTCUSD",1719878984304,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.317888],[62917.0,0.39506688]]]
["bitfinex","BTCUSD",1719878984498,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.317888],[62917.0,0.09506688]]]
["bitfinex","BTCUSD",1719878984699,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62916.0,0.617888],[62917.0,0.09506688]]]
["bitfinex","BTCUSD",1719878984994,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62915.0,0.3],[62916.0,0.317888]]]
["bitfinex","BTCUSD",1719878985198,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62915.0,0.3],[62916.0,0.41295488]]]
["bitfinex","BTCUSD",1719878985415,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62914.0,0.0663],[62915.0,0.3],[62916.0,0.317888]]]
["bitfinex","BTCUSD",1719878985618,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47781449],[62913.0,0.144],[62915.0,0.3],[62916.0,0.317888]]]
["bitfinex","BTCUSD",1719878985619,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.44396231],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.16058159]]]
["bitfinex","BTCUSD",1719878985776,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47772944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.617888],[62917.0,0.16058159]]]
["bitfinex","BTCUSD",1719878986126,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47772944],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62917.0,0.16058159]]]
["bitfinex","BTCUSD",1719878986335,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.47772944],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.41286959],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878986523,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.16058159]]]
["bitfinex","BTCUSD",1719878986929,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878987134,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.41286959],[62917.0,0.18432698]]]
["bitfinex","BTCUSD",1719878987277,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.41286959],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878987478,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.617888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878987692,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878987933,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878988107,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072944],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878988534,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.44696231],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878988733,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48072363],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878989133,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.44696231],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878989340,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48069306],[62913.0,0.0632],[62915.0,0.0793],[62916.0,0.317888],[62917.0,0.3656]]]
["bitfinex","BTCUSD",1719878990105,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48069306],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878990843,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48059306],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878991229,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48059306],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62917.0,0.16052509]]]
["bitfinex","BTCUSD",1719878991441,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48059306],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62917.0,0.0656]]]
["bitfinex","BTCUSD",1719878991897,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48061234],[62913.0,0.0632],[62914.0,0.3],[62915.0,0.0793],[62916.0,0.317888]]]
["bitfinex","BTCUSD",1719878992095,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48061234],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[64477.0,0.25]]]
["bitfinex","BTCUSD",1719878992469,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48061234],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62945.0,0.23350295]]]
["bitfinex","BTCUSD",1719878992880,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48061234],[62913.0,0.0632],[62915.0,0.3793],[62916.0,0.317888],[62920.0,0.39488373]]]
["bitfinex","BTCUSD",1719878993886,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.48061234],[62913.0,0.0912346],[62915.0,0.3793],[62916.0,0.317888],[62920.0,0.39488373]]]
["bitfinex","BTCUSD",1719878994449,[[62911.0,0.002024],[62906.0,0.1477],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.49930073],[62913.0,0.0912346],[62915.0,0.3793],[62916.0,0.317888],[62920.0,0.39488373]]]
["bitfinex","BTCUSD",1719878995082,[[62911.0,0.002024],[62903.0,0.00924],[62901.0,0.14784],[62900.0,0.009251],[62893.0,4.157e-05]],[[62912.0,1.97954061],[62913.0,0.0912346],[62915.0,0.3793],[62916.0,0.317888],[62918.0,0.3]]]
["bitfinex","BTCUSD",1719878995286,[[62911.0,0.002024],[62903.0,0.00924],[62901.0,0.14784],[62900.0,0.009251],[62893.0,4.157e-05]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.317888],[62918.0,0.3]]]
["bitfinex","BTCUSD",1719878995452,[[62911.0,0.002024],[62903.0,0.00924],[62901.0,0.14784],[62900.0,0.009251],[62893.0,4.157e-05]],[[62912.0,2.12054061],[62913.0,0.0912346],[62916.0,0.317888],[62917.0,0.6],[62922.0,0.11857594]]]
["bitfinex","BTCUSD",1719878995657,[[62911.0,0.002024],[62903.0,0.00924],[62901.0,0.14784],[62900.0,0.009251],[62893.0,4.157e-05]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.317888],[62917.0,0.3]]]
["bitfinex","BTCUSD",1719878995898,[[62911.0,0.002024],[62903.0,0.00924],[62901.0,0.06924],[62900.0,0.009251],[62893.0,4.157e-05]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.317888],[62917.0,0.3]]]
["bitfinex","BTCUSD",1719878996048,[[62911.0,0.002024],[62906.0,0.0786],[62903.0,0.00924],[62901.0,0.06924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62917.0,0.3],[62927.0,0.56022013]]]
["bitfinex","BTCUSD",1719878996275,[[62911.0,0.002024],[62906.0,0.0786],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62917.0,0.3],[62918.0,0.3],[62927.0,0.56022013]]]
["bitfinex","BTCUSD",1719878996511,[[62911.0,0.002024],[62906.0,0.1395],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62917.0,0.3],[62927.0,0.56022013]]]
["bitfinex","BTCUSD",1719878996911,[[62911.0,0.002024],[62906.0,0.1395],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62915.0,0.3],[62917.0,0.3],[62920.0,0.09486075]]]
["bitfinex","BTCUSD",1719878997533,[[62911.0,0.002024],[62906.0,0.1395],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62914.0,0.3],[62917.0,0.3],[62919.0,0.09486075]]]
["bitfinex","BTCUSD",1719878998012,[[62911.0,0.002024],[62906.0,0.1395],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62914.0,0.3],[62917.0,0.3],[62920.0,0.09486075]]]
["bitfinex","BTCUSD",1719878998249,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.12054061],[62913.0,0.0912346],[62917.0,0.3]]]
["bitfinex","BTCUSD",1719878998250,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.42050169],[62913.0,0.0912346],[62917.0,0.3],[62919.0,0.09485033],[62921.0,0.11856291]]]
["bitfinex","BTCUSD",1719878998466,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.42050169],[62913.0,0.0912346],[62917.0,0.3],[62920.0,0.09485033],[62921.0,0.11856291]]]
["bitfinex","BTCUSD",1719878999389,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.42050169],[62913.0,0.0912346],[62917.0,0.3],[62920.0,0.09485033],[62922.0,0.11856291]]]
["bitfinex","BTCUSD",1719878999749,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.42050169],[62913.0,0.0912346],[62917.0,0.3],[62920.0,0.29485033],[62922.0,0.11856291]]]
["bitfinex","BTCUSD",1719878999956,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.55192327],[62913.0,0.0912346],[62917.0,0.3],[62918.0,0.09485033],[62920.0,0.31856291]]]
["bitfinex","BTCUSD",1719879000506,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.55192327],[62913.0,0.0912346],[62917.0,0.39485033],[62919.0,0.11856291],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879000643,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.24892327],[62913.0,0.0912346],[62915.0,0.3],[62917.0,0.3],[62918.0,0.09485033]]]
["bitfinex","BTCUSD",1719879000839,[[62911.0,0.002024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.24896952],[62913.0,0.0912346],[62915.0,0.3],[62917.0,0.3],[62918.0,0.0948457]]]
["bitfinex","BTCUSD",1719879001041,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.54896952],[62913.0,0.0912346],[62916.0,0.3],[62918.0,0.0948457],[64480.0,0.00338317]]]
["bitfinex","BTCUSD",1719879001315,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.55696952],[62913.0,0.0912346],[62916.0,0.3],[62917.0,0.0948457],[62919.0,0.11855713]]]
["bitfinex","BTCUSD",1719879001701,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.56996952],[62913.0,0.0912346],[62916.0,0.3948457],[62918.0,0.11855713],[62924.0,0.2216116]]]
["bitfinex","BTCUSD",1719879001908,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.56996952],[62913.0,0.0912346],[62916.0,0.3],[62917.0,0.0948457],[62919.0,0.11855713]]]
["bitfinex","BTCUSD",1719879002108,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.55696952],[62913.0,0.0912346],[62916.0,0.3],[62917.0,0.0948457],[62919.0,0.11855713]]]
["bitfinex","BTCUSD",1719879002452,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.26996952],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.3],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879002667,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.26996952],[62913.0,0.0912346],[62914.0,0.3],[62916.0,0.3],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879002980,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.57006952],[62913.0,0.0912346],[62916.0,0.3],[62917.0,0.0948457],[64482.0,0.002]]]
["bitfinex","BTCUSD",1719879003315,[[62911.0,0.001024],[62904.0,0.0802],[62903.0,0.07184],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.2700357],[62913.0,0.0912346],[62914.0,0.3],[62916.0,0.3],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879003752,[[62911.0,0.001024],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62899.0,0.5283]],[[62912.0,2.2094357],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.3642],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879003935,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.2094357],[62913.0,0.0912346],[62915.0,0.6],[62916.0,0.0642],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879004132,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.2094357],[62913.0,0.0912346],[62915.0,0.3],[62916.0,0.0642],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879004283,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.2426357],[62913.0,0.0580346],[62915.0,0.3],[62916.0,0.0642],[62917.0,0.0948457]]]
["bitfinex","BTCUSD",1719879004492,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.16082876],[62913.0,0.0280346],[62914.0,0.0806],[62915.0,0.6],[62916.0,0.0642]]]
["bitfinex","BTCUSD",1719879004698,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.13982876],[62913.0,0.0280346],[62914.0,0.0806],[62915.0,0.3],[62916.0,0.3642]]]
["bitfinex","BTCUSD",1719879005106,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.16782876],[62913.0,0.0280346],[62914.0,0.0806],[62915.0,0.3],[62916.0,0.0642]]]
["bitfinex","BTCUSD",1719879005507,[[62911.0,0.001024],[62906.0,0.142],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,1.84992476],[62913.0,0.0280346],[62919.0,0.4409],[62922.0,0.41855713],[62942.0,0.3]]]
["bitfinex","BTCUSD",1719879005709,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.168232],[62895.0,0.317988]],[[62912.0,1.64358578],[62916.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62922.0,0.41855713]]]
["bitfinex","BTCUSD",1719879006025,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62898.0,0.158985]],[[62912.0,1.64358578],[62913.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879006247,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62898.0,0.158985]],[[62912.0,1.62958578],[62913.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879006607,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62898.0,0.158985]],[[62912.0,1.64258578],[62913.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879006811,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62898.0,0.158985]],[[62912.0,1.5958507],[62913.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879007010,[[62911.0,0.148524],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251],[62898.0,0.158985]],[[62912.0,1.62949028],[62913.0,0.03],[62918.0,0.317877],[62919.0,0.1409],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879007231,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.7161507],[62914.0,0.0627],[62918.0,0.317877],[62919.0,0.3],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879007437,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.67054181],[62915.0,0.0793],[62917.0,0.0627],[62918.0,0.317877],[62919.0,0.3]]]
["bitfinex","BTCUSD",1719879007651,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.68454181],[62915.0,0.0793],[62917.0,0.0627],[62918.0,0.317877],[62919.0,0.3]]]
["bitfinex","BTCUSD",1719879007889,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.68454181],[62915.0,0.10790162],[62917.0,0.0627],[62918.0,0.317877],[62919.0,0.3]]]
["bitfinex","BTCUSD",1719879008191,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.65954181],[62915.0,0.10790162],[62917.0,0.0627],[62918.0,0.617877],[63034.0,0.35091158]]]
["bitfinex","BTCUSD",1719879008469,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.61061468],[62914.0,0.03],[62915.0,0.10790162],[62917.0,0.0627],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879008671,[[62911.0,0.001024],[62907.0,0.0772],[62906.0,0.0605],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.70371468],[62915.0,0.10790162],[62917.0,0.0627],[62918.0,0.317877],[62921.0,0.71859903]]]
["bitfinex","BTCUSD",1719879009272,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62893.0,0.31803757]],[[62912.0,1.86605366],[62915.0,0.02860162],[62918.0,0.462677],[62919.0,0.69487922],[62921.0,0.11859903]]]
["bitfinex","BTCUSD",1719879009448,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62895.0,0.158993]],[[62912.0,2.01875366],[62915.0,0.02860162],[62918.0,0.617877],[62919.0,0.39487922],[62920.0,0.31859903]]]
["bitfinex","BTCUSD",1719879009647,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62895.0,0.158993]],[[62912.0,2.01875366],[62915.0,0.02860162],[62918.0,0.71275622],[62919.0,0.41859903],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719879009853,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.01880816],[62915.0,0.32860162],[62917.0,0.07934304],[62918.0,0.41279524],[62919.0,0.4186478]]]
["bitfinex","BTCUSD",1719879010060,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.00011977],[62914.0,0.3],[62917.0,0.07934304],[62918.0,0.41279524],[62919.0,0.4186478]]]
["bitfinex","BTCUSD",1719879010269,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,1.99211977],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.41279524],[62919.0,0.4186478]]]
["bitfinex","BTCUSD",1719879010435,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0395768],[62914.0,0.09491824],[62915.0,0.3],[62916.0,0.1186478],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719879010838,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0265768],[62914.0,0.09491824],[62915.0,0.3],[62916.0,0.1186478],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719879011071,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0405768],[62913.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62921.0,0.14237736]]]
["bitfinex","BTCUSD",1719879011317,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0525768],[62913.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62921.0,0.14237736]]]
["bitfinex","BTCUSD",1719879011495,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0525768],[62915.0,0.4186478],[62917.0,0.07934304],[62921.0,0.14237736]]]
["bitfinex","BTCUSD",1719879011496,[[62911.0,0.001024],[62906.0,0.0605],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0525768],[62914.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62921.0,0.14237736]]]
["bitfinex","BTCUSD",1719879011699,[[62911.0,0.001124],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997],[62893.0,4.157e-05]],[[62912.0,2.0385768],[62914.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879011900,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0385768],[62914.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879012105,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0525768],[62914.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879012304,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.0525768],[62913.0,0.09491824],[62915.0,0.4186478],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879012874,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.14749504],[62914.0,0.1186478],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879013076,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,1.94010129],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.617877],[62938.0,0.38018304]]]
["bitfinex","BTCUSD",1719879013279,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.05126036],[62913.0,0.09496796],[62915.0,0.11870995],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879013474,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62894.0,0.158997]],[[62912.0,2.14622832],[62914.0,0.11870995],[62916.0,0.3],[62917.0,0.07934304],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879013698,[[62911.0,0.001124],[62904.0,0.0611],[62903.0,0.09234],[62901.0,0.00924],[62893.0,0.15904157]],[[62912.0,2.14622832],[62913.0,0.3179],[62914.0,0.11870995],[62915.0,0.3],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719879013903,[[62911.0,0.001124],[62903.0,0.09234],[62901.0,0.00924],[62893.0,0.15904157]],[[62912.0,2.14622832],[62913.0,0.3179],[62914.0,0.11870995],[62915.0,0.3],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719879013904,[[62911.0,0.001124],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05],[62892.0,0.7772]],[[62912.0,2.76413232],[62914.0,0.11870995],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879014111,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.76413232],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879014112,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.76413232],[62913.0,0.11870995],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879014291,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.66916436],[62913.0,0.11870995],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879014748,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.35516436],[62913.0,0.11870995],[62914.0,0.3],[62915.0,0.3],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719879015161,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.36916436],[62913.0,0.11870995],[62915.0,0.6],[62917.0,0.07934304],[62934.0,0.3]]]
["bitfinex","BTCUSD",1719879015359,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62893.0,4.157e-05]],[[62912.0,2.48787431],[62914.0,0.3],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.46032894]]]
["bitfinex","BTCUSD",1719879017312,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.47288924],[62914.0,0.3],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.46045413]]]
["bitfinex","BTCUSD",1719879017452,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.36381956],[62915.0,0.3],[62917.0,0.07934304],[62918.0,0.76045413],[62937.0,0.34402641]]]
["bitfinex","BTCUSD",1719879017655,[[62911.0,0.001124],[62904.0,0.1392],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.48706525],[62915.0,0.3],[62916.0,0.3],[62917.0,0.07934304],[62918.0,0.46046576]]]
["bitfinex","BTCUSD",1719879017921,[[62911.0,0.001124],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924],[62900.0,0.009251]],[[62912.0,2.34236525],[62915.0,0.365],[62918.0,0.46046576],[62919.0,0.3],[62924.0,0.14300304]]]
["bitfinex","BTCUSD",1719879018123,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.34236525],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.76046576],[62924.0,0.14300304]]]
["bitfinex","BTCUSD",1719879018501,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.34226525],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.76046576],[62924.0,0.14300304]]]
["bitfinex","BTCUSD",1719879018701,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.22428361],[62913.0,0.09507453],[62914.0,0.20094316],[62915.0,0.365],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879019085,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.31935814],[62914.0,0.20094316],[62915.0,0.365],[62918.0,0.617877],[62926.0,0.17975286]]]
["bitfinex","BTCUSD",1719879019685,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.20927982],[62914.0,0.20094316],[62915.0,0.365],[62918.0,0.617877],[62926.0,0.17975286]]]
["bitfinex","BTCUSD",1719879019892,[[62911.0,0.001124],[62909.0,0.0798],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.27235483],[62913.0,0.1188547],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879020087,[[62911.0,0.001124],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924],[62793.0,0.07934304]],[[62912.0,2.27235483],[62913.0,0.1188547],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879020295,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.14756372],[62914.0,0.0821],[62915.0,0.665],[62918.0,0.317877],[62925.0,0.16047582]]]
["bitfinex","BTCUSD",1719879020498,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.14756372],[62914.0,0.0821],[62915.0,0.665],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879020499,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.34353866],[62914.0,0.0821],[62915.0,0.665],[62918.0,0.46052217],[62924.0,0.30347886]]]
["bitfinex","BTCUSD",1719879020863,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.34353866],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.76052217],[62924.0,0.30347886]]]
["bitfinex","BTCUSD",1719879020984,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.34353866],[62914.0,0.0821],[62915.0,0.365],[62917.0,0.3],[62918.0,0.46052217]]]
["bitfinex","BTCUSD",1719879021511,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.22466768],[62914.0,0.3821],[62915.0,0.365],[62917.0,0.14264517],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879021689,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.22466768],[62914.0,0.0821],[62915.0,0.365],[62917.0,0.14264517],[62918.0,0.317877]]]
["bitfinex","BTCUSD",1719879021893,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.28035553],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.46052217],[62923.0,0.2]]]
["bitfinex","BTCUSD",1719879022035,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.02565153],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.46052217],[62921.0,0.2]]]
["bitfinex","BTCUSD",1719879022239,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.02565153],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.46052217],[62919.0,0.3]]]
["bitfinex","BTCUSD",1719879023024,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,2.02565153],[62914.0,0.0821],[62915.0,0.365],[62918.0,0.76052217],[62935.0,0.23402724]]]
["bitfinex","BTCUSD",1719879023433,[[62911.0,0.001124],[62906.0,0.077],[62904.0,0.0635],[62903.0,0.00924],[62901.0,0.00924]],[[62912.0,1.90664164],[62914.0,0.0821],[62915.0,0.365],[62916.0,0.14272552],[62918.0,0.617877]]]
["bitfinex","BTCUSD",1719879030803,[[62911.0,0.001224],[62904.0,0.0635],[62903.0,0.08484],[62901.0,0.00924],[62893.0,0.158999]],[[62912.0,2.05358786],[62915.0,0.6],[62917.0,0.16077064],[62918.0,0.317877],[62928.0,0.40195719]]]
["bitfinex","BTCUSD",1719879070378,[[62911.0,0.144424],[62907.0,0.158964],[62904.0,0.317939],[62903.0,0.00924],[62902.0,0.317952]],[[62912.0,0.53584424],[62915.0,0.635786],[62916.0,0.01939714],[62917.0,0.09515395],[62918.0,0.43682044]]]
["bitfinex","BTCUSD",1719879140912,[[62911.0,0.001224],[62903.0,0.00924],[62902.0,0.358976],[62901.0,0.00924],[62900.0,0.209251]],[[62912.0,1.22817002],[62914.0,0.0632],[62916.0,0.317885],[62918.0,0.03],[62921.0,0.01911681]]]
["bitfinex","BTCUSD",1719879183198,[[62903.0,0.00924],[62901.0,0.08794],[62900.0,0.009251],[62898.0,0.0602],[62892.0,1.409031]],[[62904.0,1.21086526],[62906.0,0.0951848],[62907.0,0.0799],[62908.0,0.43691],[62909.0,0.03]]]
["bitfinex","BTCUSD",1719879237440,[[62903.0,1.45844038],[62901.0,0.11380653],[62900.0,0.009251],[62899.0,0.04768767],[62898.0,0.45123151]],[[62904.0,0.00084],[62912.0,0.00094],[62914.0,0.0003],[62915.0,0.01880858],[62916.0,0.25873347]]]
["bitfinex","BTCUSD",1719879261513,[[62903.0,1.14249138],[62901.0,0.327195],[62900.0,0.009251],[62898.0,0.063648],[62897.0,0.20924]],[[62904.0,0.00284],[62910.0,0.25873347],[62911.0,0.0003],[62912.0,0.06424],[62913.0,0.26218655]]]
["bitfinex","BTCUSD",1719879326794,[[62903.0,0.0104804],[62901.0,0.00924],[62900.0,0.009251],[62897.0,0.00924],[62892.0,0.472831]],[[62904.0,1.60671402],[62906.0,0.09538472],[62907.0,0.4671609],[62912.0,0.00094],[62916.0,0.3]]]
["bitfinex","BTCUSD",1719879379786,[[62903.0,0.0097804],[62901.0,0.00924],[62900.0,0.009251],[62897.0,0.00924],[62892.0,0.472831]],[[62904.0,1.68051533],[62907.0,0.71314546],[62909.0,0.11901558],[62910.0,0.02908383],[62912.0,0.08028304]]]
["bitfinex","BTCUSD",1719879383609,[[62903.0,0.0097804],[62901.0,0.00924],[62900.0,0.009251],[62897.0,0.00924],[62892.0,0.472831]],[[62904.0,2.19693719],[62905.0,0.1189617],[62907.0,0.317933],[62909.0,0.3],[62911.0,0.14275404]]]
["bitfinex","BTCUSD",1719879461254,[[62888.0,6.32902404],[62885.0,0.0811],[62884.0,0.061],[62875.0,0.00924],[62874.0,0.0002]],[[62889.0,2.28342695],[62890.0,0.3],[62891.0,0.4394],[62892.0,0.14276039],[62893.0,0.02819978]]]
["bitfinex","BTCUSD",1719879485187,[[62888.0,6.28044129],[62883.0,0.0775],[62882.0,0.0639],[62878.0,0.0002],[62875.0,0.00924]],[[62889.0,2.46362803],[62890.0,0.3],[62891.0,0.1394],[62893.0,0.04749164],[62894.0,0.5]]]
["bitfinex","BTCUSD",1719879519721,[[62888.0,3.79987816],[62875.0,0.00924],[62874.0,0.0828],[62873.0,0.0616],[62861.0,0.0002]],[[62889.0,4.01679752],[62891.0,0.5],[62893.0,0.04749164],[62898.0,0.47496304],[62906.0,0.8341117]]]
["bitfinex","BTCUSD",1719879580339,[[62862.0,5.2e-07],[62848.0,0.48515475],[62840.0,0.47544],[62837.0,0.00944],[62829.0,0.08858304]],[[62863.0,4.40183534],[62865.0,0.0633],[62868.0,0.065],[62871.0,0.0817],[62872.0,0.07934304]]]
["bitfinex","BTCUSD",1719879636565,[[62903.0,2.25193654],[62902.0,0.08],[62901.0,0.16233371],[62900.0,0.3055133],[62899.0,0.3166]],[[62904.0,0.00084],[62912.0,0.00084],[62923.0,0.15433347],[62928.0,0.02693655],[62933.0,0.39714404]]]
["bitfinex","BTCUSD",1719879654187,[[62926.0,0.90990128],[62923.0,0.2],[62922.0,0.517851],[62919.0,0.22036653],[62911.0,0.4600484]],[[62927.0,0.0001],[62928.0,0.1986],[62933.0,0.15433347],[62935.0,0.23823704],[62937.0,0.02693655]]]
["bitfinex","BTCUSD",1719879680304,[[62951.0,0.39813138],[62950.0,0.2],[62949.0,0.1583],[62948.0,0.317722],[62946.0,0.39773]],[[62952.0,0.20851],[62958.0,0.15433347],[62959.0,0.23817704],[62960.0,0.0002],[62961.0,0.317659]]]
["bitfinex","BTCUSD",1719879720875,[[62963.0,0.001],[62952.0,0.625051],[62951.0,0.1784634],[62949.0,0.1095],[62944.0,0.317739]],[[62964.0,1.18427202],[62970.0,0.317613],[62973.0,0.03],[62975.0,0.00851],[62979.0,0.11878104]]]
["bitfinex","BTCUSD",1719879738117,[[62951.0,0.025024],[62940.0,1.2434],[62937.0,0.0001],[62930.0,0.47591475],[62928.0,0.1878]],[[62952.0,1.84102902],[62957.0,0.3],[62958.0,0.317872],[62960.0,0.4583],[62962.0,0.07119415]]]
["bitfinex","BTCUSD",1719879786765,[[62937.0,0.001224],[62923.0,0.1975],[62922.0,0.4662],[62915.0,0.0295],[62914.0,0.158946]],[[62938.0,2.26933568],[62943.0,1.11775],[62944.0,0.30108921],[62949.0,0.07934304],[62961.0,0.952443]]]
["bitfinex","BTCUSD",1719879811232,[[62928.0,0.0295],[62927.0,0.26106],[62925.0,0.158918],[62923.0,0.317847],[62921.0,0.476154]],[[62930.0,0.15433347],[62931.0,0.158905],[62933.0,0.317799],[62934.0,0.02743655],[62936.0,0.317786]]]
["bitfinex","BTCUSD",1719879858167,[[62929.0,1.88706982],[62928.0,0.37712572],[62927.0,0.063617],[62925.0,0.14576653],[62923.0,0.4999]],[[62930.0,0.00184],[62937.0,0.998776],[62938.0,0.15433347],[62941.0,0.18641555],[62942.0,0.0876]]]
["bitfinex","BTCUSD",1719879883793,[[62929.0,1.73036816],[62928.0,0.52289225],[62927.0,0.063617],[62926.0,0.2999],[62925.0,0.0841]],[[62930.0,0.00194],[62936.0,0.0922],[62937.0,0.998776],[62938.0,0.0001],[62940.0,0.26443347]]]
["bitfinex","BTCUSD",1719879936600,[[62928.0,0.9302015],[62927.0,0.1906],[62925.0,0.317834],[62924.0,0.2],[62922.0,0.14576653]],[[62929.0,0.999852],[62930.0,0.00094],[62938.0,0.356086],[62939.0,0.47200347],[62942.0,0.34529055]]]
["bitfinex","BTCUSD",1719879964314,[[62937.0,3.93999164],[62935.0,0.04747983],[62934.0,0.413],[62933.0,0.07125707],[62932.0,0.09500943]],[[62938.0,0.0011],[62953.0,0.0858],[62954.0,0.1072],[62958.0,0.0001],[62963.0,0.07934304]]]
["bitfinex","BTCUSD",1719880008430,[[62974.0,2.71396991],[62973.0,0.2],[62972.0,0.28],[62970.0,0.4604077],[62969.0,0.317611]],[[62975.0,0.00851],[62988.0,0.23421],[62989.0,0.00841],[62992.0,0.00841],[62993.0,0.00841]]]
["bitfinex","BTCUSD",1719880030010,[[62992.0,2.65041653],[62991.0,1.84447023],[62989.0,0.3],[62987.0,0.17261],[62986.0,0.08]],[[62993.0,0.00841],[62998.0,0.00841],[63010.0,0.2352],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719880044741,[[63000.0,1.28718898],[62997.0,0.4378],[62996.0,0.317478],[62994.0,0.44566653],[62987.0,0.01471]],[[63001.0,0.2405],[63011.0,0.158904],[63012.0,0.07126551],[63013.0,0.47163047],[63014.0,0.12265723]]]
["bitfinex","BTCUSD",1719880099843,[[62974.0,1.38523098],[62972.0,0.4378],[62971.0,0.0293],[62970.0,0.2],[62969.0,0.231]],[[62975.0,0.0022],[62980.0,0.15423347],[62981.0,0.02763655],[62984.0,0.265671],[62985.0,0.1256]]]
["bitfinex","BTCUSD",1719880129259,[[62974.0,1.37763098],[62973.0,0.3126],[62972.0,0.2],[62970.0,0.14576653],[62968.0,0.2999]],[[62975.0,0.0022],[62982.0,0.15423347],[62983.0,0.02763655],[62984.0,0.2319],[62986.0,0.158765]]]
["bitfinex","BTCUSD",1719880188179,[[63010.0,2.07123651],[63009.0,0.380514],[63007.0,0.5142],[63005.0,0.412],[63000.0,0.31786]],[[63011.0,0.10203717],[63013.0,0.11905645],[63019.0,0.14286774],[63025.0,0.1607262],[63037.0,0.26439238]]]
["bitfinex","BTCUSD",1719880209380,[[63017.0,1.13687398],[63014.0,0.4291],[63013.0,0.317392],[63011.0,0.06353],[63010.0,0.0804]],[[63018.0,0.26666719],[63019.0,0.134],[63023.0,0.18207002],[63024.0,0.16076861],[63026.0,0.158665]]]
["bitfinex","BTCUSD",1719880276779,[[63017.0,0.95577398],[63015.0,0.1885],[63013.0,0.0291],[63012.0,0.317394],[63009.0,0.1045]],[[63018.0,0.00094],[63019.0,0.04756658],[63021.0,0.07134987],[63023.0,0.48966663],[63024.0,0.02783655]]]
["bitfinex","BTCUSD",1719880300095,[[63010.0,0.0014],[63001.0,0.0631],[63000.0,0.1076],[62999.0,0.158732],[62998.0,0.612]],[[63011.0,1.62265112],[63013.0,0.14894014],[63016.0,0.0631],[63019.0,0.14272817],[63020.0,0.317459]]]
["bitfinex","BTCUSD",1719880323187,[[63017.0,0.84439998],[63015.0,0.31738],[63014.0,0.2],[63010.0,0.347733],[63004.0,0.0291]],[[63018.0,0.22727062],[63020.0,0.07230812],[63022.0,0.0951575],[63024.0,0.27761687],[63026.0,0.347333]]]
["bitfinex","BTCUSD",1719880398791,[[63014.0,0.002924],[63010.0,0.001324],[63004.0,0.1105],[63002.0,0.0892],[63000.0,0.158928]],[[63015.0,1.70075724],[63018.0,0.0631],[63021.0,0.16087778],[63022.0,0.317352],[63023.0,0.3]]]
["bitfinex","BTCUSD",1719880420979,[[63014.0,0.002924],[63010.0,0.001324],[63000.0,0.0002],[62988.0,0.1967],[62979.0,0.0631]],[[63015.0,3.47635937],[63020.0,0.00094],[63024.0,0.8],[63033.0,0.57144903]]]
["bitfinex","BTCUSD",1719880488364,[[63010.0,0.230804],[63007.0,0.317424],[63005.0,0.16233898],[63004.0,0.2129]],[[63011.0,0.07275695],[63015.0,0.00084],[63019.0,0.43702595],[63020.0,0.09583194],[63021.0,0.03]]]
["bitfinex","BTCUSD",1719880505796,[[62987.0,0.000924],[62986.0,0.0002],[62979.0,0.24698],[62978.0,0.78377],[62976.0,0.0129]],[[62988.0,0.86635695],[62989.0,0.03],[62993.0,0.431397],[62994.0,0.0907],[62995.0,0.07120137]]]
["bitfinex","BTCUSD",1719880576153,[[62972.0,0.161824],[62969.0,0.635227],[62968.0,0.1668],[62967.0,0.0961],[62963.0,0.02949099]],[[62973.0,0.00294],[62974.0,0.04471139],[62976.0,0.02724556],[62978.0,0.158785],[62979.0,0.1208]]]
["bitfinex","BTCUSD",1719880588011,[[62972.0,0.001124],[62959.0,0.47591475],[62958.0,0.159759],[62957.0,0.6313],[62956.0,0.333777]],[[62973.0,1.42118078],[62974.0,0.22114965],[62979.0,0.517569],[62980.0,0.44277135],[62984.0,0.3]]]
["bitfinex","BTCUSD",1719880662800,[[62972.0,1e-06],[62958.0,0.000924],[62957.0,0.0002],[62955.0,0.009251],[62954.0,0.0946]],[[62973.0,3.92454662],[62974.0,0.5],[62977.0,0.23422032],[62980.0,0.07934304],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719880688626,[[62954.0,0.95656898],[62953.0,0.00924],[62952.0,0.11094199],[62951.0,0.2],[62950.0,0.009251]],[[62955.0,0.8798],[62958.0,0.04471139],[62960.0,0.02724556],[62964.0,0.158821],[62965.0,0.317636]]]
["bitfinex","BTCUSD",1719880708414,[[62954.0,0.868454],[62953.0,0.00924],[62952.0,0.03874199],[62950.0,0.009251],[62944.0,0.2]],[[62955.0,0.88184],[62959.0,0.04471139],[62962.0,0.18607156],[62965.0,0.317639],[62966.0,0.406536]]]
["bitfinex","BTCUSD",1719880757237,[[62937.0,0.495707],[62935.0,0.41977399],[62929.0,0.317818],[62928.0,0.000924],[62925.0,0.53528861]],[[62938.0,0.0022],[62942.0,0.04471139],[62943.0,0.158874],[62944.0,0.02694556],[62946.0,1.149276]]]
["bitfinex","BTCUSD",1719880787823,[[62937.0,1.65348158],[62933.0,0.2],[62931.0,0.617706],[62928.0,0.000924],[62927.0,0.04759828]],[[62938.0,0.00404],[62946.0,0.831543],[62949.0,0.2064],[62951.0,0.07934304],[62953.0,0.04471139]]]
["bitfinex","BTCUSD",1719880852256,[[62954.0,2.97162458],[62952.0,0.04754662],[62950.0,0.27131993],[62949.0,0.005],[62948.0,0.41671524]],[[62955.0,0.00094],[62956.0,0.0956],[62957.0,0.1163],[62965.0,0.831543],[62974.0,0.04481139]]]
["bitfinex","BTCUSD",1719880883441,[[62971.0,2.08802797],[62970.0,0.25508861],[62968.0,0.2999],[62965.0,0.417636],[62964.0,0.0002]],[[62972.0,1.043543],[62973.0,0.00094],[62987.0,0.07934304]]]
["bitfinex","BTCUSD",1719880944738,[[62966.0,0.000924],[62964.0,0.0002],[62956.0,0.389881],[62953.0,0.317693],[62952.0,0.09328399]],[[62967.0,0.82558577],[62968.0,0.03],[62969.0,0.09531976],[62970.0,0.317616],[62971.0,0.1199897]]]
["bitfinex","BTCUSD",1719880979620,[[62964.0,0.0082],[62956.0,0.158841],[62954.0,0.784912],[62953.0,0.428794],[62952.0,0.0911]],[[62965.0,1.11904322],[62966.0,0.818619],[62967.0,0.318626],[62968.0,0.07135649],[62969.0,0.0722]]]
["bitfinex","BTCUSD",1719880999931,[[62937.0,0.00924],[62930.0,0.1636],[62924.0,0.12074],[62922.0,0.158924],[62918.0,0.34766399]],[[62938.0,1.32506195],[62941.0,0.2],[62944.0,0.0942],[62945.0,0.1952],[62946.0,0.317732]]]
["bitfinex","BTCUSD",1719881077835,[[62923.0,0.777296],[62921.0,0.317857],[62918.0,0.317869],[62916.0,0.02999099],[62914.0,0.2]],[[62924.0,0.87606639],[62925.0,0.02673655],[62930.0,0.158906],[62931.0,0.07140583],[62933.0,0.41300978]]]
["bitfinex","BTCUSD",1719881134630,[[62923.0,0.001024],[62912.0,0.4662],[62909.0,0.009251],[62908.0,0.00924],[62907.0,0.47591475]],[[62924.0,2.94356915],[62927.0,0.3],[62928.0,0.36062433],[62929.0,0.3],[62935.0,0.063648]]]
["bitfinex","BTCUSD",1719881177526,[[62923.0,1.44988299],[62917.0,0.45518861],[62913.0,0.730896],[62903.0,0.02845293],[62896.0,1.28695042]],[[62924.0,0.809815],[62933.0,0.04481139],[62935.0,0.158894],[62936.0,0.02673655],[62937.0,0.317779]]]
["bitfinex","BTCUSD",1719881206623,[[62923.0,2.21045858],[62921.0,0.04764815],[62919.0,0.37137223],[62918.0,0.4931673],[62913.0,0.413]],[[62924.0,0.810815],[62932.0,0.13],[62934.0,0.1054],[62941.0,0.04481139],[62943.0,0.158875]]]
["bitfinex","BTCUSD",1719881276547,[[62937.0,0.015124],[62933.0,0.158898],[62932.0,0.0722],[62931.0,0.317804],[62930.0,0.1]],[[62938.0,0.46718295],[62941.0,0.317759],[62944.0,0.317746],[62946.0,0.46137144],[62947.0,0.03]]]
["bitfinex","BTCUSD",1719881319659,[[62937.0,0.002124],[62930.0,0.158906],[62928.0,0.531719],[62926.0,0.317829],[62924.0,0.317843]],[[62938.0,1.12622433],[62939.0,0.19118083],[62941.0,0.317759],[62944.0,0.07934304],[62945.0,0.342777]]]
["bitfinex","BTCUSD",1719881373545,[[62937.0,2.00404358],[62936.0,0.2],[62933.0,0.3799],[62923.0,0.000924],[62921.0,0.317854]],[[62938.0,0.00204],[62951.0,0.07934304],[62954.0,0.04481139],[62956.0,0.02714556],[62958.0,0.25404304]]]
["bitfinex","BTCUSD",1719881403027,[[62966.0,1.98805758],[62963.0,0.2999],[62961.0,0.32745984],[62960.0,0.07118976],[62951.0,0.19790752]],[[62967.0,0.00084],[62973.0,0.00094],[62983.0,0.1455],[62986.0,0.04481139],[62988.0,0.02818556]]]
["bitfinex","BTCUSD",1719881421186,[[62972.0,1.08434098],[62970.0,0.612],[62969.0,0.02574351],[62968.0,0.317616],[62966.0,0.2]],[[62973.0,0.00019313]]]
["bitfinex","BTCUSD",1719881457178,[[62986.0,1.35636398],[62985.0,0.02564351],[62983.0,0.317545],[62982.0,0.08],[62981.0,0.063561]],[[62987.0,0.14781],[62988.0,0.00094],[62992.0,0.00841],[62994.0,0.04481139],[62996.0,0.18983304]]]
["bitfinex","BTCUSD",1719881511156,[[62972.0,0.001024],[62962.0,0.4662],[62961.0,1.2774],[62959.0,0.158932],[62958.0,0.0066]],[[62973.0,1.36719043],[62975.0,0.0722],[62976.0,0.07135232],[62977.0,0.09513643],[62979.0,0.11892054]]]
["bitfinex","BTCUSD",1719881568381,[[62959.0,0.0011],[62938.0,1.2434],[62935.0,0.158893],[62933.0,0.317793],[62927.0,0.498426]],[[62960.0,2.53121378],[62962.0,0.27565516],[62964.0,0.11884012],[62975.0,0.16043416]]]
["bitfinex","BTCUSD",1719881593792,[[62959.0,0.001124],[62957.0,0.0066],[62956.0,0.15884],[62955.0,0.317687],[62953.0,0.0722]],[[62960.0,0.24037543],[62963.0,0.31765],[62965.0,0.31764],[62967.0,0.465031],[62968.0,0.0907]]]
["bitfinex","BTCUSD",1719881632602,[[62959.0,0.159957],[62958.0,0.317668],[62957.0,0.0722],[62956.0,0.35022151],[62947.0,0.33518861]],[[62960.0,0.00194],[62962.0,0.12021139],[62963.0,0.220923],[62964.0,0.03079304],[62983.0,0.07934304]]]
["bitfinex","BTCUSD",1719881693264,[[62959.0,1.210158],[62955.0,0.02594351],[62954.0,0.0066],[62953.0,0.2],[62950.0,0.0475522]],[[62960.0,0.08514],[62962.0,0.0609],[62963.0,0.04481139],[62965.0,0.03079304],[62969.0,0.23815104]]]
["bitfinex","BTCUSD",1719881712790,[[62986.0,2.01996749],[62985.0,0.25518861],[62984.0,0.413],[62983.0,0.08],[62981.0,0.2]],[[62988.0,0.00094],[62996.0,0.1388],[62997.0,0.07934304],[63001.0,0.00841],[63004.0,0.12415443]]]
["bitfinex","BTCUSD",1719881791816,[[62986.0,0.801649],[62984.0,0.38974],[62974.0,0.57277761],[62973.0,0.3799]],[[62987.0,0.00851],[62988.0,0.00094],[62992.0,0.00841]]]
["bitfinex","BTCUSD",1719881832705,[[62986.0,2.96402573],[62984.0,0.29500856],[62983.0,0.1187607],[62980.0,0.08],[62978.0,0.06383736]],[[62987.0,0.00351],[62988.0,0.00094],[62992.0,0.00841],[63001.0,0.08911],[63002.0,0.0659]]]
["bitfinex","BTCUSD",1719881896092,[[63000.0,0.160054],[62998.0,0.317466],[62996.0,0.317477],[62995.0,0.0722],[62993.0,0.317491]],[[63001.0,0.22541443],[63004.0,0.15872],[63005.0,0.03],[63007.0,0.317428],[63008.0,0.04752807]]]
["bitfinex","BTCUSD",1719881920267,[[63000.0,0.001324],[62991.0,0.358752],[62990.0,0.317507],[62989.0,0.4662],[62982.0,0.84076]],[[63001.0,1.04905143],[63002.0,0.0722],[63003.0,0.317449],[63009.0,0.30841],[63013.0,0.07934304]]]
["bitfinex","BTCUSD",1719882016368,[[62986.0,0.001224],[62984.0,0.0066],[62978.0,0.158785],[62975.0,0.389783],[62973.0,0.317592]],[[62987.0,1.08866396],[62989.0,0.1022],[62990.0,0.517511],[62994.0,0.0779],[62998.0,0.16071417]]]
["bitfinex","BTCUSD",1719882052675,[[62986.0,0.007824],[62979.0,0.389762],[62977.0,0.317573],[62976.0,0.02584351],[62974.0,0.31759]],[[62987.0,0.23560643],[62988.0,0.11906776],[62989.0,0.317515],[62992.0,0.317501],[62995.0,0.317487]]]
["bitfinex","BTCUSD",1719882127205,[[62989.0,0.002024],[62986.0,0.001024],[62972.0,0.0001],[62970.0,0.4662],[62969.0,0.0055]],[[62990.0,2.34091903],[62992.0,0.2],[62995.0,0.61749],[63008.0,0.04429703],[64520.0,0.00019468]]]
["bitfinex","BTCUSD",1719882149705,[[62989.0,0.002024],[62986.0,0.001024],[62973.0,0.0055],[62972.0,0.0001],[62970.0,0.4662]],[[62990.0,2.75913684],[62992.0,0.2],[62994.0,0.16071722],[63006.0,0.63115532],[63131.0,0.7851]]]
["bitfinex","BTCUSD",1719882183180,[[62986.0,0.001101],[62972.0,0.0056],[62963.0,0.94211475],[62961.0,0.00013815],[62959.0,0.001024]],[[62987.0,3.84332545],[62990.0,0.00104],[62995.0,0.23432482],[62996.0,0.5],[63001.0,0.30825124]]]
["bitfinex","BTCUSD",1719882280759,[[62959.0,0.001124],[62958.0,0.0055],[62947.0,0.47591475],[62946.0,0.4662],[62943.0,0.00061755]],[[62960.0,2.31383977],[62963.0,0.2],[62965.0,0.16067296],[62966.0,0.317636],[62967.0,0.375]]]
["bitfinex","BTCUSD",1719882299891,[[62959.0,0.006624],[62957.0,0.00061755],[62952.0,0.15885],[62950.0,0.317708],[62949.0,0.09833459]],[[62960.0,0.88370835],[62963.0,0.07139585],[62964.0,0.09519447],[62965.0,0.389837],[62966.0,0.11899309]]]
["bitfinex","BTCUSD",1719882376659,[[62937.0,0.00107857],[62933.0,0.009251],[62930.0,0.009251],[62926.0,0.475451],[62921.0,0.0055]],[[62938.0,3.0762991],[62940.0,0.31858715],[62944.0,0.317745],[62945.0,0.22164762],[63002.0,0.30420028]]]
["bitfinex","BTCUSD",1719882401670,[[62926.0,0.01410524],[62923.0,0.009251],[62915.0,0.00081755],[62912.0,0.34731518],[62901.0,0.25598861]],[[62927.0,1.62948088],[62929.0,0.34869381],[62931.0,0.317808],[62933.0,0.29918245],[62935.0,0.14243258]]]
["bitfinex","BTCUSD",1719882462174,[[62923.0,0.009351],[62912.0,0.4662],[62909.0,0.009251],[62903.0,0.00091755],[62901.0,0.02662193]],[[62924.0,2.3376886],[62925.0,0.47856241],[62927.0,0.3002],[62928.0,0.2],[62946.0,0.7747]]]
["bitfinex","BTCUSD",1719882484329,[[62923.0,0.04147293],[62922.0,0.07301755],[62914.0,0.00317847],[62912.0,0.784099],[62911.0,0.25598861]],[[62924.0,0.56804528],[62925.0,0.317839],[62926.0,0.09524318],[62927.0,0.0002],[62928.0,0.11905398]]]
["bitfinex","BTCUSD",1719882555034,[[62923.0,2.03490507],[62922.0,0.51785],[62920.0,0.3],[62919.0,0.08],[62916.0,0.04756178]],[[62924.0,0.00284],[62927.0,0.0002],[62932.0,0.1459],[62937.0,0.07934304],[62938.0,0.0001]]]
["bitfinex","BTCUSD",1719882586552,[[62923.0,3.41559576],[62919.0,0.38],[62918.0,0.46070102],[62915.0,0.19798408],[62914.0,0.00954537]],[[62924.0,0.02784],[62927.0,0.0002],[62936.0,0.1387],[62945.0,0.07934304],[62952.0,0.07934304]]]
["bitfinex","BTCUSD",1719882611444,[[62937.0,0.01501755],[62935.0,0.02662193],[62934.0,0.09118996],[62931.0,0.158902],[62930.0,0.4]],[[62938.0,0.613359],[62941.0,0.317762],[62942.0,0.04401139],[62943.0,0.317751],[62944.0,0.00061442]]]
["bitfinex","BTCUSD",1719882682843,[[62937.0,0.02962193],[62936.0,0.158891],[62935.0,0.00420155],[62934.0,0.389992],[62933.0,0.0094]],[[62938.0,0.00104],[62939.0,0.14888376],[62941.0,0.31549068],[62943.0,0.43689061],[62944.0,0.00061442]]]
["bitfinex","BTCUSD",1719882711483,[[62937.0,0.003],[62935.0,0.001024],[62934.0,0.158896],[62932.0,0.02662193],[62930.0,0.353124]],[[62938.0,0.14774],[62940.0,0.04401139],[62942.0,0.38914446],[62943.0,0.03001462],[62944.0,0.17452632]]]
["bitfinex","BTCUSD",1719882784388,[[62935.0,0.003024],[62930.0,0.000924],[62924.0,0.0094],[62923.0,0.009251],[62922.0,0.0056]],[[62936.0,2.16094115],[62937.0,0.00084],[62938.0,0.30104],[62939.0,0.46069359],[62943.0,0.2]]]
["bitfinex","BTCUSD",1719882803763,[[62935.0,0.003024],[62934.0,0.015],[62930.0,0.000924],[62927.0,0.02662193],[62923.0,0.168175]],[[62936.0,1.30126601],[62937.0,0.00084],[62938.0,0.07324],[62939.0,0.14295792],[62942.0,0.01945428]]]
["bitfinex","BTCUSD",1719882884258,[[62958.0,2.40546349],[62957.0,0.2],[62956.0,0.143589],[62954.0,0.2475267],[62949.0,0.11881676]],[[62959.0,0.00094],[62968.0,0.1456],[62973.0,0.00094],[62982.0,0.158775],[62983.0,0.04401139]]]
["bitfinex","BTCUSD",1719882909066,[[62965.0,2.91484752],[62963.0,0.42090071],[62962.0,0.2],[62960.0,0.713],[62958.0,0.03965135]],[[62966.0,0.00084],[62973.0,0.00094],[62976.0,0.0755],[62977.0,0.0615],[62990.0,0.00094]]]
["bitfinex","BTCUSD",1719882937249,[[62972.0,3.60230697],[62971.0,0.19108394],[62966.0,0.412],[62965.0,0.48842043],[62964.0,0.3]],[[62973.0,0.00104],[62987.0,0.14534],[62990.0,0.00094],[62991.0,0.0008936],[63000.0,0.05252139]]]
["bitfinex","BTCUSD",1719882993647,[[62965.0,0.001],[62958.0,0.081024],[62957.0,0.063589],[62956.0,0.23104],[62955.0,1.31396431]],[[62966.0,1.01850301],[62968.0,0.317626],[62970.0,0.0722],[62972.0,0.03],[62973.0,0.00084001]]]
["bitfinex","BTCUSD",1719883020300,[[62960.0,2.55813155],[62959.0,0.0001],[62958.0,0.153224],[62957.0,0.02906939],[62955.0,0.28266931]],[[62961.0,0.0142],[62966.0,0.1426],[62973.0,0.00084],[62977.0,0.04411139],[62978.0,0.10975766]]]
["bitfinex","BTCUSD",1719883082676,[[62986.0,1.95691598],[62984.0,0.3],[62983.0,0.2],[62981.0,0.04753938]],[[62987.0,0.00084],[62988.0,0.0824],[62989.0,0.0657],[62997.0,0.00084]]]
["bitfinex","BTCUSD",1719883119030,[[62986.0,2.19169436],[62985.0,0.317531],[62984.0,0.07143207],[62983.0,0.09524276],[62982.0,0.2417]],[[62987.0,0.00094],[62989.0,0.0772],[62991.0,0.0626936],[62997.0,0.00084],[62999.0,0.08774304]]]
["bitfinex","BTCUSD",1719883176217,[[62971.0,0.010024],[62966.0,0.2],[62962.0,0.231025],[62960.0,0.44416593],[62959.0,0.042724]],[[62972.0,1.32602901],[62976.0,0.03104],[62977.0,0.317577],[62978.0,0.0722],[62985.0,0.15055005]]]
["bitfinex","BTCUSD",1719883211854,[[62971.0,0.001124],[62959.0,0.200924],[62958.0,0.001024],[62955.0,0.47591475],[62953.0,0.200647]],[[62972.0,1.62084661],[62973.0,0.617597],[62976.0,0.00104],[62977.0,0.3],[62979.0,0.2]]]
["bitfinex","BTCUSD",1719883273306,[[62930.0,0.002024],[62927.0,0.0799],[62925.0,0.158917],[62924.0,0.317843],[62923.0,0.009251]],[[62931.0,0.23563001],[62932.0,0.317803],[62935.0,0.317792],[62936.0,0.07126958],[62937.0,0.03104]]]
["bitfinex","BTCUSD",1719883301386,[[62930.0,0.001024],[62923.0,0.168174],[62922.0,0.0799],[62921.0,0.317856],[62915.0,0.784084]],[[62931.0,0.88124601],[62932.0,0.17034304],[62935.0,0.41369592]]]
["bitfinex","BTCUSD",1719883352920,[[62934.0,0.38642857],[62930.0,0.636644],[62928.0,0.0381],[62927.0,0.317826],[62926.0,0.0418]],[[62935.0,0.05848163],[62937.0,0.00104],[62938.0,0.0792],[62940.0,0.0602],[62941.0,0.389959]]]
["bitfinex","BTCUSD",1719883398805,[[62936.0,0.02950532],[62935.0,0.000924]],[[62937.0,0.19518163],[62938.0,0.158886],[62944.0,0.317746],[62945.0,0.03]]]
["bitfinex","BTCUSD",1719883426088,[[62936.0,0.016],[62935.0,0.000924],[62931.0,0.000924],[62930.0,0.001024],[62928.0,0.158911]],[[62937.0,0.99162663],[62941.0,0.1022],[62942.0,0.38926071],[62943.0,0.09533828],[62950.0,0.07934304]]]
["bitfinex","BTCUSD",1719883498049,[[62936.0,0.01142307],[62935.0,0.000924],[62932.0,0.2722],[62931.0,0.06208918],[62930.0,0.318834]],[[62937.0,0.21631009],[62939.0,0.39711504],[62940.0,0.453563],[62942.0,0.071511],[62943.0,0.095348]]]
["bitfinex","BTCUSD",1719883549991,[[62936.0,0.28931407],[62935.0,0.000924],[62934.0,0.01939768],[62933.0,0.389997],[62932.0,0.2]],[[62937.0,0.20312109],[62940.0,0.158881],[62942.0,0.317756],[62944.0,0.317747],[62947.0,0.03]]]
["bitfinex","BTCUSD",1719883603163,[[62936.0,0.002924],[62935.0,0.000924],[62931.0,0.000924],[62930.0,0.001024],[62924.0,0.47591475]],[[62937.0,2.36768781],[62938.0,0.0722],[62939.0,0.3],[62940.0,0.67851506],[62950.0,0.39705804]]]
["bitfinex","BTCUSD",1719883639848,[[62936.0,0.002924],[62935.0,0.000924],[62931.0,0.000924],[62930.0,0.001024],[62923.0,0.009251]],[[62937.0,3.44217517],[62938.0,0.35246642],[62943.0,0.07934304],[62948.0,0.2342648],[62949.0,0.54009469]]]
["bitfinex","BTCUSD",1719883741063,[[62936.0,0.239715],[62935.0,0.000924],[62934.0,0.317792],[62931.0,0.390932],[62919.0,0.66549886]],[[62937.0,0.05099085],[62940.0,0.01143024],[62941.0,0.23039214],[62942.0,0.09535086],[62944.0,0.43693257]]]
["bitfinex","BTCUSD",1719883746077,[[62936.0,0.080824],[62935.0,0.159817],[62934.0,0.317792],[62931.0,0.390932],[62930.0,0.001024]],[[62937.0,0.05099085],[62939.0,0.01143024],[62940.0,0.158881],[62942.0,0.317757],[62943.0,0.15083141]]]
["bitfinex","BTCUSD",1719883811321,[[62936.0,0.000924],[62935.0,0.000924],[62930.0,0.001024],[62924.0,0.5176],[62923.0,0.047351]],[[62937.0,2.01950046],[62941.0,0.01934197],[62943.0,0.52244573],[62945.0,0.317739],[62949.0,0.16099053]]]
["bitfinex","BTCUSD",1719883879121,[[62959.0,1.47447298],[62957.0,0.04511381],[62955.0,0.2],[62954.0,0.263587],[62947.0,0.04719412]],[[62960.0,0.00104],[62964.0,0.1488],[62967.0,0.04421139],[62969.0,0.01143024],[63001.0,0.54183224]]]
["bitfinex","BTCUSD",1719883897076,[[62959.0,2.45405052],[62957.0,0.04750014],[62956.0,0.0799],[62955.0,0.28995709],[62954.0,0.2]],[[62960.0,0.00104],[62968.0,0.1389],[62972.0,0.00084],[62974.0,0.04421139],[62977.0,0.01143024]]]
["bitfinex","BTCUSD",1719883940653,[[62959.0,0.001166],[62950.0,0.358855],[62949.0,0.0381],[62947.0,0.317724],[62946.0,0.14012193]],[[62960.0,1.31419863],[62961.0,0.0722],[62964.0,0.03],[62967.0,0.04754801],[62968.0,0.01874978]]]
["bitfinex","BTCUSD",1719883991514,[[62971.0,0.0012],[62960.0,0.475842],[62959.0,0.001024],[62958.0,0.231036],[62957.0,0.394473]],[[62972.0,1.4343956],[62974.0,0.19121372],[62976.0,0.318525],[63021.0,0.28134904],[63325.0,100.0]]]
["bitfinex","BTCUSD",1719884064155,[[62955.0,0.077824],[62950.0,0.158856],[62948.0,0.389922],[62947.0,0.02622193],[62945.0,0.317737]],[[62956.0,0.22628263],[62957.0,0.43682633],[62960.0,0.317666],[62961.0,0.10104],[62963.0,0.55143943]]]
["bitfinex","BTCUSD",1719884088548,[[62960.0,1.23993893],[62959.0,0.2722],[62956.0,0.08],[62955.0,0.001024],[62951.0,0.3]],[[62961.0,0.00204],[62964.0,0.04421139],[62967.0,0.01133024],[62970.0,0.1408],[62972.0,0.00084]]]
["bitfinex","BTCUSD",1719884142313,[[62956.0,0.021924],[62955.0,0.001024],[62952.0,0.2],[62951.0,0.158853],[62949.0,0.793514]],[[62957.0,0.61595663],[62959.0,0.31767],[62960.0,0.0649],[62961.0,0.36630795],[62962.0,0.07141793]]]
["bitfinex","BTCUSD",1719884218231,[[62956.0,0.002924],[62955.0,0.001024],[62953.0,0.0399],[62952.0,0.035],[62946.0,0.0722]],[[62957.0,1.44088236],[62958.0,0.03],[62959.0,0.13845403],[62961.0,0.00104],[62967.0,0.5]]]
["bitfinex","BTCUSD",1719884246602,[[62956.0,0.076824],[62955.0,0.001024],[62954.0,0.358845],[62952.0,0.0722],[62938.0,0.52358233]],[[62957.0,0.05305139],[62958.0,0.20647609],[62959.0,0.01133024],[62960.0,0.07145864],[62961.0,0.41397919]]]
["bitfinex","BTCUSD",1719884333932,[[62956.0,0.002924],[62955.0,0.001024],[62936.0,0.040824],[62935.0,0.035924],[62931.0,0.000924]],[[62957.0,3.40154064],[62961.0,0.00104],[62962.0,0.01915038],[62965.0,0.55218369],[62967.0,0.5]]]
["bitfinex","BTCUSD",1719884366722,[[62936.0,0.001024],[62935.0,0.000924],[62931.0,0.035924],[62930.0,0.000924],[62927.0,0.0399]],[[62937.0,2.0444822],[62940.0,0.09498874],[62941.0,0.41863592],[62942.0,0.2],[62944.0,0.37934304]]]
["bitfinex","BTCUSD",1719884425305,[[62889.0,0.0749],[62878.0,0.4758],[62873.0,0.168301],[62872.0,0.34482693],[62871.0,0.2722]],[[62906.0,2.80107863],[62909.0,0.46013898],[62910.0,0.43829812],[62911.0,0.11838101],[62917.0,0.22140025]]]
["bitfinex","BTCUSD",1719884447117,[[62903.0,0.001124],[62892.0,0.0749],[62885.0,0.47591475],[62882.0,0.0003],[62880.0,0.2]],[[62904.0,3.00355124],[62905.0,0.2],[62906.0,0.13247519],[62909.0,0.0002],[64487.0,0.003]]]
["bitfinex","BTCUSD",1719884511538,[[62897.0,0.009451],[62881.0,0.0003],[62880.0,0.0749],[62877.0,0.35904],[62875.0,0.02702193]],[[62898.0,2.31710761],[62900.0,0.31882721],[62901.0,0.09502361],[62903.0,0.11877952],[62909.0,0.52021613]]]
["bitfinex","BTCUSD",1719884553863,[[62897.0,0.009451],[62885.0,0.0399],[62883.0,0.035],[62876.0,0.0003],[62873.0,0.009251]],[[62898.0,2.88199274],[62900.0,0.01882721],[62902.0,0.09955671],[62903.0,0.16032494],[62904.0,0.00084]]]
["bitfinex","BTCUSD",1719884570737,[[62878.0,0.0749],[62873.0,0.009251],[62869.0,0.0003],[62868.0,0.48516575],[62864.0,0.02702193]],[[62879.0,1.40252861],[62882.0,0.348056],[62885.0,0.2997],[62888.0,0.20118291],[62889.0,0.3607]]]
["bitfinex","BTCUSD",1719884640215,[[62878.0,2.33499152],[62874.0,0.24855371],[62873.0,0.089351],[62872.0,0.13511557],[62871.0,0.2]],[[62879.0,0.00314],[62894.0,0.1471],[62897.0,0.04411139],[62898.0,0.00094],[62900.0,0.158983]]]
["bitfinex","BTCUSD",1719884661696,[[62878.0,2.96077242],[62874.0,0.200924],[62873.0,0.089351],[62862.0,0.09906819],[62849.0,0.08859404]],[[62879.0,0.00114],[62891.0,0.0795],[62896.0,0.0618],[62898.0,0.00094],[62902.0,0.04411139]]]
["bitfinex","BTCUSD",1719884743802,[[62897.0,1.73741343],[62895.0,0.13506719],[62894.0,0.42877252],[62893.0,0.29642559],[62892.0,0.0399]],[[62898.0,0.00704],[62901.0,0.1405],[62904.0,0.00084],[62912.0,0.10622748],[62916.0,0.04411139]]]
["bitfinex","BTCUSD",1719884768859,[[62897.0,1.62376742],[62896.0,0.4193476],[62894.0,0.15741952],[62893.0,0.22030666],[62891.0,0.17233718]],[[62898.0,0.08554],[62900.0,0.0622],[62904.0,0.00084],[62911.0,0.07934304],[62912.0,0.10622748]]]
["bitfinex","BTCUSD",1719884836521,[[62922.0,2.66308488],[62920.0,0.13817481],[62918.0,0.035],[62917.0,0.06820655],[62914.0,0.24289202]],[[62923.0,0.00084],[62924.0,0.0833],[62925.0,0.0605],[62935.0,0.00084],[62937.0,0.00094]]]
["bitfinex","BTCUSD",1719884861212,[[62922.0,2.92639579],[62921.0,0.01909799],[62920.0,0.21903093],[62919.0,0.035],[62914.0,0.14295198]],[[62923.0,0.00084],[62924.0,0.0001],[62927.0,0.081],[62928.0,0.0633],[62935.0,0.00084]]]
["bitfinex","BTCUSD",1719884926406,[[62940.0,0.0745],[62938.0,0.20658101],[62937.0,0.07246652],[62936.0,0.317779],[62928.0,0.29064028]],[[62941.0,0.15481],[62942.0,0.00841],[62943.0,0.04435972],[62944.0,0.158871],[62945.0,0.03755217]]]
["bitfinex","BTCUSD",1719884944444,[[62940.0,0.0013],[62937.0,0.000924],[62929.0,0.158908],[62928.0,0.0722],[62927.0,0.517825]],[[62941.0,1.61743735],[62942.0,0.00841],[62943.0,0.0722],[62947.0,0.03],[62949.0,0.09519267]]]
["bitfinex","BTCUSD",1719884961637,[[62940.0,2.27162437],[62939.0,0.09377252],[62937.0,0.31656856],[62935.0,0.0474861],[62934.0,0.2]],[[62941.0,0.08641],[62942.0,0.00841],[62951.0,0.1418],[62954.0,0.04435972],[62955.0,0.03755217]]]
["bitfinex","BTCUSD",1719885026115,[[62958.0,1.48953163],[62957.0,0.04756544],[62956.0,0.47134817],[62954.0,0.43147086],[62953.0,0.45564028]],[[62959.0,0.00084],[62960.0,0.00841],[62961.0,0.14844],[62966.0,0.00841],[62967.0,0.00841]]]
["bitfinex","BTCUSD",1719885055208,[[62958.0,1.75728329],[62957.0,0.13132881],[62956.0,0.3],[62955.0,0.09509938],[62954.0,0.43165297]],[[62959.0,0.14864],[62960.0,0.00841],[62961.0,0.00094],[62966.0,0.00841],[62970.0,0.04435972]]]
["bitfinex","BTCUSD",1719885132019,[[62960.0,1.80598122],[62959.0,0.25564028],[62958.0,0.209634],[62957.0,0.3],[62956.0,0.06000428]],[[62961.0,0.14544],[62966.0,0.00841],[62972.0,0.00084],[62974.0,0.158795],[62975.0,0.04435972]]]
["bitfinex","BTCUSD",1719885161629,[[62960.0,2.35143528],[62959.0,0.317664],[62958.0,0.35229515],[62956.0,0.06000428],[62926.0,0.49474566]],[[62961.0,0.14294],[62966.0,0.00841],[62972.0,0.00084],[62974.0,0.08191189],[62976.0,0.0001]]]
["bitfinex","BTCUSD",1719885264269,[[62960.0,0.023274],[62958.0,0.001224],[62955.0,0.158843],[62954.0,0.2],[62950.0,0.389912]],[[62961.0,0.81046337],[62963.0,0.317648],[62965.0,0.03],[62966.0,0.00841],[62967.0,0.326041]]]
["bitfinex","BTCUSD",1719885281692,[[62960.0,2.48816311],[62958.0,0.07250527],[62957.0,0.09377252],[62956.0,0.15504598],[62955.0,0.11880212]],[[62961.0,0.00384],[62966.0,0.00841],[62967.0,0.00841],[62972.0,0.10706748],[62983.0,0.07934304]]]
["bitfinex","BTCUSD",1719885312395,[[62960.0,1.80612669],[62959.0,0.01906539],[62958.0,0.41392212],[62957.0,0.5300839],[62956.0,0.1537768]],[[62961.0,0.00184],[62966.0,0.00841],[62967.0,0.00841],[62968.0,0.0765],[62969.0,0.0627]]]
["bitfinex","BTCUSD",1719885397941,[[62958.0,0.002224],[62944.0,0.2],[62942.0,0.4689],[62941.0,0.000924],[62940.0,0.000924]],[[62959.0,2.42947935],[62961.0,0.37304],[62964.0,0.4366724],[62965.0,0.1674]]]
["bitfinex","BTCUSD",1719885423886,[[62958.0,0.002224],[62957.0,0.1113],[62952.0,0.0722],[62950.0,0.158854],[62948.0,0.317717]],[[62959.0,0.70863937],[62961.0,0.00084],[62963.0,0.0795],[62966.0,0.07231],[62967.0,0.00841]]]
["bitfinex","BTCUSD",1719885514916,[[62958.0,1.25537128],[62957.0,0.000924],[62956.0,0.04767072],[62954.0,0.07150608],[62952.0,0.6322631]],[[62959.0,0.00284],[62960.0,0.00084],[62961.0,0.00084],[62962.0,0.10622748],[62965.0,0.0771]]]
["bitfinex","BTCUSD",1719885553521,[[62958.0,1.39471026],[62957.0,0.04857758],[62956.0,0.13148465],[62954.0,0.39530716],[62951.0,0.29356454]],[[62959.0,0.00184],[62960.0,0.07844],[62961.0,0.06364],[62963.0,0.04435972],[62964.0,0.03755217]]]
["bitfinex","BTCUSD",1719885641354,[[62958.0,3.09681887],[62957.0,0.25656428],[62956.0,0.11100428],[62955.0,0.0575],[62947.0,0.4689]],[[62959.0,0.00184],[62960.0,0.00084],[62961.0,0.00084],[62965.0,0.0775],[62966.0,0.06841]]]
["bitfinex","BTCUSD",1719885670325,[[62965.0,2.68347445],[62964.0,0.31908408],[62963.0,0.06000428],[62961.0,0.56910346],[62957.0,0.000924]],[[62966.0,0.08566496],[62967.0,0.07201],[62974.0,0.10622748],[62980.0,0.05191189],[62981.0,0.03]]]
["bitfinex","BTCUSD",1719885736076,[[62971.0,4.0067962],[62970.0,0.0575],[62969.0,0.3],[62968.0,0.14477252],[62966.0,0.46038609]],[[62972.0,0.00084],[62975.0,0.0809],[62976.0,0.0634],[62983.0,0.10622748],[62986.0,0.0084]]]
["bitfinex","BTCUSD",1719885775674,[[62985.0,0.21937699],[62984.0,0.04767343],[62981.0,0.317552],[62979.0,0.317561],[62978.0,0.513]],[[62986.0,0.23491189],[62990.0,0.0001],[62991.0,0.10712108],[62993.0,0.03],[62994.0,0.31749]]]
["bitfinex","BTCUSD",1719885803252,[[62978.0,0.24245937],[62976.0,0.0722],[62975.0,0.158791],[62973.0,0.317592],[62971.0,0.34742329]],[[62979.0,0.22741189],[62980.0,0.26500748],[62982.0,0.317552],[62984.0,0.317545],[62986.0,0.0384]]]
["bitfinex","BTCUSD",1719885877697,[[62978.0,1.365298],[62974.0,0.2],[62973.0,0.06000428],[62972.0,0.412],[62919.0,0.95437431]],[[62979.0,0.00264889],[62984.0,0.10122748],[62985.0,0.04935972],[62986.0,0.04595217],[62989.0,0.1392]]]
["bitfinex","BTCUSD",1719885941155,[[62989.0,7.29620919],[62987.0,0.12041181],[62986.0,0.000924],[62985.0,1.11523946],[62984.0,0.1548279]],[[62990.0,0.00094],[62991.0,0.0008936],[62993.0,0.1368],[63001.0,0.10122748],[63002.0,0.04935972]]]
["bitfinex","BTCUSD",1719885978672,[[62989.0,1.61735925],[62988.0,0.07129041],[62986.0,0.19474573],[62985.0,0.55942179],[62983.0,0.02887724]],[[62990.0,0.14534],[62991.0,0.0008936],[62992.0,0.08691189],[62998.0,0.0084],[63001.0,0.25995748]]]
["bitfinex","BTCUSD",1719886013856,[[62989.0,5.91630346],[62986.0,0.000924],[62985.0,0.59023502],[62983.0,0.17146113],[62977.0,0.22004648]],[[62990.0,0.08334],[62991.0,0.0008936],[62992.0,0.062],[62998.0,0.0084],[63000.0,0.10122748]]]
["bitfinex","BTCUSD",1719886089471,[[62991.0,2.4956841],[62989.0,0.2],[62987.0,0.60824028],[62986.0,0.074624],[62985.0,0.55842095]],[[62992.0,0.08294],[62994.0,0.062],[62998.0,0.0084],[63000.0,0.10122748],[63002.0,0.08691189]]]
["bitfinex","BTCUSD",1719886091888,[[62991.0,2.49568331],[62990.0,0.25064028],[62989.0,0.2],[62987.0,0.3576],[62986.0,0.074624]],[[62992.0,0.08294],[62994.0,0.062],[62998.0,0.0084],[63000.0,0.10122748],[63004.0,0.09532189]]]
["bitfinex","BTCUSD",1719886157851,[[62991.0,3.39224805],[62990.0,0.25064028],[62989.0,0.5],[62987.0,0.41025581],[62986.0,0.25630149]],[[62992.0,0.00075],[62994.0,0.075],[62995.0,0.0651],[62998.0,0.0084],[63000.0,0.10122748]]]
["bitfinex","BTCUSD",1719886226722,[[63034.0,1.47004998],[63033.0,0.03],[63031.0,0.09877252],[63028.0,0.87732328],[63024.0,0.17865938]],[[63035.0,0.14451],[63038.0,0.08691189],[63042.0,0.00841],[63047.0,0.07934304],[63048.0,0.03]]]
["bitfinex","BTCUSD",1719886246966,[[63034.0,2.62798584],[63032.0,0.31414728],[63031.0,0.09877252],[63028.0,0.57732328],[63023.0,0.4689]],[[63035.0,0.02941],[63042.0,0.00841],[63046.0,0.10122748],[63047.0,0.03755217],[63048.0,0.19415972]]]
["bitfinex","BTCUSD",1719886283548,[[63054.0,3.37041598],[63052.0,0.520698],[63051.0,0.09877252],[63049.0,0.25064028],[63048.0,0.34253479]],[[63055.0,0.00841],[63060.0,0.0809],[63062.0,0.061],[63066.0,0.13877965],[63067.0,0.04935972]]]
["bitfinex","BTCUSD",1719886321305,[[63075.0,0.548823],[63074.0,0.517083],[63071.0,0.317102],[63070.0,0.34098823],[63067.0,0.02800762]],[[63076.0,0.32443937],[63078.0,0.00841],[63079.0,0.04752971],[63081.0,0.10129457],[63090.0,0.14258914]]]
["bitfinex","BTCUSD",1719886375592,[[63105.0,1.14096438],[63101.0,0.316947],[63100.0,0.1854],[63098.0,0.17903493],[63096.0,0.0737]],[[63106.0,0.34484937],[63113.0,0.00841],[63114.0,0.158443],[63115.0,0.03],[63119.0,0.00841]]]
["bitfinex","BTCUSD",1719886394680,[[63105.0,4.05073127],[63103.0,0.49364028],[63102.0,0.316945],[63099.0,0.12860844],[63098.0,0.04720383]],[[63106.0,0.01041],[63113.0,0.00841],[63116.0,0.1404],[63117.0,0.10963748],[63119.0,0.04596217]]]
["bitfinex","BTCUSD",1719886431368,[[63133.0,0.025],[63130.0,0.1584],[63128.0,0.316811],[63126.0,0.616823],[63124.0,0.0185145]],[[63134.0,0.51963237],[63135.0,0.00841],[63137.0,0.316775],[63139.0,0.37260423],[63140.0,0.0084]]]
["bitfinex","BTCUSD",1719886481208,[[63133.0,0.028],[63125.0,0.432515],[63123.0,0.40995556],[63110.0,0.04725433],[63109.0,0.0708815]],[[63134.0,1.31638335],[63135.0,0.00841],[63136.0,0.316781],[63137.0,0.07934304],[63139.0,0.45103494]]]
["bitfinex","BTCUSD",1719886510586,[[63147.0,0.228],[63140.0,0.1],[63138.0,0.411],[63136.0,0.633549],[63134.0,0.122]],[[63148.0,1.70161337],[63154.0,0.07934304],[63156.0,0.0825],[63159.0,0.467],[63162.0,0.38784374]]]
["bitfinex","BTCUSD",1719886565672,[[63119.0,7.5e-07],[63105.0,0.000924],[63103.0,0.0644],[63101.0,0.0576],[63090.0,0.5689]],[[63120.0,4.96453605],[63122.0,0.04732496],[63124.0,0.07733344],[63125.0,0.09464992],[63127.0,0.14701487]]]
["bitfinex","BTCUSD",1719886595940,[[63078.0,0.136924],[63071.0,0.2],[63070.0,0.158553],[63067.0,0.786019],[63065.0,0.33582309]],[[63079.0,2.1757201],[63084.0,0.317041],[63085.0,0.04746453],[63087.0,0.0711968],[63088.0,0.3]]]
["bitfinex","BTCUSD",1719886647231,[[63078.0,10.000924],[63076.0,0.00924],[63058.0,0.122],[63052.0,0.4689],[63048.0,0.82757709]],[[63079.0,4.3841857],[63080.0,0.01856331],[63081.0,0.23468401],[63085.0,0.317036],[63087.0,0.02869883]]]
["bitfinex","BTCUSD",1719886669181,[[63078.0,10.290457],[63076.0,0.326316],[63073.0,0.317092],[63070.0,0.502706],[63062.0,0.317145]],[[63079.0,1.19082963],[63083.0,0.158522],[63084.0,0.317037],[63085.0,0.03],[63087.0,0.317026]]]
["bitfinex","BTCUSD",1719886741618,[[63078.0,12.53430291],[63077.0,0.03],[63076.0,0.00924],[63075.0,0.0763266],[63074.0,0.317085]],[[63079.0,0.01242675],[63089.0,0.04862323],[63090.0,0.24172748],[63091.0,0.03755217],[63101.0,0.158476]]]
["bitfinex","BTCUSD",1719886773401,[[63098.0,1.80057444],[63097.0,0.04726646],[63096.0,0.3],[63095.0,0.07094995],[63094.0,0.15460428]],[[63099.0,0.00084],[63104.0,0.10122748],[63106.0,0.1396],[63109.0,0.04862323],[63112.0,0.03755217]]]
["bitfinex","BTCUSD",1719886783258,[[63098.0,1.167617],[63094.0,0.07903531],[63092.0,0.316995],[63089.0,0.22077252],[63086.0,0.617023]],[[63099.0,0.14226323],[63101.0,0.03755217],[63102.0,0.0666],[63104.0,0.10122748],[63106.0,0.158464]]]
["bitfinex","BTCUSD",1719886843794,[[63117.0,0.002],[63110.0,0.432652],[63108.0,0.416913],[63107.0,0.4689],[63103.0,0.316942]],[[63118.0,1.17550075],[63119.0,0.08018304],[63120.0,1.2],[63122.0,0.316848],[63126.0,0.12159951]]]
["bitfinex","BTCUSD",1719886868081,[[63099.0,0.002924],[63098.0,0.000924],[63097.0,0.0742],[63095.0,0.25849],[63092.0,0.516994]],[[63100.0,0.34688088],[63101.0,0.316955],[63104.0,0.61597598],[63107.0,0.03],[63108.0,0.316921]]]
["bitfinex","BTCUSD",1719886961294,[[63110.0,0.002924],[63099.0,0.000924],[63098.0,0.000924],[63088.0,0.1248],[63084.0,0.4689]],[[63111.0,3.51953756],[63113.0,0.01926465],[63116.0,0.3],[63118.0,0.00084],[63122.0,0.31286422]]]
["bitfinex","BTCUSD",1719886985920,[[63110.0,0.002924],[63099.0,0.000924],[63098.0,0.000924],[63090.0,0.158503],[63086.0,0.317023]],[[63111.0,2.86713656],[63113.0,0.10106465],[63114.0,0.0621],[63115.0,0.1671],[63122.0,0.61335345]]]
["bitfinex","BTCUSD",1719887094607,[[63098.0,0.125725],[63079.0,0.47591475],[63078.0,10.000924],[63077.0,0.158535],[63054.0,0.21665048]],[[63099.0,2.86168794],[63101.0,0.01903429],[63104.0,0.06348],[63105.0,0.31492555],[63106.0,0.5652]]]
["bitfinex","BTCUSD",1719887128304,[[63098.0,0.000925],[63087.0,0.0644],[63086.0,0.0604],[63079.0,0.47591475],[63078.0,10.000924]],[[63099.0,3.34861042],[63101.0,0.01903429],[63104.0,0.31694],[63107.0,0.73409676],[63108.0,0.02861248]]]
["bitfinex","BTCUSD",1719887189277,[[63098.0,1e-06],[63096.0,0.1248],[63079.0,1.10334475],[63078.0,10.33711135],[63061.0,0.1]],[[63099.0,2.57511899],[63100.0,0.3],[63101.0,0.17955119],[63103.0,0.0765],[63104.0,0.0652]]]
["bitfinex","BTCUSD",1719887281053,[[63098.0,0.003001],[63088.0,0.0644],[63087.0,0.0604],[63083.0,0.0742],[63081.0,0.627424]],[[63099.0,2.03208391],[63103.0,0.3],[63104.0,0.14252013],[63107.0,0.39794163],[63109.0,0.516913]]]
["bitfinex","BTCUSD",1719887312355,[[63098.0,0.003001],[63086.0,0.1248],[63079.0,0.47591475],[63074.0,0.158543],[63064.0,0.04727191]],[[63099.0,2.80569466],[63100.0,0.17924184],[63102.0,0.516948],[63111.0,0.00084],[64530.0,0.003081]]]
["bitfinex","BTCUSD",1719887416316,[[63078.0,10.25903457],[63077.0,0.158536],[63076.0,0.00924],[63075.0,0.317079],[63074.0,0.0742]],[[63079.0,0.38689318],[63080.0,0.03755217],[63081.0,0.25371325],[63082.0,0.11898406],[63083.0,0.317046]]]
["bitfinex","BTCUSD",1719887459502,[[63078.0,10.13423457],[63076.0,0.13404],[63074.0,0.158543],[63073.0,0.39129],[63059.0,0.1]],[[63079.0,0.60678434],[63080.0,0.31706],[63081.0,0.11899804],[63082.0,0.317047],[63086.0,0.14279765]]]
["bitfinex","BTCUSD",1719887521786,[[63078.0,11.04567654],[63076.0,0.00924],[63075.0,0.317082],[63072.0,0.33563057],[63071.0,0.02848581]],[[63079.0,0.15112681],[63080.0,0.04814023],[63084.0,0.03755217],[63086.0,0.475545],[63090.0,0.10059672]]]
["bitfinex","BTCUSD",1719887542272,[[63110.0,2.08501926],[63109.0,0.1248],[63107.0,0.06000428],[63106.0,0.55185977],[63098.0,0.80607238]],[[63111.0,0.00084],[63116.0,0.0759],[63117.0,0.0614],[63118.0,0.00084],[63120.0,1.2]]]
["bitfinex","BTCUSD",1719887623300,[[63110.0,0.855024],[63097.0,0.4689],[63090.0,0.063459],[63089.0,0.158505],[63087.0,0.7774]],[[63111.0,3.20252259],[63116.0,0.16035161],[63118.0,0.20084],[63120.0,1.2],[63122.0,0.1]]]
["bitfinex","BTCUSD",1719887655287,[[63110.0,0.855948],[63098.0,0.1455],[63088.0,0.158508],[63087.0,0.137663],[63086.0,0.785925]],[[63111.0,3.35394136],[63113.0,0.2],[63115.0,0.14229104],[63116.0,0.02805117],[63130.0,0.04]]]
["bitfinex","BTCUSD",1719887679000,[[63086.0,0.013],[63085.0,0.1439],[63079.0,0.000924],[63078.0,10.11840854],[63075.0,0.0742]],[[63087.0,1.90726714],[63089.0,0.09497653],[63090.0,0.50993167],[63093.0,0.3],[63094.0,0.3]]]
["bitfinex","BTCUSD",1719887748750,[[63079.0,0.00184515],[63078.0,10.11840854],[63077.0,0.1371],[63071.0,0.0742],[63070.0,0.158553]],[[63080.0,1.86208347],[63082.0,0.07125115],[63083.0,0.12500154],[63084.0,0.0829],[63085.0,0.11875193]]]
["bitfinex","BTCUSD",1719887781043,[[63079.0,0.00184515],[63078.0,10.11840854],[63077.0,0.1422],[63073.0,0.158546],[63068.0,0.317114]],[[63080.0,1.49752558],[63081.0,0.09512395],[63083.0,0.43594994],[63084.0,0.1075],[63087.0,0.01915789]]]
["bitfinex","BTCUSD",1719887865923,[[63078.0,8.15791401],[63076.0,0.00924],[63069.0,0.1403],[63056.0,0.00924],[63055.0,0.075124]],[[63079.0,4.46057382],[63080.0,0.33654343],[63082.0,0.063507],[63085.0,0.5],[63166.0,3.287]]]
["bitfinex","BTCUSD",1719887903746,[[63078.0,5.53805514],[63076.0,0.00924],[63059.0,0.0796],[63055.0,0.063224],[63044.0,0.0742]],[[63079.0,6.10348205],[63080.0,0.05088243],[63082.0,0.06626624],[63083.0,0.0473],[63084.0,0.0157]]]
["bitfinex","BTCUSD",1719887982778,[[63041.0,5.2e-07],[63035.0,0.140151],[63034.0,0.117151],[63022.0,0.009251],[63016.0,0.09278037]],[[63042.0,4.98340668],[63043.0,0.3],[63044.0,0.6076],[63045.0,0.23423448],[63046.0,0.16233371]]]
["bitfinex","BTCUSD",1719888021132,[[63035.0,0.356351],[63034.0,0.009251],[63030.0,0.00317278],[63016.0,0.01858037],[63013.0,0.2]],[[63036.0,3.07341825],[63040.0,0.23467096],[63042.0,0.318088]]]
["bitfinex","BTCUSD",1719888113679,[[63035.0,6.07263643],[63034.0,1e-06],[63033.0,0.122],[63022.0,0.009251]],[[63036.0,2.13018594],[63037.0,0.5],[63041.0,0.00084],[63042.0,0.16814],[63043.0,0.35583048]]]
["bitfinex","BTCUSD",1719888166575,[[63035.0,6.09173643],[63034.0,1e-06],[63032.0,0.1591],[63023.0,0.0742],[63022.0,0.039251]],[[63036.0,1.99263439],[63037.0,0.29817705],[63039.0,0.0742],[63041.0,0.00084],[63042.0,0.4144153]]]
["bitfinex","BTCUSD",1719888190496,[[63035.0,6.07753643],[63034.0,0.152801],[63033.0,0.0742],[63029.0,0.03],[63027.0,0.3]],[[63036.0,1.79804087],[63038.0,0.17264599],[63041.0,0.36614],[63042.0,0.01654],[63043.0,0.784545]]]
["bitfinex","BTCUSD",1719888293197,[[63035.0,5.88543643],[63034.0,1e-06],[63033.0,0.03],[63032.0,0.0742],[63031.0,0.31947302]],[[63036.0,2.03683333],[63039.0,0.03],[63041.0,0.16146927],[63042.0,0.318089],[63046.0,0.0742]]]
["bitfinex","BTCUSD",1719888358569,[[63063.0,7.34399857],[63062.0,0.317144],[63060.0,0.1981],[63059.0,0.159],[63058.0,0.317164]],[[63064.0,0.012],[63075.0,0.158542],[63076.0,0.38829784],[63078.0,0.09495713],[63083.0,0.317047]]]
["bitfinex","BTCUSD",1719888400160,[[63063.0,5.88451243],[63059.0,0.2],[63056.0,0.0742],[63055.0,0.2291],[63054.0,0.4594]],[[63064.0,1.65782198],[63066.0,0.317128],[63068.0,0.14245063],[63071.0,0.391304],[63074.0,0.16025696]]]
["bitfinex","BTCUSD",1719888424527,[[63063.0,5.88451243],[63054.0,0.1899],[63053.0,0.18346347],[63052.0,0.3042],[63051.0,0.3]],[[63064.0,2.15042511],[63065.0,0.16037837],[63068.0,0.0742],[63071.0,0.317104],[63077.0,0.23472513]]]
["bitfinex","BTCUSD",1719888514377,[[63063.0,6.69371243],[63062.0,0.01933298],[63061.0,0.658576],[63059.0,0.317162],[63058.0,0.317163]],[[63064.0,0.16717898],[63065.0,0.11907528],[63069.0,0.158556],[63071.0,0.24290887],[63072.0,0.477402]]]
["bitfinex","BTCUSD",1719888525537,[[63063.0,6.28871243],[63062.0,0.01933298],[63061.0,0.5],[63058.0,0.1959],[63057.0,0.158586]],[[63064.0,0.51937898],[63065.0,0.158566],[63066.0,0.14281158],[63068.0,0.317121],[63072.0,0.16066302]]]
["bitfinex","BTCUSD",1719888614028,[[63063.0,5.8724529],[63056.0,0.1911],[63054.0,0.1516],[63042.0,0.000924],[63036.0,0.04542785]],[[63064.0,3.91038424],[63068.0,0.0473],[63069.0,0.04997677],[63071.0,0.28606966],[63072.0,1.17208904]]]
["bitfinex","BTCUSD",1719888637335,[[63063.0,6.1042529],[63060.0,0.1836],[63044.0,0.04542785],[63043.0,0.3],[63014.0,0.009251]],[[63064.0,2.08705547],[63065.0,0.23417276],[63066.0,0.31713],[63068.0,0.0473],[63069.0,0.28841806]]]
["bitfinex","BTCUSD",1719888664791,[[63063.0,6.26982122],[63051.0,0.04542785],[63050.0,0.3],[63044.0,0.0742],[63042.0,0.200924]],[[63064.0,2.08796558],[63068.0,0.0473],[63069.0,0.04997677],[63070.0,0.08791764],[63071.0,0.9031]]]
["bitfinex","BTCUSD",1719888721518,[[63063.0,7.23843399],[63060.0,0.158578],[63058.0,0.317164],[63051.0,0.317203]],[[63064.0,0.00084],[63068.0,0.158559],[63070.0,0.317112],[63071.0,0.07934304],[63072.0,0.317101]]]
["bitfinex","BTCUSD",1719888790406,[[63063.0,6.54893399],[63062.0,0.2358],[63061.0,0.3],[63058.0,0.02818631],[63057.0,0.158586]],[[63064.0,0.29015971],[63066.0,0.317131],[63067.0,0.1753],[63068.0,0.533418],[63070.0,0.14282749]]]
["bitfinex","BTCUSD",1719888879913,[[63063.0,5.87012122],[63050.0,0.04542785],[63049.0,0.3],[63047.0,0.2],[63046.0,0.1888]],[[63064.0,2.60182167],[63066.0,0.5],[63067.0,0.16015066],[63068.0,0.09535],[63069.0,0.01868357]]]
["bitfinex","BTCUSD",1719888906906,[[63063.0,5.87012122],[63058.0,0.2319],[63056.0,0.1786],[63053.0,0.34542785],[63017.0,0.05952563]],[[63064.0,2.2262424],[63066.0,0.6817],[63067.0,0.221],[63069.0,0.34799689],[63071.0,0.23588976]]]
["bitfinex","BTCUSD",1719888958432,[[63063.0,6.92794907],[63062.0,0.2742],[63061.0,0.01912325],[63054.0,0.158593],[63051.0,0.3172]],[[63064.0,0.821685],[63067.0,0.317123],[63069.0,0.14270705],[63071.0,0.1],[63074.0,0.20054544]]]
["bitfinex","BTCUSD",1719889003335,[[63063.0,5.86812122],[63052.0,0.2],[63051.0,0.2241],[63049.0,0.22972785],[63048.0,0.6]],[[63064.0,2.65936525],[63067.0,0.317125],[63070.0,0.5],[63071.0,0.23384163],[63072.0,0.04780225]]]
["bitfinex","BTCUSD",1719889031513,[[63063.0,5.86812122],[63057.0,0.2298],[63051.0,0.192],[63049.0,0.2],[63045.0,0.04542785]],[[63064.0,3.08301945],[63070.0,0.72988305],[63071.0,0.23382132],[63073.0,0.02806849],[63094.0,0.28132496]]]
["bitfinex","BTCUSD",1719889120584,[[63063.0,5.13990329],[63061.0,0.0742],[63059.0,0.3],[63054.0,0.2],[63021.0,0.16308774]],[[63064.0,1.10781322],[63065.0,1.2],[63068.0,0.45913656],[63074.0,0.62706638],[63077.0,0.317916]]]
["bitfinex","BTCUSD",1719889170524,[[63063.0,4.99750329],[63062.0,0.3],[63058.0,0.2549],[63057.0,0.1963],[63055.0,0.01941711]],[[63064.0,1.13749766],[63065.0,1.2],[63066.0,0.14231922],[63067.0,0.317127],[63070.0,0.2084]]]
["bitfinex","BTCUSD",1719889224088,[[63063.0,5.74050329],[63056.0,0.01941555],[63055.0,0.158591],[63053.0,0.317189],[63045.0,0.34520913]],[[63064.0,0.91407426],[63065.0,1.2],[63066.0,0.14240044],[63067.0,0.317124],[63072.0,0.16020049]]]
["bitfinex","BTCUSD",1719889261249,[[63074.0,3.50017083],[63070.0,0.2],[63069.0,0.317109],[63064.0,0.17934304],[63057.0,0.0757125]],[[63075.0,1.01850831],[63077.0,0.00084],[63079.0,0.00084],[63080.0,0.00084],[63093.0,0.158497]]]
["bitfinex","BTCUSD",1719889334828,[[63099.0,1.70947085],[63098.0,0.235],[63096.0,0.316975],[63094.0,0.3],[63092.0,0.33645382]],[[63100.0,0.04344344],[63104.0,0.09510076],[63105.0,0.00841],[63106.0,0.28574896]]]
["bitfinex","BTCUSD",1719889373750,[[63099.0,3.04075783],[63093.0,0.21868546],[63092.0,0.84573592],[63084.0,0.1075474],[63081.0,0.09508624]],[[63100.0,0.01225152],[63104.0,0.07136397],[63105.0,0.10356196],[63106.0,0.00841],[63107.0,0.11893996]]]
["bitfinex","BTCUSD",1719889418106,[[63099.0,0.003924],[63090.0,0.2],[63089.0,0.3],[63088.0,0.04542785],[63086.0,0.3]],[[63100.0,2.39725849],[63102.0,0.0742],[63105.0,0.48556497],[63106.0,0.00841],[63108.0,0.5]]]
["bitfinex","BTCUSD",1719889443759,[[63080.0,2.24059385],[63077.0,0.3],[63076.0,0.317072],[63070.0,0.2],[63069.0,0.517112]],[[63081.0,0.007],[63088.0,0.15851],[63091.0,0.784302],[63092.0,0.317002],[63093.0,0.2137]]]
["bitfinex","BTCUSD",1719889468954,[[63097.0,1.63508585],[63095.0,0.316979],[63093.0,0.2145],[63086.0,0.31894487],[63074.0,0.37709028]],[[63098.0,0.011],[63099.0,0.00084],[63100.0,0.00791872],[63103.0,0.158471],[63106.0,0.28851]]]
["bitfinex","BTCUSD",1719889545276,[[63099.0,0.84382156],[63098.0,0.000924],[63095.0,0.03],[63093.0,0.3529],[63091.0,0.2117]],[[63100.0,1.38839567],[63101.0,0.316956],[63102.0,0.11863915],[63105.0,0.00841],[63106.0,0.00841]]]
["bitfinex","BTCUSD",1719889560544,[[63099.0,1.55052656],[63098.0,0.347887],[63095.0,0.31698],[63088.0,0.5],[63070.0,0.01905405]],[[63100.0,0.00717586],[63104.0,0.15847],[63105.0,0.00841],[63106.0,0.32534],[63109.0,0.2681]]]
["bitfinex","BTCUSD",1719889633111,[[63099.0,0.201924],[63098.0,0.000924],[63092.0,0.3],[63091.0,0.3],[63085.0,0.0742]],[[63100.0,2.10426258],[63101.0,0.0742],[63103.0,0.1421979],[63105.0,0.00841],[63106.0,0.325339]]]
["bitfinex","BTCUSD",1719889657762,[[63099.0,0.00134623],[63098.0,0.000924],[63092.0,0.2],[63090.0,0.3],[63088.0,0.04382156]],[[63100.0,2.73269815],[63104.0,0.0188357],[63105.0,0.00841],[63106.0,0.325339],[63139.0,0.06898198]]]
["bitfinex","BTCUSD",1719889704920,[[63098.0,2.3e-07],[63097.0,0.237],[63095.0,0.1901],[63089.0,0.3],[63087.0,0.04382156]],[[63099.0,2.58336298],[63100.0,0.5707948],[63102.0,0.4517],[63103.0,0.23420534],[63104.0,0.0188357]]]
["bitfinex","BTCUSD",1719889763868,[[63098.0,0.73494556],[63097.0,0.2],[63096.0,0.3],[63089.0,0.158505],[63087.0,0.1042]],[[63099.0,0.9210186],[63100.0,0.15003311],[63101.0,0.0742],[63103.0,0.316945],[63105.0,0.28561]]]
["bitfinex","BTCUSD",1719889855047,[[63098.0,0.54574556],[63096.0,0.3],[63093.0,0.1331],[63089.0,0.12342914],[63079.0,0.2]],[[63099.0,0.26824365],[63100.0,0.0073108],[63102.0,0.14272193],[63103.0,0.1],[63105.0,0.00841]]]
["bitfinex","BTCUSD",1719889886477,[[63098.0,0.53653118],[63097.0,0.3],[63093.0,0.1281],[63091.0,0.0742],[63090.0,0.158501]],[[63099.0,1.05708459],[63100.0,0.3242688],[63103.0,0.14271451],[63105.0,0.00841],[63106.0,0.00841]]]
["bitfinex","BTCUSD",1719889918152,[[63098.0,0.19363362],[63092.0,0.0933],[63090.0,0.3],[63089.0,0.3],[63088.0,0.04382156]],[[63099.0,2.06672425],[63100.0,0.0073108],[63105.0,0.00841],[63116.0,0.49598311],[63147.0,0.29793223]]]
["bitfinex","BTCUSD",1719889988303,[[63098.0,0.62465518],[63097.0,0.3742],[63096.0,0.03],[63093.0,0.158496],[63073.0,0.04756967]],[[63099.0,0.59772259],[63100.0,0.0071208],[63102.0,0.316947],[63104.0,0.14271672],[63105.0,0.00841]]]
["bitfinex","BTCUSD",1719890025460,[[63098.0,4.91040662],[63094.0,0.0914],[63091.0,0.0742],[63071.0,0.09517744]],[[63099.0,1.23164659],[63100.0,0.24191641],[63101.0,0.0739],[63106.0,0.62365807],[63107.0,0.00160629]]]
["bitfinex","BTCUSD",1719890111790,[[63098.0,4.56617714],[63096.0,0.0871],[63095.0,0.3],[63094.0,0.04382156],[63086.0,0.3]],[[63099.0,1.90560471],[63100.0,0.0813208],[63101.0,0.0725],[63103.0,0.09310629],[63105.0,0.34469973]]]
["bitfinex","BTCUSD",1719890141680,[[63098.0,4.37539152],[63087.0,0.0872],[63085.0,0.3],[63084.0,0.04382156]],[[63099.0,2.01664046],[63100.0,0.0071208],[63105.0,0.00841],[63108.0,0.73434286],[63111.0,0.04521788]]]
["bitfinex","BTCUSD",1719890205429,[[63098.0,1.57185462],[63093.0,0.0742],[63092.0,0.34382156],[63088.0,0.19170962],[63082.0,0.03]],[[63099.0,1.73013495],[63100.0,0.0071208],[63103.0,0.15208769],[63104.0,0.0157],[63108.0,0.316919]]]
["bitfinex","BTCUSD",1719890233211,[[63098.0,1.40815462],[63096.0,0.1179],[63093.0,0.28010962],[63089.0,0.3],[63088.0,0.04382156]],[[63099.0,1.94784547],[63100.0,0.2114208],[63101.0,0.316955],[63104.0,0.0157],[63105.0,0.58261]]]
["bitfinex","BTCUSD",1719890265481,[[63098.0,2.5609858],[63096.0,0.0192314],[63093.0,0.158495],[63090.0,0.317003],[63088.0,0.617014]],[[63099.0,0.4827446],[63100.0,0.0071208],[63101.0,0.316955],[63104.0,0.07112422],[63105.0,0.00841]]]
["bitfinex","BTCUSD",1719890342597,[[63104.0,0.19263362],[63099.0,0.3],[63098.0,1.45197618],[63097.0,0.3],[63088.0,0.03]],[[63105.0,2.19572747],[63106.0,0.15095011],[63107.0,0.0742],[63108.0,0.316917],[63109.0,0.00160629]]]
["bitfinex","BTCUSD",1719890381834,[[63104.0,0.001924],[63103.0,0.19170962],[63098.0,1.40815462],[63094.0,0.3],[63092.0,0.43772156]],[[63105.0,2.41270618],[63106.0,0.00841],[63107.0,0.47743425],[63111.0,0.00084],[63119.0,0.24320783]]]
["bitfinex","BTCUSD",1719890458690,[[63098.0,3.01762188],[63097.0,0.616968],[63096.0,0.01926923],[63095.0,0.316981],[63081.0,0.04747059]],[[63099.0,0.37045926],[63105.0,0.20681952],[63106.0,0.325337],[63107.0,0.07126878],[63108.0,0.31692]]]
["bitfinex","BTCUSD",1719890495186,[[63107.0,3.95025781],[63104.0,0.10386621],[63103.0,0.31694],[63096.0,0.46709707],[63094.0,0.02873252]],[[63108.0,0.00158367],[63110.0,0.00158333],[63111.0,0.00084],[63123.0,0.1649],[63128.0,0.166818]]]
["bitfinex","BTCUSD",1719890579157,[[63108.0,1.43199226],[63107.0,0.2],[63106.0,0.317846],[63104.0,0.31866621],[63101.0,0.04750355]],[[63109.0,0.18192367],[63111.0,0.00084],[63112.0,0.00158333],[63113.0,0.04761036],[63114.0,0.22985854]]]
["bitfinex","BTCUSD",1719890611422,[[63117.0,2.05449426],[63115.0,0.2],[63114.0,0.31763898],[63110.0,0.5],[63108.0,0.07643976]],[[63118.0,0.00084],[63119.0,0.00084],[63121.0,0.00841],[63124.0,0.04758459],[63125.0,0.0762]]]
["bitfinex","BTCUSD",1719890694080,[[63138.0,2.85773836],[63136.0,0.3818],[63135.0,0.31678],[63132.0,0.2],[63131.0,0.02826258]],[[63139.0,0.00786835],[63144.0,0.00841],[63145.0,0.0776],[63146.0,0.0957],[63151.0,0.04751973]]]
["bitfinex","BTCUSD",1719890714161,[[63184.0,1.29802983],[63180.0,0.316553],[63178.0,0.3],[63177.0,0.3]],[[63185.0,0.00591],[63191.0,0.0992],[63192.0,0.00841],[63193.0,0.390793],[63195.0,0.316483]]]
["bitfinex","BTCUSD",1719890771221,[[63184.0,2.94869781],[63183.0,0.02920823],[63181.0,0.03],[63179.0,0.31656],[63178.0,0.2187726]],[[63185.0,0.00017036],[63191.0,0.04748837],[63192.0,0.07964256],[63193.0,0.0751],[63194.0,0.19017675]]]
["bitfinex","BTCUSD",1719890794752,[[63207.0,0.84156283],[63204.0,0.0742],[63202.0,0.158222],[63200.0,0.316451],[63198.0,0.316465]],[[63208.0,0.6603793],[63211.0,0.316404],[63216.0,0.31709621],[63219.0,0.0472851],[64560.0,0.00344865]]]
["bitfinex","BTCUSD",1719890814647,[[63207.0,0.00806957],[63197.0,0.19170962],[63191.0,0.4689],[63189.0,0.3],[63186.0,0.3]],[[63208.0,2.56573797],[63209.0,0.1042],[63211.0,0.316401],[63213.0,0.063368],[63220.0,0.23311253]]]
["bitfinex","BTCUSD",1719890874470,[[63199.0,1.01161726],[63198.0,0.15823],[63197.0,0.316468],[63195.0,0.0828],[63194.0,0.316485]],[[63200.0,0.01659065],[63201.0,0.10114479],[63202.0,0.25308272],[63204.0,0.43501365],[63206.0,0.316429]]]
["bitfinex","BTCUSD",1719890889022,[[63199.0,1.88386726],[63197.0,0.33495482],[63196.0,0.03],[63195.0,0.2],[63192.0,0.31649]],[[63200.0,0.006],[63207.0,0.158211],[63208.0,0.1],[63209.0,0.0816],[63211.0,0.07934304]]]
["bitfinex","BTCUSD",1719890954156,[[63199.0,2.35019024],[63195.0,0.616479],[63193.0,0.31938631],[63192.0,0.2],[63190.0,0.000924]],[[63200.0,0.00284],[63208.0,0.0034],[63211.0,0.04741613],[63213.0,0.1333242],[63232.0,0.316298]]]
["bitfinex","BTCUSD",1719890980147,[[63207.0,3.51657024],[63205.0,0.3],[63199.0,0.08900528],[63197.0,0.316468],[63193.0,0.06646006]],[[63208.0,0.0034],[63215.0,0.0006011],[63224.0,0.0728541],[63225.0,0.158165],[63226.0,0.0791]]]
["bitfinex","BTCUSD",1719891034573,[[63223.0,0.19270962],[63215.0,0.3],[63213.0,0.297724],[63212.0,0.0742],[63209.0,0.04447461]],[[63224.0,1.44021829],[63225.0,0.142325],[63226.0,0.316327],[63228.0,0.0742],[63231.0,0.47869263]]]
["bitfinex","BTCUSD",1719891041233,[[63223.0,0.19270962],[63222.0,0.3],[63220.0,0.371924],[63217.0,0.04447461],[63213.0,0.17745478]],[[63224.0,1.27692607],[63225.0,0.09486943],[63227.0,0.11858679],[63228.0,0.00095324],[63233.0,0.14230415]]]
["bitfinex","BTCUSD",1719891085709,[[63208.0,0.002924],[63206.0,0.19170962],[63200.0,0.078524],[63199.0,0.360848],[63198.0,0.4689]],[[63209.0,1.67721909],[63211.0,0.0806],[63212.0,0.063368],[63217.0,0.102276],[63225.0,0.33546867]]]
["bitfinex","BTCUSD",1719891156697,[[63222.0,1.73571049],[63220.0,0.13843747],[63219.0,0.37976],[63214.0,0.2],[63212.0,0.2]],[[63223.0,0.00284],[63224.0,0.0134941],[63231.0,0.223451],[63234.0,0.07934304],[63235.0,0.391784]]]
["bitfinex","BTCUSD",1719891175936,[[63248.0,2.46539921],[63246.0,0.0752],[63244.0,0.2],[63243.0,0.33],[63236.0,0.411]],[[63249.0,0.0094],[63258.0,0.0632],[63260.0,0.083],[63261.0,0.158075],[63262.0,0.07934304]]]
["bitfinex","BTCUSD",1719891217757,[[63248.0,1.35550057],[63244.0,0.316233],[63243.0,0.5847],[63242.0,0.03],[63241.0,0.316247]],[[63249.0,0.0084],[63252.0,0.0646],[63254.0,0.234993],[63255.0,0.00841],[63256.0,0.31618]]]
["bitfinex","BTCUSD",1719891250566,[[63251.0,0.003],[63247.0,0.19170962],[63242.0,0.3],[63241.0,0.297724],[63238.0,0.01868139]],[[63252.0,1.82067304],[63254.0,0.10307912],[63255.0,0.1183364],[63257.0,0.1847],[63259.0,0.318438]]]
["bitfinex","BTCUSD",1719891315339,[[63254.0,0.87893362],[63253.0,0.20256861],[63251.0,0.000924],[63243.0,0.4146],[63242.0,0.2]],[[63255.0,0.00084],[63262.0,0.0621],[63263.0,0.0807],[63264.0,0.00936324],[63267.0,0.329217]]]
["bitfinex","BTCUSD",1719891334190,[[63252.0,0.000924],[63251.0,0.000924],[63250.0,0.19170962],[63244.0,0.3],[63242.0,0.297724]],[[63253.0,1.42687133],[63254.0,0.04728803],[63255.0,0.00084],[63256.0,0.07093204],[63258.0,0.41074606]]]
["bitfinex","BTCUSD",1719891381259,[[63251.0,0.002001],[63238.0,0.0812],[63234.0,0.19170962],[63233.0,0.0654]],[[63252.0,2.30583902],[63253.0,0.00084],[63254.0,0.316189],[63255.0,0.66754],[63256.0,0.06586446]]]
["bitfinex","BTCUSD",1719891419312,[[63238.0,0.33520962],[63237.0,0.297724],[63235.0,0.04447461],[63234.0,0.3],[63231.0,0.0739]],[[63239.0,1.35630813],[63241.0,0.09482722],[63242.0,0.11853403],[63245.0,0.31718524],[63246.0,0.0739]]]
["bitfinex","BTCUSD",1719891449375,[[63238.0,0.98200823],[63237.0,0.0739],[63235.0,0.000924],[63234.0,0.158142],[63231.0,0.346297]],[[63239.0,0.60863175],[63240.0,0.00084],[63241.0,0.316252],[63245.0,0.45866812],[63251.0,0.37454064]]]
["bitfinex","BTCUSD",1719891521458,[[63263.0,1.34611823],[63260.0,0.50065],[63259.0,0.1436],[63257.0,0.316168],[63254.0,0.6]],[[63264.0,0.00841],[63270.0,0.158054],[63271.0,0.00841],[63272.0,0.00841],[63274.0,0.36342994]]]
["bitfinex","BTCUSD",1719891570540,[[63266.0,3.51953331],[63265.0,0.2],[63263.0,0.33880933],[63261.0,0.07061666],[63259.0,0.09415555]],[[63267.0,0.001847],[63271.0,0.00841],[63272.0,0.00841],[63273.0,0.00841],[63281.0,0.1431]]]
["bitfinex","BTCUSD",1719891607674,[[63286.0,2.20255845],[63282.0,0.4844],[63281.0,0.3],[63280.0,0.2],[63279.0,0.2617]],[[63287.0,0.0210641],[63288.0,0.00841],[63290.0,0.1464],[63294.0,0.00019],[63297.0,0.157987]]]
["bitfinex","BTCUSD",1719891632317,[[63286.0,0.51970962],[63285.0,0.297724],[63284.0,0.0738],[63282.0,0.04447461],[63279.0,0.158952]],[[63287.0,0.9538141],[63288.0,0.05575903],[63290.0,0.07102355],[63291.0,0.09469807],[63292.0,0.31695224]]]
["bitfinex","BTCUSD",1719891698247,[[63286.0,0.85606623],[63283.0,0.0738],[63279.0,0.188954],[63276.0,0.51607],[63271.0,0.5]],[[63287.0,1.02385628],[63288.0,0.10326625],[63290.0,0.11857031],[63291.0,0.316004],[63294.0,0.00019]]]
["bitfinex","BTCUSD",1719891740688,[[63315.0,1.78594721],[63312.0,0.345893],[63310.0,0.2],[63307.0,0.1437],[63304.0,1.084832]],[[63316.0,0.1393],[63317.0,0.00841],[63323.0,0.15792],[63327.0,0.315824],[63328.0,0.04722178]]]
["bitfinex","BTCUSD",1719891748314,[[63316.0,0.93170823],[63314.0,0.157941],[63313.0,0.01928589],[63312.0,0.315893],[63309.0,0.40741]],[[63317.0,0.14481],[63319.0,0.157931],[63320.0,0.31586],[63323.0,0.315841],[63329.0,0.315812]]]
["bitfinex","BTCUSD",1719891803637,[[63318.0,1.001],[63316.0,0.100924],[63307.0,0.19170962],[63302.0,0.3],[63299.0,0.297724]],[[63319.0,2.33584782],[63320.0,0.315857],[63322.0,0.06326],[63323.0,0.05368671],[63324.0,0.5]]]
["bitfinex","BTCUSD",1719891821422,[[63318.0,1.50463362],[63316.0,0.100924],[63314.0,0.297724],[63311.0,0.10677461],[63310.0,0.0829]],[[63319.0,1.10846324],[63320.0,0.1375],[63321.0,0.04727],[63322.0,0.07090501],[63324.0,0.09454001]]]
["bitfinex","BTCUSD",1719891883198,[[63288.0,0.002924],[63286.0,0.300158],[63285.0,0.19170962],[63280.0,0.4689],[63279.0,0.298648]],[[63289.0,1.26255891],[63290.0,0.16007066],[63291.0,0.0738],[63293.0,0.002276],[63294.0,0.315986]]]
["bitfinex","BTCUSD",1719891900204,[[63288.0,0.001924],[63286.0,0.000158],[63279.0,0.19263362],[63278.0,0.1417],[63277.0,0.297724]],[[63289.0,2.42185308],[63290.0,0.0213115],[63294.0,0.00829038],[63297.0,0.5],[63301.0,0.29646178]]]
["bitfinex","BTCUSD",1719891959746,[[63266.0,1e-06],[63265.0,0.0646],[63264.0,0.0795],[63254.0,0.306964],[63252.0,0.05372561]],[[63267.0,1.71383222],[63269.0,0.08209038],[63271.0,0.14181492],[63274.0,0.01875056]]]
["bitfinex","BTCUSD",1719891980629,[[63266.0,1e-06],[63262.0,0.1441],[63258.0,0.3],[63257.0,0.19170962],[63255.0,0.000924]],[[63267.0,1.58878211],[63268.0,0.316116],[63269.0,0.15990767],[63270.0,0.0651],[63271.0,0.063311]]]
["bitfinex","BTCUSD",1719892007967,[[63254.0,0.00924],[63252.0,0.009251],[63244.0,0.19170962],[63243.0,0.0633],[63241.0,0.0751]],[[63255.0,2.63322147],[63256.0,0.889975],[63258.0,0.0157],[63259.0,0.00829038],[63261.0,0.0473]]]
["bitfinex","BTCUSD",1719892081403,[[63252.0,1e-06],[63251.0,0.0784],[63249.0,0.0661],[63247.0,0.48943362],[63246.0,0.04447461]],[[63253.0,1.47973907],[63255.0,0.16004295],[63257.0,0.316172],[63258.0,0.218124],[63261.0,0.002276]]]
["bitfinex","BTCUSD",1719892102440,[[63252.0,1.55800123],[63249.0,0.316207],[63246.0,0.3],[63244.0,0.316232],[63240.0,0.08026704]],[[63253.0,0.01684],[63254.0,0.04740977],[63256.0,0.07111466],[63258.0,0.11051954],[63259.0,0.15808]]]
["bitfinex","BTCUSD",1719892173228,[[63252.0,1e-06],[63247.0,0.19170962],[63241.0,0.297724],[63240.0,0.04539861],[63238.0,0.000924]],[[63253.0,2.40544649],[63254.0,0.1599948],[63256.0,0.002276],[63258.0,0.316167],[63259.0,0.5]]]
["bitfinex","BTCUSD",1719892197595,[[63240.0,0.000924],[63235.0,0.000924],[63232.0,0.19170962],[63229.0,0.1444],[63227.0,0.009251]],[[63241.0,2.34330866],[63243.0,0.15975158],[63244.0,0.5],[63247.0,0.00829038],[63254.0,0.4673]]]
["bitfinex","BTCUSD",1719892267336,[[63223.0,0.000924],[63222.0,0.009262],[63217.0,0.1427],[63215.0,0.009251],[63208.0,0.297724]],[[63224.0,2.6272686],[63226.0,0.50829038],[63228.0,0.01888584],[63231.0,0.31280192],[63232.0,0.55301462]]]
["bitfinex","BTCUSD",1719892287975,[[63215.0,1e-06],[63202.0,0.149651],[63195.0,0.53390823],[63186.0,0.3],[63185.0,0.03]],[[63216.0,3.70620584],[63217.0,0.23363712],[63222.0,0.03915715],[63223.0,0.27307675],[63225.0,0.0157]]]
["bitfinex","BTCUSD",1719892342416,[[63196.0,1.00810823],[63195.0,0.0738],[63193.0,0.158244],[63191.0,0.000924],[63187.0,0.316516]],[[63197.0,0.158235],[63198.0,0.04741655],[63199.0,0.31646],[63200.0,0.07112483],[63201.0,0.4112861]]]
["bitfinex","BTCUSD",1719892363944,[[63191.0,0.52112261],[63190.0,0.009251],[63188.0,0.309251],[63187.0,0.19170962],[63186.0,0.0738]],[[63192.0,1.07157598],[63195.0,0.316481],[63202.0,0.390247],[63205.0,0.00829038],[63212.0,0.832096]]]
["bitfinex","BTCUSD",1719892385778,[[63191.0,0.53483223],[63190.0,0.009251],[63188.0,0.009251],[63184.0,0.378],[63183.0,0.03]],[[63192.0,1.44608774],[63194.0,0.14236439],[63195.0,0.390281],[63200.0,0.16015994],[63202.0,0.08029628]]]
["bitfinex","BTCUSD",1719892472030,[[63191.0,0.34312261],[63190.0,0.27736062],[63189.0,0.0925],[63188.0,0.309251],[63182.0,0.158272]],[[63192.0,1.44447739],[63196.0,0.063383],[63197.0,0.316472],[63198.0,0.16048338],[63199.0,0.1405]]]
["bitfinex","BTCUSD",1719892502079,[[63191.0,0.35779661],[63190.0,0.20096062],[63188.0,0.009251],[63183.0,0.444],[63180.0,0.03]],[[63192.0,1.4457274],[63195.0,0.16042361],[63197.0,0.38081024],[63205.0,0.01056638],[63207.0,0.55037211]]]
["bitfinex","BTCUSD",1719892561136,[[63192.0,0.19363362],[63191.0,0.31318485],[63190.0,0.05372561],[63188.0,0.009251],[63184.0,0.3]],[[63193.0,1.41715398],[63197.0,0.0738],[63198.0,0.24228307],[63202.0,0.00095324],[63204.0,0.16006845]]]
["bitfinex","BTCUSD",1719892593023,[[63192.0,1.55737423],[63191.0,0.01546085],[63190.0,0.325755],[63189.0,0.3],[63188.0,0.009251]],[[63193.0,0.00384],[63200.0,0.20562841],[63201.0,0.38755262],[63203.0,0.09480083],[63204.0,0.316437]]]
["bitfinex","BTCUSD",1719892687232,[[63210.0,2.05312523],[63208.0,0.5],[63206.0,0.01902523],[63205.0,0.316429],[63204.0,0.0785]],[[63211.0,0.00084],[63213.0,0.1476],[63215.0,0.00084],[63220.0,0.04744365],[63222.0,0.23017747]]]
["bitfinex","BTCUSD",1719892719543,[[63210.0,0.94570823],[63209.0,0.158204],[63207.0,0.516416],[63206.0,0.01902523],[63201.0,0.4621]],[[63211.0,0.13724],[63212.0,0.07125327],[63213.0,0.158196],[63214.0,0.41138936],[63215.0,0.00084]]]
["bitfinex","BTCUSD",1719892786311,[[63195.0,0.53390823],[63193.0,0.000924],[63192.0,0.000924],[63191.0,0.01546085],[63186.0,0.03]],[[63196.0,1.28815377],[63198.0,0.2179],[63200.0,0.20564984],[63204.0,0.0200499],[63257.0,0.36956481]]]
["bitfinex","BTCUSD",1719892808821,[[63208.0,0.48943362],[63207.0,0.34447461],[63203.0,0.0833],[63199.0,0.1392],[63197.0,0.03]],[[63209.0,1.07191924],[63210.0,0.07934304],[63211.0,0.317244],[63215.0,0.21940631],[63216.0,0.203362]]]
["bitfinex","BTCUSD",1719892827779,[[63203.0,0.67660823],[63201.0,0.3],[63198.0,0.0738],[63197.0,0.03],[63194.0,0.158241]],[[63204.0,0.95342598],[63205.0,0.41127699],[63207.0,0.11855499],[63210.0,0.457706],[63211.0,0.00084]]]
["bitfinex","BTCUSD",1719892894573,[[63196.0,0.83390823],[63193.0,0.000924],[63192.0,0.000924],[63191.0,0.15436085],[63190.0,0.167503]],[[63197.0,0.9363166],[63198.0,0.07120811],[63200.0,0.09494414],[63201.0,0.11868018],[63202.0,0.316448]]]
["bitfinex","BTCUSD",1719892907322,[[63196.0,0.83483223],[63194.0,0.0738],[63193.0,0.000924],[63192.0,0.000924],[63190.0,0.009251]],[[63197.0,0.54622451],[63199.0,0.41144589],[63200.0,0.0818],[63201.0,0.17902986],[63209.0,0.00095324]]]
["bitfinex","BTCUSD",1719892984588,[[63190.0,0.48059946],[63188.0,0.009251],[63186.0,0.3],[63185.0,0.19170962],[63182.0,0.1038]],[[63191.0,1.20017169],[63194.0,0.316486],[63197.0,0.14314505],[63198.0,0.0738],[63199.0,0.063381]]]
["bitfinex","BTCUSD",1719893006590,[[63190.0,2.19787608],[63189.0,0.3],[63188.0,0.009251],[63182.0,0.816545],[63175.0,0.1]],[[63191.0,0.00284],[63197.0,0.00084],[63201.0,0.07934304],[63204.0,0.158219],[63206.0,0.316429]]]
["bitfinex","BTCUSD",1719893086289,[[63221.0,1.75558323],[63218.0,0.2],[63217.0,0.2],[63216.0,0.31637],[63215.0,0.01993927]],[[63222.0,0.14384],[63224.0,0.00084],[63230.0,0.158152],[63232.0,0.38748004],[63234.0,0.41119472]]]
["bitfinex","BTCUSD",1719893103160,[[63230.0,1.14665561],[63228.0,0.316315],[63223.0,0.31634],[63222.0,0.3],[63221.0,0.4548486]],[[63231.0,0.07119643],[63232.0,0.0829],[63234.0,0.11867604],[64568.0,0.000431],[64570.0,0.01714267]]]
["bitfinex","BTCUSD",1719893135932,[[63254.0,0.79043362],[63252.0,0.04447461],[63250.0,0.0738],[63246.0,0.01855384],[63244.0,0.158117]],[[63255.0,0.93797814],[63256.0,0.00842],[63257.0,0.00841],[63258.0,0.324579],[63260.0,0.00841]]]
["bitfinex","BTCUSD",1719893222168,[[63254.0,0.19563362],[63251.0,0.598648],[63248.0,0.04447461],[63247.0,0.0659],[63245.0,0.0754]],[[63255.0,1.27769712],[63256.0,0.15191278],[63257.0,0.00841],[63258.0,0.14791],[63266.0,0.002276]]]
["bitfinex","BTCUSD",1719893250331,[[63251.0,0.002001],[63239.0,0.19170962],[63238.0,0.766624],[63236.0,0.18947461],[63226.0,0.04937634]],[[63252.0,2.26075758],[63253.0,0.002276],[63254.0,0.55535824],[63255.0,0.21765751],[63256.0,0.00842]]]
["bitfinex","BTCUSD",1719893300524,[[63226.0,0.19863362],[63223.0,0.297724],[63220.0,0.34447461],[63217.0,0.0654],[63185.0,0.19719942]],[[63227.0,1.72897898],[63228.0,0.14237639],[63229.0,0.00095324],[63232.0,0.0738],[63234.0,0.16017344]]]
["bitfinex","BTCUSD",1719893339748,[[63226.0,0.001924],[63220.0,0.19170962],[63219.0,0.297724],[63216.0,0.04447461],[63215.0,0.383724]],[[63227.0,2.23710713],[63228.0,0.16023009],[63235.0,0.01056638],[63236.0,0.316278],[63237.0,0.5]]]
["bitfinex","BTCUSD",1719893411777,[[63226.0,2.12616923],[63225.0,0.0738],[63222.0,0.3],[63215.0,0.300924],[63214.0,0.516383]],[[63227.0,0.00084],[63232.0,0.0712254],[63233.0,0.09497601],[63235.0,0.11872001],[63239.0,0.316262]]]
["bitfinex","BTCUSD",1719893436487,[[63250.0,1.02201023],[63247.0,0.31622],[63244.0,0.390035],[63240.0,0.3],[63237.0,0.1392]],[[63251.0,0.00084],[63252.0,0.1448],[63256.0,0.00842],[63257.0,0.00841],[63258.0,0.21377287]]]
["bitfinex","BTCUSD",1719893503336,[[63250.0,0.48943362],[63249.0,0.04447461],[63245.0,0.3],[63239.0,0.1038],[63237.0,0.01854255]],[[63251.0,1.41577898],[63255.0,0.54005168],[63256.0,0.00842],[63258.0,0.00936324],[63260.0,0.324568]]]
["bitfinex","BTCUSD",1719893548869,[[63243.0,0.83590823],[63240.0,0.0769],[63239.0,0.03],[63238.0,0.0625],[63237.0,0.0738]],[[63244.0,0.790587],[63245.0,0.43484204],[63246.0,0.0157],[63249.0,0.0753],[63250.0,0.0659]]]
["bitfinex","BTCUSD",1719893574866,[[63243.0,0.19370962],[63241.0,0.297724],[63238.0,0.04447461],[63237.0,0.3],[63232.0,0.0799]],[[63244.0,1.55134771],[63245.0,0.0738],[63246.0,0.33287924],[63250.0,0.16025257],[63256.0,0.326875]]]
["bitfinex","BTCUSD",1719893642599,[[63231.0,2.21175823],[63230.0,0.3],[63227.0,0.000924],[63226.0,0.01973591],[63225.0,0.3]],[[63232.0,0.00084],[63244.0,0.00084],[63245.0,0.158115],[63246.0,0.0157],[63247.0,0.316224]]]
["bitfinex","BTCUSD",1719893705157,[[63254.0,0.86190823],[63250.0,0.0738],[63247.0,0.158109],[63246.0,0.2],[63245.0,0.03]],[[63255.0,0.69520362],[63256.0,0.00842],[63257.0,0.41944785],[63258.0,0.00841],[63259.0,0.11858232]]]
["bitfinex","BTCUSD",1719893756972,[[63254.0,2.25411553],[63252.0,0.4442],[63251.0,0.316198],[63250.0,0.22895481]],[[63255.0,0.00414712],[63256.0,0.00842],[63257.0,0.00841],[63258.0,0.08411],[63260.0,0.00841]]]
["bitfinex","BTCUSD",1719893779368,[[63273.0,2.22036221],[63272.0,0.316094],[63270.0,0.6],[63265.0,0.076],[63256.0,0.04722092]],[[63274.0,0.0823],[63275.0,0.06961],[63286.0,0.05576405],[63288.0,0.07103108],[63289.0,0.23734804]]]
["bitfinex","BTCUSD",1719893846849,[[63273.0,2.48373566],[63272.0,0.3],[63271.0,0.062],[63268.0,0.5],[63267.0,0.02858548]],[[63274.0,0.00084],[63275.0,0.00841],[63280.0,0.0803],[63281.0,0.0621],[63286.0,0.05579119]]]
["bitfinex","BTCUSD",1719893883797,[[63290.0,0.21970962],[63288.0,0.3],[63284.0,0.01849997],[63283.0,0.297724],[63279.0,0.11827461]],[[63291.0,1.42190222],[63294.0,0.0738],[63295.0,0.14211034],[63296.0,0.324386],[63298.0,0.002276]]]
["bitfinex","BTCUSD",1719893886143,[[63290.0,0.19170962],[63286.0,0.3],[63279.0,0.371524],[63275.0,0.04447461],[63273.0,0.5978646]],[[63291.0,1.42190222],[63294.0,0.2159248],[63296.0,0.324386],[63297.0,0.002276],[63300.0,0.1598904]]]
["bitfinex","BTCUSD",1719893959125,[[63282.0,0.002924],[63268.0,0.1418],[63261.0,0.19263362],[63257.0,0.47591475],[63255.0,0.297724]],[[63283.0,4.01961384],[63284.0,0.02843287],[63285.0,0.01903253],[63286.0,0.04794],[63287.0,0.0473]]]
["bitfinex","BTCUSD",1719893986269,[[63282.0,0.146224],[63272.0,0.48943362],[63270.0,0.3],[63269.0,0.04447461],[63259.0,0.04861873]],[[63283.0,2.23089843],[63284.0,0.316039],[63286.0,0.050216],[63287.0,0.00829038],[63288.0,0.0803]]]
["bitfinex","BTCUSD",1719894024050,[[63282.0,0.07123863],[63268.0,0.0782],[63263.0,0.0602],[63261.0,0.19263362],[63256.0,0.297724]],[[63283.0,4.05827944],[63286.0,0.07619205],[63287.0,0.0473],[63288.0,0.25641851],[63290.0,0.44264004]]]
["bitfinex","BTCUSD",1719894094780,[[63261.0,0.00087538],[63254.0,0.081524],[63253.0,0.0643],[63249.0,0.19170962],[63245.0,0.297724]],[[63262.0,2.80491383],[63264.0,0.26132331],[63265.0,1.290337],[63268.0,0.0157],[63275.0,0.33576155]]]
["bitfinex","BTCUSD",1719894173029,[[63227.0,0.146424],[63223.0,0.19170962],[63222.0,1.20924],[63220.0,0.297724],[62995.0,100.0133669]],[[63228.0,2.53301805],[63231.0,0.08190425],[63232.0,0.5],[63234.0,0.002276],[63235.0,0.07934304]]]
["bitfinex","BTCUSD",1719894201677,[[63227.0,0.000924],[63225.0,0.1393],[63223.0,0.19170962],[63222.0,1.20924],[63220.0,0.297724]],[[63228.0,2.58210614],[63230.0,0.00091003],[63231.0,0.08190425],[63232.0,0.5],[63234.0,0.1449]]]
["bitfinex","BTCUSD",1719894252276,[[63223.0,0.33240962],[63222.0,1.20924],[63218.0,0.306975],[63217.0,0.04451782],[63207.0,0.03]],[[63224.0,2.22851598],[63225.0,0.0738],[63226.0,2.15807811],[63228.0,0.10175003],[63238.0,0.77986862]]]
["bitfinex","BTCUSD",1719894331109,[[63222.0,1.19608815],[63218.0,0.009251],[63215.0,0.000924],[63213.0,0.0602],[63202.0,0.81815657]],[[63223.0,3.697267],[63224.0,0.01852282],[63225.0,0.5],[63226.0,2.04411419],[63227.0,0.14233]]]
["bitfinex","BTCUSD",1719894365653,[[63222.0,1.33598815],[63218.0,0.009251],[63216.0,0.297724],[63215.0,0.04544182],[63208.0,0.19170962]],[[63223.0,2.57131647],[63224.0,0.01852282],[63226.0,1.99990203],[63227.0,0.0472],[63228.0,0.01664]]]
["bitfinex","BTCUSD",1719894439484,[[63222.0,2.03053959],[63220.0,0.03],[63218.0,0.009251],[63215.0,0.074724],[63210.0,0.2]],[[63223.0,1.73590898],[63224.0,0.1182945],[63226.0,1.998992],[63228.0,0.00084],[63230.0,0.1419534]]]
["bitfinex","BTCUSD",1719894486251,[[63222.0,1.73053959],[63220.0,0.1736],[63219.0,0.3],[63218.0,0.009251],[63209.0,0.3]],[[63223.0,1.58870898],[63226.0,2.074492],[63227.0,0.0738],[63228.0,0.06324],[63229.0,0.15968789]]]
["bitfinex","BTCUSD",1719894552379,[[63222.0,1.19558815],[63218.0,0.009251],[63213.0,0.0761],[63212.0,0.0665],[63209.0,0.34224182]],[[63223.0,3.57162967],[63224.0,0.5738],[63225.0,0.002276],[63226.0,2.00728238],[63230.0,0.26436517]]]
["bitfinex","BTCUSD",1719894578462,[[63222.0,1.19558815],[63218.0,0.009251],[63216.0,0.297724],[63215.0,0.04544182],[63214.0,0.1449]],[[63223.0,2.72397156],[63226.0,2.02585639],[63228.0,0.00084],[63230.0,0.0314],[63564.0,100.0]]]
["bitfinex","BTCUSD",1719894656293,[[63222.0,2.20903959],[63220.0,0.0738],[63218.0,0.009251],[63217.0,0.458183],[63216.0,0.316372]],[[63223.0,0.47735],[63224.0,0.36370083],[63226.0,2.07004034],[63227.0,0.41104867],[63229.0,0.11840318]]]
["bitfinex","BTCUSD",1719894699560,[[63224.0,0.86695144],[63222.0,1.19558815],[63220.0,0.474529],[63219.0,0.079],[63147.0,0.07934304]],[[63225.0,1.239165],[63226.0,2.315319],[63227.0,0.52213881],[63228.0,0.00084],[63230.0,0.0314]]]
["bitfinex","BTCUSD",1719894722475,[[63224.0,0.86787544],[63222.0,1.19558815],[63219.0,0.234779],[63218.0,0.691814],[63217.0,0.316367]],[[63225.0,1.477335],[63226.0,1.998992],[63227.0,0.0822],[63228.0,0.14339226],[63229.0,0.379615]]]
["bitfinex","BTCUSD",1719894844951,[[63224.0,0.96267544],[63223.0,0.2],[63222.0,1.19558815],[63221.0,0.01926624],[63220.0,0.474528]],[[63225.0,1.14344],[63226.0,2.157154],[63228.0,0.36460824],[63229.0,0.316313],[63230.0,0.07117236]]]
["bitfinex","BTCUSD",1719894869531,[[63224.0,0.49535762],[63222.0,1.24010597],[63218.0,0.309251],[63211.0,0.03],[63204.0,0.358217]],[[63225.0,3.21301271],[63226.0,2.11727813],[63228.0,0.00084],[63231.0,0.39564404],[63232.0,0.14194335]]]
["bitfinex","BTCUSD",1719894963992,[[63224.0,2.82688244],[63222.0,1.19558815],[63221.0,0.3],[63219.0,0.2],[63218.0,0.325615]],[[63225.0,1.00184],[63226.0,1.998992],[63228.0,0.00084],[63231.0,0.0474634],[63233.0,0.0711951]]]
["bitfinex","BTCUSD",1719894997459,[[63224.0,2.51614744],[63222.0,1.2142603],[63219.0,0.2],[63218.0,0.325612],[63207.0,0.04738238]],[[63225.0,1.00084],[63226.0,1.998992],[63228.0,0.00084],[63229.0,0.04744635]]]
["bitfinex","BTCUSD",1719895085083,[[63224.0,0.21763362],[63222.0,1.19558815],[63219.0,0.297724],[63218.0,0.009251],[63216.0,0.34451782]],[[63225.0,3.11780401],[63226.0,1.998992],[63228.0,0.00084],[63230.0,0.16013771],[63234.0,0.01855073]]]
["bitfinex","BTCUSD",1719895119569,[[63224.0,0.010924],[63223.0,0.19170962],[63222.0,1.19558815],[63218.0,0.009251],[63216.0,0.297724]],[[63225.0,3.90895086],[63226.0,1.998992],[63227.0,0.063358],[63228.0,0.00084],[63234.0,0.06843319]]]
["bitfinex","BTCUSD",1719895213457,[[63222.0,1.67672997],[63218.0,0.009251],[63215.0,0.300924],[63212.0,0.03],[63202.0,0.61644]],[[63223.0,2.71320349],[63224.0,0.00084],[63225.0,0.01654],[63226.0,1.998992],[63227.0,0.25500524]]]
["bitfinex","BTCUSD",1719895249034,[[63222.0,1.19951028],[63218.0,0.009251],[63215.0,0.000924],[63213.0,0.19170962],[63211.0,0.297724]],[[63223.0,3.5289585],[63224.0,0.00084],[63225.0,0.51654],[63226.0,1.998992],[63228.0,0.00084]]]
["bitfinex","BTCUSD",1719895288637,[[63222.0,0.4178867],[63218.0,0.009251],[63215.0,0.000924],[63212.0,0.0656],[63210.0,0.0762]],[[63223.0,5.16225314],[63224.0,0.00084],[63225.0,0.51654],[63226.0,2.030392],[63227.0,0.0473]]]
["bitfinex","BTCUSD",1719895366457,[[63188.0,0.48214267],[63187.0,0.19170962],[63184.0,0.3],[63183.0,0.03],[63182.0,0.0738]],[[63189.0,1.36293008],[63190.0,0.20571638],[63193.0,0.0314],[63194.0,0.5],[63195.0,0.316483]]]
["bitfinex","BTCUSD",1719895388807,[[63188.0,0.67255229],[63183.0,0.33],[63180.0,0.0738],[63176.0,0.167538],[63172.0,0.3]],[[63189.0,1.25877008],[63193.0,0.094787],[63194.0,0.14215796],[63196.0,0.490278],[63197.0,0.00084]]]
["bitfinex","BTCUSD",1719895471368,[[63188.0,0.00092485],[63180.0,0.083],[63179.0,0.0617],[63177.0,0.19170962],[63176.0,0.306975]],[[63189.0,2.68632847],[63190.0,0.55048853],[63191.0,0.063],[63192.0,0.02703361],[63193.0,0.097063]]]
["bitfinex","BTCUSD",1719895501146,[[63166.0,0.19170962],[63165.0,0.1443],[63163.0,0.009251],[63160.0,0.0155779],[63159.0,0.306975]],[[63167.0,2.02078726],[63169.0,0.57471003],[63171.0,0.1406],[63175.0,0.09516],[63176.0,0.416575]]]
["bitfinex","BTCUSD",1719895562353,[[63158.0,0.48064272],[63154.0,0.19170962],[63153.0,0.3],[63149.0,0.03395857],[63138.0,0.3]],[[63159.0,1.76885652],[63160.0,0.0738],[63161.0,0.5],[63163.0,0.0157],[63164.0,0.16007605]]]
["bitfinex","BTCUSD",1719895570723,[[63168.0,0.91585144],[63167.0,0.03],[63166.0,0.0738],[63162.0,0.158322],[63160.0,0.316651]],[[63169.0,0.474915],[63171.0,0.316604],[63172.0,0.13451208],[63174.0,0.41140078],[63176.0,0.58665347]]]
["bitfinex","BTCUSD",1719895667121,[[63168.0,0.94675144],[63166.0,0.0806],[63165.0,0.158314],[63164.0,0.31880208],[63163.0,0.316638]],[[63169.0,0.160145],[63170.0,0.09504869],[63171.0,0.459804],[63172.0,0.11881086],[63173.0,0.316592]]]
["bitfinex","BTCUSD",1719895699024,[[63168.0,0.84295144],[63167.0,0.03],[63163.0,0.0738],[63160.0,0.1458],[63159.0,0.000924]],[[63169.0,1.73142398],[63172.0,0.14235681],[63173.0,0.316593],[63176.0,0.00084],[63177.0,0.063401]]]
["bitfinex","BTCUSD",1719895725367,[[63168.0,0.20070962],[63166.0,0.3],[63165.0,0.297724],[63163.0,0.04451782],[63159.0,0.000924]],[[63169.0,2.16613387],[63170.0,0.16006625],[63171.0,0.57471003],[63176.0,0.317416],[63180.0,0.51888766]]]
["bitfinex","BTCUSD",1719895795718,[[63168.0,0.84295144],[63167.0,0.241108],[63166.0,0.316624],[63165.0,0.066],[63164.0,0.390436]],[[63169.0,0.09658526],[63171.0,0.35607562],[63172.0,0.316597],[63173.0,0.316592],[63207.0,0.25687846]]]
["bitfinex","BTCUSD",1719895839468,[[63168.0,2.53209196],[63166.0,0.2],[63164.0,0.3],[63162.0,0.3],[63160.0,0.316655]],[[63169.0,0.00184],[63170.0,0.067175],[63176.0,0.08114],[63177.0,0.0622],[63179.0,0.07934304]]]
["bitfinex","BTCUSD",1719895917286,[[63159.0,0.002924],[63158.0,0.19171052],[63151.0,0.30168257],[63150.0,0.3766],[63149.0,0.04451782]],[[63160.0,2.67792382],[63165.0,0.564259],[63169.0,0.05393926],[63170.0,0.067175],[63171.0,0.24894124]]]
["bitfinex","BTCUSD",1719895945321,[[63164.0,1.87229154],[63163.0,0.316638],[63161.0,0.019],[63159.0,0.000924],[63158.0,9e-07]],[[63165.0,0.00084],[63169.0,0.00084],[63170.0,0.225478],[63171.0,0.0157],[63172.0,0.40228104]]]
["bitfinex","BTCUSD",1719896027916,[[63164.0,0.86170154],[63162.0,0.0738],[63159.0,0.000924],[63158.0,0.0300009],[63157.0,0.358335]],[[63165.0,0.939017],[63166.0,0.11871026],[63168.0,0.31662],[63169.0,0.00084],[63171.0,0.0157]]]
["bitfinex","BTCUSD",1719896075024,[[63164.0,0.86170154],[63163.0,0.15832],[63162.0,0.346643],[63161.0,0.40920613],[63152.0,0.3]],[[63165.0,0.14714],[63166.0,0.09494516],[63167.0,0.158311],[63168.0,0.43530045],[63169.0,0.00084]]]
["bitfinex","BTCUSD",1719896104404,[[63164.0,0.50645972],[63163.0,0.297724],[63160.0,0.04451782],[63159.0,0.000924],[63158.0,9e-07]],[[63165.0,1.41738698],[63166.0,0.14245458],[63169.0,0.00175003],[63170.0,0.140975],[63171.0,0.332302]]]
["bitfinex","BTCUSD",1719896174552,[[63159.0,0.001924],[63158.0,9e-07],[63157.0,0.19170962],[63151.0,0.08305857],[63148.0,0.297724]],[[63160.0,2.09822355],[63161.0,0.15986758],[63164.0,0.5],[63168.0,0.002276],[63169.0,0.00084]]]
["bitfinex","BTCUSD",1719896241771,[[63159.0,0.002924],[63158.0,9e-07],[63151.0,0.00395857],[63149.0,0.1449],[63141.0,0.00633421]],[[63160.0,3.22967342],[63161.0,0.26311734],[63163.0,0.34820152],[63164.0,0.5],[63220.0,0.32608865]]]
["bitfinex","BTCUSD",1719896280740,[[63143.0,0.67640952],[63139.0,0.0738],[63138.0,0.3],[63137.0,0.039251],[63126.0,0.309251]],[[63144.0,1.07792319],[63145.0,0.68180708],[63146.0,0.03],[63147.0,0.316724],[63151.0,0.2213837]]]
["bitfinex","BTCUSD",1719896302028,[[63153.0,0.00395861],[63143.0,0.00725876],[63140.0,0.47591475],[63139.0,0.297724],[63138.0,0.04451782]],[[63154.0,2.20740281],[63156.0,0.45557894],[63157.0,0.032276],[63158.0,0.32773592],[63159.0,0.0473]]]
["bitfinex","BTCUSD",1719896357833,[[63133.0,0.00921081],[63126.0,0.009251],[63124.0,0.009251],[63119.0,0.47591475],[63117.0,0.009251]],[[63134.0,3.65430227],[63135.0,0.30765565],[63136.0,1.193],[63138.0,0.46921694],[63139.0,0.03]]]
["bitfinex","BTCUSD",1719896402530,[[63126.0,0.00918723],[63124.0,0.009251],[63123.0,0.0768],[63122.0,0.0636],[63117.0,0.009251]],[[63127.0,3.33773932],[63128.0,0.03],[63129.0,0.05012761],[63130.0,0.79202],[63132.0,0.23270303]]]
["bitfinex","BTCUSD",1719896448189,[[63104.0,0.47996108],[63102.0,0.309251],[63101.0,0.19170962],[63099.0,0.009251],[63095.0,0.039251]],[[63105.0,3.11086489],[63107.0,0.15969701],[63108.0,0.5],[63112.0,0.0646],[63113.0,0.444795]]]
["bitfinex","BTCUSD",1719896481263,[[63104.0,0.64676108],[63102.0,0.142751],[63101.0,0.19170962],[63099.0,0.009251],[63098.0,1.40723062]],[[63105.0,3.20073663],[63108.0,0.72361136],[63113.0,0.444795],[63114.0,0.15074304],[63221.0,1.5]]]
["bitfinex","BTCUSD",1719896512614,[[63104.0,0.9503707],[63102.0,0.063951],[63099.0,0.083451],[63098.0,1.40723062],[63097.0,0.3127567]],[[63105.0,2.38732615],[63107.0,0.063472],[63108.0,0.64196845],[63113.0,0.395095],[63114.0,0.26531451]]]
["bitfinex","BTCUSD",1719896559987,[[63104.0,0.34676108],[63102.0,0.50096062],[63101.0,0.03],[63098.0,1.48263062],[63097.0,0.0674567]],[[63105.0,3.00872373],[63107.0,0.14162073],[63108.0,0.6452],[63112.0,0.316899],[63113.0,0.22278932]]]
["bitfinex","BTCUSD",1719896621160,[[63099.0,0.00302126],[63098.0,1.40723062],[63097.0,0.0127567],[63084.0,0.1312],[63082.0,0.78943362]],[[63100.0,3.7322654],[63102.0,0.10357038],[63103.0,0.07934304],[63104.0,1.000487],[63105.0,1.23866821]]]
["bitfinex","BTCUSD",1719896710510,[[63094.0,0.009251],[63090.0,0.0775],[63089.0,0.063951],[63083.0,0.297724],[63082.0,0.04451782]],[[63095.0,2.98046388],[63096.0,0.29039408],[63097.0,0.002276],[63098.0,0.07135695],[63099.0,0.40592558]]]
["bitfinex","BTCUSD",1719896735753,[[63089.0,0.009251],[63080.0,0.139551],[63079.0,0.009251],[63078.0,0.53061475],[63074.0,0.48943362]],[[63090.0,3.77077042],[63093.0,0.00908286],[63094.0,0.50470664],[63095.0,1.18493002],[63096.0,0.04919462]]]
["bitfinex","BTCUSD",1719896769014,[[63080.0,0.06581824],[63078.0,0.0792],[63077.0,0.0547],[63073.0,0.297724],[63072.0,0.04451782]],[[63081.0,3.02048954],[63085.0,0.00091003],[63086.0,0.11105],[63087.0,0.00829038],[63089.0,0.07934304]]]
["bitfinex","BTCUSD",1719896850128,[[63080.0,0.40630025],[63079.0,0.009251],[63076.0,0.49170962],[63075.0,0.0793],[63074.0,0.0847]],[[63081.0,2.62505409],[63082.0,0.1224],[63085.0,0.391236],[63086.0,0.0343751]]]
["bitfinex","BTCUSD",1719896932763,[[63080.0,1.44420963],[63079.0,0.009251],[63075.0,0.31872376],[63073.0,0.2],[63061.0,0.04752328]],[[63081.0,0.02541665],[63087.0,0.235611],[63088.0,0.39636204],[63089.0,0.878255],[63090.0,0.07100937]]]
["bitfinex","BTCUSD",1719896962870,[[63080.0,0.93120963],[63079.0,0.009251],[63078.0,0.03],[63073.0,0.01936561],[63070.0,0.2806]],[[63081.0,2.23577298],[63086.0,0.317028],[63089.0,0.00084],[63092.0,0.063488],[63104.0,0.00276103]]]
["bitfinex","BTCUSD",1719897005162,[[63069.0,1.06080595],[63065.0,0.3],[63062.0,0.009251],[63054.0,0.3],[63053.0,0.2]],[[63070.0,1.15942175],[63071.0,0.5],[63072.0,0.063507],[63073.0,0.41175838],[63074.0,0.11832797]]]
["bitfinex","BTCUSD",1719897065457,[[63069.0,0.81815205],[63063.0,0.0742],[63062.0,0.009251],[63061.0,0.03],[63055.0,0.1437]],[[63070.0,1.92639291],[63071.0,0.5],[63074.0,0.317088],[63077.0,0.063502],[63079.0,0.317905]]]
["bitfinex","BTCUSD",1719897103368,[[63069.0,0.81815448],[63067.0,0.0742],[63064.0,0.0642],[63062.0,0.086751],[63060.0,0.03]],[[63070.0,2.12033749],[63071.0,0.5],[63072.0,0.0625],[63074.0,0.4770227],[63086.0,0.23323811]]]
["bitfinex","BTCUSD",1719897183898,[[63073.0,1.37822823],[63072.0,0.3],[63071.0,0.21920993],[63069.0,0.009251],[63067.0,0.0280875]],[[63074.0,0.002],[63079.0,0.00084],[63085.0,0.0767],[63087.0,0.444718],[63099.0,0.00084]]]
["bitfinex","BTCUSD",1719897235604,[[63073.0,1.54072823],[63071.0,0.35590993],[63069.0,0.009251],[63067.0,0.0280875],[63064.0,0.04762879]],[[63074.0,0.01597794],[63076.0,0.0788],[63079.0,0.06594],[63080.0,0.07116915],[63082.0,0.57046521]]]
["bitfinex","BTCUSD",1719897317363,[[63098.0,0.90865385],[63096.0,0.03],[63089.0,0.01852769],[63087.0,0.6],[63086.0,0.2]],[[63099.0,0.95600835],[63100.0,0.31696],[63104.0,0.07934304],[63105.0,1.3145665],[63107.0,0.07089779]]]
["bitfinex","BTCUSD",1719897336399,[[63098.0,0.81343088],[63093.0,0.0742],[63089.0,0.03],[63085.0,0.0628],[63084.0,0.0776]],[[63099.0,2.42800166],[63104.0,0.07934304],[63105.0,0.9976345],[63106.0,0.45873018]]]
["bitfinex","BTCUSD",1719897365951,[[63098.0,0.81343766],[63094.0,0.0742],[63093.0,0.1107],[63091.0,0.0621],[63084.0,0.61876676]],[[63099.0,1.8676383],[63102.0,0.1447],[63103.0,0.316942],[63105.0,0.9976345],[63122.0,0.002276]]]
["bitfinex","BTCUSD",1719897452516,[[63104.0,0.84823618],[63102.0,0.0742],[63101.0,0.000924],[63098.0,0.000924],[63095.0,0.58191862]],[[63105.0,2.33210483],[63108.0,0.316921],[63116.0,0.25998854],[63117.0,0.0314]]]
["bitfinex","BTCUSD",1719897472630,[[63104.0,1.28916018],[63102.0,0.39276409],[63101.0,0.000924],[63099.0,0.2],[63098.0,0.000924]],[[63105.0,1.01493321],[63112.0,0.07107166],[63114.0,0.09476221],[63116.0,0.18245276],[63122.0,0.14214332]]]
["bitfinex","BTCUSD",1719897561216,[[63104.0,0.89536018],[63101.0,0.000924],[63098.0,0.000924],[63096.0,0.03],[63095.0,0.2]],[[63105.0,2.27883841],[63107.0,0.316923],[63109.0,0.07094451],[63110.0,0.15806168],[63111.0,0.39624804]]]
["bitfinex","BTCUSD",1719897598997,[[63104.0,1.69389215],[63103.0,0.01867798],[63102.0,0.2],[63101.0,0.000924],[63091.0,0.04750553]],[[63105.0,1.0047007],[63112.0,0.15845],[63113.0,0.394295],[63114.0,0.0621],[63117.0,0.316873]]]
["bitfinex","BTCUSD",1719897693375,[[63104.0,0.78481527],[63102.0,0.03729282],[63101.0,0.075124],[63098.0,0.000924],[63092.0,0.03]],[[63105.0,2.61045836],[63106.0,0.11826794],[63108.0,0.316917],[63110.0,0.5],[63112.0,0.15005656]]]
["bitfinex","BTCUSD",1719897717622,[[63104.0,0.82215094],[63101.0,0.075124],[63098.0,0.000924],[63096.0,0.03],[63095.0,0.0823]],[[63105.0,2.65424642],[63107.0,0.13436382],[63109.0,0.09452243],[63110.0,0.5],[63146.0,1.03654752]]]
["bitfinex","BTCUSD",1719897796185,[[63104.0,1.07533531],[63102.0,0.3],[63101.0,0.01953523],[63100.0,0.3],[63098.0,0.200924]],[[63105.0,1.1930785],[63106.0,0.316929],[63108.0,0.31692],[63110.0,0.316907],[63113.0,0.14735882]]]
["bitfinex","BTCUSD",1719897829602,[[63104.0,2.16067429],[63101.0,0.01953523],[63098.0,0.000924],[63097.0,0.04756307],[63096.0,0.02860758]],[[63105.0,1.02478669],[63115.0,0.295542],[63116.0,0.316878],[63118.0,0.38800718],[63121.0,0.51475934]]]
["bitfinex","BTCUSD",1719897860120,[[63116.0,1.57397068],[63113.0,0.081],[63112.0,0.2],[63111.0,0.0925773],[63105.0,0.000924]],[[63117.0,0.0097733],[63118.0,0.14348383],[63124.0,0.158418],[63126.0,0.316827],[63130.0,0.38791326]]]
["bitfinex","BTCUSD",1719897945031,[[63116.0,0.82905497],[63115.0,0.01893999],[63114.0,0.0742],[63111.0,0.3],[63109.0,0.33]],[[63117.0,1.29746904],[63118.0,0.00158383],[63120.0,0.07109423],[63122.0,0.09479231],[63123.0,0.11849039]]]
["bitfinex","BTCUSD",1719897975743,[[63116.0,0.82905497],[63115.0,0.01893999],[63114.0,0.0742],[63111.0,0.5759],[63109.0,0.13]],[[63117.0,1.23422389],[63118.0,0.12033749],[63119.0,0.0661],[63169.0,0.08606759],[63222.0,0.95423004]]]
["bitfinex","BTCUSD",1719898074085,[[63116.0,1.03402412],[63114.0,0.3],[63113.0,0.063],[63111.0,0.3],[63110.0,0.2]],[[63117.0,0.01263624],[63118.0,0.158433],[63120.0,0.316857],[63121.0,0.15058174],[63122.0,0.382851]]]
["bitfinex","BTCUSD",1719898100519,[[63116.0,1.8746631],[63109.0,0.14759497],[63107.0,0.10005084],[63106.0,0.09518994],[63105.0,0.469824]],[[63117.0,0.01012208],[63125.0,0.22969556],[63126.0,0.396127],[63127.0,0.15687941],[63128.0,0.316818]]]
["bitfinex","BTCUSD",1719898203400,[[63116.0,0.8103313],[63115.0,0.03729282],[63113.0,0.0742],[63111.0,0.3772],[63110.0,0.0617]],[[63117.0,1.23527572],[63119.0,0.0623],[63121.0,0.316851],[63122.0,0.14269484],[63125.0,0.316833]]]
["bitfinex","BTCUSD",1719898234089,[[63126.0,1.01195176],[63125.0,0.3616],[63124.0,0.3],[63119.0,0.2],[63116.0,0.30540716]],[[63127.0,0.00577476],[63131.0,0.158402],[63132.0,0.316799],[63133.0,0.316794],[63134.0,0.07934304]]]
["bitfinex","BTCUSD",1719898261615,[[63136.0,1.51673308],[63135.0,0.3],[63134.0,0.2752],[63133.0,0.0648],[63126.0,0.04712717]],[[63137.0,0.00577562],[63140.0,0.00841],[63142.0,0.1424],[63143.0,0.08018304],[63145.0,0.166775]]]
["bitfinex","BTCUSD",1719898326689,[[63136.0,0.48886792],[63135.0,0.297724],[63130.0,0.02186497],[63129.0,0.01542785],[63127.0,0.000924]],[[63137.0,1.6096006],[63138.0,0.00841],[63140.0,0.09074503],[63141.0,0.14246477],[63142.0,0.07934304]]]
["bitfinex","BTCUSD",1719898352836,[[63136.0,0.3114574],[63135.0,0.297724],[63131.0,0.23401881],[63130.0,0.03729282],[63127.0,0.063324]],[[63137.0,2.21170681],[63138.0,0.58261],[63139.0,0.00813503],[63140.0,0.00841],[63143.0,0.14284518]]]
["bitfinex","BTCUSD",1719898447162,[[63131.0,0.90687742],[63128.0,0.03729282],[63127.0,0.000924],[63124.0,0.0742],[63120.0,0.3]],[[63132.0,1.15423791],[63133.0,0.11862343],[63136.0,0.00813503],[63137.0,0.38106],[63138.0,0.00841]]]
["bitfinex","BTCUSD",1719898473887,[[63131.0,0.46486754],[63128.0,0.297724],[63127.0,0.000924],[63124.0,0.1437],[63123.0,0.03729282]],[[63132.0,2.34782478],[63133.0,0.16035268],[63135.0,0.00813503],[63136.0,0.08018304],[63137.0,0.38106]]]
["bitfinex","BTCUSD",1719898547085,[[63131.0,0.88942945],[63130.0,0.0656],[63127.0,0.000924],[63123.0,0.09301507],[63122.0,0.03]],[[63132.0,1.35921622],[63136.0,0.317617],[63137.0,0.20661769],[63138.0,0.14771],[63139.0,0.075]]]
["bitfinex","BTCUSD",1719898597117,[[63131.0,0.47360893],[63129.0,0.297724],[63127.0,0.000924],[63126.0,0.0759],[63125.0,0.03729282]],[[63132.0,2.07156473],[63134.0,0.0742],[63135.0,0.5],[63136.0,0.317621],[63143.0,0.08245904]]]
["bitfinex","BTCUSD",1719898709018,[[63127.0,0.001924],[63120.0,0.0766],[63119.0,0.0636],[63117.0,0.000924],[63116.0,0.000924]],[[63128.0,5.34897766],[63129.0,0.0157],[63131.0,0.00084],[63132.0,0.05168423],[63134.0,0.2561504]]]
["bitfinex","BTCUSD",1719898744352,[[63105.0,0.143524],[63104.0,0.000924],[63098.0,0.15834281],[63096.0,0.3],[63088.0,0.297724]],[[63106.0,2.79847273],[63110.0,1.37161004],[63112.0,0.02790785],[63113.0,0.04258119],[63115.0,0.0157]]]
["bitfinex","BTCUSD",1719898823740,[[63105.0,0.00025806],[63104.0,0.000924],[63103.0,0.0778],[63101.0,0.062224],[63094.0,0.3]],[[63106.0,3.53381258],[63110.0,0.5],[63111.0,0.1438],[63113.0,0.05894309],[63637.0,0.00825765]]]
["bitfinex","BTCUSD",1719898858625,[[63105.0,0.94781503],[63104.0,0.000924],[63101.0,0.000924],[63098.0,0.000924]],[[63106.0,1.50759504],[63109.0,0.15354304],[63110.0,0.5],[63111.0,0.316905],[63112.0,0.14232178]]]
["bitfinex","BTCUSD",1719898888797,[[63105.0,0.94781503],[63104.0,0.000924],[63103.0,0.1042],[63101.0,0.000924],[63093.0,0.3]],[[63106.0,0.65322029],[63107.0,0.316925],[63108.0,0.11861529],[63110.0,0.316907],[63111.0,0.063467]]]
["bitfinex","BTCUSD",1719898964597,[[63105.0,0.82441503],[63104.0,0.000924],[63101.0,0.000924],[63098.0,0.000924],[63097.0,0.01896652]],[[63106.0,1.27878949],[63108.0,0.1187178],[63109.0,0.39625904],[63113.0,0.21668243],[63116.0,0.32566131]]]
["bitfinex","BTCUSD",1719899034895,[[63105.0,0.82429506],[63104.0,0.000924],[63102.0,0.1056],[63101.0,0.062424],[63098.0,0.075124]],[[63106.0,0.84703642],[63107.0,0.54046517],[63110.0,0.0618],[63113.0,0.16069856],[63120.0,0.316861]]]
["bitfinex","BTCUSD",1719899101406,[[63105.0,0.81529885],[63104.0,0.000924],[63102.0,0.0803],[63101.0,0.030924],[63092.0,0.3]],[[63106.0,1.111084],[63108.0,0.1381],[63111.0,0.063468],[63113.0,0.391096],[63125.0,0.07934304]]]
["bitfinex","BTCUSD",1719899139900,[[63105.0,0.81644046],[63104.0,0.000924],[63103.0,0.0796],[63102.0,0.0964],[63101.0,0.000924]],[[63106.0,1.23121194],[63107.0,0.11897309],[63108.0,0.0788],[63111.0,0.062],[63112.0,0.316901]]]
["bitfinex","BTCUSD",1719899177888,[[63105.0,0.00407611],[63104.0,0.000924],[63101.0,0.300924],[63098.0,0.45606681],[63095.0,0.03748354]],[[63106.0,2.43341089],[63108.0,0.57934304],[63113.0,0.04258119],[63114.0,0.02127672],[63115.0,0.063464]]]
["bitfinex","BTCUSD",1719899257598,[[63077.0,0.85267723],[63075.0,0.000924],[63073.0,0.000924],[63072.0,0.00924],[63055.0,0.2]],[[63078.0,1.95569286],[63079.0,0.15837547],[63080.0,0.11859309],[63082.0,0.0742],[63085.0,0.00794431]]]
["bitfinex","BTCUSD",1719899264230,[[63077.0,0.85267723],[63075.0,0.000924],[63073.0,0.000924],[63072.0,0.00924],[63067.0,0.1042]],[[63078.0,1.9831691],[63080.0,0.0635],[63083.0,0.0742],[63085.0,0.14235354]]]
["bitfinex","BTCUSD",1719899359317,[[63077.0,0.01261102],[63076.0,0.20374975],[63075.0,0.000924],[63074.0,0.15741881],[63073.0,0.298648]],[[63078.0,2.79937676],[63079.0,0.32501131],[63080.0,0.0635],[63083.0,0.01915114],[63087.0,0.23447519]]]
["bitfinex","BTCUSD",1719899380588,[[63077.0,0.88779281],[63075.0,0.000924],[63074.0,0.0742],[63073.0,0.32008766],[63072.0,0.30924]],[[63078.0,0.161373],[63079.0,0.317063],[63080.0,0.317057],[63082.0,0.317049],[63086.0,0.07125771]]]
["bitfinex","BTCUSD",1719899428201,[[63077.0,2.05233179],[63075.0,0.000924],[63073.0,0.02936625],[63070.0,0.04748289],[63069.0,0.07122434]],[[63078.0,0.00084],[63093.0,0.0769],[63095.0,0.0642],[63096.0,0.158489],[63097.0,0.4438436]]]
["bitfinex","BTCUSD",1719899537181,[[63077.0,1.92653179],[63076.0,0.03],[63075.0,0.079124],[63073.0,0.07694897],[63072.0,0.09012567]],[[63078.0,0.00184],[63081.0,0.0793],[63083.0,0.0639],[63086.0,0.04762869],[63087.0,0.07144303]]]
["bitfinex","BTCUSD",1719899616030,[[63077.0,0.002924],[63075.0,0.000924],[63073.0,0.20467375],[63072.0,0.00924],[63066.0,0.15741881]],[[63078.0,2.72627058],[63080.0,0.076476],[63081.0,0.17877154],[63082.0,0.07934304],[63116.0,0.00084]]]
["bitfinex","BTCUSD",1719899657406,[[63077.0,0.002924],[63075.0,0.000924],[63073.0,0.20467375],[63072.0,0.00924],[63069.0,0.0797]],[[63078.0,2.80434274],[63081.0,0.06141179],[63082.0,0.23432834],[63083.0,0.5],[63086.0,0.002276]]]
["bitfinex","BTCUSD",1719899719018,[[63077.0,0.85233218],[63075.0,0.000924],[63073.0,0.030924],[63072.0,0.00924],[63064.0,0.3]],[[63078.0,1.45991158],[63080.0,0.5],[63082.0,0.1426385],[63085.0,0.1742],[63088.0,0.16046832]]]
["bitfinex","BTCUSD",1719899789845,[[63077.0,0.82369539],[63075.0,0.436824],[63074.0,0.01853142],[63073.0,0.000924],[63068.0,0.3]],[[63078.0,0.54784621],[63079.0,0.317064],[63080.0,0.09520828],[63082.0,0.17901036],[63083.0,0.392647]]]
["bitfinex","BTCUSD",1719899823774,[[63077.0,0.67938206],[63076.0,0.03748354],[63075.0,0.000924],[63073.0,0.000924],[63072.0,0.00924]],[[63078.0,2.0644416],[63082.0,0.23484984],[63087.0,0.317027]]]
["bitfinex","BTCUSD",1719899925441,[[63077.0,0.7108656],[63075.0,0.000924],[63074.0,0.0754],[63073.0,0.000924],[63072.0,0.00924]],[[63078.0,1.30160021],[63080.0,0.463362],[63083.0,0.391246],[63084.0,0.16068383],[63089.0,0.50794431]]]
["bitfinex","BTCUSD",1719899992498,[[63077.0,0.7108573],[63075.0,0.000924],[63073.0,0.079924],[63072.0,0.07414],[63069.0,0.03]],[[63078.0,1.15899809],[63079.0,0.143],[63080.0,0.317058],[63082.0,0.1607621],[63083.0,0.15354304]]]
["bitfinex","BTCUSD",1719900077106,[[63077.0,2.01755536],[63075.0,0.02988571],[63073.0,0.000924],[63072.0,0.00924],[63071.0,0.10761859]],[[63078.0,0.00151819],[63084.0,0.0793],[63085.0,0.04761525],[63087.0,0.07142288],[63089.0,0.25373751]]]
["bitfinex","BTCUSD",1719900112325,[[63086.0,1.60074154],[63082.0,0.3],[63079.0,0.13690428],[63078.0,0.0627],[63075.0,0.49878571]],[[63087.0,0.1414],[63090.0,0.04758171],[63091.0,0.158501],[63092.0,0.07137257],[63093.0,0.316995]]]
["bitfinex","BTCUSD",1719900197278,[[63086.0,0.6735786],[63082.0,0.03748354],[63078.0,0.000924],[63077.0,0.300924],[63072.0,0.03924]],[[63087.0,1.67129017],[63088.0,0.0742],[63090.0,0.00794431],[63093.0,0.5],[63094.0,0.063486]]]
["bitfinex","BTCUSD",1719900234864,[[63086.0,0.20567375],[63082.0,0.15741881],[63078.0,0.000924],[63077.0,0.000924],[63076.0,0.297724]],[[63087.0,2.5675547],[63093.0,0.502276],[63094.0,0.063486],[63095.0,0.07934304],[63142.0,0.00841]]]
["bitfinex","BTCUSD",1719900259036,[[63080.0,0.00296685],[63078.0,0.000924],[63077.0,0.000924],[63075.0,0.000924],[63072.0,0.00924]],[[63081.0,4.18904634],[63084.0,0.09625025],[63085.0,0.2335428],[63086.0,0.07934304],[63087.0,0.04072941]]]
["bitfinex","BTCUSD",1719900345776,[[63026.0,0.0077824],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.009251],[63021.0,0.00656262]],[[63027.0,2.97233938],[63028.0,0.23334982],[63029.0,0.17939049],[63031.0,0.87850236],[63035.0,0.3]]]
["bitfinex","BTCUSD",1719900363970,[[63026.0,0.35585615],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.009251],[63019.0,0.0086906]],[[63027.0,2.24112843],[63028.0,0.00084],[63031.0,0.51944397],[63032.0,0.20250729],[63034.0,0.002276]]]
["bitfinex","BTCUSD",1719900449322,[[63026.0,0.0087064],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.009251],[63021.0,0.00656262]],[[63027.0,4.10318043],[63028.0,0.00084],[63029.0,0.09625025],[63031.0,0.52219704],[63033.0,0.02810151]]]
["bitfinex","BTCUSD",1719900481313,[[63026.0,0.0087064],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.088651],[63020.0,0.0608]],[[63027.0,3.83037329],[63028.0,0.00084],[63029.0,0.1459],[63031.0,0.51944397],[63035.0,0.2561504]]]
["bitfinex","BTCUSD",1719900556544,[[63026.0,1.27073568],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.009251],[63021.0,0.00656262]],[[63027.0,0.00884],[63028.0,0.159499],[63030.0,0.317311],[63031.0,0.317307],[63035.0,0.317284]]]
["bitfinex","BTCUSD",1719900608197,[[63026.0,1.20353568],[63025.0,0.0742],[63024.0,0.30726187],[63023.0,0.03414714],[63022.0,0.009251]],[[63027.0,0.12023405],[63028.0,0.318159],[63030.0,0.317313],[63031.0,0.0475357],[63032.0,0.317304]]]
["bitfinex","BTCUSD",1719900635911,[[63026.0,0.72073472],[63024.0,0.00726187],[63023.0,0.01506422],[63022.0,0.009251],[63019.0,0.0086906]],[[63027.0,1.65849904],[63028.0,0.00084],[63031.0,0.1424456],[63032.0,0.317299],[63033.0,0.5]]]
["bitfinex","BTCUSD",1719900699869,[[62972.0,0.01776781],[62969.0,0.04594735],[62963.0,0.03821239],[62962.0,0.009251],[62961.0,0.01244072]],[[62981.0,1.32816865],[62983.0,0.04902697],[62984.0,1.13087149],[62988.0,0.0954],[62989.0,0.0157]]]
["bitfinex","BTCUSD",1719900723837,[[62953.0,0.1759],[62950.0,0.04185759],[62949.0,0.2],[62946.0,0.31905203],[62889.0,0.49492045]],[[62954.0,0.79423],[62955.0,0.31769],[62962.0,0.3],[62964.0,0.381256],[62966.0,0.03]]]
["bitfinex","BTCUSD",1719900780837,[[62975.0,0.75443778],[62973.0,0.21947662],[62965.0,0.37594108],[62963.0,0.07143765],[62962.0,0.16000428]],[[62976.0,0.00284],[62984.0,0.07934304],[62988.0,0.22988792],[62989.0,0.317517],[62990.0,0.09483589]]]
["bitfinex","BTCUSD",1719900814501,[[62975.0,1.00331015],[62974.0,0.03],[62973.0,0.01947662],[62969.0,0.06000428],[62958.0,0.67591475]],[[62976.0,0.00184],[62984.0,0.14084304],[62985.0,0.0767],[62990.0,0.158756],[62991.0,0.39685004]]]
["bitfinex","BTCUSD",1719900946451,[[62952.0,0.04449816],[62950.0,0.11498159],[62945.0,0.3],[62944.0,0.007296],[62928.0,0.1]],[[62953.0,0.476545],[62955.0,0.378592],[62956.0,0.15704304],[62960.0,0.347665],[62970.0,0.03]]]
["bitfinex","BTCUSD",1719900970261,[[62955.0,0.001],[62950.0,0.04278159],[62939.0,0.4689],[62937.0,0.1022],[62931.0,0.83740428]],[[62956.0,1.68501039],[62958.0,0.33],[62960.0,0.317664],[62961.0,0.03],[62968.0,0.3]]]
["bitfinex","BTCUSD",1719901040798,[[62964.0,0.06483841],[62963.0,0.0722],[62962.0,0.0193502],[62960.0,0.0604],[62959.0,0.3]],[[62965.0,1.19190904],[62968.0,0.1424],[62970.0,0.38867843],[62972.0,0.17409828],[62974.0,0.11844405]]]
["bitfinex","BTCUSD",1719901065216,[[62964.0,0.30636405],[62963.0,0.03],[62962.0,0.1010502],[62961.0,0.3],[62960.0,0.0654]],[[62965.0,0.00029542],[62967.0,0.158814],[62968.0,0.317624],[62969.0,0.06],[62970.0,0.39695704]]]
["bitfinex","BTCUSD",1719901100514,[[62975.0,0.7654867],[62974.0,0.03],[62960.0,0.10759469],[62958.0,0.07138562],[62945.0,0.19793077]],[[62976.0,0.00084],[62983.0,0.1449],[62984.0,0.23811404],[62985.0,0.317536],[62989.0,0.31752]]]
["bitfinex","BTCUSD",1719901188682,[[62992.0,0.75921002],[62989.0,0.01877861],[62988.0,0.02934953],[62980.0,0.10761467],[62978.0,0.07141559]],[[62993.0,0.00084],[63001.0,0.0773],[63002.0,0.0647],[63004.0,0.55550604],[63005.0,1.0]]]
["bitfinex","BTCUSD",1719901226095,[[62992.0,0.31131002],[62991.0,0.03],[62990.0,0.3767],[62989.0,0.01877861],[62988.0,0.15495381]],[[62993.0,0.00084],[62996.0,0.15914304],[62997.0,0.0637],[63001.0,0.2300027],[63002.0,0.317452]]]
["bitfinex","BTCUSD",1719901288391,[[63004.0,0.019],[62993.0,0.000924],[62990.0,0.4689],[62985.0,0.0722],[62984.0,0.8074]],[[63005.0,2.98617343],[63006.0,0.0722],[63011.0,0.317405],[63012.0,0.07934304]]]
["bitfinex","BTCUSD",1719901316987,[[62976.0,0.025924],[62975.0,0.03],[62974.0,0.0722],[62971.0,0.01855936],[62969.0,0.03]],[[62977.0,0.93414517],[62980.0,0.347563],[62984.0,0.07934304],[62987.0,0.317526],[62990.0,0.06]]]
["bitfinex","BTCUSD",1719901395366,[[62996.0,0.03606445],[62992.0,0.16233898],[62991.0,0.01859935],[62990.0,0.0722],[62988.0,0.03]],[[62997.0,1.37026646],[62998.0,0.07934304],[62999.0,0.09479822],[63000.0,0.11849778],[63005.0,1.14018304]]]
["bitfinex","BTCUSD",1719901416307,[[62996.0,0.37205512],[62992.0,0.3],[62990.0,0.02881118],[62986.0,0.2],[62985.0,0.04766598]],[[62997.0,0.00084],[63002.0,0.11881465],[63004.0,0.07128881],[63005.0,1.16338304],[63006.0,0.09505175]]]
["bitfinex","BTCUSD",1719901475308,[[63004.0,1.43071558],[63003.0,0.05873817],[63000.0,0.04757463],[62998.0,0.13490894],[62995.0,0.13801501]],[[63005.0,0.93236582],[63014.0,0.0791],[63017.0,0.00841],[63019.0,0.06861],[63027.0,0.07209163]]]
["bitfinex","BTCUSD",1719901519095,[[63016.0,0.01],[63012.0,0.01938342],[63006.0,0.1],[63005.0,0.0722],[63004.0,0.030924]],[[63017.0,0.70847995],[63018.0,0.38863443],[63019.0,0.00841],[63020.0,0.16721791],[63022.0,0.25811543]]]
["bitfinex","BTCUSD",1719901540927,[[63004.0,0.026924],[62999.0,0.01874916],[62994.0,0.1],[62993.0,0.2],[62991.0,0.4989]],[[63005.0,0.24864304],[63006.0,0.158715],[63007.0,0.389625],[63009.0,0.317419],[63012.0,0.377402]]]
["bitfinex","BTCUSD",1719901632154,[[62977.0,0.147324],[62964.0,0.000924],[62960.0,0.4689],[62954.0,1.009369],[62951.0,0.03]],[[62979.0,1.9570763],[62983.0,0.14220936],[62984.0,0.3796],[62985.0,0.37864],[62992.0,0.317503]]]
["bitfinex","BTCUSD",1719901690677,[[62976.0,2.3e-07],[62965.0,0.000924],[62954.0,0.000924],[62952.0,0.137224],[62949.0,0.4689]],[[62977.0,0.89],[62978.0,1.55023033],[62981.0,0.3],[62984.0,0.08292353],[62988.0,0.07934304]]]
["bitfinex","BTCUSD",1719901751816,[[62965.0,0.078624],[62964.0,0.065824],[62956.0,0.000924],[62954.0,0.000924],[62940.0,1.33476575]],[[62966.0,3.22625847],[62967.0,0.29730707],[62968.0,0.2],[62971.0,0.52824564],[62974.0,0.6]]]
["bitfinex","BTCUSD",1719901782585,[[62965.0,0.000924],[62964.0,0.000924],[62957.0,0.0819],[62956.0,0.000924],[62955.0,0.061]],[[62966.0,3.49550472],[62967.0,0.06362],[62968.0,0.43362571],[62971.0,0.8],[64482.0,0.002]]]
["bitfinex","BTCUSD",1719901855203,[[62944.0,0.00958928],[62940.0,0.009251],[62937.0,0.4689],[62936.0,0.00029328],[62933.0,0.231098]],[[62945.0,1.25269949],[62946.0,0.11854177],[62950.0,0.3722],[62952.0,0.14225012],[63009.0,0.30410979]]]
["bitfinex","BTCUSD",1719901858535,[[62944.0,0.009296],[62940.0,0.009251],[62928.0,0.00029328],[62926.0,0.4689],[62920.0,0.47591475]],[[62945.0,3.01407736],[62947.0,0.5],[62949.0,0.07934304],[62952.0,0.3],[62953.0,0.3]]]
["bitfinex","BTCUSD",1719901890915,[[62922.0,0.00239328],[62915.0,0.4689],[62914.0,0.009251],[62912.0,0.00029328],[62907.0,0.01924482]],[[62923.0,1.48144922],[62925.0,0.317838],[62926.0,0.04730139],[62928.0,0.07095209],[62930.0,0.15460279]]]
["bitfinex","BTCUSD",1719901949003,[[62914.0,0.009251],[62905.0,0.4689],[62903.0,0.0724],[62902.0,0.009251],[62901.0,0.03029328]],[[62915.0,1.14531772],[62916.0,0.3],[62917.0,0.1456],[62921.0,0.1323],[62930.0,0.37934304]]]
["bitfinex","BTCUSD",1719901968515,[[62895.0,0.00029328],[62893.0,0.02819735],[62889.0,0.081551],[62888.0,0.159011],[62887.0,0.20924]],[[62896.0,0.796962],[62901.0,0.37341982],[62904.0,0.1456],[62905.0,0.37109611],[62911.0,0.03]]]
["bitfinex","BTCUSD",1719902003528,[[62895.0,0.000924],[62893.0,0.009351],[62891.0,0.00954428],[62889.0,0.168261],[62887.0,0.00924]],[[62896.0,0.476977],[62897.0,0.45798],[62898.0,0.001],[62902.0,0.617955],[62903.0,0.05545982]]]
["bitfinex","BTCUSD",1719902050876,[[62894.0,2.20103387],[62893.0,0.109351],[62891.0,0.009251],[62890.0,0.02889183],[62889.0,0.009251]],[[62895.0,0.00184],[62897.0,0.00084],[62903.0,0.0633],[62904.0,0.0825],[62915.0,0.23828804]]]
["bitfinex","BTCUSD",1719902120976,[[62913.0,0.02468642],[62909.0,0.16213784],[62908.0,0.0724],[62907.0,0.00029328],[62906.0,0.317931]],[[62914.0,0.625481],[62915.0,0.05545982],[62917.0,0.36532946],[62919.0,0.07117419],[62920.0,0.09489892]]]
["bitfinex","BTCUSD",1719902142223,[[62902.0,0.49930746],[62901.0,0.23167228],[62899.0,0.317965],[62897.0,0.3189],[62893.0,0.786751]],[[62903.0,0.001],[62906.0,0.158968],[62907.0,0.31793],[62908.0,0.06],[62909.0,0.0783]]]
["bitfinex","BTCUSD",1719902189637,[[62913.0,0.025],[62906.0,0.0724],[62902.0,0.63216298],[62901.0,0.15927228],[62895.0,0.317989]],[[62914.0,1.3212298],[62915.0,0.39482581],[62917.0,0.11853227],[62919.0,0.317872],[62952.0,1.05121784]]]
["bitfinex","BTCUSD",1719902239445,[[62913.0,0.000924],[62908.0,0.000924],[62897.0,0.09204624],[62896.0,0.00029328],[62892.0,0.63491675]],[[62914.0,1.99529298],[62915.0,0.0724],[62918.0,0.14217091],[62922.0,0.1],[62924.0,0.77778628]]]
["bitfinex","BTCUSD",1719902258051,[[62897.0,0.002924],[62893.0,0.009351],[62891.0,0.009251],[62889.0,0.011151],[62888.0,0.001]],[[62898.0,1.46837182],[62901.0,0.1376],[62902.0,0.0724],[62903.0,0.1],[62904.0,0.317946]]]
["bitfinex","BTCUSD",1719902328444,[[62901.0,0.9959692],[62897.0,0.318904],[62895.0,0.31930437],[62894.0,0.31799],[62875.0,0.89642612]],[[62902.0,0.00084],[62910.0,0.301257],[62912.0,0.317907],[62914.0,0.4215842],[62915.0,0.07934304]]]
["bitfinex","BTCUSD",1719902384258,[[62912.0,1.40168239],[62909.0,0.3],[62905.0,0.2],[62902.0,0.001],[62901.0,0.419859]],[[62913.0,0.1469],[62914.0,0.00084],[62922.0,0.2064123],[62923.0,0.00084],[62924.0,0.38907395]]]
["bitfinex","BTCUSD",1719902444122,[[62915.0,0.028],[62912.0,0.01994782],[62907.0,0.158964],[62906.0,0.3469427],[62905.0,0.2]],[[62916.0,0.98483501],[62917.0,0.04748886],[62919.0,0.07123329],[62921.0,0.41284072],[62922.0,0.11872216]]]
["bitfinex","BTCUSD",1719902471689,[[62915.0,1.06145086],[62914.0,0.317893],[62912.0,0.01994782],[62911.0,0.0019],[62910.0,0.3029]],[[62916.0,0.00084],[62919.0,0.0775],[62920.0,0.0612],[62923.0,0.00084],[62925.0,0.20635785]]]
["bitfinex","BTCUSD",1719902541210,[[62945.0,0.25819415],[62944.0,0.15887],[62941.0,0.317757],[62940.0,0.617758],[62938.0,0.31777]],[[62946.0,0.0801],[62947.0,0.0644],[62948.0,0.158862],[62950.0,0.318555],[62952.0,0.317706]]]
["bitfinex","BTCUSD",1719902576199,[[62930.0,1.77220009],[62928.0,0.01951069],[62926.0,0.2],[62922.0,0.1],[62920.0,0.04760432]],[[62931.0,0.00284],[62940.0,0.1448],[62943.0,0.158874],[62944.0,0.317745],[62948.0,0.0557531]]]
["bitfinex","BTCUSD",1719902590915,[[62930.0,2.38081309],[62929.0,0.0622],[62928.0,0.08312869],[62926.0,0.317832],[62925.0,0.04761138]],[[62931.0,0.00284],[62939.0,0.1393],[62951.0,0.158855],[62952.0,0.317705],[62954.0,0.0565931]]]
["bitfinex","BTCUSD",1719902665236,[[62953.0,1.30662545],[62949.0,0.39998237],[62948.0,0.317721],[62946.0,0.1],[62945.0,0.3]],[[62954.0,0.13984],[62958.0,0.00841],[62959.0,0.00841],[62960.0,0.0084],[62961.0,0.0084]]]
["bitfinex","BTCUSD",1719902700920,[[62953.0,0.74243145],[62951.0,0.317705],[62950.0,0.077824],[62949.0,0.01948237],[62948.0,0.317719]],[[62954.0,0.00084],[62955.0,0.0257531],[62956.0,0.07751109],[62957.0,0.15226663],[62958.0,0.07281]]]
["bitfinex","BTCUSD",1719902777775,[[62953.0,0.07607379],[62950.0,0.000924],[62949.0,0.258858],[62948.0,0.01891808],[62947.0,0.2]],[[62954.0,0.615478],[62956.0,0.0557531],[62957.0,0.317679],[62958.0,0.00841],[62959.0,0.00841]]]
["bitfinex","BTCUSD",1719902805393,[[62953.0,0.00479779],[62952.0,0.15885],[62951.0,0.0722],[62950.0,0.000924],[62949.0,0.417712]],[[62954.0,0.14234473],[62956.0,0.158842],[62957.0,0.04747699],[62958.0,0.326084],[62959.0,0.13537859]]]
["bitfinex","BTCUSD",1719902898668,[[62957.0,2.48899203],[62953.0,0.33753307],[62952.0,0.24756404],[62950.0,0.07227006],[62948.0,0.09512808]],[[62958.0,0.01341],[62959.0,0.00841],[62960.0,0.0084],[62965.0,0.00841],[62969.0,0.1532]]]
["bitfinex","BTCUSD",1719902920464,[[62953.0,0.003924],[62950.0,0.000924],[62941.0,0.11862246],[62940.0,0.627779],[62936.0,0.517779]],[[62954.0,1.31206652],[62956.0,0.3],[62958.0,0.326082],[62959.0,0.05571523],[62960.0,0.0384]]]
["bitfinex","BTCUSD",1719902947115,[[62930.0,0.000924],[62914.0,0.000924],[62912.0,0.000924],[62910.0,0.0723],[62909.0,0.1389]],[[62931.0,2.69019359],[62933.0,0.317798],[62936.0,0.3],[62937.0,0.34721845],[62938.0,0.05161181]]]
["bitfinex","BTCUSD",1719903007065,[[62893.0,1.76131702],[62891.0,0.0192076],[62890.0,0.527265],[62883.0,0.04771038],[62882.0,0.07156557]],[[62894.0,0.0743],[62897.0,0.00084],[62904.0,0.18662796],[62905.0,0.15897],[62906.0,0.07129194]]]
["bitfinex","BTCUSD",1719903030340,[[62936.0,0.01731813],[62935.0,0.158893],[62933.0,0.0723],[62932.0,0.4178],[62930.0,0.317812]],[[62937.0,0.13970372],[62939.0,0.458885],[62941.0,0.317761],[62942.0,0.0557531],[62948.0,0.0723]]]
["bitfinex","BTCUSD",1719903114774,[[62936.0,0.011924],[62920.0,0.1723],[62919.0,0.827834],[62912.0,1.0774],[62911.0,0.06000428]],[[62937.0,2.15611868],[62939.0,0.11877566],[62945.0,0.22187383],[62949.0,0.617719],[62950.0,0.00084]]]
["bitfinex","BTCUSD",1719903135231,[[62936.0,1.78109592],[62933.0,0.01939765],[62929.0,0.26000428],[62927.0,0.317824],[62899.0,0.87425804]],[[62937.0,0.00154327],[62949.0,0.076],[62950.0,0.526196],[62954.0,0.07209737],[62955.0,0.31769]]]
["bitfinex","BTCUSD",1719903217574,[[62893.0,0.009351],[62890.0,0.009251],[62884.0,0.1],[62882.0,0.17838298],[62881.0,0.8719065]],[[62894.0,1.31354377],[62897.0,0.3723],[62900.0,0.03],[62902.0,0.317955],[62920.0,0.13817446]]]
["bitfinex","BTCUSD",1719903247467,[[62893.0,0.009351],[62890.0,0.009251],[62886.0,0.318033],[62884.0,0.390342],[62881.0,0.7996085]],[[62894.0,0.68156777],[62896.0,0.390288],[62898.0,0.09496463],[62899.0,0.3],[62900.0,0.14870579]]]
["bitfinex","BTCUSD",1719903311119,[[62893.0,0.56377028],[62891.0,0.03],[62890.0,0.318938],[62887.0,0.08568221],[62886.0,0.318035]],[[62894.0,0.08394],[62895.0,0.1175531],[62898.0,0.158988],[62901.0,0.31796],[62903.0,0.39494872]]]
["bitfinex","BTCUSD",1719903332239,[[62905.0,2.80930486],[62902.0,0.2],[62899.0,0.0475948],[62897.0,0.4843922],[62896.0,0.317984]],[[62906.0,0.00084],[62918.0,0.081],[62920.0,0.0618],[62930.0,0.53166785]]]
["bitfinex","BTCUSD",1719903353097,[[62924.0,0.028],[62921.0,0.158928],[62919.0,0.317865],[62917.0,0.317875],[62914.0,0.1]],[[62925.0,0.3593721],[62928.0,0.690126],[62930.0,0.317814],[62931.0,0.03],[62933.0,0.317798]]]
["bitfinex","BTCUSD",1719903427043,[[62895.0,0.08280394],[62894.0,0.32133598],[62891.0,0.318008],[62889.0,0.318018],[62888.0,0.0723]],[[62898.0,0.2147401],[62900.0,0.317968],[62902.0,0.317955],[62904.0,0.3723],[62907.0,0.31793]]]
["bitfinex","BTCUSD",1719903451674,[[62885.0,0.17433898],[62883.0,0.221625],[62881.0,0.0908745],[62880.0,0.318062],[62847.0,0.19824951]],[[62886.0,0.0557531],[62887.0,0.159015],[62890.0,0.318018],[62891.0,0.0723],[62892.0,0.318005]]]
["bitfinex","BTCUSD",1719903514888,[[62891.0,1.51375313],[62887.0,0.318029],[62884.0,0.01940744],[62882.0,0.16000428]],[[62892.0,0.00084],[62899.0,0.00084],[62910.0,0.390217]]]
["bitfinex","BTCUSD",1719903543258,[[62891.0,2.41446891],[62887.0,0.1809],[62885.0,0.318039],[62883.0,0.24760707],[62882.0,0.09967246]],[[62892.0,0.00064146],[62899.0,0.00084],[62906.0,0.0761],[62907.0,0.0636],[62909.0,0.0557531]]]
["bitfinex","BTCUSD",1719903616836,[[62891.0,1.97327863],[62888.0,0.04772278],[62887.0,0.26000428],[62886.0,0.38961917],[62876.0,0.14316835]],[[62892.0,0.15924146],[62899.0,0.00084],[62907.0,0.5147181],[62915.0,0.07934304],[62973.0,0.07972609]]]
["bitfinex","BTCUSD",1719903627994,[[62891.0,0.003924],[62881.0,0.0135745],[62880.0,0.01901651],[62879.0,0.159035],[62877.0,0.390377]],[[62892.0,1.6918974],[62895.0,0.44294861],[62897.0,0.11869327],[62903.0,0.14243192],[62907.0,0.3]]]
["bitfinex","BTCUSD",1719903690588,[[62881.0,0.0135745],[62873.0,0.009251],[62870.0,0.159057],[62868.0,0.318122],[62867.0,0.009251]],[[62882.0,1.6123491],[62886.0,0.03],[62889.0,0.1808],[62891.0,0.318014],[62893.0,0.07934304]]]
["bitfinex","BTCUSD",1719903714400,[[62881.0,0.0135745],[62873.0,0.009251],[62867.0,0.009251],[62865.0,0.47591475],[62864.0,0.1]],[[62882.0,2.2246709],[62886.0,0.39487971],[62887.0,0.318035],[62888.0,0.11859963],[62894.0,0.51001956]]]
["bitfinex","BTCUSD",1719903739252,[[62881.0,0.0135745],[62873.0,0.009251],[62872.0,0.0619],[62871.0,0.0798],[62867.0,0.009251]],[[62882.0,2.32457681],[62883.0,0.013575],[62885.0,0.21945575],[62886.0,0.77383178],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719903789407,[[62852.0,0.001],[62846.0,0.17780968],[62845.0,0.418243],[62843.0,0.0631],[62832.0,1.15150756]],[[62853.0,0.90476207],[62855.0,0.518195],[62856.0,0.076],[62857.0,0.0662],[62859.0,0.348174]]]
["bitfinex","BTCUSD",1719903825091,[[62834.0,0.000924],[62831.0,0.1],[62830.0,0.509251],[62829.0,0.168412],[62828.0,0.00924]],[[62835.0,0.42726507],[62836.0,0.318292],[62838.0,0.318281],[62840.0,0.3],[62841.0,0.2]]]
["bitfinex","BTCUSD",1719903882496,[[62804.0,0.009251],[62794.0,0.061],[62793.0,0.5464],[62791.0,0.159256],[62790.0,0.33749709]],[[62805.0,1.85287607],[62811.0,0.0646],[62814.0,0.499701],[62816.0,0.3],[62818.0,0.01932155]]]
["bitfinex","BTCUSD",1719903899920,[[62812.0,0.159205],[62810.0,0.22443898],[62809.0,0.398022],[62806.0,0.787339],[62804.0,0.109251]],[[62815.0,0.06894548],[62816.0,0.25567359],[62817.0,0.159192],[62818.0,0.30084],[62820.0,0.07934304]]]
["bitfinex","BTCUSD",1719903938166,[[62776.0,1.3679478],[62771.0,0.009251],[62769.0,0.41235452],[62767.0,0.318634],[62752.0,0.61871]],[[62777.0,0.002],[62785.0,0.06894548],[62787.0,0.35567359]]]
["bitfinex","BTCUSD",1719903967601,[[62746.0,1.23645714],[62745.0,0.009251],[62741.0,5.014251],[62738.0,0.03865747],[62737.0,0.318786]],[[62747.0,0.20129689],[62754.0,0.3],[62756.0,0.06894548],[62757.0,0.02567359],[62758.0,0.03]]]
["bitfinex","BTCUSD",1719904017049,[[62741.0,3.48838275],[62738.0,0.01924838],[62736.0,0.0658],[62735.0,0.0832],[62722.0,0.178684]],[[62742.0,3.05931386],[62743.0,0.2],[62744.0,0.168],[62745.0,0.3],[62746.0,0.0157]]]
["bitfinex","BTCUSD",1719904037050,[[62741.0,4.29123775],[62738.0,0.01924838],[62734.0,0.318802],[62732.0,0.23105452],[62727.0,0.318839]],[[62742.0,0.21429689],[62745.0,0.3],[62747.0,0.06978548],[62748.0,0.159368],[62749.0,0.05567359]]]
["bitfinex","BTCUSD",1719904078821,[[62746.0,0.00106],[62742.0,0.000924],[62738.0,0.01924838],[62737.0,0.159395],[62735.0,0.318798]],[[62747.0,1.44433471],[62748.0,0.172],[62749.0,0.03],[62750.0,0.318725],[62751.0,0.09469324]]]
["bitfinex","BTCUSD",1719904109283,[[62738.0,0.01924838],[62730.0,0.0896],[62729.0,0.0735],[62722.0,0.178684],[62717.0,0.318888]],[[62742.0,2.72795321],[62745.0,0.536039],[62747.0,0.00084],[62748.0,0.532036],[62750.0,0.79381774]]]
["bitfinex","BTCUSD",1719904134078,[[62741.0,3.42752209],[62738.0,0.01924838],[62729.0,0.0774],[62728.0,0.098],[62722.0,0.019251]],[[62742.0,4.49473452],[62743.0,0.5],[62744.0,0.23322336],[62745.0,0.063839],[62747.0,0.00084]]]
["bitfinex","BTCUSD",1719904201937,[[62741.0,3.5005372],[62738.0,0.01924838],[62734.0,0.0953],[62722.0,0.092051],[62712.0,0.39825704]],[[62742.0,3.90905165],[62744.0,0.168],[62747.0,0.20544],[62750.0,0.26450579],[62753.0,0.318714]]]
["bitfinex","BTCUSD",1719904254526,[[62741.0,3.59602903],[62738.0,0.01924838],[62722.0,0.35729897],[62719.0,0.318877],[62711.0,0.13814238]],[[62742.0,1.92589857],[62743.0,0.24683575],[62744.0,0.5],[62745.0,0.11836589],[62746.0,0.318747]]]
["bitfinex","BTCUSD",1719904293092,[[62741.0,3.53671986],[62738.0,0.01924838],[62731.0,0.15941],[62730.0,0.318822],[62729.0,0.20090769]],[[62742.0,1.39892177],[62744.0,0.41358139],[62746.0,0.11852924],[62747.0,0.00084],[62758.0,0.63788246]]]
["bitfinex","BTCUSD",1719904321756,[[62741.0,3.53601986],[62738.0,0.01924838],[62732.0,0.0727],[62729.0,0.159414],[62721.0,0.54992152]],[[62742.0,1.77188554],[62746.0,0.1027],[62747.0,0.00084],[62748.0,0.318739],[62751.0,0.21048274]]]
["bitfinex","BTCUSD",1719904343997,[[62741.0,4.80835384],[62740.0,0.0727],[62739.0,0.23105452],[62738.0,0.01924838],[62734.0,0.0186398]],[[62742.0,0.00484],[62747.0,0.00084],[62749.0,0.22992733],[62753.0,0.05567359],[62754.0,0.3]]]
["bitfinex","BTCUSD",1719904385033,[[62741.0,3.36608396],[62738.0,0.01924838],[62713.0,0.124],[62712.0,0.1705],[62708.0,0.48516575]],[[62742.0,4.25681478],[62744.0,0.5],[62747.0,0.01654],[62751.0,0.70215087],[62752.0,0.04977317]]]
["bitfinex","BTCUSD",1719904438608,[[62741.0,2.57177999],[62738.0,0.01924838],[62731.0,0.0878],[62726.0,0.0737],[62722.0,0.019251]],[[62742.0,4.31263185],[62743.0,0.08248278],[62744.0,0.5],[62745.0,0.02879251],[62746.0,0.0314]]]
["bitfinex","BTCUSD",1719904512226,[[62742.0,0.15817842],[62741.0,2.56190465],[62738.0,0.01924838],[62735.0,0.0727],[62725.0,0.159425]],[[62743.0,2.0059516],[62744.0,0.09478825],[62745.0,0.11848531],[62746.0,0.03],[62747.0,0.00084]]]
["bitfinex","BTCUSD",1719904534435,[[62741.0,2.55452665],[62738.0,0.01924838],[62728.0,0.0992],[62727.0,0.0811],[62722.0,0.019251]],[[62742.0,3.98648303],[62743.0,0.03419937],[62744.0,0.0157],[62747.0,0.00084],[62748.0,0.73346366]]]
["bitfinex","BTCUSD",1719904592264,[[62741.0,0.55452665],[62738.0,0.01924838],[62734.0,0.1033],[62733.0,0.0858],[62722.0,0.019251]],[[62742.0,4.07929977],[62743.0,0.02019937],[62744.0,0.0157],[62750.0,0.07816779],[62752.0,1.11690538]]]
["bitfinex","BTCUSD",1719904664435,[[62722.0,0.271451],[62711.0,0.1],[62708.0,0.081951],[62701.0,0.01883855],[62700.0,0.5]],[[62723.0,2.42093715],[62725.0,0.8727],[62726.0,0.318849],[62729.0,0.03]]]
["bitfinex","BTCUSD",1719904725601,[[62722.0,0.014251],[62715.0,0.2504],[62713.0,0.05],[62711.0,0.1],[62704.0,0.0727]],[[62723.0,3.23203221],[62724.0,0.6155],[62725.0,0.01955826],[62727.0,0.3],[62731.0,0.26419203]]]
["bitfinex","BTCUSD",1719904751368,[[62720.0,0.000924],[62713.0,0.1692],[62712.0,0.1409],[62711.0,0.1],[62708.0,0.009251]],[[62721.0,2.58981441],[62723.0,0.565507],[62724.0,0.66727359],[62725.0,0.01955826],[62727.0,0.3]]]
["bitfinex","BTCUSD",1719904794897,[[62720.0,0.000924],[62713.0,0.05],[62711.0,0.1],[62708.0,0.009251]],[[62721.0,2.92377499],[62722.0,0.318871],[62723.0,0.30084],[62724.0,0.5]]]
["bitfinex","BTCUSD",1719904837193,[[62678.0,1e-06],[62664.0,0.115],[62663.0,0.1491],[62659.0,0.00924],[62653.0,0.3]],[[62679.0,2.61064659],[62680.0,0.3],[62684.0,0.79704218],[62685.0,0.29462921],[62687.0,0.13398651]]]
["bitfinex","BTCUSD",1719904854627,[[62719.0,0.4102],[62714.0,0.05588084],[62712.0,0.159456],[62711.0,0.318921],[62710.0,0.1822]],[[62720.0,0.778315],[62721.0,0.319713],[62727.0,0.318845],[62728.0,0.1317],[62729.0,0.19224304]]]
["bitfinex","BTCUSD",1719904904064,[[62757.0,0.16479029],[62755.0,0.618698],[62753.0,0.318708],[62752.0,0.34453898],[62743.0,0.2]],[[62758.0,0.0318],[62759.0,0.1089],[62762.0,0.159332],[62763.0,0.627069],[62766.0,0.318647]]]
["bitfinex","BTCUSD",1719904936207,[[62783.0,0.64553217],[62782.0,0.3],[62780.0,0.396352],[62778.0,0.1822],[62777.0,0.318586]],[[62784.0,0.0084],[62786.0,0.33415304],[62789.0,0.159263],[62792.0,0.318512],[62793.0,0.37934304]]]
["bitfinex","BTCUSD",1719904992692,[[62762.0,0.001924],[62759.0,0.3198],[62754.0,0.15935],[62753.0,0.318707],[62751.0,0.318715]],[[62763.0,0.8419277],[62765.0,0.3],[62766.0,0.318644],[62767.0,0.07118493],[62769.0,0.09491324]]]
["bitfinex","BTCUSD",1719905010253,[[62765.0,0.00663475],[62764.0,0.0727],[62762.0,0.412853],[62760.0,0.318671],[62758.0,0.31868]],[[62766.0,0.003],[62768.0,0.071353],[62769.0,0.318631],[62770.0,0.17448037],[62771.0,0.49321625]]]
["bitfinex","BTCUSD",1719905039611,[[62780.0,0.00905284],[62779.0,0.0727],[62778.0,0.159291],[62776.0,0.318589],[62774.0,0.063786]],[[62781.0,0.001],[62782.0,0.21495459],[62783.0,0.00084],[62784.0,0.326956],[62785.0,0.3]]]
["bitfinex","BTCUSD",1719905101557,[[62745.0,0.01591403],[62742.0,0.2423],[62734.0,0.2],[62728.0,0.1]],[[62748.0,0.85451259],[62749.0,0.2516],[62751.0,0.07127818],[62752.0,0.09503757],[62754.0,0.44879696]]]
["bitfinex","BTCUSD",1719905117148,[[62754.0,1.27712912],[62752.0,0.3],[62751.0,0.31964],[62747.0,0.2],[62745.0,0.318749]],[[62755.0,0.004],[62761.0,0.00084],[62766.0,0.159322],[62767.0,0.318643],[62768.0,0.38995556]]]
["bitfinex","BTCUSD",1719905195303,[[62760.0,1.66020882],[62759.0,0.3],[62758.0,0.15210882],[62756.0,0.1015],[62755.0,0.318696]],[[62761.0,0.00284],[62764.0,0.1229],[62765.0,0.1031],[62773.0,0.159304],[62775.0,0.38991316]]]
["bitfinex","BTCUSD",1719905221159,[[62752.0,0.18109659],[62751.0,0.160282],[62749.0,0.318725],[62748.0,0.0727],[62747.0,0.063814]],[[62753.0,0.2331],[62756.0,0.159349],[62758.0,0.05567359],[62759.0,0.318684],[62761.0,0.00084]]]
["bitfinex","BTCUSD",1719905292783,[[62722.0,0.26051015],[62720.0,0.000924],[62718.0,0.0727],[62717.0,0.00924],[62713.0,0.159455]],[[62723.0,0.799155],[62724.0,0.35567359],[62725.0,0.318856],[62730.0,0.318826],[62733.0,0.2303]]]
["bitfinex","BTCUSD",1719905327297,[[62722.0,0.01686724],[62720.0,0.000924],[62717.0,0.00924],[62716.0,0.2253],[62713.0,0.232156]],[[62723.0,1.5115703],[62725.0,0.1052],[62726.0,0.26539178],[62729.0,0.0727],[62732.0,0.16041575]]]
["bitfinex","BTCUSD",1719905401027,[[62722.0,2.31728279],[62720.0,0.200924],[62717.0,0.02820505],[62715.0,0.04780334],[62713.0,0.07170502]],[[62723.0,0.00154572],[62738.0,0.2275],[62740.0,0.05567359],[62743.0,0.618764],[62745.0,0.09491117]]]
["bitfinex","BTCUSD",1719905422825,[[62749.0,1.05650897],[62747.0,0.318739],[62742.0,0.306],[62741.0,0.1264],[62736.0,0.2982]],[[62750.0,0.2319],[62751.0,0.00084],[62753.0,0.00084],[62758.0,0.05567359],[62759.0,0.3]]]
["bitfinex","BTCUSD",1719905483853,[[62752.0,0.000924],[62733.0,0.1727],[62732.0,0.063827],[62731.0,0.01899311],[62730.0,0.159412]],[[62753.0,2.64328444],[62755.0,0.19098561],[62758.0,0.07934304],[62761.0,0.46145473],[62766.0,0.26497262]]]
["bitfinex","BTCUSD",1719905510313,[[62723.0,0.00086981],[62722.0,0.000924],[62720.0,0.000924],[62717.0,0.00924],[62705.0,0.3026]],[[62724.0,2.53066857],[62725.0,0.0727],[62727.0,0.01896917],[62729.0,0.3],[62730.0,0.07934304]]]
["bitfinex","BTCUSD",1719905542210,[[62723.0,0.00186981],[62722.0,0.000924],[62720.0,0.000924],[62718.0,0.1282],[62717.0,0.11034]],[[62724.0,3.89265174],[62727.0,0.20829909],[62730.0,0.5],[62737.0,0.12762721],[62738.0,0.27947753]]]
["bitfinex","BTCUSD",1719905611458,[[62666.0,0.1931],[62662.0,6.222e-05],[62660.0,0.009251],[62657.0,0.0727],[62652.0,0.219611]],[[62667.0,1.39668759],[62669.0,0.06],[62673.0,0.43747836],[62696.0,0.23302196],[62708.0,0.25699692]]]
["bitfinex","BTCUSD",1719905629274,[[62662.0,6.222e-05],[62660.0,0.009251],[62655.0,0.1933],[62640.0,0.219641],[62639.0,0.009251]],[[62663.0,2.14825716],[62668.0,0.41812461],[62669.0,0.24628417],[62670.0,0.3],[62671.0,0.7]]]
["bitfinex","BTCUSD",1719905682776,[[62637.0,0.00759745],[62633.0,0.025],[62628.0,0.036129],[62627.0,0.00910375],[62624.0,0.319363]],[[62638.0,1.5239439],[62640.0,0.1492],[62645.0,0.11840045],[62647.0,0.501649],[62648.0,0.3]]]
["bitfinex","BTCUSD",1719905703666,[[62650.0,0.564949],[62648.0,0.319243],[62647.0,0.06],[62645.0,0.319258],[62637.0,0.51433065]],[[62651.0,0.00284],[62653.0,0.25567359],[62657.0,0.159599],[62659.0,0.319191],[62661.0,0.31918]]]
["bitfinex","BTCUSD",1719905756897,[[62640.0,0.002924],[62637.0,0.00759745],[62628.0,0.036129],[62627.0,0.00910375],[62625.0,0.47526115]],[[62641.0,1.91468542],[62642.0,0.319278],[62648.0,0.3],[62649.0,0.319239],[62652.0,0.4]]]
["bitfinex","BTCUSD",1719905768140,[[62640.0,0.15969741],[62638.0,0.159646],[62637.0,0.32689545],[62630.0,0.3],[62628.0,0.036129]],[[62641.0,0.26067359],[62644.0,0.159632],[62647.0,0.319252],[62649.0,0.319239],[62650.0,0.1772]]]
["bitfinex","BTCUSD",1719905793471,[[62649.0,0.001],[62642.0,0.0884],[62640.0,0.000924],[62638.0,0.06],[62637.0,0.00759745]],[[62650.0,1.69249237],[62651.0,0.00054449],[62653.0,0.1420848],[62655.0,0.379209],[62656.0,0.1981]]]
["bitfinex","BTCUSD",1719905853304,[[62690.0,0.00596979],[62689.0,0.002],[62687.0,0.159522],[62686.0,0.063876],[62684.0,0.379058]],[[62692.0,0.31001],[62693.0,0.319017],[62695.0,0.319007],[62697.0,0.57467159],[62701.0,0.00841]]]
["bitfinex","BTCUSD",1719905875622,[[62686.0,0.16716019],[62685.0,0.35901698],[62684.0,0.31906],[62681.0,0.321175],[62676.0,0.31945563]],[[62690.0,0.001],[62691.0,0.159512],[62693.0,0.319018],[62694.0,0.25567359],[62695.0,0.319008]]]
["bitfinex","BTCUSD",1719905928220,[[62686.0,0.000924],[62685.0,0.159527],[62684.0,0.319056],[62681.0,0.319074],[62679.0,0.1728]],[[62690.0,0.25466207],[62691.0,0.58593335],[62692.0,0.25567359],[62693.0,0.319018],[62726.0,0.00841]]]
["bitfinex","BTCUSD",1719905951964,[[62666.0,0.000924],[62665.0,0.1328],[62664.0,0.31916],[62657.0,0.04432641],[62656.0,0.3029]],[[62671.0,0.159563],[62672.0,0.472522],[62673.0,0.25567359],[62675.0,0.319108],[62678.0,0.319093]]]
["bitfinex","BTCUSD",1719906013465,[[62682.0,0.0738],[62681.0,0.06],[62680.0,0.159539],[62677.0,0.319096],[62675.0,0.319105]],[[62683.0,0.019],[62684.0,0.25567359],[62685.0,0.159528],[62689.0,0.15204],[62690.0,0.319034]]]
["bitfinex","BTCUSD",1719906042899,[[62681.0,0.000924],[62673.0,0.000924],[62666.0,0.000924],[62660.0,0.47591475],[62653.0,0.70430162]],[[62682.0,2.52746694],[62684.0,0.2],[62685.0,0.76011859],[62686.0,0.0204186],[62687.0,0.5]]]
["bitfinex","BTCUSD",1719906088559,[[62690.0,2.72602771],[62688.0,0.002],[62685.0,0.000924],[62683.0,0.43285119],[62682.0,0.54753002]],[[62691.0,0.00084],[62701.0,0.00841],[62703.0,0.00084],[62707.0,0.0084],[62709.0,0.07934304]]]
["bitfinex","BTCUSD",1719906136155,[[62700.0,1.92748777],[62699.0,0.33],[62698.0,0.2],[62689.0,0.666],[62688.0,0.01917324]],[[62701.0,0.01041],[62703.0,0.00084],[62704.0,0.0084],[62707.0,0.0084],[62711.0,0.1472]]]
["bitfinex","BTCUSD",1719906169605,[[62702.0,0.84421684],[62700.0,0.3377619],[62699.0,0.03],[62698.0,0.26],[62697.0,0.04432641]],[[62703.0,0.14504],[62704.0,0.0084],[62707.0,0.0084],[62708.0,0.15947],[62711.0,0.318927]]]
["bitfinex","BTCUSD",1719906244661,[[62671.0,0.159563],[62670.0,0.23513898],[62669.0,0.319136],[62667.0,0.319143],[62666.0,0.000924]],[[62673.0,0.005],[62674.0,0.14304],[62675.0,0.159554],[62677.0,0.57477259],[62679.0,0.31909]]]
["bitfinex","BTCUSD",1719906286956,[[62641.0,0.000924],[62640.0,0.000924],[62638.0,0.00924],[62637.0,0.00759745],[62635.0,0.232454]],[[62642.0,1.08185859],[62645.0,0.37966],[62649.0,0.06],[62664.0,0.719162],[62665.0,0.39850304]]]
["bitfinex","BTCUSD",1719906323502,[[62659.0,0.232393],[62658.0,0.16233898],[62657.0,0.319195],[62655.0,0.319207],[62653.0,0.319215]],[[62662.0,0.092],[62663.0,0.160424],[62664.0,0.0654],[62665.0,0.25567359],[62668.0,0.319145]]]
["bitfinex","BTCUSD",1719906353450,[[62662.0,2.20073939],[62661.0,0.030924],[62660.0,0.2],[62658.0,0.0188812],[62657.0,0.063905]],[[62663.0,0.00184],[62673.0,0.00084],[62674.0,0.00084],[62678.0,0.1378],[62683.0,0.25567359]]]
["bitfinex","BTCUSD",1719906426148,[[62698.0,0.552283],[62695.0,0.319001],[62691.0,0.319024],[62687.0,0.06],[62686.0,0.32620898]],[[62699.0,0.39841359],[62703.0,0.160322],[62704.0,0.0084],[62705.0,0.378956],[62707.0,0.327347]]]
["bitfinex","BTCUSD",1719906471927,[[62689.0,0.233317],[62686.0,0.40168829],[62684.0,0.319057],[62682.0,0.526],[62674.0,0.34788608]],[[62690.0,0.1376],[62691.0,0.25567359],[62694.0,0.159505],[62700.0,0.06],[62702.0,0.318973]]]
["bitfinex","BTCUSD",1719906475221,[[62686.0,0.159525],[62684.0,0.0728],[62683.0,0.319063],[62678.0,0.1],[62673.0,0.092217]],[[62688.0,0.1413],[62690.0,0.41718859],[62692.0,0.31902],[62693.0,0.06],[62696.0,0.319003]]]
["bitfinex","BTCUSD",1719906545257,[[62647.0,1.46157437],[62645.0,0.100924],[62644.0,0.03],[62643.0,0.66359441],[62631.0,0.07934304]],[[62648.0,0.00184],[62658.0,0.25567359],[62664.0,0.159581],[62665.0,0.1451],[62669.0,0.319139]]]
["bitfinex","BTCUSD",1719906570043,[[62672.0,0.88646639],[62670.0,0.31913],[62669.0,0.06],[62665.0,0.18953898],[62664.0,0.31916]],[[62673.0,0.1439],[62675.0,0.25567359],[62683.0,0.159533],[62685.0,0.31906],[62687.0,0.319049]]]
["bitfinex","BTCUSD",1719906609862,[[62672.0,1.74138298],[62671.0,0.03],[62670.0,0.363886],[62669.0,0.319137],[62666.0,0.05988047]],[[62673.0,0.00084],[62682.0,0.25567359],[62684.0,0.1402],[62691.0,0.07934304],[62695.0,0.1]]]
["bitfinex","BTCUSD",1719906674506,[[62689.0,0.08273773],[62688.0,0.03],[62684.0,0.1],[62683.0,0.159532],[62681.0,0.319073]],[[62690.0,0.621185],[62691.0,0.57470059],[62693.0,0.319018],[62695.0,0.06],[62699.0,0.12017712]]]
["bitfinex","BTCUSD",1719906744720,[[62667.0,0.159573],[62666.0,0.320147],[62664.0,0.319158],[62662.0,0.0728],[62658.0,0.06]],[[62669.0,0.002],[62672.0,0.41523459],[62673.0,0.14334],[62679.0,0.0728],[62681.0,0.319078]]]
["bitfinex","BTCUSD",1719906777354,[[62661.0,1.39630522],[62660.0,0.1028],[62659.0,0.04432641],[62658.0,0.319192],[62655.0,0.3]],[[62662.0,0.003],[62669.0,0.00084],[62673.0,0.07694],[62674.0,0.0605],[62675.0,0.25567359]]]
["bitfinex","BTCUSD",1719906815090,[[62668.0,0.232371],[62667.0,0.1],[62666.0,0.06],[62665.0,0.3357229],[62664.0,0.0192]],[[62669.0,0.00584],[62671.0,0.33517359],[62672.0,0.225861],[62673.0,0.00084],[62676.0,0.319105]]]
["bitfinex","BTCUSD",1719906878651,[[62668.0,0.002924],[62661.0,0.000924],[62657.0,0.466],[62656.0,0.0728],[62653.0,0.159608]],[[62669.0,1.66399259],[62673.0,0.00084],[62675.0,0.319107],[62676.0,0.3],[62677.0,0.14329364]]]
["bitfinex","BTCUSD",1719906899766,[[62668.0,0.002924],[62663.0,0.092],[62662.0,0.0204],[62661.0,0.160512],[62659.0,0.319186]],[[62669.0,1.22235559],[62672.0,0.379122],[62673.0,0.00084],[62674.0,0.14348053],[62676.0,0.0728]]]
["bitfinex","BTCUSD",1719906976297,[[62668.0,0.000924],[62662.0,0.232385],[62661.0,0.11833996],[62659.0,0.379185],[62657.0,1.263091]],[[62669.0,1.20512604],[62672.0,0.319126],[62673.0,0.00084],[62676.0,0.06],[62680.0,0.11931373]]]
["bitfinex","BTCUSD",1719907024141,[[62668.0,1.44386257],[62667.0,0.03],[62666.0,0.06],[62663.0,0.2396],[62661.0,0.000924]],[[62669.0,0.01100001],[62670.0,0.1387],[62673.0,0.00084],[62683.0,0.159533],[62685.0,0.319058]]]
["bitfinex","BTCUSD",1719907087319,[[62697.0,2.17493839],[62693.0,0.2],[62689.0,0.574695],[62687.0,0.414],[62680.0,0.07152049]],[[62698.0,0.06214],[62699.0,0.07824],[62704.0,0.0084],[62708.0,0.47591475],[62709.0,0.00841]]]
["bitfinex","BTCUSD",1719907120236,[[62698.0,0.35313898],[62697.0,0.17737774],[62696.0,0.348996],[62694.0,0.319006],[62691.0,0.36335041]],[[62699.0,0.13954],[62702.0,0.159484],[62703.0,0.319806],[62704.0,0.0084],[62705.0,0.318956]]]
["bitfinex","BTCUSD",1719907204123,[[62668.0,0.001924],[62661.0,0.000924],[62655.0,0.0625],[62654.0,0.0831],[62653.0,0.0728]],[[62669.0,2.51662922],[62672.0,0.16123361],[62673.0,0.16139081],[62674.0,0.2]]]
["bitfinex","BTCUSD",1719907228988,[[62668.0,0.305995],[62666.0,0.0728],[62665.0,0.319154],[62663.0,0.319164],[62661.0,0.380099]],[[62669.0,0.015],[62673.0,0.41523259],[62675.0,0.31911],[62677.0,0.319098],[62679.0,0.11938172]]]
["bitfinex","BTCUSD",1719907247456,[[62686.0,0.480575],[62684.0,0.0728],[62683.0,0.319063],[62682.0,0.0621],[62676.0,0.06]],[[62687.0,0.01584],[62691.0,0.25567359],[62692.0,0.15951],[62694.0,0.397714],[62695.0,0.1205]]]
["bitfinex","BTCUSD",1719907316291,[[62706.0,0.001],[62704.0,0.000924],[62700.0,0.000924],[62694.0,0.159504],[62691.0,0.36334741]],[[62707.0,1.57727359],[62708.0,0.182],[62709.0,0.00841],[62711.0,0.1278749],[62714.0,0.08775304]]]
["bitfinex","BTCUSD",1719907349183,[[62704.0,0.000924],[62700.0,0.000924],[62695.0,0.1],[62694.0,0.301204],[62686.0,0.15214304]],[[62705.0,1.65090859],[62707.0,0.0084],[62709.0,0.00841],[62710.0,0.11950378],[62716.0,0.44340454]]]
["bitfinex","BTCUSD",1719907422538,[[62713.0,0.26433898],[62710.0,0.01552531],[62708.0,0.159469],[62707.0,0.04432641],[62704.0,0.39268]],[[62714.0,0.636812],[62716.0,0.318899],[62719.0,0.0728],[62721.0,0.378873],[62722.0,0.25567359]]]
["bitfinex","BTCUSD",1719907434968,[[62704.0,0.27026298],[62701.0,0.159487],[62700.0,0.000924],[62699.0,0.318982],[62698.0,0.0728]],[[62705.0,0.240776],[62707.0,0.383247],[62709.0,0.318935],[62712.0,0.0728],[62835.0,0.35309282]]]
["bitfinex","BTCUSD",1719907502416,[[62612.0,0.00622888],[62608.0,0.11654335],[62606.0,0.00482806],[62605.0,0.01180883],[62604.0,0.09730905]],[[62613.0,1.06302716],[62614.0,0.319418],[62618.0,0.1824],[62622.0,0.384479]]]
["bitfinex","BTCUSD",1719907517708,[[62612.0,0.78619288],[62610.0,0.34782235],[62608.0,0.43598635],[62606.0,0.00482806],[62605.0,0.31180883]],[[62613.0,0.00779857],[62616.0,0.25567359],[62622.0,0.319379],[62624.0,0.319371]]]
["bitfinex","BTCUSD",1719907579922,[[62612.0,0.00315288],[62610.0,0.02838735],[62608.0,0.11654335],[62606.0,0.00482806],[62604.0,0.09890905]],[[62613.0,1.76908916],[62614.0,0.09529582],[62616.0,0.11909293],[62618.0,0.319398],[62619.0,0.21631138]]]
["bitfinex","BTCUSD",1719907597924,[[62584.0,0.02220839],[62578.0,0.001],[62577.0,0.13338434],[62576.0,0.02575716],[62571.0,0.06848697]],[[62585.0,1.37415059],[62587.0,0.319556],[62588.0,0.60295721],[62589.0,0.06],[62592.0,0.488033]]]
["bitfinex","BTCUSD",1719907616490,[[62584.0,0.17497614],[62581.0,0.219792],[62579.0,0.419593],[62578.0,0.001],[62577.0,0.53232838]],[[62585.0,0.1613795],[62587.0,0.25567359],[62588.0,0.31955],[62590.0,0.319543],[62592.0,0.31953]]]
["bitfinex","BTCUSD",1719907676606,[[62584.0,0.2399731],[62582.0,0.15979],[62581.0,0.319582],[62578.0,0.380598],[62576.0,0.41846716]],[[62585.0,0.01494652],[62586.0,0.41545359],[62589.0,0.319547],[62591.0,0.392638],[62594.0,0.06]]]
["bitfinex","BTCUSD",1719907703129,[[62584.0,0.15207102],[62583.0,0.0751],[62579.0,0.159797],[62578.0,0.061],[62577.0,0.45298834]],[[62585.0,0.7489616],[62589.0,0.31955],[62590.0,0.11913885],[62592.0,0.0781],[62595.0,0.0613]]]
["bitfinex","BTCUSD",1719907766082,[[62612.0,0.33324825],[62611.0,0.31943],[62610.0,0.06],[62609.0,0.33640949],[62608.0,0.0731]],[[62613.0,0.01075096],[62617.0,0.242201],[62618.0,0.25567359],[62619.0,0.382295],[62624.0,0.0731]]]
["bitfinex","BTCUSD",1719907786496,[[62609.0,0.26690201],[62608.0,0.30043898],[62607.0,0.454951],[62605.0,0.31946],[62598.0,0.3]],[[62613.0,0.160551],[62615.0,0.399814],[62616.0,0.0659],[62617.0,0.57507959]]]
["bitfinex","BTCUSD",1719907850652,[[62629.0,1.91703698],[62627.0,0.34432641],[62626.0,0.0833],[62622.0,0.06535287],[62621.0,0.519377]],[[62630.0,1.0],[62640.0,0.0762],[62641.0,0.0653],[62644.0,0.25567359],[62647.0,0.63553875]]]
["bitfinex","BTCUSD",1719907863764,[[62603.0,0.32207398],[62602.0,0.319476],[62597.0,0.11742641],[62595.0,0.1217],[62594.0,0.0828]],[[62612.0,0.25567359],[62615.0,0.40242339],[62624.0,0.4146419],[62626.0,0.11909362]]]
["bitfinex","BTCUSD",1719907892364,[[62591.0,0.0654],[62590.0,0.17197663],[62586.0,0.0731],[62585.0,0.326486],[62583.0,0.319571]],[[62592.0,0.159766],[62593.0,0.25567359],[62594.0,0.319523],[62596.0,0.319512],[62599.0,0.401994]]]
["bitfinex","BTCUSD",1719907943048,[[62591.0,0.000924],[62585.0,0.000924],[62584.0,0.07313239],[62578.0,0.101],[62577.0,1.39868434]],[[62592.0,1.64300732],[62594.0,0.392619],[62595.0,0.11911547],[62596.0,0.3],[62601.0,0.14293856]]]
["bitfinex","BTCUSD",1719907958187,[[62530.0,0.159922],[62529.0,0.48538413],[62526.0,0.06],[62524.0,0.0625],[62522.0,0.0504374]],[[62537.0,0.33227814],[62538.0,0.2495626],[62539.0,0.159901],[62543.0,0.319783],[62547.0,0.06]]]
["bitfinex","BTCUSD",1719907999055,[[62497.0,0.01495],[62492.0,0.160018],[62491.0,0.320041],[62489.0,0.39939404],[62486.0,0.1612]],[[62498.0,1.1005858],[62506.0,0.03224],[62507.0,0.159982],[62510.0,0.319952],[62511.0,0.319945]]]
["bitfinex","BTCUSD",1719908015473,[[62512.0,0.17033898],[62511.0,0.159971],[62509.0,0.319952],[62507.0,0.0957],[62503.0,0.319981]],[[62513.0,0.05994],[62514.0,0.16107335],[62519.0,0.13476664],[62525.0,0.189936],[62527.0,0.319866]]]
["bitfinex","BTCUSD",1719908058312,[[62516.0,0.16233898],[62512.0,0.2236],[62511.0,0.159971],[62510.0,0.419944],[62505.0,0.06]],[[62517.0,0.12695475],[62526.0,0.159933],[62527.0,0.04749929],[62530.0,0.2192],[62531.0,0.47484359]]]
["bitfinex","BTCUSD",1719908074441,[[62517.0,0.1],[62516.0,0.16237898],[62514.0,0.1064],[62513.0,0.000924],[62512.0,0.286968]],[[62520.0,0.12011792],[62525.0,0.160936],[62527.0,0.491863],[62528.0,0.04754215],[62529.0,0.319853]]]
["bitfinex","BTCUSD",1719908115526,[[62517.0,0.001924],[62516.0,4e-05],[62513.0,0.000924],[62500.0,0.1],[62499.0,0.466]],[[62518.0,1.8365345],[62519.0,0.14255569],[62522.0,0.31989],[62524.0,0.5],[62525.0,0.16037515]]]
["bitfinex","BTCUSD",1719908141289,[[62517.0,1.27338298],[62515.0,0.319923],[62514.0,0.3],[62513.0,0.000924],[62511.0,0.3]],[[62518.0,0.0981853],[62525.0,0.04754031],[62527.0,0.07131047],[62528.0,0.09508063],[62530.0,0.11885079]]]
["bitfinex","BTCUSD",1719908158576,[[62531.0,0.88389998],[62530.0,0.319845],[62528.0,0.06],[62527.0,0.3],[62526.0,0.319866]],[[62532.0,0.05015015],[62536.0,0.00084],[62539.0,0.00084],[62543.0,0.04749689],[62544.0,0.07124534]]]
["bitfinex","BTCUSD",1719908209797,[[62594.0,1.38113598],[62593.0,0.1403],[62591.0,0.1117],[62590.0,0.319535],[62588.0,0.2]],[[62603.0,0.11404],[62604.0,0.14554],[62610.0,0.06],[62611.0,0.159716],[62614.0,0.39876104]]]
["bitfinex","BTCUSD",1719908244645,[[62650.0,1.97306398],[62647.0,0.15597926],[62645.0,0.619258],[62644.0,0.1159],[62623.0,0.04722273]],[[62661.0,0.00084],[62662.0,0.1207],[62663.0,0.1466],[62666.0,0.08774304],[62678.0,0.379094]]]
["bitfinex","BTCUSD",1719908278279,[[62650.0,0.001],[62648.0,0.000924],[62639.0,0.01631812],[62638.0,0.063918],[62634.0,0.1]],[[62651.0,1.45758179],[62652.0,0.09529356],[62654.0,0.43833495],[62658.0,0.30839],[62660.0,0.15134035]]]
["bitfinex","BTCUSD",1719908299158,[[62650.0,0.001],[62648.0,0.000924],[62638.0,0.016318],[62637.0,0.26284156],[62636.0,0.2847]],[[62651.0,1.11264297],[62653.0,0.319221],[62655.0,0.2797],[62657.0,0.39854404],[62659.0,0.3]]]
["bitfinex","BTCUSD",1719908348868,[[62671.0,2.86460598],[62670.0,0.03],[62668.0,0.246188],[62665.0,0.319153],[62662.0,0.5356166]],[[62672.0,0.0135436],[62680.0,1.0],[62693.0,0.12729],[62694.0,0.1503],[62750.0,1.266]]]
["bitfinex","BTCUSD",1719908353723,[[62679.0,1.82487718],[62678.0,0.06],[62673.0,0.3425],[62671.0,0.13778104],[62660.0,0.319182]],[[62680.0,0.92020517],[62691.0,0.07934304],[62692.0,0.1279],[62693.0,0.00839],[62694.0,0.151]]]
["bitfinex","BTCUSD",1719908380791,[[62701.0,0.42182598],[62699.0,0.318982],[62697.0,0.331989],[62696.0,0.1217372],[62695.0,0.3]],[[62702.0,0.03688633],[62703.0,0.129],[62710.0,1.1541],[62711.0,0.00839],[62712.0,0.06]]]
["bitfinex","BTCUSD",1719908434964,[[62721.0,0.75516572],[62718.0,0.318885],[62715.0,0.36],[62714.0,0.318905],[62712.0,0.0295]],[[62722.0,0.16505584],[62725.0,0.014],[62726.0,0.1635],[62729.0,0.04768706],[62731.0,0.07153059]]]
["bitfinex","BTCUSD",1719908453941,[[62730.0,0.18633898],[62722.0,0.1],[62721.0,0.000924],[62720.0,0.159438],[62719.0,0.31888]],[[62731.0,0.61228324],[62732.0,0.07934304],[62734.0,0.318809],[62735.0,0.48322058],[62737.0,0.318794]]]
["bitfinex","BTCUSD",1719908503241,[[62721.0,0.010924],[62717.0,0.113],[62709.0,0.1],[62708.0,0.47591475],[62707.0,0.318939]],[[62722.0,1.32923069],[62725.0,0.318853],[62728.0,0.46145263],[62731.0,0.64745987],[62739.0,0.1681]]]
["bitfinex","BTCUSD",1719908547139,[[62733.0,0.42681341],[62731.0,0.318818],[62730.0,0.01766747],[62729.0,0.518827],[62727.0,0.000924]],[[62734.0,0.14760321],[62735.0,0.0211036],[62737.0,0.06],[62738.0,0.0728],[62739.0,0.07934304]]]
["bitfinex","BTCUSD",1719908607027,[[62739.0,0.30002921],[62737.0,0.159395],[62735.0,0.000924],[62734.0,0.318803],[62733.0,0.318808]],[[62740.0,1.43330669],[62742.0,0.09563148],[62743.0,0.18953482],[62744.0,0.0728],[62747.0,0.15937]]]
["bitfinex","BTCUSD",1719908629040,[[62739.0,0.26233898],[62735.0,0.081424],[62734.0,0.0282],[62733.0,0.159405],[62732.0,0.318815]],[[62740.0,1.00669375],[62742.0,0.1496],[62743.0,0.20259547],[62744.0,0.20711326],[62745.0,0.06]]]
["bitfinex","BTCUSD",1719908664583,[[62739.0,2.80802514],[62738.0,0.06382],[62737.0,0.01727137],[62735.0,0.000924],[62734.0,0.3]],[[62740.0,1.00443547],[62743.0,0.0084],[62756.0,0.0084],[62757.0,0.329],[62761.0,0.0728]]]
["bitfinex","BTCUSD",1719908711353,[[62739.0,0.76500514],[62738.0,0.06382],[62737.0,0.53605837],[62735.0,0.392521],[62731.0,0.02894348]],[[62740.0,1.05402245],[62743.0,0.0084],[62748.0,0.1077321],[62749.0,0.0728],[62750.0,0.07159815]]]
["bitfinex","BTCUSD",1719908738017,[[62739.0,0.28283514],[62738.0,0.06382],[62736.0,0.01765818],[62735.0,0.000924],[62731.0,0.160333]],[[62740.0,1.31488513],[62741.0,0.0716288],[62742.0,0.391568],[62743.0,0.10390506],[62744.0,0.318757]]]
["bitfinex","BTCUSD",1719908820138,[[62742.0,2.98334598],[62740.0,0.25861261],[62739.0,0.2974612],[62735.0,0.000924],[62734.0,0.06382]],[[62743.0,3.3e-07],[62756.0,0.0084],[62759.0,0.3454],[62764.0,0.04773559],[62766.0,0.08000339]]]
["bitfinex","BTCUSD",1719908844173,[[62765.0,0.18233898],[62763.0,0.063793],[62759.0,0.159337],[62758.0,0.318681],[62757.0,0.1]],[[62766.0,0.41524436],[62768.0,0.159317],[62769.0,0.12042159],[62771.0,0.39005239],[62772.0,0.07934304]]]
["bitfinex","BTCUSD",1719908900907,[[62751.0,0.000924],[62744.0,0.2555],[62743.0,0.000924],[62741.0,0.159384],[62737.0,0.378786]],[[62752.0,1.52076107],[62753.0,0.3],[62755.0,0.4867],[62828.0,0.9015089],[62849.0,0.39969477]]]
["bitfinex","BTCUSD",1719908930102,[[62751.0,0.000924],[62746.0,0.0828],[62744.0,0.1738],[62743.0,0.000924],[62741.0,0.159384]],[[62752.0,0.8427358],[62753.0,0.318712],[62756.0,0.528],[62757.0,0.618692],[62773.0,0.58185209]]]
["bitfinex","BTCUSD",1719908985965,[[62727.0,0.009924],[62721.0,0.000924],[62720.0,0.06],[62716.0,0.159448],[62714.0,0.45824]],[[62728.0,1.19401652],[62729.0,0.14327561],[62730.0,0.391529],[62731.0,0.00084],[62732.0,0.07934304]]]
["bitfinex","BTCUSD",1719909016428,[[62727.0,0.000924],[62721.0,0.000924],[62717.0,0.2439],[62714.0,0.06],[62713.0,0.159455]],[[62728.0,1.92444789],[62730.0,0.16140346],[62731.0,0.00084],[62732.0,0.69816004],[62733.0,0.3]]]
["bitfinex","BTCUSD",1719909065829,[[62710.0,0.244824],[62708.0,0.06],[62701.0,0.0727],[62700.0,0.318975],[62697.0,0.00318954]],[[62711.0,0.66464309],[62714.0,0.01819844],[62715.0,0.16151047],[62718.0,0.3734],[62721.0,0.418872]]]
["bitfinex","BTCUSD",1719909086569,[[62726.0,1.73617731],[62721.0,0.03],[62719.0,0.3],[62718.0,0.318886],[62714.0,0.3]],[[62727.0,0.00084],[62731.0,0.00084],[62739.0,0.07934304],[62741.0,0.21209255],[62742.0,0.232083]]]
["bitfinex","BTCUSD",1719909110547,[[62762.0,0.3773152],[62760.0,0.378671],[62758.0,0.003],[62757.0,0.318685],[62754.0,0.3187]],[[62763.0,0.3385],[62765.0,0.00084],[62766.0,0.00738526],[62768.0,0.01869259],[62769.0,0.159314]]]
["bitfinex","BTCUSD",1719909177040,[[62759.0,1.53633898],[62758.0,0.000924],[62756.0,0.318689],[62755.0,0.0434],[62753.0,0.31813297]],[[62760.0,0.00084],[62761.0,0.3378],[62765.0,0.00084],[62766.0,0.00738526],[62772.0,0.12708065]]]
["bitfinex","BTCUSD",1719909192168,[[62759.0,0.006924],[62758.0,0.000924],[62753.0,0.159354],[62752.0,0.378711],[62742.0,0.696]],[[62760.0,0.56659908],[62761.0,0.318672],[62763.0,0.31866],[62765.0,0.09874348],[62766.0,0.1506336]]]
["bitfinex","BTCUSD",1719909255277,[[62737.0,1.92729798],[62732.0,0.3],[62731.0,0.064746],[62730.0,0.3],[62728.0,0.318836]],[[62738.0,0.003],[62748.0,0.04776436],[62750.0,0.07164655],[62752.0,0.09552873],[62753.0,0.43821092]]]
["bitfinex","BTCUSD",1719909282153,[[62737.0,1.78452198],[62736.0,0.0969],[62735.0,0.06035746],[62732.0,0.3],[62731.0,0.364746]],[[62738.0,0.014],[62745.0,0.04781444],[62746.0,0.1748],[62747.0,0.21092166],[62749.0,0.09562888]]]
["bitfinex","BTCUSD",1719909307233,[[62731.0,0.000924],[62717.0,0.159445],[62716.0,0.318893],[62714.0,0.06],[62710.0,0.924149]],[[62732.0,1.442856],[62738.0,0.86969685],[62739.0,0.15204304],[62741.0,0.168]]]
["bitfinex","BTCUSD",1719909362152,[[62736.0,0.01826583],[62735.0,0.21504322],[62733.0,0.378809],[62731.0,0.000924],[62725.0,0.01906135]],[[62737.0,0.19122421],[62738.0,0.1398],[62740.0,0.28058775],[62741.0,0.39811504],[62742.0,0.07148813]]]
["bitfinex","BTCUSD",1719909383337,[[62731.0,0.009924],[62722.0,0.219432],[62720.0,0.442276],[62717.0,0.47591475],[62714.0,0.1727]],[[62732.0,1.53408777],[62737.0,0.14319878],[62738.0,0.3],[62739.0,0.3],[62743.0,0.16109863]]]
["bitfinex","BTCUSD",1719909440622,[[62713.0,0.22973513],[62711.0,0.31892],[62710.0,0.000924],[62709.0,0.318928],[62704.0,0.1027]],[[62714.0,0.14595282],[62717.0,0.488447],[62718.0,0.318889],[62729.0,0.3],[64360.0,0.02]]]
["bitfinex","BTCUSD",1719909466863,[[62721.0,0.54771733],[62720.0,0.05564422],[62719.0,0.318882],[62717.0,0.0549],[62715.0,0.318898]],[[62722.0,0.21737501],[62724.0,0.305],[62726.0,0.20347961],[62727.0,0.159421],[62728.0,0.24082139]]]
["bitfinex","BTCUSD",1719909535458,[[62730.0,0.000924],[62718.0,0.0554],[62717.0,0.0101],[62713.0,0.060924],[62712.0,0.63537275]],[[62731.0,2.90015035],[62732.0,0.00084],[62733.0,0.02905304],[62734.0,0.01870957],[62735.0,0.24041137]]]
["bitfinex","BTCUSD",1719909557618,[[62716.0,0.003],[62713.0,0.000924],[62712.0,0.0655],[62710.0,0.000924],[62656.0,0.97289741]],[[62717.0,0.94208495],[62719.0,0.318884],[62720.0,0.45543486],[62726.0,0.6],[62728.0,0.07934304]]]
["bitfinex","BTCUSD",1719909629464,[[62710.0,0.061424],[62704.0,0.06],[62703.0,0.159481],[62702.0,0.328207],[62700.0,0.318974]],[[62711.0,1.31944139],[62715.0,0.518906],[62720.0,0.1717],[62721.0,0.68524304],[62722.0,0.3]]]
["bitfinex","BTCUSD",1719909658140,[[62710.0,0.000924],[62705.0,0.0605],[62703.0,0.219481],[62700.0,0.318974],[62693.0,0.57953875]],[[62711.0,1.39738087],[62712.0,0.16153033],[62714.0,0.01911243],[62715.0,0.318906],[62716.0,0.36795352]]]
["bitfinex","BTCUSD",1719909735665,[[62696.0,1.5303333],[62695.0,0.00924],[62693.0,0.319936],[62688.0,0.30924],[62686.0,0.3]],[[62697.0,0.67707688],[62700.0,0.04781118],[62702.0,0.07171677],[62703.0,0.09562236],[62705.0,0.11952795]]]
["bitfinex","BTCUSD",1719909761235,[[62696.0,1.4210333],[62695.0,0.05294],[62694.0,0.0727],[62693.0,0.000924],[62689.0,0.319031]],[[62697.0,0.64194868],[62703.0,0.3045],[62710.0,0.318933],[62711.0,0.4688],[62719.0,0.3]]]
["bitfinex","BTCUSD",1719909784767,[[62696.0,1.91985552],[62695.0,0.20924],[62693.0,0.000924],[62692.0,0.0438],[62691.0,0.0052]],[[62697.0,0.01840521],[62699.0,0.3082],[62706.0,0.07934304],[62707.0,0.04779331],[62709.0,0.07168996]]]
["bitfinex","BTCUSD",1719909850678,[[62712.0,3.01235822],[62710.0,0.318923],[62709.0,0.01925936],[62706.0,0.04771924],[62704.0,0.07157887]],[[62713.0,0.01484],[62719.0,0.0667],[62720.0,0.0888],[62730.0,0.00084],[62731.0,0.04864833]]]
["bitfinex","BTCUSD",1719909892294,[[62739.0,2.39169405],[62738.0,0.35564422],[62731.0,0.318821],[62728.0,0.414],[62727.0,0.318837]],[[62740.0,0.08204],[62760.0,0.00084],[62764.0,0.01911039],[62765.0,0.23950804],[62766.0,0.08008526]]]
["bitfinex","BTCUSD",1719909960345,[[62757.0,1.18884344],[62756.0,0.348691],[62752.0,0.3],[62749.0,0.1],[62747.0,0.618736]],[[62758.0,0.20190232],[62760.0,0.0725864],[62762.0,0.09566187],[62764.0,0.11957734],[62770.0,0.14349281]]]
["bitfinex","BTCUSD",1719909985280,[[62757.0,0.39212144],[62756.0,0.159347],[62755.0,0.318698],[62753.0,0.348706],[62744.0,0.3]],[[62758.0,0.17807701],[62759.0,0.11966373],[62760.0,0.00084],[62765.0,0.14443647],[62766.0,0.16670726]]]
["bitfinex","BTCUSD",1719910042387,[[62748.0,0.07],[62742.0,0.064736],[62740.0,0.233011],[62738.0,0.348783],[62735.0,0.3188]],[[62749.0,0.28864814],[62750.0,0.159362]]]
["bitfinex","BTCUSD",1719910069834,[[62756.0,0.90105773],[62754.0,0.318703],[62751.0,0.318717],[62750.0,0.1027],[62741.0,0.618765]],[[62757.0,0.00084],[62758.0,0.00084],[62759.0,0.01931291],[62760.0,0.09628664],[62778.0,0.3]]]
["bitfinex","BTCUSD",1719910145112,[[62756.0,1.49120566],[62748.0,0.300924],[62747.0,0.318738],[62743.0,0.3],[62738.0,0.53268603]],[[62757.0,0.01240273],[62758.0,0.00084],[62759.0,0.00496565],[62760.0,0.04864233],[62762.0,0.0717035]]]
["bitfinex","BTCUSD",1719910176609,[[62756.0,3.01559366],[62748.0,0.000924],[62747.0,0.318738],[62745.0,0.88],[62741.0,0.09513959]],[[62757.0,0.0002511],[62758.0,0.00084],[62760.0,0.00084],[62765.0,0.00084],[62766.0,0.00738526]]]
["bitfinex","BTCUSD",1719910237643,[[62745.0,0.26333898],[62742.0,0.000924],[62740.0,0.16031],[62739.0,0.0638],[62736.0,0.03]],[[62746.0,0.16330106],[62749.0,0.159365],[62751.0,0.318724],[62753.0,0.36637645],[62757.0,0.00084]]]
["bitfinex","BTCUSD",1719910268237,[[62751.0,0.52459335],[62750.0,0.06],[62748.0,0.318733],[62747.0,0.318737],[62746.0,0.0727]],[[62752.0,0.08791703],[62753.0,0.0817],[62757.0,0.00084],[62758.0,0.02016006],[62759.0,0.159339]]]
["bitfinex","BTCUSD",1719910293999,[[62756.0,1.58385132],[62751.0,0.3],[62750.0,0.51872],[62727.0,0.12660708],[62713.0,0.000924]],[[62757.0,0.00580543],[62758.0,0.00084],[62760.0,0.00084],[62761.0,0.1433],[62766.0,0.00738526]]]
["bitfinex","BTCUSD",1719910382878,[[62756.0,0.00938228],[62753.0,0.06],[62752.0,0.159357],[62750.0,0.382525],[62700.0,0.19865816]],[[62757.0,0.19658732],[62758.0,0.12032959],[62760.0,0.232877],[62761.0,0.318673],[62764.0,0.46206849]]]
["bitfinex","BTCUSD",1719910395052,[[62756.0,0.014],[62748.0,0.223172],[62747.0,0.378737],[62745.0,0.318745],[62742.0,0.1]],[[62757.0,0.66816196],[62758.0,0.43416321],[62759.0,0.0727],[62760.0,0.1201317],[62762.0,0.318665]]]
["bitfinex","BTCUSD",1719910459603,[[62713.0,0.002924],[62701.0,0.063851],[62699.0,0.15949],[62697.0,0.379915],[62696.0,0.7927124]],[[62714.0,1.41818346],[62715.0,0.14337238],[62723.0,0.00084],[62724.0,0.318862]]]
["bitfinex","BTCUSD",1719910481375,[[62713.0,0.002924],[62700.0,0.063853],[62699.0,0.219492],[62698.0,0.318988],[62691.0,0.47591475]],[[62714.0,1.60797643],[62715.0,0.01920711],[62719.0,0.318882],[62720.0,0.46129655],[62721.0,0.02876897]]]
["bitfinex","BTCUSD",1719910506327,[[62713.0,0.41124153],[62711.0,0.31892],[62709.0,0.318929],[62705.0,0.0727],[62704.0,0.348957]],[[62714.0,0.14595097],[62718.0,0.0727],[62720.0,0.32662365],[62722.0,0.401669],[62723.0,0.00084]]]
["bitfinex","BTCUSD",1719910544023,[[62722.0,0.006],[62704.0,0.06],[62703.0,0.15948],[62702.0,0.318967],[62700.0,0.391674]],[[62723.0,2.26976639],[62724.0,0.0727],[62726.0,0.2],[62727.0,0.3],[62728.0,0.07934304]]]
["bitfinex","BTCUSD",1719910593011,[[62722.0,0.00225],[62721.0,0.000924],[62713.0,0.000924],[62706.0,0.006384]],[[62723.0,2.39729212],[62725.0,0.3],[62727.0,0.518845],[62728.0,0.37934304],[62729.0,0.25502605]]]
["bitfinex","BTCUSD",1719910665816,[[62713.0,1.96144206],[62709.0,0.3],[62708.0,0.3],[62704.0,0.518954],[62702.0,0.414]],[[62714.0,0.63973],[62721.0,0.00084],[62723.0,0.00084],[62729.0,0.12711077],[62796.0,0.07928531]]]
["bitfinex","BTCUSD",1719910705208,[[62720.0,1.9064673],[62716.0,0.3],[62715.0,0.3],[62713.0,0.064757],[62705.0,0.04751052]],[[62721.0,0.02271374],[62723.0,0.08104],[62724.0,0.11005733],[62726.0,0.071786],[63007.0,100.0]]]
["bitfinex","BTCUSD",1719910759145,[[62714.0,0.013924],[62713.0,0.000924],[62711.0,0.055],[62710.0,0.023],[62706.0,0.009924]],[[62715.0,1.03181602],[62716.0,0.0727],[62717.0,0.41442763],[62718.0,0.12441579],[62721.0,0.00084]]]
["bitfinex","BTCUSD",1719910802222,[[62713.0,0.000924],[62707.0,0.023],[62703.0,0.055],[62700.0,0.159487],[62699.0,0.318981]],[[62714.0,1.55591586],[62715.0,0.18118056],[62716.0,0.318902],[62719.0,0.02816516],[62720.0,0.3]]]
["bitfinex","BTCUSD",1719910861645,[[62713.0,0.000924],[62700.0,0.214489],[62699.0,0.318981],[62696.0,0.0077154],[62690.0,0.03]],[[62714.0,1.56231808],[62715.0,0.24082779],[62719.0,0.2],[62721.0,0.619716],[62726.0,0.53549859]]]
["bitfinex","BTCUSD",1719910883326,[[62697.0,0.16071946],[62696.0,0.0627154],[62695.0,0.00924],[62693.0,0.000924],[62691.0,0.159511]],[[62698.0,0.61472074],[62701.0,0.46239647],[62704.0,0.318962],[62706.0,0.518953],[62707.0,0.16634915]]]
["bitfinex","BTCUSD",1719910923782,[[62697.0,0.000924],[62696.0,0.0077154],[62693.0,0.000924],[62689.0,0.055],[62688.0,0.00924]],[[62698.0,1.40394172],[62699.0,0.005],[62701.0,0.16147891],[62703.0,0.318966],[62705.0,0.01886349]]]
["bitfinex","BTCUSD",1719910972297,[[62688.0,0.00924],[62685.0,0.00924],[62682.0,0.00924],[62679.0,0.06424],[62677.0,0.159547]],[[62689.0,2.03824537],[62693.0,0.16141734],[62694.0,0.33783312],[62697.0,0.5],[62698.0,0.02825875]]]
["bitfinex","BTCUSD",1719911000325,[[62688.0,0.00924],[62685.0,0.00924],[62682.0,0.00924],[62679.0,0.00924],[62668.0,0.055]],[[62689.0,3.1682816],[62690.0,0.2],[62691.0,0.3],[62692.0,0.23569568],[62693.0,0.00084]]]
["bitfinex","BTCUSD",1719911069258,[[62682.0,1.59511722],[62679.0,0.01504],[62678.0,0.6],[62676.0,0.319096],[62661.0,0.27821002]],[[62683.0,0.93958821],[62689.0,0.14304],[62693.0,0.00084],[62694.0,0.09569389],[62695.0,0.19231737]]]
["bitfinex","BTCUSD",1719911114261,[[62682.0,2.19811315],[62680.0,0.0058],[62679.0,0.00924],[62677.0,0.3],[62676.0,0.33857908]],[[62683.0,0.94042821],[62687.0,0.1441],[62689.0,0.00084],[62693.0,0.09656635],[62695.0,0.11965794]]]
["bitfinex","BTCUSD",1719911162284,[[62664.0,0.028924],[62658.0,0.00924],[62653.0,0.055],[62651.0,0.168853],[62643.0,0.411365]],[[62665.0,1.98445527],[62671.0,0.2],[62672.0,0.09519387],[62673.0,0.3],[62674.0,0.13797372]]]
["bitfinex","BTCUSD",1719911180220,[[62664.0,1.94797763],[62659.0,0.01892153],[62658.0,0.00924],[62654.0,0.4823],[62645.0,0.11948757]],[[62665.0,0.66558821],[62676.0,0.0623],[62677.0,0.0818],[62679.0,0.160383],[62681.0,0.319076]]]
["bitfinex","BTCUSD",1719911217067,[[62664.0,3.35566866],[62662.0,0.04782659],[62660.0,0.10105539],[62659.0,0.13375672],[62658.0,0.00924]],[[62665.0,0.66258821],[62671.0,0.0825],[62678.0,0.0611],[62679.0,0.00084],[62680.0,0.00084]]]
["bitfinex","BTCUSD",1719911294616,[[62712.0,3.30013066],[62711.0,0.01878184],[62710.0,0.11913376],[62709.0,0.318931],[62708.0,0.0603]],[[62713.0,0.00379],[62714.0,0.00084],[62720.0,0.1394],[62721.0,0.00084],[62723.0,0.00084]]]
["bitfinex","BTCUSD",1719911311701,[[62713.0,3.56902941],[62712.0,0.23770226],[62711.0,0.09553656],[62709.0,0.20122071],[62708.0,0.0603]],[[62714.0,1e-06],[62721.0,0.00084],[62723.0,0.14274],[62743.0,0.08774304],[62745.0,0.005]]]
["bitfinex","BTCUSD",1719911373536,[[62791.0,1.818322],[62790.0,0.5],[62784.0,0.8439389],[62780.0,0.01929831],[62778.0,0.063]],[[62792.0,0.00318524],[62795.0,0.1479],[62799.0,0.0127036],[62806.0,0.0084],[62808.0,0.47591475]]]
["bitfinex","BTCUSD",1719911390106,[[62797.0,0.2718408],[62796.0,0.159245],[62794.0,0.318499],[62792.0,0.318507],[62791.0,0.063742]],[[62798.0,0.14467653],[62799.0,0.0127036],[62800.0,0.005],[62801.0,0.07934304],[62803.0,0.318459]]]
["bitfinex","BTCUSD",1719911444269,[[62797.0,0.004924],[62791.0,0.0068],[62784.0,0.006924],[62780.0,0.259285],[62775.0,0.373594]],[[62798.0,2.19017693],[62799.0,0.36689427],[62800.0,0.07135991],[62802.0,0.27644655],[62804.0,0.11893318]]]
["bitfinex","BTCUSD",1719911458876,[[62791.0,0.16959546],[62772.0,0.5459],[62771.0,0.063778],[62770.0,0.0631],[62767.0,0.159319]],[[62792.0,3.29596217],[62793.0,0.17449157],[62795.0,0.31893195],[62797.0,0.1],[62798.0,0.49985175]]]
["bitfinex","BTCUSD",1719911519528,[[62751.0,1.8355379],[62748.0,0.2653],[62747.0,0.099602],[62745.0,0.349669],[62739.0,0.414]],[[62752.0,0.16383102],[62754.0,0.00084],[62761.0,0.1453],[62765.0,0.005],[62767.0,0.318641]]]
["bitfinex","BTCUSD",1719911558819,[[62751.0,0.7483219],[62749.0,0.318727],[62747.0,0.382539],[62746.0,0.055],[62745.0,0.000924]],[[62752.0,0.27311791],[62754.0,0.00084],[62755.0,0.005],[62761.0,0.0717486],[62762.0,0.0956648]]]
["bitfinex","BTCUSD",1719911584517,[[62751.0,0.000924],[62745.0,0.000924],[62741.0,0.000924],[62735.0,0.009229],[62732.0,0.159407]],[[62752.0,2.23024746],[62754.0,0.00084],[62755.0,0.21908284],[62758.0,0.16111862],[62763.0,0.1]]]
["bitfinex","BTCUSD",1719911654620,[[62744.0,3.86039616],[62741.0,0.319694],[62740.0,0.063808],[62738.0,0.04752434],[62737.0,0.01912214]],[[62745.0,0.00084],[62751.0,0.00084],[62754.0,0.00084],[62763.0,0.065],[62767.0,0.1526]]]
["bitfinex","BTCUSD",1719911681671,[[62755.0,2.00967084],[62754.0,0.0727],[62753.0,0.3],[62750.0,0.763225],[62748.0,0.2]],[[62756.0,0.007],[62761.0,0.0826],[62762.0,0.0607],[62770.0,0.01861743],[62772.0,0.15204304]]]
["bitfinex","BTCUSD",1719911746691,[[62771.0,0.51195325],[62769.0,0.318626],[62766.0,0.53598198],[62762.0,0.1395],[62759.0,0.0727]],[[62772.0,0.10000107],[62773.0,0.2128],[62775.0,0.07162171],[62776.0,0.10049561],[62777.0,0.159294]]]
["bitfinex","BTCUSD",1719911774294,[[62771.0,0.0323465],[62767.0,0.160243],[62766.0,0.055],[62765.0,0.318647],[62756.0,0.153924]],[[62772.0,0.62896725],[62773.0,0.0727],[62775.0,0.33797773],[62777.0,0.1433999],[62778.0,0.318584]]]
["bitfinex","BTCUSD",1719911866879,[[62756.0,0.085224],[62755.0,0.0641],[62745.0,0.159374],[62744.0,0.055],[62743.0,0.318757]],[[62757.0,1.85522962],[62760.0,0.16141454],[62762.0,0.318664],[62763.0,0.22923293],[62766.0,0.3628]]]
["bitfinex","BTCUSD",1719911897667,[[62756.0,0.1561628],[62753.0,0.055],[62751.0,0.159359],[62750.0,0.318724],[62748.0,0.318733]],[[62757.0,1.32450824],[62760.0,0.318676],[62762.0,0.005],[62763.0,0.46210944],[62764.0,0.0819]]]
["bitfinex","BTCUSD",1719911973126,[[62742.0,0.002924],[62741.0,0.000924],[62738.0,0.0759],[62737.0,0.0648],[62735.0,0.009229]],[[62743.0,1.64606228],[62745.0,0.0615],[62746.0,0.318749],[62747.0,0.0803],[62749.0,0.16146016]]]
["bitfinex","BTCUSD",1719911998152,[[62735.0,0.010229],[62732.0,0.0807],[62728.0,0.07294],[62724.0,0.055],[62720.0,0.159438]],[[62736.0,2.31156312],[62737.0,0.14326312],[62738.0,0.0788],[62739.0,0.0661],[62741.0,0.3]]]
["bitfinex","BTCUSD",1719912018601,[[62735.0,0.017229],[62734.0,0.009229],[62730.0,0.0754],[62728.0,0.00924],[62727.0,0.062]],[[62736.0,1.83012814],[62737.0,0.27889231],[62741.0,0.3],[62743.0,0.54144365],[62748.0,0.34787888]]]
["bitfinex","BTCUSD",1719912094016,[[62704.0,0.16903546],[62700.0,0.1409],[62688.0,0.063861],[62687.0,0.055],[62680.0,0.96442204]],[[62705.0,2.53971307],[62706.0,0.0626],[62710.0,0.09515227],[62711.0,0.11894034],[62712.0,0.2]]]
["bitfinex","BTCUSD",1719912115448,[[62704.0,0.15024],[62702.0,0.055],[62694.0,0.00318955],[62693.0,0.00924],[62692.0,0.189509]],[[62705.0,1.84045761],[62710.0,0.14845258],[62711.0,0.318928],[62713.0,0.32949068],[62715.0,0.16132224]]]
["bitfinex","BTCUSD",1719912188972,[[62704.0,2.75325069],[62703.0,0.20924],[62698.0,0.43879888]],[[62705.0,0.63559022]]]
["bitfinex","BTCUSD",1719912234770,[[62704.0,0.37014964],[62703.0,0.06424],[62702.0,0.159484],[62699.0,0.318981],[62698.0,0.3]],[[62705.0,0.77699022],[62710.0,0.0727],[62713.0,0.07168461],[62714.0,0.318909],[62715.0,0.10057948]]]
["bitfinex","BTCUSD",1719912310000,[[62704.0,0.00924],[62703.0,0.00924],[62699.0,0.055],[62696.0,0.1392],[62693.0,0.168747]],[[62705.0,1.98975235],[62706.0,0.16670183],[62707.0,0.0608],[62708.0,0.02934415],[62710.0,0.02092424]]]
["bitfinex","BTCUSD",1719912328098,[[62704.0,0.07213193],[62703.0,0.00924],[62701.0,0.159486],[62700.0,0.1444],[62699.0,0.318983]],[[62705.0,0.65022835],[62708.0,0.39164],[62709.0,0.14837663],[62710.0,0.47539884],[62711.0,0.005]]]
["bitfinex","BTCUSD",1719912407473,[[62704.0,3.24858827],[62703.0,0.00924],[62699.0,0.0476408],[62697.0,0.0714612],[62696.0,0.34780591]],[[62705.0,0.01484],[62719.0,0.0608],[62720.0,0.0814],[62728.0,0.02122213]]]
["bitfinex","BTCUSD",1719912448759,[[62727.0,0.18371734],[62726.0,0.223245],[62724.0,0.318856],[62723.0,0.318858],[62721.0,0.318869]],[[62728.0,0.23977078],[62730.0,0.11966347],[62731.0,0.159411],[62732.0,0.318818],[62765.0,0.33804515]]]
["bitfinex","BTCUSD",1719912476974,[[62727.0,2.53404032],[62726.0,0.063823],[62722.0,0.32040229],[62721.0,0.318867],[62682.0,0.09935056]],[[62728.0,0.00184],[62732.0,0.0794],[62733.0,0.064],[62740.0,0.07934304],[62741.0,0.00084]]]
["bitfinex","BTCUSD",1719912557542,[[62727.0,0.001],[62716.0,0.063833],[62712.0,0.055],[62709.0,0.159465],[62706.0,0.385548]],[[62728.0,1.75571946],[62729.0,0.16154774],[62732.0,0.31882],[62733.0,0.3],[62736.0,0.07934304]]]
["bitfinex","BTCUSD",1719912615444,[[62713.0,0.65507602],[62710.0,0.318927],[62708.0,0.061],[62707.0,0.398941],[62704.0,0.303082]],[[62714.0,0.64066],[62716.0,0.0782],[62717.0,0.0631],[62718.0,0.0727],[62719.0,0.159442]]]
["bitfinex","BTCUSD",1719912665011,[[62712.0,0.00766962],[62711.0,0.055],[62710.0,0.41925946],[62708.0,0.318936],[62702.0,0.318969]],[[62713.0,0.075],[62714.0,0.936414],[62715.0,0.3905005],[62717.0,0.414358],[62733.0,0.80508938]]]
["bitfinex","BTCUSD",1719912682930,[[62705.0,0.001924],[62704.0,0.00924],[62703.0,0.00924],[62695.0,0.118856],[62685.0,0.50591475]],[[62706.0,2.07086281],[62707.0,0.11904196],[62710.0,0.318928],[62712.0,0.3],[62713.0,0.14285035]]]
["bitfinex","BTCUSD",1719912766075,[[62703.0,0.21852988],[62702.0,0.03],[62701.0,0.159486],[62700.0,0.318976],[62698.0,0.318985]],[[62704.0,0.63982],[62705.0,0.00084],[62706.0,0.0939714],[62707.0,0.159472],[62708.0,0.14340085]]]
["bitfinex","BTCUSD",1719912775524,[[62703.0,0.007404],[62702.0,0.03],[62700.0,0.1484],[62697.0,0.06],[62694.0,0.159504]],[[62704.0,1.828873],[62705.0,0.08018304],[62706.0,0.00084],[62708.0,0.2064891],[62713.0,0.318916]]]
["bitfinex","BTCUSD",1719912820654,[[62703.0,1.47591961],[62702.0,0.03],[62701.0,0.23],[62700.0,0.1357],[62699.0,0.618984]],[[62704.0,0.64266],[62705.0,0.07944],[62706.0,0.00084],[62711.0,0.0605],[62716.0,0.159449]]]
["bitfinex","BTCUSD",1719912910634,[[62703.0,1.16295561],[62701.0,0.0727],[62697.0,0.61899],[62696.0,0.0663],[62694.0,0.3]],[[62704.0,0.66666],[62705.0,0.00084],[62706.0,0.00084],[62711.0,0.07162365],[62714.0,0.160294]]]
["bitfinex","BTCUSD",1719912944195,[[62703.0,3.682464],[62702.0,0.03],[62701.0,0.09554919],[62699.0,0.15810648],[62693.0,0.15256379]],[[62704.0,0.57266],[62705.0,0.00084],[62706.0,0.00084],[62714.0,0.00084],[62722.0,0.1383]]]
["bitfinex","BTCUSD",1719913001894,[[62727.0,2.83062551],[62726.0,0.03],[62724.0,0.24785447],[62722.0,0.07178171],[62721.0,0.09570895]],[[62728.0,0.00584],[62739.0,0.079],[62741.0,0.06664],[62743.0,0.07934304]]]
["bitfinex","BTCUSD",1719913048884,[[62745.0,1.19161464],[62742.0,0.318764],[62741.0,0.000924],[62739.0,0.1027],[62738.0,0.0812]],[[62746.0,0.14664],[62749.0,0.07172383],[62751.0,0.09563178],[62752.0,0.159358],[62753.0,0.51095072]]]
["bitfinex","BTCUSD",1719913122974,[[62741.0,0.005924],[62728.0,0.063822],[62726.0,0.159423],[62725.0,0.48495],[62723.0,0.37886]],[[62742.0,1.969717],[62743.0,0.07149362],[62745.0,0.39532483],[62746.0,0.33909274],[62747.0,0.11915604]]]
["bitfinex","BTCUSD",1719913152689,[[62741.0,0.005924],[62732.0,0.0796],[62731.0,0.1222],[62730.0,0.159412],[62728.0,0.063822]],[[62742.0,2.21496235],[62746.0,0.33909274],[62748.0,0.66138153],[62760.0,0.23534807],[62783.0,0.28215812]]]
["bitfinex","BTCUSD",1719913194183,[[62703.0,0.16419946],[62688.0,0.47591475],[62685.0,0.684552],[62684.0,0.058],[62683.0,0.319065]],[[62704.0,0.237179],[62712.0,0.318921],[62715.0,0.83984415],[62717.0,0.28070323]]]
["bitfinex","BTCUSD",1719913238277,[[62714.0,0.66662498],[62711.0,0.318922],[62709.0,0.3],[62708.0,0.378937],[62700.0,0.02001761]],[[62715.0,0.02284],[62717.0,0.0634],[62718.0,0.0769],[62719.0,0.159441],[62720.0,0.318879]]]
["bitfinex","BTCUSD",1719913264862,[[62714.0,0.005924],[62704.0,0.159477],[62703.0,0.851466],[62702.0,0.058],[62701.0,0.318972]],[[62715.0,1.34246634],[62720.0,0.84414788],[62723.0,0.32910021],[62726.0,0.16117974],[62884.0,0.25292921]]]
["bitfinex","BTCUSD",1719913346274,[[62725.0,0.65461698],[62724.0,0.318855],[62722.0,0.0624],[62720.0,0.376877],[62718.0,0.08683]],[[62726.0,0.00184],[62730.0,0.0202836],[62731.0,0.3038238],[62732.0,0.07934304],[62733.0,0.49729874]]]
["bitfinex","BTCUSD",1719913390310,[[62732.0,0.017],[62720.0,0.159438],[62719.0,0.37908],[62717.0,0.31889],[62716.0,0.0772]],[[62733.0,1.395338],[62737.0,0.16145162],[62739.0,0.05378585],[62740.0,0.3],[62741.0,0.318771]]]
["bitfinex","BTCUSD",1719913446325,[[62703.0,0.066904],[62701.0,0.0765],[62695.0,0.159501],[62694.0,0.319008],[62693.0,0.00924]],[[62704.0,1.55629378],[62706.0,0.06],[62708.0,0.318942],[62709.0,0.22834049],[62710.0,0.14312254]]]
["bitfinex","BTCUSD",1719913476221,[[62703.0,0.78168898],[62701.0,0.318971],[62698.0,0.318985],[62696.0,0.0728],[62694.0,0.06]],[[62704.0,0.63963],[62706.0,0.0959065],[62708.0,0.09568008],[62709.0,0.2790671],[62732.0,0.57095779]]]
["bitfinex","BTCUSD",1719913541717,[[62693.0,0.17086149],[62686.0,0.159523],[62685.0,0.319053],[62682.0,0.31907],[62680.0,0.3]],[[62694.0,1.64934093],[62696.0,0.15552943],[62697.0,0.11941179],[62699.0,0.34263477],[62701.0,0.26144304]]]
["bitfinex","BTCUSD",1719913602641,[[62693.0,2.30712449],[62690.0,0.3],[62684.0,0.414],[62683.0,0.54164078],[62681.0,0.04780587]],[[62694.0,0.57141186],[62703.0,0.00084],[62704.0,0.00084],[62709.0,0.07172866],[62711.0,0.09563822]]]
["bitfinex","BTCUSD",1719913611229,[[62693.0,2.37097149],[62690.0,0.3],[62684.0,0.414],[62683.0,0.54164078],[62679.0,0.00924]],[[62694.0,0.57941186],[62703.0,0.00084],[62704.0,0.00084],[62712.0,0.09464486],[62713.0,0.1435]]]
["bitfinex","BTCUSD",1719913704830,[[62693.0,0.00852251],[62682.0,0.566],[62681.0,0.223403],[62679.0,0.328324],[62675.0,0.0728]],[[62694.0,1.393131],[62700.0,0.34132277],[62701.0,0.37148138],[62703.0,0.09591141],[62704.0,0.00084]]]
["bitfinex","BTCUSD",1719913731010,[[62702.0,0.66179198],[62701.0,0.318973],[62698.0,0.062],[62697.0,0.394393],[62694.0,0.0728]],[[62703.0,0.00260291],[62704.0,0.04863092],[62706.0,0.07168639],[62707.0,0.0756],[62708.0,0.39235085]]]
["bitfinex","BTCUSD",1719913829057,[[62702.0,1.99687904],[62699.0,0.318984],[62695.0,0.2],[62694.0,0.319005]],[[62703.0,0.12102405],[62711.0,0.0768],[62712.0,0.0643],[62714.0,0.04865196],[62715.0,0.07934304]]]
["bitfinex","BTCUSD",1719913845528,[[62702.0,0.53301004],[62699.0,0.618983],[62698.0,0.378986],[62695.0,0.4111],[62681.0,0.28957205]],[[62703.0,0.19882405],[62706.0,0.0638],[62708.0,0.04781607],[62709.0,0.07172411],[62711.0,0.32789315]]]
["bitfinex","BTCUSD",1719913930615,[[62692.0,1.56560799],[62689.0,0.31903],[62688.0,0.3],[62681.0,0.466],[62675.0,1.532404]],[[62693.0,0.02084],[62708.0,0.0728],[62709.0,0.27632846]]]
["bitfinex","BTCUSD",1719913954505,[[62692.0,0.16079546],[62681.0,0.466],[62680.0,0.000924],[62679.0,0.10924],[62674.0,0.379109]],[[62693.0,1.320849],[62694.0,0.0728],[62696.0,0.09134304],[62702.0,0.71415995]]]
["bitfinex","BTCUSD",1719913988625,[[62680.0,0.90328398],[62679.0,0.36916201],[62678.0,0.328328],[62676.0,0.0728],[62674.0,0.319109]],[[62681.0,0.64003],[62689.0,0.0728],[62691.0,0.159512],[62692.0,0.319024],[62693.0,0.0818]]]
["bitfinex","BTCUSD",1719914041190,[[62680.0,0.002],[62675.0,0.000924],[62672.0,0.073117],[62671.0,0.159563],[62670.0,0.319131]],[[62681.0,1.326582],[62682.0,0.319072],[62683.0,0.0729],[62686.0,0.46222631],[62691.0,0.03]]]
["bitfinex","BTCUSD",1719914069568,[[62680.0,0.16433898],[62676.0,0.0606],[62675.0,0.000924],[62674.0,0.236955],[62673.0,0.319115]],[[62681.0,0.82658997],[62682.0,0.17927497],[62683.0,0.159534],[62684.0,0.1347],[62685.0,0.319058]]]
["bitfinex","BTCUSD",1719914131450,[[62675.0,1.66975599],[62673.0,0.1822],[62672.0,0.00924],[62670.0,0.3],[62669.0,0.00924]],[[62676.0,0.21203994],[62681.0,0.00084],[62687.0,0.1363],[62689.0,0.04764123],[62691.0,0.07146184]]]
["bitfinex","BTCUSD",1719914171017,[[62675.0,0.001924],[62672.0,0.00924],[62669.0,0.00924],[62665.0,0.00924],[62662.0,0.319167]],[[62676.0,0.88308994],[62677.0,0.09534012],[62678.0,0.11917515],[62680.0,0.2],[62681.0,0.00084]]]
["bitfinex","BTCUSD",1719914226905,[[62687.0,0.70676398],[62685.0,0.319053],[62684.0,0.01],[62682.0,0.31907],[62680.0,0.3200985]],[[62688.0,0.2144],[62695.0,0.159502],[62696.0,0.319841],[62698.0,0.31899],[62699.0,0.03]]]
["bitfinex","BTCUSD",1719914249678,[[62687.0,2.71532299],[62682.0,0.2],[62681.0,0.000924],[62680.0,0.53925249],[62678.0,0.07934304]],[[62688.0,0.00084],[62696.0,0.00084],[62703.0,0.00084],[62704.0,0.0813],[62705.0,0.06]]]
["bitfinex","BTCUSD",1719914328277,[[62691.0,2.33687541],[62689.0,0.0619],[62688.0,0.075],[62687.0,0.383829],[62686.0,0.02873507]],[[62692.0,0.00084],[62696.0,0.00084],[62703.0,0.1302],[62704.0,0.0648],[62706.0,0.04775078]]]
["bitfinex","BTCUSD",1719914345492,[[62695.0,1.80765698],[62692.0,0.29992201],[62691.0,0.02017742],[62690.0,0.2],[62688.0,0.614]],[[62696.0,0.08134],[62698.0,0.0638],[62701.0,0.05416],[62703.0,0.00084],[62708.0,0.04773949]]]
["bitfinex","BTCUSD",1719914394991,[[62695.0,0.492506],[62692.0,0.319943],[62687.0,0.137584],[62686.0,0.319048]],[[62696.0,0.23831304],[62698.0,0.07171956],[62699.0,0.09562609],[62700.0,0.0728],[62701.0,0.11953261]]]
["bitfinex","BTCUSD",1719914448333,[[62672.0,0.15274],[62667.0,0.00924],[62666.0,0.00924],[62665.0,0.00924],[62663.0,0.159583]],[[62673.0,1.49104],[62674.0,0.319114],[62676.0,0.12042948],[62677.0,0.10144423],[62679.0,0.09525897]]]
["bitfinex","BTCUSD",1719914469695,[[62672.0,0.80755998],[62671.0,0.391924],[62669.0,0.328373],[62667.0,0.00924],[62665.0,0.01075582]],[[62673.0,0.64009],[62675.0,0.05264418],[62679.0,0.04767553],[62680.0,0.159541],[62681.0,0.39059129]]]
["bitfinex","BTCUSD",1719914529883,[[62681.0,0.002],[62672.0,0.00924],[62669.0,0.00924],[62667.0,0.00924],[62666.0,0.01848]],[[62682.0,1.83050581],[62685.0,0.01995672],[62770.0,0.45990514]]]
["bitfinex","BTCUSD",1719914570267,[[62672.0,0.03524],[62669.0,0.00924],[62667.0,0.00924],[62666.0,0.00924],[62664.0,0.10304]],[[62673.0,2.029906],[62675.0,0.01980221],[62677.0,0.319096],[62678.0,0.16117796],[62690.0,0.5350512]]]
["bitfinex","BTCUSD",1719914649892,[[62660.0,0.16857696],[62653.0,0.00924],[62651.0,0.0604],[62649.0,0.0819],[62641.0,0.466]],[[62661.0,2.96737938],[62666.0,0.56083402],[62667.0,0.69233037],[62668.0,0.23491373],[62966.0,100.0]]]
["bitfinex","BTCUSD",1719914674813,[[62640.0,0.15234],[62639.0,0.00924],[62635.0,0.0501],[62631.0,0.00924],[62630.0,0.00319295]],[[62641.0,1.87472049],[62642.0,0.1190455],[62646.0,0.349254],[62648.0,0.14286772],[62654.0,0.28081478]]]
["bitfinex","BTCUSD",1719914725790,[[62640.0,0.47790498],[62639.0,0.00924],[62638.0,0.02001581],[62637.0,0.319298],[62636.0,0.43602201]],[[62641.0,0.65368638],[62644.0,0.04773182],[62645.0,0.0728],[62646.0,0.13619773],[62647.0,0.0804]]]
["bitfinex","BTCUSD",1719914764022,[[62640.0,0.007924],[62639.0,0.00924],[62635.0,0.0501],[62631.0,0.00924],[62629.0,0.00924]],[[62641.0,1.99480972],[62645.0,0.48019702],[62648.0,0.3],[62649.0,0.02928022],[62653.0,0.27934304]]]
["bitfinex","BTCUSD",1719914785531,[[62603.0,0.19457898],[62602.0,0.03],[62600.0,0.1403],[62597.0,0.0127491],[62595.0,0.29992201]],[[62604.0,0.65964638],[62609.0,0.183882],[62611.0,0.319435],[62616.0,0.04755693],[62617.0,0.319403]]]
["bitfinex","BTCUSD",1719914838549,[[62597.0,1.55822154],[62596.0,0.319504],[62593.0,0.2],[62592.0,0.0728],[62588.0,0.415]],[[62598.0,0.5985501],[62606.0,0.0728],[62608.0,0.04767436],[62609.0,0.07235154],[62636.0,0.23459839]]]
["bitfinex","BTCUSD",1719914854346,[[62597.0,0.64071953],[62596.0,0.29992201],[62594.0,0.619517],[62593.0,0.2],[62564.0,0.19887643]],[[62598.0,0.6053901],[62607.0,0.04763873],[62609.0,0.1325981],[62610.0,0.17747747],[62613.0,0.10350304]]]
["bitfinex","BTCUSD",1719914940791,[[62597.0,0.19788091],[62586.0,0.76592201],[62585.0,0.13],[62584.0,0.063958],[62583.0,0.359787]],[[62598.0,1.1124981],[62599.0,0.0731],[62600.0,0.46267151],[62605.0,0.349464],[62615.0,0.3157]]]
["bitfinex","BTCUSD",1719914959257,[[62577.0,0.03924],[62575.0,0.675167]],[[62598.0,1.8545961],[62601.0,0.319487],[62602.0,0.16088494],[62607.0,0.3],[62615.0,0.835112]]]
["bitfinex","BTCUSD",1719915004418,[[62540.0,0.00924],[62534.0,0.00924],[62533.0,0.4787491],[62531.0,0.0608],[62530.0,0.76347801]],[[62545.0,0.6077101],[62547.0,0.15988],[62549.0,0.319752],[62551.0,0.319741],[62553.0,0.03]]]
["bitfinex","BTCUSD",1719915011790,[[62540.0,0.00924],[62534.0,0.00924],[62533.0,0.0127491],[62527.0,0.466],[62524.0,0.03]],[[62541.0,1.91671204],[62542.0,0.03],[62547.0,0.14283642],[62548.0,0.27934304],[62549.0,0.319752]]]
["bitfinex","BTCUSD",1719915038532,[[62540.0,2.80990539],[62538.0,0.2],[62536.0,0.1831],[62534.0,0.329065],[62533.0,0.0127491]],[[62541.0,0.4635501],[62560.0,0.07143222],[62563.0,0.09524296]]]
["bitfinex","BTCUSD",1719915097125,[[62570.0,1.78013141],[62569.0,0.29992201],[62568.0,0.03],[62566.0,0.2],[62563.0,0.14]],[[62571.0,0.66112],[62575.0,0.09046],[62576.0,0.0793],[62583.0,0.04764205],[62585.0,0.03]]]
["bitfinex","BTCUSD",1719915120842,[[62570.0,2.19275342],[62567.0,0.08023402],[62566.0,0.2],[62561.0,1.831184]],[[62571.0,0.65783549],[62578.0,0.0605],[62579.0,0.0795],[62581.0,0.04766737],[62583.0,0.09566106]]]
["bitfinex","BTCUSD",1719915180552,[[62586.0,0.87457444],[62585.0,0.03],[62583.0,0.29992201],[62580.0,0.459288],[62578.0,0.1]],[[62587.0,0.1933394],[62589.0,0.07159527],[62591.0,0.09546037],[62592.0,0.14348546],[62598.0,0.14403055]]]
["bitfinex","BTCUSD",1719915211738,[[62608.0,1.28240298],[62603.0,0.506416],[62602.0,0.03],[62601.0,0.29992201],[62589.0,0.19911782]],[[62609.0,0.14094],[62610.0,0.02416],[62618.0,0.0084],[62620.0,0.03],[62622.0,0.0731]]]
["bitfinex","BTCUSD",1719915281171,[[62611.0,0.96091898],[62609.0,0.000924],[62608.0,0.319445],[62605.0,0.1],[62603.0,0.1586315]],[[62612.0,0.21839624],[62613.0,0.07159878],[62615.0,0.09546504],[62616.0,0.0731],[62617.0,0.1193313]]]
["bitfinex","BTCUSD",1719915304165,[[62609.0,0.002924],[62601.0,0.319482],[62599.0,0.1425],[62597.0,0.319503],[62587.0,0.31739764]],[[62610.0,0.80604744],[62612.0,0.00084]]]
["bitfinex","BTCUSD",1719915365679,[[62609.0,0.002924],[62607.0,0.0797],[62606.0,0.063],[62600.0,0.159744],[62599.0,0.319493]],[[62610.0,0.76209116],[62611.0,0.159717],[62612.0,0.00084],[62613.0,0.395223],[62614.0,0.0611]]]
["bitfinex","BTCUSD",1719915417752,[[62609.0,2.21759398],[62608.0,0.0731],[62607.0,0.29992201],[62606.0,0.01806384],[62605.0,0.3]],[[62610.0,0.60131669],[62612.0,0.00084],[62618.0,0.0064],[62625.0,0.02356744],[62630.0,0.07934304]]]
["bitfinex","BTCUSD",1719915442363,[[62633.0,3.39378586],[62629.0,0.2],[62627.0,0.07934304],[62626.0,0.615],[62619.0,0.04761777]],[[62634.0,1e-06],[62650.0,0.1471],[62653.0,0.02356744],[62663.0,0.03],[62666.0,0.2]]]
["bitfinex","BTCUSD",1719915500704,[[62648.0,1.59893698],[62645.0,0.1822],[62644.0,0.319263],[62642.0,0.06],[62640.0,0.44418905]],[[62649.0,0.001],[62658.0,0.04770091],[62659.0,0.07155136],[62661.0,0.10381182],[62662.0,0.1975]]]
["bitfinex","BTCUSD",1719915552088,[[62660.0,0.505773],[62659.0,0.319185],[62657.0,0.0619],[62655.0,0.401705],[62653.0,0.0729]],[[62661.0,0.00841],[62664.0,0.22149389],[62666.0,0.2],[62667.0,0.15873097],[62670.0,0.532466]]]
["bitfinex","BTCUSD",1719915593859,[[62672.0,0.478681],[62671.0,0.47892146],[62670.0,0.0729],[62669.0,0.460932],[62661.0,0.319173]],[[62673.0,0.00479],[62674.0,0.06],[62675.0,0.02409],[62676.0,0.07934304],[62677.0,0.2]]]
["bitfinex","BTCUSD",1719915618105,[[62660.0,0.18871946],[62652.0,0.15961],[62651.0,0.000924],[62650.0,0.385432]],[[62661.0,0.47245101],[62663.0,0.319172],[62665.0,0.392058],[62667.0,0.66121486]]]
["bitfinex","BTCUSD",1719915685557,[[62670.0,0.797827],[62667.0,0.565047],[62664.0,0.319161],[62662.0,0.00019204],[62658.0,0.01800037]],[[62671.0,0.14171695],[62672.0,0.03],[62673.0,0.08459],[62675.0,0.02409],[62678.0,0.2]]]
["bitfinex","BTCUSD",1719915740362,[[62671.0,0.231963],[62670.0,0.0798],[62669.0,0.319136],[62667.0,0.319144],[62662.0,0.319171]],[[62672.0,0.18804489],[62675.0,0.16987695],[62677.0,0.0179838],[62678.0,0.737746],[62679.0,0.757388]]]
["bitfinex","BTCUSD",1719915836572,[[62670.0,0.488464],[62667.0,0.319145],[62666.0,0.14],[62664.0,0.319158],[62662.0,0.319171]],[[62671.0,0.27151898],[62673.0,0.3],[62675.0,0.36424],[62676.0,0.0729],[62677.0,0.0179838]]]
["bitfinex","BTCUSD",1719915868980,[[62660.0,0.008844],[62651.0,0.000924],[62650.0,0.0811],[62648.0,0.0664],[62646.0,0.159626]],[[62661.0,2.9798916],[62662.0,0.16087716],[62664.0,0.02809706],[62667.0,0.07934304],[62668.0,0.063913]]]
["bitfinex","BTCUSD",1719915914895,[[62656.0,0.315841],[62654.0,0.31921],[62652.0,0.319218],[62651.0,0.000924],[62649.0,0.319236]],[[62657.0,0.82723898],[62659.0,0.3],[62660.0,0.0729],[62661.0,0.21873362],[62662.0,0.3]]]
["bitfinex","BTCUSD",1719915964850,[[62656.0,1.65766904],[62655.0,0.04879263],[62651.0,0.320148],[62644.0,0.3],[62643.0,0.319265]],[[62657.0,0.63826],[62660.0,0.00084],[62661.0,0.04781321],[62662.0,0.07171981],[62664.0,0.09562642]]]
["bitfinex","BTCUSD",1719916018593,[[62669.0,0.026],[62666.0,0.159575],[62665.0,0.319154],[62663.0,0.319166],[62661.0,0.319172]],[[62670.0,0.17008],[62671.0,0.00084],[62672.0,0.159561],[62673.0,0.3],[62674.0,0.16148663]]]
["bitfinex","BTCUSD",1719916094964,[[62680.0,1.53931604],[62674.0,0.383211],[62670.0,0.319131]],[[62681.0,0.14720352],[62682.0,0.00084],[62686.0,0.04779165],[62688.0,0.07168748],[62689.0,0.07934304]]]
["bitfinex","BTCUSD",1719916124143,[[62680.0,2.41815732],[62679.0,0.03],[62678.0,0.0288534],[62674.0,0.319111],[62673.0,0.29992201]],[[62681.0,0.00790352],[62682.0,0.04874104],[62683.0,0.07185157],[62685.0,0.09580209],[62687.0,0.20215261]]]
["bitfinex","BTCUSD",1719916174233,[[62680.0,1.435707],[62679.0,0.03],[62678.0,0.02205916],[62671.0,0.319122],[62668.0,0.52412079]],[[62681.0,0.11918243],[62682.0,0.0966146],[62684.0,0.11971826],[62685.0,0.10754],[62689.0,0.0631]]]
["bitfinex","BTCUSD",1719916236025,[[62680.0,0.010924],[62668.0,0.466],[62664.0,0.15958],[62662.0,0.319169],[62661.0,0.47591475]],[[62681.0,2.5299637],[62682.0,0.00084],[62685.0,0.319056],[62687.0,0.01883595],[62693.0,0.23515944]]]
["bitfinex","BTCUSD",1719916267475,[[62680.0,0.000924],[62663.0,0.466],[62662.0,0.159585],[62661.0,0.62261475],[62659.0,0.392083]],[[62681.0,2.30381151],[62682.0,0.07374],[62686.0,0.319055],[62690.0,0.5541616],[62695.0,0.41074304]]]
["bitfinex","BTCUSD",1719916363165,[[62680.0,1.34195904],[62674.0,0.34911],[62663.0,0.866],[62662.0,0.47591475],[62660.0,0.800224]],[[62681.0,0.68553053],[62682.0,0.07248529],[62684.0,0.09552705],[62686.0,0.11940881],[62687.0,0.01880359]]]
["bitfinex","BTCUSD",1719916402079,[[62681.0,2.12462702],[62680.0,0.000924],[62679.0,0.03],[62678.0,0.32838182],[62677.0,0.247371]],[[62682.0,5.3e-07],[62692.0,0.04781113],[62694.0,0.0717167],[62695.0,0.07934304],[62696.0,0.09562227]]]
["bitfinex","BTCUSD",1719916465692,[[62696.0,0.023],[62684.0,0.466],[62680.0,0.392903],[62679.0,0.47591475],[62678.0,1.118388]],[[62697.0,1.51163098],[62700.0,0.3],[62701.0,0.48027261],[62702.0,0.01896826],[62703.0,0.07934304]]]
["bitfinex","BTCUSD",1719916495391,[[62696.0,2.29088502],[62695.0,0.01913693],[62690.0,0.3],[62688.0,0.61896101],[62686.0,0.2]],[[62697.0,0.002267],[62704.0,0.0084],[62710.0,0.04780936],[62712.0,0.07171405],[62713.0,0.0084]]]
["bitfinex","BTCUSD",1719916588451,[[62719.0,1.31172408],[62718.0,0.03],[62716.0,0.318893],[62714.0,0.03],[62713.0,0.000924]],[[62720.0,0.0904],[62721.0,0.0623],[62722.0,0.05626101],[62723.0,0.0084],[62724.0,0.08019152]]]
["bitfinex","BTCUSD",1719916618674,[[62718.0,0.028],[62714.0,0.159452],[62713.0,0.000924],[62711.0,0.318918],[62709.0,0.318929]],[[62719.0,0.16674],[62720.0,0.38429184],[62722.0,0.627271],[62723.0,0.0084],[62726.0,0.48034694]]]
["bitfinex","BTCUSD",1719916705317,[[62732.0,2.57872898],[62731.0,0.62992201],[62730.0,0.318823],[62729.0,0.2],[62725.0,0.48084985]],[[62733.0,0.00739159],[62741.0,0.0752],[62743.0,0.0616],[62744.0,0.0084],[62745.0,0.0084]]]
["bitfinex","BTCUSD",1719916724134,[[62743.0,1.28856],[62742.0,0.00155204],[62737.0,0.40168174],[62735.0,0.2],[62732.0,0.496]],[[62744.0,0.151],[62745.0,0.0084],[62749.0,0.02864],[62753.0,0.07934304],[62758.0,0.459342]]]
["bitfinex","BTCUSD",1719916747940,[[62743.0,1.40347502],[62742.0,0.0729],[62740.0,0.0828],[62739.0,0.062],[62736.0,0.318795]],[[62744.0,0.0094],[62745.0,0.0084],[62746.0,0.1453],[62747.0,0.04783359],[62749.0,0.07175038]]]
["bitfinex","BTCUSD",1719916822400,[[62758.0,1.288294],[62751.0,0.32027104],[62750.0,0.01895324],[62746.0,0.0802],[62745.0,0.0619]],[[62759.0,0.1535216],[62760.0,0.0084],[62763.0,0.04782944],[62764.0,0.10038416],[62773.0,0.159304]]]
["bitfinex","BTCUSD",1719916838381,[[62758.0,1.42070326],[62757.0,0.318684],[62752.0,0.00155204],[62751.0,0.318719],[62750.0,0.01895324]],[[62759.0,0.1583616],[62760.0,0.0084],[62761.0,0.02864],[62763.0,0.04785094],[62765.0,0.07177641]]]
["bitfinex","BTCUSD",1719916898505,[[62802.0,0.2391385],[62793.0,0.07934304],[62791.0,0.159258],[62789.0,0.318525],[62787.0,0.318533]],[[62803.0,0.26593812],[62805.0,0.159224],[62806.0,0.49258494],[62808.0,0.318435],[62812.0,0.1]]]
["bitfinex","BTCUSD",1719916918703,[[62809.0,0.16879546],[62796.0,0.47591475],[62794.0,0.35925],[62792.0,0.462711],[62789.0,0.1]],[[62810.0,0.73779947],[62813.0,0.0187391],[62814.0,0.1681],[62815.0,0.318397]]]
["bitfinex","BTCUSD",1719916979250,[[62760.0,0.1782],[62759.0,0.19558698],[62756.0,0.1418],[62753.0,0.159354],[62745.0,0.34986104]],[[62764.0,0.14429433],[62767.0,0.15932],[62769.0,0.486533],[62770.0,0.14311856],[62771.0,0.639618]]]
["bitfinex","BTCUSD",1719917005076,[[62760.0,0.3384],[62759.0,0.160263],[62758.0,0.318683],[62756.0,0.318692],[62755.0,0.07934304]],[[62761.0,0.18928783],[62762.0,0.11960389],[62766.0,0.0727],[62768.0,0.14352467],[62769.0,0.1456]]]
["bitfinex","BTCUSD",1719917072073,[[62773.0,2.09077401],[62772.0,0.393779],[62771.0,0.03019204],[62770.0,0.07934304],[62768.0,0.318633]],[[62774.0,0.00084],[62778.0,0.00084],[62783.0,0.3066],[62785.0,0.09564596],[62787.0,0.11955745]]]
["bitfinex","BTCUSD",1719917090380,[[62773.0,0.010924],[62761.0,0.159334],[62759.0,0.000924],[62758.0,0.79459675],[62756.0,0.518691]],[[62774.0,0.55572345],[62776.0,0.14317852],[62777.0,0.18242631],[62778.0,0.16874],[62779.0,0.318582]]]
["bitfinex","BTCUSD",1719917113215,[[62770.0,0.08734304],[62768.0,0.159316],[62767.0,0.318636],[62765.0,0.318644],[62761.0,0.3687]],[[62771.0,0.28274081],[62773.0,0.25561895],[62774.0,0.16034],[62779.0,0.21588275],[62855.0,0.3286466]]]
["bitfinex","BTCUSD",1719917187492,[[62771.0,3.40184668],[62770.0,0.11026704],[62769.0,0.306379],[62765.0,0.36624208],[62762.0,0.24514567]],[[62772.0,0.00084],[62774.0,0.00084],[62778.0,0.00084],[62790.0,0.1359],[62791.0,0.1648]]]
["bitfinex","BTCUSD",1719917210040,[[62773.0,2.79378903],[62772.0,0.3632],[62771.0,0.02286157],[62770.0,0.11026704],[62769.0,0.306379]],[[62774.0,0.00064826],[62778.0,0.00084],[62782.0,0.2942]]]
["bitfinex","BTCUSD",1719917275411,[[62806.0,0.7371],[62798.0,0.000924],[62797.0,0.07934304],[62794.0,0.2],[62789.0,0.466]],[[62807.0,1.35730034],[62808.0,0.318435],[62809.0,0.16126757],[62810.0,0.00084],[62811.0,0.02852496]]]
["bitfinex","BTCUSD",1719917297416,[[62806.0,0.738024],[62805.0,0.2934],[62804.0,0.07934304],[62798.0,0.160164],[62797.0,0.39782804]],[[62807.0,0.18810962],[62808.0,0.1432887],[62810.0,0.16005],[62811.0,0.34694396],[62812.0,0.17744426]]]
["bitfinex","BTCUSD",1719917378843,[[62823.0,0.13331994],[62811.0,0.07934304],[62806.0,0.725224],[62804.0,0.55525779],[62803.0,0.063753]],[[62824.0,1.67208429],[62826.0,0.001],[62827.0,0.16098817],[62833.0,0.494604],[62838.0,0.26302589]]]
["bitfinex","BTCUSD",1719917404561,[[62811.0,3.00085363],[62807.0,0.07934304],[62806.0,0.725224],[62800.0,0.07934304],[62798.0,0.000924]],[[62812.0,1.90460201],[62815.0,0.02122129],[62816.0,0.318394],[62817.0,0.02804142],[62818.0,0.16076669]]]
["bitfinex","BTCUSD",1719917423419,[[62811.0,3.01085363],[62806.0,0.000924],[62800.0,0.07934304],[62799.0,0.3067],[62798.0,0.000924]],[[62812.0,1.29192829],[62813.0,0.0727],[62814.0,0.14314476],[62815.0,0.318399],[62817.0,0.02104434]]]
["bitfinex","BTCUSD",1719917518357,[[62811.0,0.37154529],[62806.0,0.000924],[62798.0,0.000924],[62797.0,0.43934304],[62777.0,0.2]],[[62812.0,3.84272955],[62813.0,0.5],[62814.0,0.28682379],[62817.0,0.02104434],[62841.0,0.03643919]]]
["bitfinex","BTCUSD",1719917546867,[[62782.0,0.48291994],[62773.0,0.030924],[62762.0,0.3],[62761.0,0.2],[62760.0,0.00924]],[[62783.0,2.48387261],[62788.0,0.40301821],[62789.0,0.45042146],[62790.0,0.35221603],[62792.0,0.666]]]
["bitfinex","BTCUSD",1719917636232,[[62782.0,0.375224],[62781.0,0.15204304],[62780.0,0.3],[62778.0,0.15948204],[62777.0,0.348586]],[[62783.0,0.96453587],[62789.0,0.14328934],[62790.0,0.10094],[62791.0,0.159259],[62792.0,0.318514]]]
["bitfinex","BTCUSD",1719917654734,[[62782.0,0.375224],[62781.0,0.07934304],[62780.0,0.33019204],[62778.0,0.3],[62771.0,0.200924]],[[62783.0,0.83085234],[62784.0,0.14330888],[62787.0,0.159268],[62788.0,0.318533],[62789.0,0.01746793]]]
["bitfinex","BTCUSD",1719917728174,[[62782.0,0.388124],[62781.0,0.07934304],[62780.0,0.03019204],[62779.0,0.3],[62777.0,0.3]],[[62783.0,0.66381065],[62788.0,0.159266],[62789.0,0.0727],[62790.0,0.72883568],[62791.0,0.318519]]]
["bitfinex","BTCUSD",1719917776806,[[62782.0,0.19661604],[62781.0,0.07934304],[62780.0,0.5269],[62778.0,0.3],[62774.0,0.159301]],[[62783.0,0.83414963],[62784.0,0.16151235],[62786.0,0.159271],[62791.0,0.569717],[62793.0,0.318507]]]
["bitfinex","BTCUSD",1719917859888,[[62773.0,0.14524394],[62771.0,0.000924],[62770.0,0.000924],[62759.0,0.215324],[62758.0,0.1747]],[[62774.0,3.19928599],[62779.0,0.13915591],[62780.0,0.5],[62781.0,0.0318],[62782.0,0.23474256]]]
["bitfinex","BTCUSD",1719917881985,[[62771.0,0.391224],[62770.0,0.000924],[62768.0,0.03019204],[62766.0,0.3],[62765.0,0.3]],[[62772.0,0.84214963],[62774.0,0.01797348],[62776.0,0.32059176],[62780.0,0.318575],[62788.0,0.29902753]]]
["bitfinex","BTCUSD",1719917933326,[[62771.0,0.49825908],[62770.0,0.300924],[62769.0,0.0727],[62766.0,0.159321],[62764.0,0.39799504]],[[62772.0,0.83085234],[62774.0,0.0002],[62775.0,0.16163188],[62777.0,0.159294],[62778.0,0.01837497]]]
["bitfinex","BTCUSD",1719917990989,[[62771.0,0.08046704],[62770.0,0.000924],[62769.0,0.51969204],[62768.0,0.2044],[62766.0,0.3]],[[62772.0,0.83414963],[62774.0,0.53272736],[62775.0,0.493799],[62777.0,0.31859],[62785.0,0.23555928]]]
["bitfinex","BTCUSD",1719918011271,[[62771.0,0.001124],[62770.0,0.000924],[62769.0,0.3],[62764.0,0.39799504],[62763.0,0.23019204]],[[62772.0,0.66581065],[62774.0,0.14374721],[62779.0,0.2187],[62780.0,0.72916561],[62781.0,0.1318]]]
["bitfinex","BTCUSD",1719918088870,[[62760.0,0.38504],[62759.0,0.000924],[62753.0,0.07934304],[62746.0,0.37934304],[62745.0,0.03111604]],[[62761.0,2.4777003],[62762.0,0.2355946],[62763.0,0.02837734],[62766.0,0.327028],[62773.0,0.31861]]]
["bitfinex","BTCUSD",1719918171046,[[62760.0,0.00944],[62759.0,0.000924],[62754.0,0.1821],[62753.0,0.07934304],[62682.0,0.00399999]],[[62761.0,2.86531497],[62763.0,0.3934],[62766.0,0.07971248],[62768.0,0.75926611],[62779.0,0.28283575]]]
["bitfinex","BTCUSD",1719918225863,[[62739.0,0.38800098],[62735.0,0.00924],[62734.0,0.07934304],[62733.0,0.00924],[62726.0,0.07934304]],[[62740.0,2.44452528],[62743.0,0.22482093],[62744.0,0.73512352],[62748.0,0.3784],[62755.0,0.350504]]]
["bitfinex","BTCUSD",1719918244799,[[62739.0,0.41911702],[62737.0,0.3],[62736.0,0.3],[62735.0,0.00924],[62734.0,0.07934304]],[[62740.0,0.97150851],[62741.0,0.1027],[62742.0,0.159384],[62743.0,0.16143804],[62744.0,0.318758]]]
["bitfinex","BTCUSD",1719918273356,[[62735.0,0.02602895],[62730.0,0.00924],[62723.0,0.3875],[62719.0,0.00924],[62717.0,0.03019204]],[[62736.0,3.2074907],[62740.0,0.87700892],[62741.0,0.03],[62752.0,0.26010611],[62780.0,0.1102221]]]
["bitfinex","BTCUSD",1719918377813,[[62733.0,1.16723204],[62732.0,0.07934304],[62730.0,0.00924],[62729.0,0.2],[62727.0,0.03]],[[62734.0,0.84275789],[62735.0,0.1894],[62737.0,0.16150552],[62738.0,0.318788],[62740.0,0.392718]]]
["bitfinex","BTCUSD",1719918389662,[[62733.0,0.86723204],[62732.0,0.07934304],[62731.0,0.3],[62730.0,0.00924],[62729.0,0.2]],[[62734.0,1.32096689],[62735.0,0.17333088],[62736.0,0.391498],[62738.0,0.01892601],[62739.0,0.318784]]]
["bitfinex","BTCUSD",1719918475470,[[62733.0,3.52173714],[62731.0,0.02189038],[62730.0,0.08858304],[62729.0,0.32428825],[62721.0,0.28475207]],[[62734.0,0.63947826],[62740.0,0.00124],[62745.0,0.11953928],[62749.0,0.2099],[62750.0,0.14348559]]]
["bitfinex","BTCUSD",1719918502499,[[62733.0,0.66930058],[62731.0,0.00402332],[62730.0,0.11951214],[62729.0,0.00546125],[62728.0,0.30502809]],[[62734.0,1.68948684],[62735.0,0.318803],[62736.0,0.1434719],[62738.0,0.0727],[62740.0,0.320017]]]
["bitfinex","BTCUSD",1719918549515,[[62733.0,0.36383871],[62731.0,0.00402332],[62730.0,0.0893201],[62729.0,0.00546125],[62728.0,0.00502809]],[[62734.0,2.79716177],[62735.0,0.1027],[62740.0,0.00124],[62742.0,0.33474542]]]
["bitfinex","BTCUSD",1719918616844,[[62733.0,2.19467892],[62731.0,0.30402332],[62730.0,0.0893201],[62729.0,0.62421426],[62728.0,0.00502809]],[[62734.0,0.68043886],[62740.0,0.00124],[62744.0,0.40265262],[62748.0,0.2979],[62749.0,0.318734]]]
["bitfinex","BTCUSD",1719918707063,[[62733.0,0.89287578],[62731.0,0.30402332],[62730.0,0.0893201],[62729.0,0.00546125],[62728.0,0.00502809]],[[62734.0,0.57772924],[62736.0,0.3915],[62738.0,0.31879],[62739.0,0.14340194],[62740.0,0.320017]]]
["bitfinex","BTCUSD",1719918734383,[[62733.0,0.36268374],[62731.0,0.20402332],[62730.0,0.0893201],[62729.0,0.00546125],[62728.0,0.03522013]],[[62734.0,1.40758622],[62736.0,0.16133979],[62740.0,0.32002],[62741.0,0.01912085],[62746.0,0.6]]]
["bitfinex","BTCUSD",1719918787936,[[62733.0,0.36263941],[62731.0,0.00402332],[62730.0,0.07527706],[62729.0,0.15990429],[62728.0,0.00502809]],[[62734.0,2.82063808],[62735.0,0.05901624],[62738.0,0.04371302],[62739.0,0.5],[62743.0,0.258674]]]
["bitfinex","BTCUSD",1719918879737,[[62731.0,0.48053936],[62730.0,0.30997706],[62729.0,0.24421929],[62728.0,0.23502809],[62727.0,0.00069305]],[[62732.0,0.71327868],[62734.0,6.389e-05],[62735.0,0.1894],[62736.0,0.318797],[62739.0,0.09161042]]]
["bitfinex","BTCUSD",1719918913514,[[62731.0,3.20749435],[62730.0,0.40149906],[62729.0,0.08480429],[62728.0,0.00502809],[62727.0,0.01959226]],[[62732.0,0.43605392],[62734.0,6.389e-05],[62752.0,0.03264],[62754.0,0.1],[62755.0,0.26542517]]]
["bitfinex","BTCUSD",1719918995912,[[62726.0,0.00112673],[62722.0,0.02602884],[62712.0,0.00946046],[62710.0,0.21704802],[62708.0,0.32021819]],[[62727.0,2.72430274],[62728.0,0.23545608],[62729.0,0.37326875],[62732.0,0.16227132],[62733.0,0.6981]]]
["bitfinex","BTCUSD",1719919033586,[[62726.0,0.47144277],[62725.0,0.20071715],[62724.0,0.16534811],[62723.0,0.3],[62722.0,0.32810489]],[[62727.0,0.64444352],[62729.0,0.3028896],[62731.0,0.318825],[62732.0,0.00084],[62734.0,0.07276389]]]
["bitfinex","BTCUSD",1719919096356,[[62726.0,0.001124],[62725.0,0.20071715],[62724.0,0.00592111],[62723.0,0.3],[62722.0,0.00923989]],[[62727.0,1.97558652],[62728.0,0.16153715],[62729.0,0.01949142],[62732.0,0.00084],[62740.0,0.55539302]]]
["bitfinex","BTCUSD",1719919130524,[[62726.0,0.001124],[62725.0,0.00071715],[62724.0,0.00592111],[62722.0,0.00923989],[62719.0,0.21811665]],[[62727.0,2.01318652],[62728.0,0.006386],[62732.0,0.33826782],[62733.0,0.03],[62734.0,0.23582164]]]
["bitfinex","BTCUSD",1719919180996,[[62726.0,0.00081017],[62725.0,0.40071715],[62724.0,0.00592111],[62722.0,0.00923989],[62721.0,0.08569038]],[[62727.0,2.43869933],[62728.0,0.825227],[62732.0,0.06802349],[62735.0,0.318805],[62738.0,0.290474]]]
["bitfinex","BTCUSD",1719919278198,[[62714.0,0.00548026],[62713.0,0.00109218],[62712.0,0.02624941],[62711.0,0.0034782],[62710.0,0.09854802]],[[62715.0,2.28041575],[62716.0,0.70429795],[62717.0,0.05926638],[62718.0,0.01944682],[62720.0,0.5]]]
["bitfinex","BTCUSD",1719919311130,[[62712.0,0.00966046],[62711.0,0.0034782],[62710.0,0.01704802],[62708.0,0.09956123],[62707.0,0.07197981]],[[62713.0,2.71776579],[62714.0,0.02869205],[62715.0,0.136584],[62716.0,0.00114],[62717.0,0.1708]]]
["bitfinex","BTCUSD",1719919391726,[[62697.0,2.19740221],[62696.0,0.08950741],[62695.0,0.00140995],[62694.0,0.00367031],[62693.0,0.60127557]],[[62698.0,0.43874292],[62704.0,0.00114],[62712.0,0.159459],[62714.0,0.31891],[62716.0,0.319841]]]
["bitfinex","BTCUSD",1719919439188,[[62697.0,3.3335557],[62696.0,0.08950741],[62695.0,0.0493142],[62694.0,0.00367031],[62693.0,0.37313195]],[[62698.0,0.42974292],[62704.0,0.00114],[62711.0,0.1443],[62716.0,0.00094],[62720.0,0.05]]]
["bitfinex","BTCUSD",1719919552104,[[62733.0,2.28415205],[62725.0,0.50140378],[62724.0,0.2],[62723.0,0.3],[62721.0,0.396967]],[[62734.0,0.1414],[62743.0,0.03],[62745.0,0.159377],[62746.0,0.318749],[62747.0,0.11936007]]]
["bitfinex","BTCUSD",1719919571148,[[62733.0,3.29144507],[62730.0,0.318823],[62726.0,0.2],[62725.0,0.301224],[62723.0,0.0478667]],[[62734.0,0.00294],[62740.0,0.00104],[62743.0,0.0762],[62746.0,0.1195029],[62749.0,0.0645]]]
["bitfinex","BTCUSD",1719919634221,[[62771.0,4.16214098],[62766.0,0.487243],[62762.0,0.006378],[62761.0,0.12698747],[62760.0,0.48591957]],[[62772.0,0.00194],[62774.0,0.0001],[62785.0,0.1459],[62797.0,0.0384],[62805.0,0.43755022]]]
["bitfinex","BTCUSD",1719919653331,[[62796.0,4.33333298],[62793.0,0.1386],[62789.0,0.07934304],[62788.0,0.005],[62785.0,0.51349833]],[[62797.0,0.0084],[62804.0,0.0616],[62805.0,0.0803],[62815.0,0.0084],[62821.0,0.03]]]
["bitfinex","BTCUSD",1719919705590,[[62814.0,2.56130934],[62812.0,0.01923673],[62808.0,0.318426],[62807.0,0.07934304],[62805.0,0.3]],[[62815.0,0.15260839],[62824.0,0.0084],[62825.0,0.03],[62826.0,0.09550797],[62828.0,0.11938496]]]
["bitfinex","BTCUSD",1719919725610,[[62814.0,0.001224],[62812.0,0.1897],[62810.0,0.5983],[62807.0,0.07953508],[62804.0,0.318448]],[[62815.0,1.56295918],[62816.0,0.0282067],[62817.0,0.03],[62824.0,0.0101]]]
["bitfinex","BTCUSD",1719919747559,[[62814.0,0.002224],[62813.0,0.37764304],[62812.0,0.1897],[62811.0,0.0757],[62810.0,0.31861004]],[[62815.0,1.18186418],[62817.0,0.136463],[62818.0,0.46129785],[62820.0,0.0582067],[62824.0,0.18798457]]]
["bitfinex","BTCUSD",1719919810515,[[62814.0,2.43212429],[62813.0,0.07934304],[62812.0,0.3],[62809.0,0.3],[62808.0,0.31843]],[[62815.0,0.00930839],[62824.0,0.0084],[62830.0,0.0384],[62831.0,0.06],[62832.0,0.0771]]]
["bitfinex","BTCUSD",1719919835569,[[62814.0,2.10990934],[62813.0,0.07934304],[62812.0,0.2],[62810.0,0.1466],[62809.0,0.3]],[[62815.0,0.00930839],[62817.0,0.0663],[62818.0,0.0789],[62824.0,0.10398321],[62826.0,0.14947901]]]
["bitfinex","BTCUSD",1719919899400,[[62814.0,1.83323334],[62812.0,0.07934304],[62811.0,0.3],[62810.0,0.33732445],[62806.0,0.3]],[[62815.0,0.00930839],[62823.0,0.03],[62824.0,0.0848],[62828.0,0.09547073],[62829.0,0.11933842]]]
["bitfinex","BTCUSD",1719919925235,[[62814.0,1.37393334],[62813.0,0.318401],[62812.0,0.07934304],[62811.0,0.3],[62810.0,0.10180645]],[[62815.0,0.0142383],[62817.0,0.03],[62818.0,0.0782],[62820.0,0.0631],[62823.0,0.159178]]]
["bitfinex","BTCUSD",1719920001397,[[62815.0,0.190524],[62814.0,0.001024],[62812.0,0.07934304],[62811.0,0.0825],[62810.0,0.3654]],[[62816.0,1.19091398],[62817.0,0.07354],[62818.0,0.0282067],[62819.0,0.4798142],[62870.0,0.31740827]]]
["bitfinex","BTCUSD",1719920025270,[[62815.0,0.190524],[62814.0,0.001024],[62812.0,0.07934304],[62810.0,0.3],[62809.0,0.159212]],[[62816.0,1.18951398],[62817.0,0.00094],[62818.0,0.18970172],[62819.0,0.390975],[62823.0,0.257376]]]
["bitfinex","BTCUSD",1719920053624,[[62841.0,3.38254429],[62840.0,0.07934304],[62834.0,0.55323798],[62829.0,0.3],[62821.0,0.03864361]],[[62842.0,0.0084],[62852.0,0.00839],[62855.0,0.00636227],[62860.0,0.03839],[64489.0,4.047e-05]]]
["bitfinex","BTCUSD",1719920101004,[[62869.0,1.9424403],[62867.0,0.37613508],[62865.0,0.348142],[62864.0,0.2],[62856.0,0.31896891]],[[62870.0,0.0156348],[62874.0,0.03],[62878.0,0.0084],[62879.0,0.00635931],[62881.0,0.09529414]]]
["bitfinex","BTCUSD",1719920119823,[[62877.0,2.42958191],[62876.0,0.3442],[62869.0,0.319345],[62867.0,0.07934304],[62866.0,0.3]],[[62878.0,0.01838],[62880.0,0.0084],[62882.0,0.00635931],[62883.0,0.1675],[62894.0,0.03]]]
["bitfinex","BTCUSD",1719920167243,[[62897.0,0.49119204],[62891.0,0.318008],[62889.0,0.20996704],[62887.0,0.318028]],[[62898.0,0.1081],[62900.0,0.03],[62901.0,0.0789],[62904.0,0.317947],[62905.0,0.0084]]]
["bitfinex","BTCUSD",1719920196048,[[62897.0,0.002224],[62890.0,0.07934304],[62889.0,0.1864],[62887.0,0.159015],[62885.0,0.68663004]],[[62898.0,1.81843368],[62903.0,0.14266141],[62904.0,0.03272113],[62905.0,0.0084],[62906.0,0.998939]]]
["bitfinex","BTCUSD",1719920269638,[[62877.0,1.7859003],[62876.0,0.030724],[62875.0,0.07934304],[62874.0,0.28749204],[62869.0,0.319145]],[[62878.0,0.03244],[62882.0,0.0002],[62885.0,0.03],[62887.0,0.159017],[62889.0,0.318024]]]
["bitfinex","BTCUSD",1719920290239,[[62897.0,2.42706238],[62893.0,0.2109],[62892.0,0.03],[62889.0,0.318016],[62884.0,0.57934304]],[[62898.0,0.0104],[62905.0,0.0084],[62909.0,0.0316],[62914.0,0.06],[62915.0,0.1084]]]
["bitfinex","BTCUSD",1719920334298,[[62897.0,1.16643422],[62895.0,0.0654],[62894.0,0.317993],[62892.0,0.2],[62889.0,0.16150978]],[[62898.0,0.0085],[62901.0,0.0657],[62904.0,0.317947],[62905.0,0.18402853],[62906.0,0.317936]]]
["bitfinex","BTCUSD",1719920364699,[[62884.0,0.0001],[62878.0,0.08266694],[62877.0,0.000924],[62875.0,0.07934304],[62873.0,0.28749204]],[[62885.0,1.84042568],[62886.0,0.181],[62887.0,0.269276],[62891.0,0.09506747],[62892.0,0.13798624]]]
["bitfinex","BTCUSD",1719920391296,[[62884.0,0.0001],[62878.0,0.08266694],[62877.0,0.000924],[62876.0,0.0831],[62875.0,0.07934304]],[[62885.0,1.65767898],[62886.0,0.0724],[62887.0,0.0894067],[62888.0,0.0752],[62889.0,0.318021]]]
["bitfinex","BTCUSD",1719920450350,[[62884.0,0.146324],[62883.0,0.07934304],[62882.0,0.030724],[62880.0,0.0724],[62879.0,0.318069]],[[62885.0,0.50269198],[62886.0,0.318038],[62887.0,0.20329266],[62888.0,0.318028],[62892.0,0.318007]]]
["bitfinex","BTCUSD",1719920492181,[[62884.0,0.74640028],[62882.0,0.23837104],[62880.0,0.318064],[62878.0,0.318075],[62877.0,0.000924]],[[62885.0,0.363675],[62887.0,0.318033],[62889.0,0.318024],[62890.0,0.06],[62891.0,0.318013]]]
["bitfinex","BTCUSD",1719920529916,[[62884.0,0.143424],[62882.0,0.44651804],[62881.0,0.38548424],[62880.0,0.318061],[62877.0,0.00410445]],[[62885.0,0.09608],[62889.0,0.378024],[62896.0,0.0645],[62897.0,0.352176],[62898.0,0.12573306]]]
["bitfinex","BTCUSD",1719920549155,[[62884.0,2.03261024],[62883.0,0.09839191],[62882.0,0.28749204],[62880.0,0.06],[62877.0,0.000924]],[[62885.0,0.07018],[62898.0,0.0723],[62900.0,0.1406],[62901.0,0.317962],[62908.0,0.38823538]]]
["bitfinex","BTCUSD",1719920606704,[[62884.0,0.19385798],[62883.0,0.79100834],[62882.0,0.318054],[62880.0,0.318062],[62879.0,0.1414]],[[62885.0,0.073758],[62888.0,0.318028],[62890.0,0.383016],[62891.0,0.0795],[62893.0,0.378004]]]
["bitfinex","BTCUSD",1719920657563,[[62884.0,0.001124],[62877.0,0.083524],[62876.0,0.14636694],[62874.0,0.07934304],[62869.0,0.56060934]],[[62885.0,2.10959068],[62886.0,0.28822041],[62890.0,0.1608536],[62891.0,0.11733306],[62900.0,0.02890375]]]
["bitfinex","BTCUSD",1719920662523,[[62884.0,0.001124],[62877.0,0.000924],[62876.0,0.08266694],[62874.0,0.07934304],[62872.0,0.0752]],[[62885.0,2.40186668],[62886.0,0.08264641],[62891.0,0.11733306],[62892.0,0.818005],[62900.0,0.02890375]]]
["bitfinex","BTCUSD",1719920733159,[[62834.0,0.43653204],[62830.0,0.27354894],[62828.0,0.318325],[62827.0,0.35173634],[62825.0,0.0724]],[[62835.0,0.97377498],[62837.0,0.318286],[62839.0,0.347778],[62841.0,0.318266],[62846.0,0.45016106]]]
["bitfinex","BTCUSD",1719920760967,[[62834.0,0.00944],[62833.0,0.08266694],[62831.0,0.0758],[62830.0,0.0639],[62827.0,0.28749204]],[[62835.0,2.00800798],[62836.0,0.0276067],[62837.0,0.2137],[62839.0,0.318276],[62841.0,0.268976]]]
["bitfinex","BTCUSD",1719920810734,[[62834.0,0.00944],[62833.0,0.08266694],[62826.0,0.07934304],[62825.0,0.28749204],[62823.0,0.031724]],[[62835.0,2.14055598],[62837.0,0.26136706],[62840.0,0.268976],[62842.0,0.318262],[62848.0,0.35265025]]]
["bitfinex","BTCUSD",1719920859694,[[62834.0,0.00944],[62833.0,0.07934304],[62829.0,0.08266694],[62828.0,0.0753],[62827.0,0.096024]],[[62835.0,2.25869594],[62836.0,0.1039067],[62837.0,0.14325408],[62839.0,0.318276],[62841.0,0.268976]]]
["bitfinex","BTCUSD",1719920935491,[[62875.0,1.49640224],[62873.0,0.0284],[62871.0,0.30438099],[62870.0,0.0724],[62868.0,0.1467]],[[62876.0,0.1552],[62881.0,0.0016],[62884.0,0.231423],[62885.0,0.089591],[62887.0,0.318032]]]
["bitfinex","BTCUSD",1719920954370,[[62883.0,1.19630924],[62882.0,0.065],[62881.0,0.390458],[62880.0,0.0796],[62879.0,0.07934304]],[[62884.0,0.02198],[62885.0,0.099243],[62890.0,0.0631],[62892.0,0.0016],[62895.0,0.231396]]]
["bitfinex","BTCUSD",1719920990119,[[62884.0,1.51754124],[62883.0,0.000924],[62882.0,0.0724],[62881.0,0.0756],[62880.0,0.318064]],[[62885.0,0.112849],[62890.0,0.0613],[62892.0,0.0794],[62895.0,0.0036],[62897.0,0.0724]]]
["bitfinex","BTCUSD",1719921033663,[[62855.0,2.00585687],[62854.0,0.28749204],[62852.0,0.1813],[62851.0,0.3],[62848.0,0.2]],[[62856.0,0.0021],[62871.0,0.0034],[62873.0,0.159052],[62874.0,0.0627],[62875.0,0.318093]]]
["bitfinex","BTCUSD",1719921055869,[[62855.0,1.11942983],[62854.0,0.28749204],[62852.0,0.54214804],[62850.0,0.0266],[62845.0,0.07934304]],[[62856.0,0.01305],[62859.0,0.0761],[62860.0,0.0684],[62862.0,0.159078],[62867.0,0.318134]]]
["bitfinex","BTCUSD",1719921139185,[[62855.0,0.001124],[62854.0,0.28749204],[62853.0,0.028924],[62852.0,0.0002],[62849.0,0.07934304]],[[62856.0,1.53309557],[62858.0,0.1744067],[62859.0,0.11915981],[62861.0,0.01929294],[62862.0,0.411885]]]
["bitfinex","BTCUSD",1719921171134,[[62855.0,0.001124],[62849.0,0.02260853],[62848.0,0.07934304],[62841.0,0.16024304],[62840.0,0.34999204]],[[62856.0,2.56802541],[62859.0,0.318177],[62862.0,0.16117491],[62864.0,0.67739147],[62865.0,0.318142]]]
["bitfinex","BTCUSD",1719921229233,[[62834.0,0.00944],[62829.0,0.02260853],[62828.0,0.28749204],[62827.0,0.0772],[62826.0,0.17066704]],[[62835.0,2.27974398],[62836.0,0.1192064],[62837.0,0.0288067],[62841.0,0.03],[62842.0,0.16248596]]]
["bitfinex","BTCUSD",1719921250464,[[62834.0,0.95621383],[62833.0,0.10614304],[62832.0,0.318307],[62830.0,0.0725],[62828.0,0.28749204]],[[62835.0,0.80675898],[62840.0,0.159135],[62842.0,0.43774547],[62843.0,0.0032],[62848.0,0.56159662]]]
["bitfinex","BTCUSD",1719921325254,[[62834.0,0.95175522],[62833.0,0.07934304],[62832.0,0.318307],[62830.0,0.0268],[62829.0,0.31832]],[[62835.0,0.79975898],[62836.0,0.11949906],[62838.0,0.0032],[62839.0,0.159136],[62841.0,0.390765]]]
["bitfinex","BTCUSD",1719921357757,[[62834.0,1.26715422],[62832.0,0.0268],[62831.0,0.39081],[62828.0,0.36683508],[62820.0,0.30924]],[[62835.0,0.64442],[62843.0,0.159126],[62844.0,0.0032],[62845.0,0.318244],[62847.0,0.40988659]]]
["bitfinex","BTCUSD",1719921369008,[[62834.0,1.97224526],[62831.0,0.318309],[62830.0,0.3],[62828.0,0.07934304],[62827.0,0.3]],[[62835.0,0.63942],[62849.0,0.0639],[62850.0,0.082],[62851.0,0.231607],[62853.0,0.44072447]]]
["bitfinex","BTCUSD",1719921443253,[[62834.0,0.66808439],[62828.0,0.07934304],[62827.0,0.0725],[62825.0,0.33699614],[62824.0,0.1037]],[[62835.0,1.579552],[62838.0,0.318282],[62842.0,0.14947016],[62843.0,0.0725],[62850.0,0.2899334]]]
["bitfinex","BTCUSD",1719921464381,[[62855.0,1.82228987],[62854.0,0.1449],[62851.0,0.318211],[62850.0,0.3],[62848.0,0.07934304]],[[62856.0,0.01525],[62866.0,0.0601],[62867.0,0.0808],[62873.0,0.159051],[62875.0,0.318095]]]
["bitfinex","BTCUSD",1719921538459,[[62855.0,3.94681454],[62853.0,0.0976067],[62851.0,0.12050769],[62850.0,0.04757702],[62846.0,0.46067056]],[[62856.0,0.01403457],[62865.0,0.1455],[62875.0,0.0032],[62880.0,0.09551398],[62882.0,0.19189247]]]
["bitfinex","BTCUSD",1719921558249,[[62855.0,3.00365969],[62853.0,0.39209058],[62852.0,0.46008833],[62851.0,0.08250973],[62850.0,0.16631243]],[[62856.0,0.01503457],[62859.0,0.1444],[62875.0,0.0032],[62877.0,0.09553061],[62879.0,0.27844927]]]
["bitfinex","BTCUSD",1719921614019,[[62884.0,0.02433253],[62876.0,0.55868534],[62875.0,0.024024],[62874.0,0.07934304],[62872.0,0.0002]],[[62885.0,1.65175798],[62889.0,0.09540892],[62890.0,0.43727915],[62891.0,0.3047827],[63011.0,0.9158]]]
["bitfinex","BTCUSD",1719921631853,[[62870.0,0.79519983],[62869.0,0.31812],[62868.0,0.23038895],[62867.0,0.28749204],[62866.0,0.318135]],[[62871.0,0.005],[62875.0,0.0006],[62876.0,0.159043],[62877.0,0.318083],[62879.0,0.348072]]]
["bitfinex","BTCUSD",1719921651126,[[62874.0,1.87654282],[62872.0,0.027],[62870.0,0.07934304],[62865.0,0.31814],[62863.0,0.3]],[[62875.0,0.0006],[62881.0,0.0032],[62885.0,0.109479],[62887.0,0.4132822],[62890.0,0.318015]]]
["bitfinex","BTCUSD",1719921701446,[[62884.0,3.36852189],[62880.0,0.18962283],[62878.0,0.07098425],[62877.0,0.10853285]],[[62885.0,0.111779],[62894.0,0.1432],[62898.0,0.0084],[62910.0,0.63487275]]]
["bitfinex","BTCUSD",1719921717873,[[62897.0,0.58529387],[62895.0,0.02027736],[62894.0,0.158997],[62892.0,0.07954304],[62891.0,0.318007]],[[62898.0,0.47842598],[62900.0,0.347966],[62901.0,0.09542705],[62902.0,0.50964082],[62910.0,0.27972264]]]
["bitfinex","BTCUSD",1719921772971,[[62863.0,0.3089934],[62861.0,0.0002],[62860.0,0.10155157],[62859.0,0.0832],[62858.0,0.4924813]],[[62864.0,0.76205898],[62866.0,0.01892947],[62867.0,0.318134],[62868.0,0.03],[62869.0,0.0627]]]
["bitfinex","BTCUSD",1719921788661,[[62863.0,0.28871604],[62862.0,0.221678],[62861.0,0.36907066],[62860.0,0.41971657],[62858.0,0.318376]],[[62864.0,0.29776866],[62865.0,0.159071],[62867.0,0.318134],[62868.0,0.31813],[62870.0,0.22454437]]]
["bitfinex","BTCUSD",1719921863344,[[62863.0,0.001224],[62855.0,0.00322],[62853.0,0.00264833],[62852.0,0.08840853],[62851.0,0.08115277]],[[62864.0,2.39992704],[62867.0,0.17779147],[62868.0,0.5],[62870.0,0.04745044],[62871.0,0.382427]]]
["bitfinex","BTCUSD",1719921891290,[[62863.0,0.020024],[62858.0,0.07934304],[62856.0,0.076],[62855.0,0.00322],[62854.0,0.062]],[[62864.0,3.51756418],[62868.0,0.5],[62870.0,0.24359063],[62874.0,0.23487079],[62875.0,0.0632]]]
["bitfinex","BTCUSD",1719921946181,[[62849.0,0.0015307],[62845.0,0.00358876],[62844.0,0.019434],[62840.0,0.00239821],[62835.0,0.63275779]],[[62850.0,3.33815279],[62852.0,0.40344394],[62853.0,0.16080762],[62854.0,0.818197],[62856.0,0.064032]]]
["bitfinex","BTCUSD",1719921967011,[[62844.0,0.00264505],[62840.0,0.00239821],[62836.0,0.00205852],[62835.0,0.15684304],[62832.0,0.00619355]],[[62845.0,3.53479621],[62846.0,0.890738],[62848.0,0.01915257],[62849.0,0.19614019],[62851.0,0.14274778]]]
["bitfinex","BTCUSD",1719921997477,[[62840.0,0.08459821],[62839.0,0.0608],[62838.0,0.00516294],[62836.0,0.00205852],[62835.0,0.07934304]],[[62841.0,2.82472732],[62842.0,0.16142044],[62845.0,0.0006],[62846.0,0.54426258],[62847.0,0.27892264]]]
["bitfinex","BTCUSD",1719922078752,[[62840.0,0.00362221],[62839.0,0.0765],[62838.0,0.07066294],[62836.0,0.00205852],[62835.0,0.07934304]],[[62841.0,2.75031711],[62843.0,0.5],[62844.0,0.063742],[62845.0,0.1093],[62846.0,0.0757]]]
["bitfinex","BTCUSD",1719922109091,[[62834.0,0.01725882],[62832.0,0.00619355],[62830.0,0.00293607],[62829.0,0.00924],[62828.0,0.16698473]],[[62835.0,2.97749037],[62837.0,0.17779147],[62838.0,0.063],[62841.0,0.319103]]]
["bitfinex","BTCUSD",1719922157675,[[62815.0,0.0088893],[62814.0,0.000924],[62811.0,0.00924],[62807.0,0.07934304],[62806.0,0.28749204]],[[62816.0,3.03346323],[62818.0,0.17779147],[62819.0,0.16111156],[62820.0,0.5],[62831.0,0.55326936]]]
["bitfinex","BTCUSD",1719922188374,[[62803.0,0.14594],[62802.0,0.28749204],[62800.0,0.03161736],[62797.0,0.10165157],[62795.0,0.159247]],[[62804.0,1.80656598],[62806.0,0.36728619],[62808.0,0.14326914],[62810.0,0.19614019],[62813.0,0.34192264]]]
["bitfinex","BTCUSD",1719922241416,[[62796.0,0.0001],[62786.0,0.00924],[62782.0,0.01678895],[62781.0,0.08984],[62780.0,0.3729694]],[[62797.0,3.43542187],[62800.0,0.33865893],[62801.0,0.36731791],[62812.0,1.05874422],[62824.0,0.25876148]]]
["bitfinex","BTCUSD",1719922256823,[[62796.0,1.25541393],[62794.0,0.3185],[62792.0,0.0284],[62789.0,0.39786804],[62785.0,0.0725]],[[62797.0,0.83913898],[62798.0,0.0016],[62800.0,0.063783],[62802.0,0.0725],[62803.0,0.159228]]]
["bitfinex","BTCUSD",1719922315690,[[62796.0,2.46668693],[62795.0,0.0187697],[62794.0,0.3],[62788.0,0.3],[62787.0,0.318536]],[[62797.0,0.6363],[62804.0,0.00144],[62810.0,0.0725],[62815.0,0.0016],[62816.0,0.00114]]]
["bitfinex","BTCUSD",1719922344237,[[62803.0,0.63397793],[62802.0,0.0002],[62799.0,0.318473],[62796.0,0.319814],[62792.0,0.0244]],[[62804.0,0.30357898],[62805.0,0.0056],[62806.0,0.0725],[62813.0,0.318407],[62815.0,0.03]]]
["bitfinex","BTCUSD",1719922365191,[[62803.0,1.45471793],[62802.0,0.07934304],[62800.0,0.318466],[62798.0,0.076],[62797.0,0.1334]],[[62804.0,0.14124],[62811.0,0.0725],[62813.0,0.164803],[62814.0,0.318403],[62815.0,0.18305548]]]
["bitfinex","BTCUSD",1719922435775,[[62803.0,0.28788367],[62801.0,0.07934304],[62800.0,0.02230853],[62798.0,0.32217736],[62797.0,0.0771]],[[62804.0,1.80090795],[62805.0,0.14335747],[62806.0,0.03],[62808.0,0.06],[62809.0,0.318428]]]
["bitfinex","BTCUSD",1719922481109,[[62803.0,1.22202811],[62802.0,0.31189204],[62801.0,0.318462],[62800.0,0.0624],[62799.0,0.0776]],[[62804.0,0.63935],[62809.0,0.0607],[62810.0,0.0817],[62811.0,0.0725],[62820.0,0.03]]]
["bitfinex","BTCUSD",1719922520708,[[62803.0,0.42581211],[62802.0,0.28749204],[62798.0,0.15924],[62796.0,0.001324],[62794.0,0.10374304]],[[62804.0,1.49866498],[62806.0,0.318443],[62809.0,0.318426],[62812.0,0.03],[62820.0,0.27796346]]]
["bitfinex","BTCUSD",1719922541604,[[62803.0,3.71757205],[62802.0,0.30630136],[62798.0,0.04766188],[62797.0,0.07149283],[62795.0,0.09532377]],[[62804.0,0.63630091],[62816.0,0.00114],[62824.0,0.0829],[62825.0,0.061],[62828.0,0.47591475]]]
["bitfinex","BTCUSD",1719922601745,[[62815.0,1.74971911],[62813.0,0.07954304],[62809.0,0.01912147],[62808.0,0.1],[62807.0,0.2]],[[62816.0,0.15044],[62824.0,0.159175],[62825.0,0.03],[62826.0,0.0725],[62827.0,0.318336]]]
["bitfinex","BTCUSD",1719922606798,[[62815.0,1.11302911],[62813.0,0.07954304],[62812.0,0.318408],[62809.0,0.390924],[62803.0,0.38026704]],[[62816.0,0.15154],[62819.0,0.159187],[62821.0,0.318367],[62822.0,0.03],[62823.0,0.318356]]]
["bitfinex","BTCUSD",1719922693307,[[62834.0,3.38712009],[62831.0,0.01869762],[62830.0,0.618318],[62825.0,0.07934304],[62821.0,0.04741561]],[[62835.0,0.5024],[62841.0,0.00084],[62845.0,0.0003],[62849.0,0.0076],[62851.0,0.0664]]]
["bitfinex","BTCUSD",1719922721442,[[62859.0,2.40779107],[62858.0,0.2],[62857.0,0.3],[62855.0,1.00516129],[62854.0,0.1421]],[[62860.0,0.0084],[62863.0,0.00084],[62866.0,0.1482],[62877.0,0.0112]]]
["bitfinex","BTCUSD",1719922737924,[[62870.0,3.72403805],[62868.0,0.07934304],[62867.0,0.04737418],[62866.0,0.31532914],[62865.0,0.07106127]],[[62871.0,0.0003],[62879.0,0.00841],[62885.0,0.0771],[62887.0,0.0629],[62889.0,0.47591475]]]
["bitfinex","BTCUSD",1719922773473,[[62868.0,0.00314244],[62866.0,0.001524],[62862.0,0.00738025],[62860.0,0.10165157],[62859.0,0.0074269]],[[62869.0,2.13414644],[62871.0,0.46066266],[62874.0,0.64251288],[62875.0,0.17769147],[62879.0,0.326483]]]
["bitfinex","BTCUSD",1719922834338,[[62853.0,0.00329043],[62852.0,0.00774595],[62847.0,0.00276942],[62845.0,0.09613199],[62839.0,0.00305242]],[[62855.0,3.55686724],[62856.0,0.09981236],[62857.0,0.34647912],[62860.0,0.51530796],[62863.0,0.28296013]]]
["bitfinex","BTCUSD",1719922909127,[[62854.0,2.00114003],[62853.0,0.00329043],[62852.0,0.00774595],[62851.0,0.01093562],[62847.0,0.30276942]],[[62855.0,0.63625],[62856.0,0.0005],[62863.0,0.00084],[62868.0,0.11914437],[62870.0,0.0159]]]
["bitfinex","BTCUSD",1719922927550,[[62854.0,0.82137303],[62853.0,0.00329043],[62852.0,0.00774595],[62851.0,0.32914662],[62849.0,0.08277576]],[[62855.0,0.17917898],[62856.0,0.0005],[62858.0,0.1408],[62860.0,0.159084],[62861.0,0.318165]]]
["bitfinex","BTCUSD",1719922974283,[[62854.0,0.28676929],[62853.0,0.00329043],[62852.0,0.33085448],[62851.0,0.17004062],[62850.0,0.01703654]],[[62855.0,0.49597498],[62856.0,0.318689],[62857.0,0.0931],[62858.0,0.43719],[62865.0,0.28296346]]]
["bitfinex","BTCUSD",1719923020641,[[62854.0,0.00173344],[62853.0,0.00329043],[62852.0,0.03095448],[62851.0,0.01093562],[62850.0,0.07934304]],[[62855.0,1.16455898],[62856.0,0.0005],[62857.0,0.0627],[62858.0,0.76222858],[62909.0,0.30539054]]]
["bitfinex","BTCUSD",1719923051217,[[62853.0,0.00461443],[62852.0,0.00774595],[62851.0,0.01093562],[62848.0,0.00416427],[62844.0,0.14702343]],[[62854.0,2.34192713],[62855.0,0.01973702],[62856.0,0.1475],[62862.0,0.36898858],[62869.0,0.36066724]]]
["bitfinex","BTCUSD",1719923123183,[[62854.0,1.99853107],[62853.0,0.28940647],[62852.0,0.00774595],[62851.0,0.01093562],[62850.0,0.37934304]],[[62855.0,0.00094],[62856.0,0.0005],[62863.0,0.00084],[62868.0,0.0884],[62870.0,0.1416]]]
["bitfinex","BTCUSD",1719923154134,[[62861.0,0.77937954],[62859.0,0.03999748],[62858.0,0.318175],[62856.0,0.07934304],[62853.0,0.33811343]],[[62862.0,0.1621],[62863.0,0.16263998],[62867.0,0.27810039],[62871.0,0.34906356],[62873.0,0.64224206]]]
["bitfinex","BTCUSD",1719923200450,[[62835.0,0.0318098],[62834.0,0.0003],[62830.0,0.08],[62826.0,0.08570853],[62823.0,0.07934304]],[[62836.0,2.46247067],[62837.0,0.0141],[62838.0,0.28356346],[62839.0,0.1437],[62840.0,0.318769]]]
["bitfinex","BTCUSD",1719923219482,[[62835.0,0.02116105],[62834.0,0.0003],[62830.0,0.02320853],[62828.0,0.083],[62825.0,0.34629204]],[[62836.0,2.22509848],[62838.0,0.15703231],[62839.0,0.3028123],[62840.0,0.1819],[62844.0,0.26079885]]]
["bitfinex","BTCUSD",1719923282792,[[62821.0,0.16682549],[62820.0,0.30910853],[62818.0,0.44408104],[62817.0,0.07934304],[62816.0,0.333989]],[[62822.0,0.63988198],[62823.0,0.11166828],[62824.0,0.405654],[62825.0,0.0006],[62826.0,0.14314182]]]
["bitfinex","BTCUSD",1719923319134,[[62818.0,0.0005],[62817.0,0.07934304],[62816.0,0.30760057],[62815.0,0.001224],[62799.0,0.02484]],[[62819.0,2.3131249],[62822.0,0.063768],[62823.0,0.03298904],[62824.0,0.16082881],[62825.0,0.618946]]]
["bitfinex","BTCUSD",1719923377348,[[62818.0,0.001424],[62816.0,0.28439204],[62815.0,0.02443253],[62812.0,0.15704304],[62811.0,0.508806]],[[62819.0,1.19138567],[62821.0,0.03084],[62822.0,0.461161],[62823.0,0.14308481],[62824.0,0.318351]]]
["bitfinex","BTCUSD",1719923402269,[[62818.0,0.89721457],[62817.0,0.318383],[62815.0,0.319616],[62814.0,0.0156],[62813.0,0.318402]],[[62819.0,0.80091898],[62821.0,0.00084],[62822.0,0.0726],[62823.0,0.0147],[62825.0,0.0006]]]
["bitfinex","BTCUSD",1719923422732,[[62818.0,1.20829457],[62815.0,0.001224],[62814.0,0.318397],[62812.0,0.07934304]],[[62819.0,0.79891898],[62821.0,0.00084],[62825.0,0.21660693],[62827.0,0.03407561],[62831.0,0.47965079]]]
["bitfinex","BTCUSD",1719923492467,[[62835.0,3.72649756],[62834.0,0.06646587],[62833.0,0.318299],[62832.0,0.07124991],[62830.0,0.09499989]],[[62836.0,0.0023],[62840.0,0.0003],[62847.0,0.1425],[62858.0,0.004],[62861.0,0.0189]]]
["bitfinex","BTCUSD",1719923510074,[[62835.0,4.0457866],[62834.0,0.01896593],[62833.0,0.02835562],[62831.0,0.14296672],[62830.0,0.3]],[[62836.0,1e-06],[62840.0,0.0003],[62850.0,0.1392],[62863.0,0.47591475],[62865.0,0.004]]]
["bitfinex","BTCUSD",1719923569133,[[62867.0,0.32752457],[62865.0,0.07934304],[62863.0,0.2859],[62857.0,0.23843304],[62855.0,0.398891]],[[62868.0,1.14332786],[62869.0,0.0726],[62871.0,0.00094856],[62872.0,0.318107],[62873.0,0.14903968]]]
["bitfinex","BTCUSD",1719923588123,[[62867.0,3.45838355],[62866.0,0.2],[62865.0,0.07934304],[62863.0,0.01896575],[62858.0,0.04756697]],[[62868.0,0.00314],[62871.0,0.00094856],[62879.0,0.00841],[62882.0,0.00841],[62894.0,0.0062]]]
["bitfinex","BTCUSD",1719923618228,[[62867.0,1.85177857],[62864.0,0.396245],[62863.0,0.2938],[62860.0,0.07934304],[62859.0,0.318168]],[[62868.0,0.00114],[62871.0,0.00094856],[62877.0,0.0615],[62878.0,0.0815],[62880.0,0.0062]]]
["bitfinex","BTCUSD",1719923676414,[[62869.0,0.03493253],[62868.0,0.36524304],[62867.0,0.28621204],[62861.0,0.159079],[62860.0,0.07934304]],[[62870.0,0.81025298],[62871.0,0.00094856],[62872.0,0.318108],[62873.0,0.0726],[62874.0,0.318097]]]
["bitfinex","BTCUSD",1719923703446,[[62869.0,1.73809857],[62867.0,0.00182],[62865.0,0.28439204],[62864.0,0.611944],[62857.0,0.04769493]],[[62870.0,0.64038],[62871.0,0.00094856],[62879.0,0.01461],[62881.0,0.0224],[62882.0,0.00841]]]
["bitfinex","BTCUSD",1719923776283,[[62878.0,1.79819057],[62876.0,0.07934304],[62873.0,0.0190276],[62871.0,0.2938],[62870.0,0.765416]],[[62879.0,0.01071],[62882.0,0.00841],[62884.0,0.0689],[62885.0,0.0784],[62892.0,0.0062]]]
["bitfinex","BTCUSD",1719923797284,[[62878.0,1.47411457],[62877.0,0.07934304],[62876.0,0.378781],[62875.0,0.0752],[62871.0,0.2938]],[[62879.0,0.00971],[62882.0,0.00841],[62883.0,0.142],[62884.0,0.0084],[62886.0,0.0062]]]
["bitfinex","BTCUSD",1719923867402,[[62878.0,0.31862457],[62877.0,0.2859],[62876.0,0.07934304],[62869.0,0.23932704],[62866.0,0.1]],[[62879.0,1.13502598],[62882.0,0.08101],[62883.0,0.348051],[62884.0,0.0084],[62888.0,0.11903815]]]
["bitfinex","BTCUSD",1719923887941,[[62878.0,0.005924],[62874.0,0.02300853],[62873.0,0.28369204],[62870.0,0.2859],[62869.0,0.08026704]],[[62879.0,1.81007598],[62881.0,0.0726],[62882.0,0.00841],[62884.0,0.326449],[62889.0,0.0141]]]
["bitfinex","BTCUSD",1719923949712,[[62878.0,3.36738951],[62877.0,0.07934304],[62876.0,0.01905573],[62865.0,0.0474263],[62864.0,0.07113945]],[[62879.0,0.00480102],[62882.0,0.00841],[62884.0,0.0084],[62895.0,0.0062],[62896.0,0.167]]]
["bitfinex","BTCUSD",1719923968286,[[62910.0,1.79188852],[62905.0,0.317939],[62903.0,0.07934304],[62901.0,0.00481986],[62898.0,0.61331398]],[[62911.0,0.16432535],[62912.0,0.01271403],[62921.0,0.03],[62923.0,0.158924],[62925.0,0.390439]]]
["bitfinex","BTCUSD",1719924026631,[[62910.0,1.92402357],[62907.0,0.07934304],[62899.0,0.00481986],[62898.0,0.355872],[62891.0,0.36521571]],[[62911.0,0.66954882],[62913.0,0.02111403],[62917.0,0.1494848],[62921.0,0.14445057],[62923.0,0.27813241]]]
["bitfinex","BTCUSD",1719924054154,[[62910.0,1.80162357],[62907.0,0.22084304],[62904.0,0.31794],[62903.0,0.4],[62902.0,0.2]],[[62911.0,0.67054882],[62913.0,0.02111403],[62917.0,0.0887848],[62922.0,0.03],[62924.0,0.158922]]]
["bitfinex","BTCUSD",1719924070601,[[62910.0,0.001524],[62907.0,0.07934304],[62906.0,0.30670057],[62905.0,0.2811],[62900.0,0.23832504]],[[62911.0,2.1951688],[62913.0,0.02111403],[62914.0,0.11907887],[62916.0,0.04843937],[62917.0,0.3273658]]]
["bitfinex","BTCUSD",1719924126685,[[62910.0,1.80502357],[62907.0,0.0726],[62905.0,0.317938],[62904.0,0.2],[62903.0,0.00481986]],[[62911.0,0.72676868],[62912.0,0.02548014],[62913.0,0.02111403],[62915.0,0.0665],[62917.0,0.0094848]]]
["bitfinex","BTCUSD",1719924151492,[[62910.0,1.27769961],[62907.0,0.317927],[62905.0,0.0795],[62904.0,0.317943],[62902.0,0.0841629]],[[62911.0,0.82372716],[62913.0,0.0084],[62916.0,0.158942],[62918.0,0.41324034],[62919.0,0.1492301]]]
["bitfinex","BTCUSD",1719924211637,[[62910.0,2.48378059],[62909.0,0.37741986],[62901.0,0.61184832],[62900.0,0.27934304],[62899.0,0.1]],[[62911.0,0.64953834],[62913.0,0.0084],[62916.0,0.00610868],[62917.0,0.03496494],[62928.0,0.03]]]
["bitfinex","BTCUSD",1719924236108,[[62910.0,1.85638457],[62909.0,0.1387],[62908.0,0.00481986],[62905.0,0.317934],[62903.0,0.3]],[[62911.0,0.65153834],[62913.0,0.0084],[62915.0,0.00610868],[62917.0,0.03496494],[62924.0,0.2542644]]]
["bitfinex","BTCUSD",1719924280608,[[62930.0,1.90274557],[62929.0,0.2],[62928.0,0.00481986],[62927.0,0.01863456],[62926.0,0.317833]],[[62931.0,0.0104],[62933.0,0.1501],[62935.0,0.00610868],[62936.0,0.02548014],[62945.0,0.0084]]]
["bitfinex","BTCUSD",1719924308579,[[62941.0,1.96040243],[62937.0,0.07934304],[62936.0,0.5],[62935.0,0.317783],[62933.0,0.29389132]],[[62942.0,0.1573],[62945.0,0.0084],[62947.0,0.0084],[62948.0,0.00610868],[62950.0,0.04028391]]]
["bitfinex","BTCUSD",1719924324870,[[62967.0,2.28838437],[62964.0,0.40048099],[62963.0,0.07934304],[62962.0,0.29379132],[62950.0,0.36504715]],[[62968.0,0.0613],[62970.0,0.077],[62974.0,0.0084],[62975.0,0.02541185],[62979.0,0.00620868]]]
["bitfinex","BTCUSD",1719924370546,[[62978.0,3.19605851],[62977.0,0.17423572],[62976.0,0.74106748],[62975.0,0.317581],[62973.0,0.02005657]],[[62979.0,0.02741185],[62980.0,0.0210554],[62986.0,0.0651],[62987.0,0.0814],[62994.0,0.04678882]]]
["bitfinex","BTCUSD",1719924407249,[[63060.0,0.13501154],[63057.0,0.45527804],[63056.0,0.01678895],[63055.0,0.317181],[63052.0,0.317197]],[[63061.0,0.24050868],[63063.0,0.158571],[63064.0,0.317138],[63065.0,0.0006012],[63068.0,0.3]]]
["bitfinex","BTCUSD",1719924431831,[[63071.0,3.16936519],[63070.0,0.347103],[63069.0,0.0047],[63066.0,0.04693738],[63065.0,0.07934304]],[[63077.0,0.01030868],[63078.0,0.0253],[63088.0,0.06],[63090.0,0.0665],[63091.0,0.0829]]]
["bitfinex","BTCUSD",1719924446122,[[63060.0,2.87377935],[63059.0,0.0627],[63058.0,0.36789132],[63057.0,0.28141752],[63056.0,0.39652004]],[[63061.0,0.0012],[63072.0,0.00841],[63078.0,0.03560868],[63086.0,0.1427],[63088.0,0.03]]]
["bitfinex","BTCUSD",1719924487738,[[63040.0,0.575887],[63039.0,0.07934304],[63036.0,0.59859652],[63034.0,0.00792],[63031.0,0.32886204]],[[63041.0,0.17950868],[63048.0,0.15861],[63049.0,0.347214],[63052.0,0.317199],[63057.0,0.317174]]]
["bitfinex","BTCUSD",1719924519365,[[63026.0,0.00792],[63023.0,0.59555951],[63022.0,0.07934304],[63021.0,0.3],[63019.0,0.186]],[[63029.0,0.00980868],[63030.0,0.0246],[63036.0,0.00084],[63041.0,0.0304],[63043.0,0.1406]]]
["bitfinex","BTCUSD",1719924547634,[[63035.0,0.0094],[63030.0,0.23799604],[63027.0,0.317322],[63026.0,0.27521752],[63019.0,0.00592]],[[63036.0,1.00644568],[63038.0,0.3],[63041.0,0.317454],[63044.0,0.07119868],[63046.0,0.41216058]]]
["bitfinex","BTCUSD",1719924566230,[[63035.0,0.008324],[63029.0,0.07934304],[63028.0,0.158659],[63026.0,0.317326],[63024.0,0.317335]],[[63036.0,0.55128668],[63037.0,0.317276],[63038.0,0.3],[63039.0,0.0712706],[63040.0,0.09502736]]]
["bitfinex","BTCUSD",1719924581034,[[63040.0,0.508587],[63039.0,0.31726],[63037.0,0.317272],[63036.0,0.07934304],[63035.0,0.27654152]],[[63041.0,0.03680868],[63046.0,0.188614],[63051.0,0.0656],[63052.0,0.0802],[63056.0,0.37125241]]]
["bitfinex","BTCUSD",1719924619874,[[63000.0,1.009229],[62996.0,0.009229],[62982.0,0.27521752],[62979.0,0.0807],[62978.0,0.0617]],[[63001.0,3.92005966],[63007.0,0.0792],[63008.0,0.38709986],[63009.0,0.0946889],[63010.0,0.02478248]]]
["bitfinex","BTCUSD",1719924654807,[[62965.0,0.009229],[62959.0,0.0753],[62958.0,0.0628],[62952.0,0.08859404],[62945.0,0.08526304]],[[62966.0,3.15368034],[62968.0,0.2],[62970.0,0.19614019],[62972.0,1.26593471],[62973.0,0.0664]]]
["bitfinex","BTCUSD",1719924709271,[[62952.0,0.947977],[62950.0,0.47046852],[62949.0,0.317715],[62947.0,0.08524304],[62937.0,0.30024232]],[[62953.0,0.64750944],[62954.0,0.0241],[62959.0,0.158833],[62960.0,0.317664],[62962.0,0.317653]]]
["bitfinex","BTCUSD",1719924727865,[[62952.0,0.008702],[62950.0,0.009251],[62941.0,0.27561752],[62939.0,0.22454304],[62938.0,0.158885]],[[62953.0,2.12012742],[62954.0,0.09512385],[62956.0,0.41890482],[62958.0,0.3],[62961.0,0.14268578]]]
["bitfinex","BTCUSD",1719924768166,[[62930.0,0.001424],[62917.0,0.0792],[62915.0,0.13974304],[62911.0,0.27521752],[62910.0,0.001024]],[[62931.0,4.41251141],[62934.0,0.823],[62936.0,0.063657],[62938.0,0.34578349],[62943.0,0.11843756]]]
["bitfinex","BTCUSD",1719924815264,[[62902.0,0.08859404],[62901.0,0.081],[62900.0,0.061],[62895.0,0.35456056],[62891.0,0.00592]],[[62911.0,3.82694185],[62913.0,0.19614019],[62916.0,0.0314],[62917.0,0.5],[62918.0,0.23466898]]]
["bitfinex","BTCUSD",1719924869398,[[62941.0,1.36806125],[62940.0,0.0465],[62938.0,0.07934304],[62937.0,0.27521752],[62930.0,0.81300232]],[[62942.0,0.00324],[62947.0,0.00880868],[62951.0,0.0158],[62953.0,0.08384],[62956.0,0.219741]]]
["bitfinex","BTCUSD",1719924888974,[[62941.0,1.71316615],[62940.0,0.181],[62938.0,0.17164304],[62937.0,0.47521752],[62932.0,0.37794668]],[[62942.0,0.00324],[62946.0,0.15690868],[62950.0,0.0158],[62953.0,0.00104],[62962.0,0.347654]]]
["bitfinex","BTCUSD",1719924921689,[[62941.0,3.34390407],[62939.0,0.181],[62938.0,0.27934304],[62936.0,0.04732461],[62934.0,0.07098692]],[[62942.0,0.10424],[62953.0,0.00104],[62961.0,0.15470868],[62965.0,0.0158],[62972.0,0.47591475]]]
["bitfinex","BTCUSD",1719924958706,[[62985.0,0.23811004],[62984.0,0.317539],[62982.0,0.317547],[62981.0,0.27521752],[62979.0,0.317565]],[[62986.0,0.17240868],[62990.0,0.158755],[62991.0,0.03],[62992.0,0.317503],[62993.0,0.03]]]
["bitfinex","BTCUSD",1719924974207,[[62972.0,0.27111752],[62971.0,0.158802],[62970.0,0.07934304],[62968.0,0.317616],[62966.0,0.317628]],[[62973.0,0.02450868],[62977.0,0.347578],[62978.0,0.65150998],[62986.0,0.301]]]
["bitfinex","BTCUSD",1719925030424,[[62972.0,0.001124],[62965.0,0.0002],[62964.0,0.27011752],[62960.0,0.317659],[62958.0,0.317671]],[[62973.0,0.86418166],[62976.0,0.317583],[62977.0,0.14279776]]]
["bitfinex","BTCUSD",1719925062166,[[62965.0,0.74677152],[62963.0,0.0002],[62961.0,0.14224304],[62960.0,0.31766],[62953.0,0.0148]],[[62966.0,0.18574766],[62969.0,0.29132174],[62971.0,0.27778094],[62973.0,0.44973851],[62974.0,0.317594]]]
["bitfinex","BTCUSD",1719925104175,[[62956.0,0.0062],[62951.0,0.27011752],[62949.0,0.0608],[62948.0,0.07934304],[62947.0,0.0629]],[[62957.0,1.49541666],[62960.0,0.317662],[62961.0,0.14296979],[62964.0,0.31876578]]]
["bitfinex","BTCUSD",1719925126431,[[62956.0,0.007124],[62955.0,0.219642],[62954.0,0.383489],[62952.0,0.27011752],[62950.0,0.0722]],[[62957.0,0.18768766],[62959.0,0.158834],[62960.0,0.09530769],[62961.0,0.317659],[62962.0,0.43678861]]]
["bitfinex","BTCUSD",1719925156274,[[62932.0,0.00924],[62924.0,0.27011752],[62922.0,0.00924],[62921.0,0.0658],[62920.0,0.14938304]],[[62933.0,1.81286066],[62935.0,0.4672926],[62936.0,0.43664875],[62941.0,0.317758],[62942.0,0.1426389]]]
["bitfinex","BTCUSD",1719925204459,[[62947.0,0.27011752],[62942.0,0.0452],[62932.0,0.57442982],[62930.0,0.47389132],[62929.0,0.07934304]],[[62953.0,0.09531974],[62955.0,0.11914968],[62961.0,0.14297961],[62966.0,0.16169206],[62968.0,0.00690868]]]
["bitfinex","BTCUSD",1719925219111,[[62956.0,0.476523],[62955.0,0.27011752],[62953.0,0.378497],[62952.0,0.1808],[62949.0,0.0452]],[[62957.0,0.00784868],[62960.0,0.0148],[62964.0,0.0641],[62966.0,0.159656],[62967.0,0.17174879]]]
["bitfinex","BTCUSD",1719925269916,[[62932.0,0.00749084],[62927.0,0.27011752],[62926.0,0.317831],[62924.0,0.39718604],[62923.0,0.19294]],[[62933.0,0.19294766],[62935.0,0.158894],[62936.0,0.317783],[62939.0,0.01892353],[62941.0,0.0599]]]
["bitfinex","BTCUSD",1719925297047,[[62932.0,0.00749084],[62927.0,0.07934304],[62926.0,0.27011752],[62924.0,0.158921],[62923.0,0.327087]],[[62933.0,1.62588266],[62935.0,0.0599],[62936.0,0.317784],[62937.0,0.2],[62938.0,0.31874134]]]
["bitfinex","BTCUSD",1719925351499,[[62932.0,0.00749084],[62929.0,0.1385],[62926.0,0.27011752],[62924.0,0.07934304],[62923.0,0.00924]],[[62933.0,2.0582698],[62934.0,0.01934639],[62936.0,0.2999],[62937.0,0.14277475],[62940.0,0.5]]]
["bitfinex","BTCUSD",1719925373121,[[62913.0,0.0616],[62910.0,0.27114152],[62908.0,0.0779],[62903.0,0.0002],[62902.0,0.08859404]],[[62923.0,3.38945802],[62924.0,1.046048],[62925.0,0.19614019],[62930.0,0.824],[62931.0,0.74491]]]
["bitfinex","BTCUSD",1719925430694,[[62902.0,2.14915284],[62900.0,0.1808],[62898.0,0.617971],[62897.0,0.07934304],[62895.0,0.3]],[[62903.0,0.48784],[62921.0,0.00640868],[62923.0,0.0002],[62924.0,0.158922],[62925.0,0.09526259]]]
["bitfinex","BTCUSD",1719925454001,[[62922.0,0.27121752],[62916.0,0.0004],[62912.0,0.07934304],[62910.0,0.158956],[62906.0,0.0152]],[[62923.0,1.40847363],[62924.0,0.03],[62926.0,0.1808],[62930.0,0.317813],[62933.0,0.00096376]]]
["bitfinex","BTCUSD",1719925468912,[[62922.0,0.27061752],[62919.0,0.0002],[62915.0,0.158944],[62914.0,0.317891],[62913.0,0.0152]],[[62923.0,0.95882563],[62926.0,0.1396],[62927.0,0.31783],[62928.0,0.14292272],[62930.0,0.03]]]
["bitfinex","BTCUSD",1719925530318,[[62918.0,0.27021752],[62915.0,0.36626461],[62912.0,0.15174304],[62903.0,0.29389132],[62900.0,0.617964]],[[62919.0,0.001],[62920.0,0.1192314],[62923.0,0.64284868],[62928.0,0.0148],[62930.0,0.417815]]]
["bitfinex","BTCUSD",1719925549925,[[62922.0,1.647138],[62920.0,0.29389132],[62919.0,0.08046704],[62918.0,0.27001752],[62917.0,0.019352]],[[62923.0,0.63874],[62933.0,0.00096376],[62934.0,0.00610868],[62937.0,0.148],[62939.0,0.0148]]]
["bitfinex","BTCUSD",1719925609612,[[62901.0,0.26893155],[62899.0,0.158984],[62897.0,0.317978],[62896.0,0.08044304],[62894.0,0.009251]],[[62902.0,0.18504766],[62903.0,0.0644],[62904.0,0.158974],[62905.0,0.317942],[62907.0,0.396431]]]
["bitfinex","BTCUSD",1719925624221,[[62919.0,1.31148404],[62914.0,0.29409132],[62913.0,0.58590655],[62910.0,0.39725604],[62906.0,0.3]],[[62920.0,0.6357],[62922.0,0.00084],[62923.0,0.00084],[62930.0,0.00590868],[62933.0,0.00096376]]]
["bitfinex","BTCUSD",1719925691233,[[62919.0,2.98129725],[62918.0,0.24756005],[62916.0,0.07324008],[62915.0,0.317888],[62914.0,0.11438384]],[[62920.0,0.61765023],[62922.0,0.00084],[62923.0,0.00084],[62927.0,0.1371],[62933.0,0.00096376]]]
["bitfinex","BTCUSD",1719925710375,[[62919.0,0.81824],[62917.0,0.19684304],[62916.0,0.31788],[62913.0,0.26800755],[62907.0,0.49409132]],[[62920.0,0.77105891],[62922.0,0.00084],[62923.0,0.01564],[62933.0,0.37876576],[62936.0,0.0910281]]]
["bitfinex","BTCUSD",1719925761187,[[62919.0,1.77901755],[62918.0,0.1807],[62917.0,0.07934304],[62915.0,0.29419132],[62914.0,0.3]],[[62920.0,0.00304],[62922.0,0.00084],[62923.0,0.00084],[62927.0,0.079],[62928.0,0.0666]]]
["bitfinex","BTCUSD",1719925784407,[[62930.0,1.74876555],[62924.0,0.37353436],[62922.0,0.617853],[62920.0,0.04748976],[62919.0,1.18479899]],[[62931.0,0.10002],[62941.0,0.00580868],[62947.0,0.09530946],[62949.0,0.59505158],[62953.0,0.08831526]]]
["bitfinex","BTCUSD",1719925805781,[[62932.0,3.31989234],[62931.0,0.04743326],[62930.0,0.38105784],[62928.0,0.09486653],[62926.0,0.11858316]],[[62933.0,7.6e-07],[62939.0,0.0764],[62942.0,0.0603],[62956.0,0.00600868],[62958.0,0.0168]]]
["bitfinex","BTCUSD",1719925865115,[[62930.0,0.867032],[62929.0,0.1388],[62928.0,0.317822],[62924.0,0.20925059],[62923.0,0.317847]],[[62931.0,0.02720868],[62937.0,0.0622],[62939.0,0.235184],[62942.0,0.348697],[62966.0,0.318471]]]
["bitfinex","BTCUSD",1719925881238,[[62930.0,2.53411158],[62927.0,0.299],[62926.0,0.02094],[62924.0,0.19735059],[62923.0,0.317847]],[[62931.0,0.00304875],[62942.0,0.00184],[62944.0,0.00690868],[62946.0,0.0191],[62956.0,0.188841]]]
["bitfinex","BTCUSD",1719925943918,[[62974.0,1.85497483],[62972.0,0.3],[62970.0,0.07934304],[62969.0,0.3],[62968.0,0.317617]],[[62975.0,0.00304],[62983.0,0.00841],[62985.0,0.0084],[62986.0,0.00841],[62993.0,0.07132709]]]
["bitfinex","BTCUSD",1719925962583,[[62982.0,1.81829083],[62979.0,0.317561],[62978.0,0.07934304],[62974.0,0.401324]],[[62983.0,0.01051],[62985.0,0.0084],[62986.0,0.00841],[62993.0,0.0763],[62995.0,0.0612]]]
["bitfinex","BTCUSD",1719926016663,[[62982.0,0.004924],[62975.0,0.158792],[62974.0,0.44852483],[62973.0,0.0722],[62972.0,0.317599]],[[62983.0,0.78565798],[62985.0,0.43480393],[62986.0,0.12736313],[62987.0,0.0722],[62991.0,0.2]]]
["bitfinex","BTCUSD",1719926036495,[[62982.0,0.005124],[62974.0,0.11873155],[62970.0,0.07934304],[62966.0,0.158813],[62965.0,0.381832]],[[62983.0,1.7384457],[62984.0,0.49097099],[62985.0,0.321877],[62986.0,0.03215924],[62989.0,0.317519]]]
["bitfinex","BTCUSD",1719926068106,[[62941.0,0.001124],[62936.0,0.062],[62935.0,0.15734304],[62933.0,0.11760755],[62932.0,0.317798]],[[62942.0,0.95820912],[62943.0,0.01859572],[62945.0,0.317738],[62946.0,0.3796],[62947.0,0.0613]]]
["bitfinex","BTCUSD",1719926119762,[[62941.0,0.477959],[62939.0,0.11760755],[62938.0,0.317771],[62935.0,0.317785],[62932.0,0.2457]],[[62942.0,0.24936484],[62944.0,0.0832],[62950.0,0.758857],[62951.0,0.0951992],[62964.0,0.498346]]]
["bitfinex","BTCUSD",1719926135205,[[62930.0,0.000924],[62925.0,0.158918],[62923.0,0.317847],[62922.0,0.0638],[62921.0,0.40644104]],[[62931.0,0.32262484],[62932.0,0.158903],[62933.0,0.3],[62934.0,0.317795],[62935.0,0.3]]]
["bitfinex","BTCUSD",1719926169856,[[62930.0,0.001124],[62919.0,0.001124],[62918.0,0.158936],[62913.0,0.0602],[62910.0,0.11760755]],[[62931.0,1.57475495],[62932.0,0.09517217],[62933.0,0.317802],[62934.0,0.28636521],[62938.0,0.2]]]
["bitfinex","BTCUSD",1719926213132,[[62921.0,0.00861257],[62919.0,0.001124],[62918.0,0.231236],[62917.0,0.0613],[62916.0,0.317879]],[[62922.0,0.03491043],[62924.0,0.09538566],[62925.0,2.11913892],[62926.0,0.158917],[62927.0,0.317829]]]
["bitfinex","BTCUSD",1719926288189,[[62921.0,0.00961257],[62919.0,0.001124],[62917.0,0.0658],[62916.0,0.0826],[62914.0,0.0723]],[[62922.0,1.16890865],[62923.0,0.03],[62924.0,0.384044],[62925.0,2.0],[62926.0,0.50166113]]]
["bitfinex","BTCUSD",1719926313763,[[62921.0,1.34811985],[62919.0,0.11873155],[62914.0,0.03],[62911.0,0.327145],[62904.0,0.327888]],[[62922.0,0.63914014],[62923.0,0.03],[62925.0,2.0],[62930.0,0.09525844],[62931.0,0.13740877]]]
["bitfinex","BTCUSD",1719926377681,[[62921.0,1.62347785],[62920.0,0.18990755],[62919.0,0.001124],[62914.0,0.317889],[62912.0,0.3]],[[62922.0,0.63914014],[62923.0,0.03],[62925.0,2.0],[62931.0,0.00124],[62934.0,0.09534643]]]
["bitfinex","BTCUSD",1719926407797,[[62954.0,1.23242955],[62953.0,0.01071142],[62948.0,0.317722],[62944.0,0.2],[62943.0,0.03]],[[62955.0,0.1373],[62963.0,0.1806],[62964.0,0.01948858],[62971.0,0.158805],[62972.0,0.3]]]
["bitfinex","BTCUSD",1719926426131,[[62953.0,1.61214404],[62952.0,0.3],[62951.0,0.51263583],[62949.0,0.11866104],[62948.0,0.0811]],[[62954.0,0.0022],[62958.0,0.00094],[62960.0,0.0759],[62961.0,0.0618],[62983.0,0.318389]]]
["bitfinex","BTCUSD",1719926484295,[[62957.0,0.487639],[62956.0,0.317681],[62955.0,0.00871142],[62953.0,0.000924],[62948.0,0.1]],[[62958.0,0.145301],[62965.0,0.02148858],[62967.0,0.2757718],[62968.0,0.158811],[62969.0,0.43670875]]]
["bitfinex","BTCUSD",1719926523863,[[62974.0,1.71304842],[62972.0,0.317597],[62971.0,0.4393],[62970.0,0.2],[62965.0,0.3]],[[62975.0,0.00187118],[62983.0,0.13864],[62986.0,0.00841],[62992.0,0.09568858],[62998.0,0.158735]]]
["bitfinex","BTCUSD",1719926562888,[[62982.0,2.11264142],[62981.0,0.5],[62980.0,0.0473807],[62979.0,0.39241968],[62977.0,0.09476141]],[[62983.0,0.00284],[62985.0,0.004137],[62986.0,0.00841],[62988.0,0.0084],[62992.0,0.0772]]]
["bitfinex","BTCUSD",1719926589204,[[62982.0,0.017924],[62981.0,0.158777],[62979.0,0.317564],[62976.0,0.317578],[62974.0,0.32370142]],[[62983.0,0.24252858],[62985.0,0.004137],[62986.0,0.00841],[62988.0,0.23857294],[62989.0,0.09521592]]]
["bitfinex","BTCUSD",1719926657239,[[62984.0,1.95938142],[62983.0,0.2],[62982.0,0.143724],[62981.0,0.04746868],[62979.0,0.38876402]],[[62985.0,0.005137],[62986.0,0.00841],[62988.0,0.0084],[62994.0,0.14881],[63001.0,0.0002]]]
["bitfinex","BTCUSD",1719926704617,[[62984.0,0.0004],[62982.0,0.000924],[62978.0,0.158785],[62976.0,0.31758],[62975.0,0.00010744]],[[62985.0,0.7330637],[62986.0,0.00841],[62987.0,0.617527],[62988.0,0.0084],[62989.0,0.07132003]]]
["bitfinex","BTCUSD",1719926704828,[[62984.0,0.0084],[62982.0,0.000924],[62978.0,0.158785],[62976.0,0.31758],[62975.0,0.00010744]],[[62985.0,0.71936732],[62986.0,0.00841],[62987.0,0.317527],[62988.0,0.0084],[62990.0,0.3]]]
["bitfinex","BTCUSD",1719926765649,[[62984.0,1.26800142],[62982.0,0.073124],[62978.0,0.317569],[62971.0,0.3]],[[62985.0,0.00597674],[62986.0,0.00841],[62988.0,0.0084],[62991.0,0.07138536],[62993.0,0.09518048]]]
["bitfinex","BTCUSD",1719926785754,[[62984.0,2.53612204],[62982.0,0.500924],[62980.0,0.02015063],[62978.0,0.36489425],[62976.0,0.07099088]],[[62985.0,0.00497674],[62986.0,0.00841],[62988.0,0.0084],[62994.0,0.00841],[62996.0,0.00841]]]
["bitfinex","BTCUSD",1719926823630,[[62984.0,1.22422542],[62982.0,0.000924],[62980.0,0.02015063],[62976.0,0.2]],[[62985.0,0.1476],[62986.0,0.00841],[62988.0,0.0084],[62993.0,0.0722],[62996.0,0.10367754]]]
["bitfinex","BTCUSD",1719926863067,[[63012.0,0.488198],[63010.0,0.317408],[63007.0,0.317424],[63004.0,0.1],[63002.0,0.00221142]],[[63013.0,0.26938858],[63015.0,0.0084],[63017.0,0.00841],[63019.0,0.158682],[63020.0,0.317363]]]
["bitfinex","BTCUSD",1719926909574,[[63022.0,0.158874],[63021.0,0.31735],[63017.0,0.317372],[63014.0,0.00131142],[63012.0,0.001124]],[[63023.0,0.18448858]]]
["bitfinex","BTCUSD",1719926928261,[[63022.0,1.25493242],[63018.0,0.317368],[63014.0,0.03],[63013.0,0.31739],[63010.0,0.186]],[[63023.0,0.0004],[63025.0,0.0047],[63026.0,0.001],[63031.0,0.1402],[63036.0,0.02868858]]]
["bitfinex","BTCUSD",1719926961318,[[63001.0,0.47535689],[62998.0,0.317469],[62996.0,0.1643],[62995.0,0.396681],[62991.0,0.02135129]],[[63002.0,0.10588858],[63004.0,0.0047],[63005.0,0.0655],[63009.0,0.458709],[63013.0,0.317394]]]
["bitfinex","BTCUSD",1719926996336,[[62984.0,0.000924],[62982.0,0.000924],[62975.0,0.00010744],[62974.0,0.0002],[62968.0,0.15881]],[[62985.0,2.27879173],[62988.0,0.317521],[62990.0,0.14265511],[62993.0,0.2],[62996.0,0.16051975]]]
["bitfinex","BTCUSD",1719927012115,[[62984.0,0.159794],[62982.0,0.318472],[62980.0,0.380458],[62978.0,0.0806],[62975.0,0.31769144]],[[62985.0,0.03568858],[62989.0,0.458758],[62991.0,0.503507],[62993.0,0.317497],[63004.0,0.07107692]]]
["bitfinex","BTCUSD",1719927054759,[[63009.0,0.482121],[63007.0,0.317423],[63004.0,0.317435],[63001.0,0.0617],[63000.0,0.0795]],[[63010.0,0.006],[63012.0,0.03],[63016.0,0.34469],[63018.0,0.397771],[63121.0,0.32758311]]]
["bitfinex","BTCUSD",1719927075965,[[63009.0,1.249873],[63005.0,0.0629],[63004.0,0.277],[63003.0,0.33717682],[63000.0,0.3]],[[63010.0,0.00304],[63019.0,0.0045],[63020.0,0.0005],[63023.0,0.00104],[63026.0,0.0821]]]
["bitfinex","BTCUSD",1719927111413,[[62992.0,0.47625],[62989.0,0.417515],[62987.0,0.317523],[62984.0,0.001124],[62981.0,0.1055]],[[62993.0,0.00482741],[62999.0,0.00084],[63000.0,0.158732],[63002.0,0.347454],[63022.0,0.18669106]]]
["bitfinex","BTCUSD",1719927126151,[[62984.0,1.66880259],[62979.0,0.3631],[62978.0,0.1975],[62976.0,0.00516069],[62975.0,0.30310744]],[[62985.0,0.0001],[62993.0,0.0046],[62999.0,0.00084],[63002.0,0.1407],[63015.0,0.2]]]
["bitfinex","BTCUSD",1719927167522,[[62984.0,0.484434],[62981.0,0.317551],[62977.0,0.317575],[62975.0,0.00010744],[62973.0,0.1]],[[62985.0,0.02284084],[62987.0,0.2405],[62988.0,0.20949606],[62990.0,0.09479475],[62991.0,0.158753]]]
["bitfinex","BTCUSD",1719927191348,[[62962.0,0.004024],[62958.0,0.009251],[62957.0,0.159961],[62956.0,0.31768],[62953.0,0.000924]],[[62963.0,0.22641351],[62965.0,0.317638],[62966.0,0.1805],[62969.0,0.4373],[62976.0,0.363607]]]
["bitfinex","BTCUSD",1719927226317,[[62899.0,0.009251],[62895.0,0.009251],[62894.0,0.00127614],[62889.0,0.159009],[62888.0,0.1489]],[[62905.0,1.93189934],[62907.0,0.31793],[62909.0,0.3],[62911.0,0.2],[62913.0,0.0157]]]
["bitfinex","BTCUSD",1719927239332,[[62840.0,0.0126929],[62835.0,0.0005]],[[62842.0,1.418045],[62847.0,0.19614019],[62848.0,0.1674],[62850.0,0.2],[62851.0,0.0159]]]
["bitfinex","BTCUSD",1719927249800,[[62803.0,0.159227],[62802.0,0.32003414],[62801.0,0.009251],[62799.0,0.318475],[62796.0,0.318589]],[[62812.0,0.318411],[62813.0,0.02859645],[62818.0,0.618383],[62821.0,0.3],[62822.0,0.5]]]
["bitfinex","BTCUSD",1719927283285,[[62804.0,0.159224],[62801.0,0.318463],[62798.0,0.318479],[62795.0,0.318493],[62794.0,0.06]],[[62812.0,0.318411],[62817.0,0.1]]]
["bitfinex","BTCUSD",1719927294631,[[62822.0,1.114256],[62818.0,0.3],[62816.0,0.31839],[62809.0,0.21756983],[62808.0,0.2]],[[62823.0,0.00084],[62825.0,0.0002],[62832.0,0.3],[62836.0,0.05992741],[62841.0,0.0604]]]
["bitfinex","BTCUSD",1719927329408,[[62859.0,0.0002],[62850.0,0.159108],[62847.0,0.318228],[62843.0,0.378],[62840.0,0.3]],[[62860.0,0.51921041],[62870.0,0.03],[62871.0,0.00843],[62872.0,0.0631],[62878.0,0.318076]]]
["bitfinex","BTCUSD",1719927344790,[[62864.0,2.32904003],[62863.0,0.04745341],[62862.0,0.07118012],[62861.0,0.2269],[62860.0,0.09490683]],[[62865.0,1.00104],[62871.0,0.00843],[62882.0,0.3],[62884.0,0.05992741],[62886.0,0.00843]]]
["bitfinex","BTCUSD",1719927363791,[[62848.0,0.159113],[62844.0,0.318247],[62841.0,0.318261],[62840.0,0.2998],[62839.0,0.1045]],[[62854.0,0.2997],[62856.0,0.0002],[62857.0,0.05992741],[62859.0,0.303686],[62870.0,0.12479853]]]
["bitfinex","BTCUSD",1719927401850,[[62796.0,0.009262],[62782.0,0.00924],[62780.0,0.159286],[62778.0,0.101024],[62777.0,0.3312799]],[[62797.0,1.22636079],[62798.0,0.381685],[62799.0,0.03],[62801.0,0.2269],[62808.0,0.31843]]]
["bitfinex","BTCUSD",1719927416289,[[62793.0,0.0833],[62792.0,0.418509]],[[62812.0,0.0811],[62814.0,0.318404],[62815.0,0.18294]]]
["bitfinex","BTCUSD",1719927456351,[[62842.0,0.159126],[62841.0,0.1],[62840.0,0.318265],[62838.0,0.318277],[62835.0,0.33101301]],[[62847.0,0.28362916],[62849.0,0.0472074],[62852.0,0.234504],[62854.0,0.318199],[62863.0,0.03]]]
["bitfinex","BTCUSD",1719927468589,[[62853.0,0.1],[62847.0,0.1],[62843.0,0.01272001],[62842.0,0.0001],[62841.0,0.0472703]],[[62859.0,0.34682916],[62860.0,0.1296074],[62876.0,0.544887],[62877.0,0.3],[62880.0,0.1678]]]
["bitfinex","BTCUSD",1719927513211,[[62901.0,2.15090585],[62899.0,0.0275722],[62895.0,0.5458964],[62894.0,0.24584793],[62890.0,0.04049689]],[[62907.0,0.00843],[62913.0,0.00843],[62919.0,0.0084],[62920.0,0.0826],[62921.0,0.0716]]]
["bitfinex","BTCUSD",1719927528597,[[62981.0,1.62376601],[62978.0,0.317566],[62976.0,0.01657084],[62964.0,1.220882],[62962.0,0.019051]],[[62982.0,0.0084],[62984.0,0.0084],[62989.0,0.1387],[62999.0,0.33083656],[63007.0,0.317427]]]
["bitfinex","BTCUSD",1719927563693,[[63009.0,0.13192196],[63000.0,0.01904268],[62997.0,0.158836],[62992.0,0.1998],[62991.0,0.26380114]],[[63010.0,0.50270701],[63011.0,0.0618],[63014.0,0.03],[63015.0,0.2568],[63027.0,0.3]]]
["bitfinex","BTCUSD",1719927575271,[[63027.0,0.79311],[63024.0,0.317339],[63017.0,0.04734717],[63013.0,0.3299],[63012.0,0.46576694]],[[63028.0,0.00701126],[63030.0,0.34750301],[63031.0,0.0614],[63041.0,0.0002],[63042.0,0.317251]]]
["bitfinex","BTCUSD",1719927614386,[[62985.0,0.893937]],[[62986.0,0.0002],[62995.0,0.0654],[63000.0,0.26590301],[63004.0,0.15872],[63008.0,0.317421]]]
["bitfinex","BTCUSD",1719927628512,[[62974.0,0.317589],[62972.0,0.03],[62971.0,0.03],[62965.0,0.23399699],[62962.0,0.100399]],[[62978.0,0.26590301],[62980.0,0.0809],[62985.0,0.158768],[62988.0,0.03],[62989.0,0.347519]]]
["bitfinex","BTCUSD",1719927642102,[[62986.0,0.794749],[62983.0,0.317544],[62980.0,0.1],[62977.0,0.317575]],[[62987.0,0.0797],[62990.0,0.26463928],[62992.0,0.063],[62998.0,0.158735],[63000.0,0.03]]]
["bitfinex","BTCUSD",1719927681180,[[62993.0,2.91612274],[62992.0,0.09474601],[62991.0,0.01905022],[62990.0,0.81863251],[62988.0,0.0316]],[[62994.0,0.000101],[63020.0,0.00084],[63021.0,0.0793],[63028.0,0.26463954]]]
["bitfinex","BTCUSD",1719927704701,[[63040.0,1.73940754],[63039.0,0.2999],[63038.0,0.03526072],[63036.0,0.2322],[63032.0,0.4278]],[[63041.0,0.0002],[63049.0,0.15169],[63057.0,0.00841],[63058.0,0.0002],[63059.0,0.26473928]]]
["bitfinex","BTCUSD",1719927744886,[[63124.0,0.43006454],[63113.0,0.2997],[63112.0,0.41363338],[63111.0,0.2158],[63103.0,0.06432724]],[[63125.0,0.3896404],[63126.0,0.0084],[63130.0,0.0615],[63133.0,0.158396],[63135.0,0.346785]]]
["bitfinex","BTCUSD",1719927759377,[[63124.0,0.79209],[63117.0,0.31687],[63116.0,0.2997],[63112.0,0.03526072],[63108.0,0.1999]],[[63125.0,0.01290112],[63126.0,0.0084],[63127.0,0.0801],[63129.0,0.0302],[63130.0,0.32833928]]]
["bitfinex","BTCUSD",1719927791497,[[63176.0,1.46822869],[63173.0,0.29949041],[63171.0,0.316599],[63169.0,0.0474],[63167.0,0.0316]],[[63177.0,0.00982395],[63179.0,0.0302],[63180.0,0.26473928],[63185.0,0.0813],[63189.0,0.00889959]]]
["bitfinex","BTCUSD",1719927808971,[[63145.0,0.008924],[63136.0,0.1],[63135.0,0.316779],[63133.0,0.316788],[63129.0,0.316809]],[[63146.0,0.97726733],[63147.0,0.316725],[63149.0,0.316715],[63153.0,0.5319],[63157.0,0.3]]]
["bitfinex","BTCUSD",1719927821831,[[63112.0,0.002],[63107.0,0.158459],[63106.0,0.316926],[63105.0,0.000924],[63104.0,0.416933]],[[63113.0,0.49496391],[63117.0,0.316876],[63119.0,0.316865],[63120.0,0.2319],[63122.0,0.3]]]
["bitfinex","BTCUSD",1719927858271,[[62993.0,1.000924],[62986.0,0.000924],[62984.0,0.00924],[62978.0,0.158784],[62974.0,0.317586]],[[62994.0,1.87621002],[62996.0,0.317481],[63001.0,0.1]]]
["bitfinex","BTCUSD",1719927890250,[[62934.0,0.009229],[62927.0,0.009229],[62918.0,0.0002],[62908.0,0.063],[62889.0,0.3]],[[62935.0,2.95880246],[62942.0,0.25872638],[62943.0,0.18252629],[62945.0,0.19614019],[62947.0,0.317729]]]
["bitfinex","BTCUSD",1719927913480,[[62986.0,1.83451623],[62984.0,0.31754],[62981.0,0.1],[62980.0,0.56775291],[62979.0,0.2573]],[[62987.0,0.00194],[63000.0,0.03224709],[63002.0,0.001],[63009.0,0.00844],[63011.0,0.0001]]]
["bitfinex","BTCUSD",1719927927194,[[63008.0,1.12097],[63004.0,0.317438],[63001.0,0.03],[62999.0,0.396664],[62997.0,0.0994]],[[63009.0,0.00944],[63010.0,0.02409454],[63011.0,0.0001],[63012.0,0.001],[63022.0,0.1038]]]
["bitfinex","BTCUSD",1719927967069,[[62976.0,0.793952],[62973.0,0.317596],[62968.0,0.15874654],[62964.0,0.317637],[62961.0,0.5998]],[[62977.0,0.02409454],[62979.0,0.001],[62984.0,0.1061],[62985.0,0.0837],[62989.0,0.15874654]]]
["bitfinex","BTCUSD",1719927971720,[[62959.0,0.794167],[62954.0,0.317691],[62950.0,0.03],[62949.0,0.506413],[62948.0,0.538798]],[[62960.0,0.02509454],[62971.0,0.345604],[62972.0,0.03],[62974.0,0.317595],[62979.0,0.617566]]]
["bitfinex","BTCUSD",1719928017549,[[63004.0,0.005],[62991.0,0.158752],[62989.0,0.317512],[62984.0,0.317539],[62978.0,0.1]],[[63005.0,1.79442808],[63006.0,0.31743],[63009.0,0.46634],[63011.0,0.2001],[63021.0,0.317357]]]
["bitfinex","BTCUSD",1719928032779,[[62993.0,0.00915994],[62992.0,0.158849],[62990.0,0.31751],[62989.0,0.317513],[62986.0,0.317527]],[[62994.0,0.04569454],[62997.0,0.158738],[63000.0,0.317462],[63002.0,0.617454],[63010.0,0.04745053]]]
["bitfinex","BTCUSD",1719928046996,[[62969.0,0.317611],[62967.0,0.292624],[62964.0,0.03],[62962.0,0.31765],[62957.0,0.2]],[[62975.0,0.01469454],[62983.0,0.03],[62985.0,0.317539],[62986.0,0.1063],[62988.0,0.20623568]]]
["bitfinex","BTCUSD",1719928074979,[[62944.0,0.485829],[62941.0,0.317756],[62940.0,0.185],[62934.0,0.009229],[62933.0,0.039273]],[[62945.0,0.01429454],[62950.0,0.0299],[62954.0,0.243647],[62955.0,0.317689],[62957.0,0.5796265]]]
["bitfinex","BTCUSD",1719928100539,[[62947.0,0.796217],[62944.0,0.009316],[62943.0,0.317743],[62938.0,0.03],[62929.0,0.29564546]],[[62948.0,1.01529454],[62955.0,0.187],[62957.0,0.188839],[62965.0,0.36510022],[62966.0,0.5]]]
["bitfinex","BTCUSD",1719928143352,[[62944.0,0.009316],[62943.0,0.158873],[62942.0,0.317748],[62940.0,0.31776],[62936.0,0.4752]],[[62945.0,0.01439454],[62946.0,0.0299],[62947.0,0.00084],[62948.0,1.10624],[62952.0,0.36534843]]]
["bitfinex","BTCUSD",1719928159529,[[62934.0,0.009229],[62933.0,0.009273],[62929.0,0.00924],[62927.0,0.009229],[62924.0,0.00924]],[[62935.0,2.44554863],[62939.0,0.36874325],[62940.0,0.1674],[62944.0,0.023],[62945.0,0.1994475]]]
["bitfinex","BTCUSD",1719928183403,[[62930.0,0.00924],[62929.0,0.00924],[62923.0,0.009273],[62909.0,0.158959],[62906.0,0.31793]],[[62931.0,3.02732369],[62932.0,0.11873544],[62934.0,0.15872638],[62935.0,0.76041438],[62938.0,0.4424787]]]
["bitfinex","BTCUSD",1719928214312,[[62867.0,0.009251],[62864.0,0.009251],[62848.0,0.1009],[62837.0,0.318283],[62836.0,0.03]],[[62868.0,2.19566509],[62869.0,0.2],[62873.0,0.2823],[62876.0,0.318087],[62878.0,0.04558277]]]
["bitfinex","BTCUSD",1719928227616,[[62815.0,0.03],[62809.0,0.0634],[62808.0,0.106],[62807.0,0.318432],[62804.0,0.29135646]],[[62824.0,0.01309454],[62827.0,0.0007],[62831.0,0.15874654],[62837.0,0.0299],[62838.0,0.4649]]]
["bitfinex","BTCUSD",1719928264082,[[62812.0,0.000624],[62804.0,0.00455868],[62798.0,0.318479],[62796.0,0.318487],[62793.0,0.318506]],[[62813.0,2.37500876],[62816.0,0.2823],[62832.0,0.318311],[62837.0,0.31074942],[62930.0,0.07752197]]]
["bitfinex","BTCUSD",1719928285983,[[62820.0,2.20957554],[62819.0,0.000924],[62818.0,0.2837],[62816.0,0.3],[62813.0,0.28730384]],[[62821.0,0.00184],[62828.0,0.01269616],[62832.0,0.0007],[62841.0,0.00104],[62842.0,0.0299]]]
["bitfinex","BTCUSD",1719928313688,[[62819.0,0.483686],[62810.0,0.00318387],[62808.0,0.063],[62807.0,0.1082],[62806.0,0.31844]],[[62820.0,0.01523616],[62821.0,0.00084],[62826.0,0.30207],[62827.0,0.318338],[62828.0,0.09495171]]]
["bitfinex","BTCUSD",1719928328021,[[62848.0,1.113798],[62845.0,0.03],[62839.0,0.0634],[62837.0,0.0818],[62836.0,0.318284]],[[62849.0,0.01269616],[62852.0,0.0007],[62855.0,0.15874654],[62859.0,0.0832],[62860.0,0.0622]]]
["bitfinex","BTCUSD",1719928366091,[[62819.0,0.005924],[62808.0,0.159214],[62806.0,0.31844],[62803.0,0.0646],[62802.0,0.0798]],[[62820.0,1.3173337],[62822.0,0.3],[62825.0,0.0641],[62828.0,0.3657],[62830.0,0.2999]]]
["bitfinex","BTCUSD",1719928384658,[[62805.0,1.345781],[62800.0,0.28760384],[62799.0,0.318474],[62797.0,0.3],[62753.0,0.07968579]],[[62806.0,0.00314],[62813.0,0.01239616],[62816.0,0.0006],[62826.0,0.0299],[62834.0,0.2]]]
["bitfinex","BTCUSD",1719928419178,[[62827.0,0.794835],[62825.0,0.318343],[62821.0,0.0884],[62820.0,0.03],[62818.0,0.318379]],[[62828.0,0.01369616],[62835.0,0.096],[62836.0,0.237444],[62837.0,0.0299],[62838.0,0.318281]]]
["bitfinex","BTCUSD",1719928431848,[[62834.0,0.808747],[62833.0,0.318299],[62832.0,0.07958299],[62831.0,0.34831],[62826.0,0.0805]],[[62835.0,0.01429616],[62838.0,0.0006],[62842.0,0.0999],[62843.0,0.0782],[62845.0,0.159121]]]
["bitfinex","BTCUSD",1719928444661,[[62834.0,0.015],[62830.0,0.159158],[62827.0,0.318331],[62825.0,0.318343],[62820.0,0.0936]],[[62835.0,0.27094216],[62841.0,0.497465],[62844.0,0.07123318]]]
["bitfinex","BTCUSD",1719928488832,[[62805.0,1.115681],[62804.0,0.0803],[62803.0,0.1254],[62801.0,0.07958299],[62795.0,0.318493]],[[62806.0,0.00859616],[62808.0,0.0006],[62816.0,0.159195],[62818.0,0.348282],[62820.0,0.31837]]]
["bitfinex","BTCUSD",1719928497838,[[62805.0,3.05952138],[62804.0,0.334348],[62802.0,0.41953319],[62801.0,0.62721107],[62799.0,0.07144212]],[[62806.0,0.00314],[62820.0,0.00729616],[62824.0,0.0006],[62830.0,0.0945],[62834.0,0.271551]]]
["bitfinex","BTCUSD",1719928532966,[[62794.0,0.164249],[62782.0,0.319485]],[[62795.0,0.00889616],[62803.0,0.318459]]]
["bitfinex","BTCUSD",1719928544485,[[62735.0,0.00426762],[62728.0,0.07958299],[62727.0,0.03],[62723.0,0.0827],[62720.0,0.37958299]],[[62737.0,0.00719616],[62741.0,0.0006],[62750.0,0.318729],[62751.0,0.0299],[62752.0,0.0955]]]
["bitfinex","BTCUSD",1719928575522,[[62643.0,1.125441],[62642.0,0.03],[62634.0,0.619313],[62633.0,0.1044],[62632.0,0.29484598]],[[62644.0,0.001],[62651.0,0.00707802],[62654.0,0.0006],[62664.0,0.0299],[62666.0,0.263928]]]
["bitfinex","BTCUSD",1719928585079,[[62643.0,0.07958299],[62638.0,0.31929],[62636.0,0.07958299]],[[62651.0,0.00547802],[62654.0,0.0004],[62659.0,0.0814],[62660.0,0.1024],[62664.0,0.0299]]]
["bitfinex","BTCUSD",1719928622217,[[62657.0,0.0161],[62646.0,0.00017958],[62645.0,0.319258],[62635.0,0.0836],[62634.0,0.3]],[[62658.0,2.15096486],[62663.0,0.09462044],[62665.0,0.19877555],[62666.0,0.1069],[62667.0,0.319152]]]
["bitfinex","BTCUSD",1719928636283,[[62657.0,3.18125552],[62656.0,0.000924],[62653.0,0.8536],[62651.0,0.07958299],[62650.0,0.5]],[[62658.0,0.19285264],[62673.0,0.0001],[62689.0,0.00537802],[62692.0,0.0004],[62694.0,0.00368948]]]
["bitfinex","BTCUSD",1719928653429,[[62672.0,3.48005452],[62667.0,0.0005],[62666.0,0.0007],[62665.0,0.12716286],[62664.0,0.5]],[[62673.0,1e-06],[62690.0,0.0996],[62692.0,0.08657802],[62705.0,0.0299]]]
["bitfinex","BTCUSD",1719928687249,[[62660.0,0.478773],[62657.0,0.319198],[62656.0,0.000924],[62655.0,0.06],[62650.0,0.07958299]],[[62661.0,0.1158],[62663.0,0.0955],[62673.0,0.319121],[62675.0,0.0599],[62681.0,0.2]]]
["bitfinex","BTCUSD",1719928700808,[[62656.0,0.800931],[62651.0,0.39881099],[62650.0,0.06],[62647.0,0.2279],[62641.0,0.3]],[[62657.0,0.002],[62658.0,0.0002],[62663.0,0.0898],[62664.0,0.16317148],[62665.0,0.1]]]
["bitfinex","BTCUSD",1719928738345,[[62698.0,0.0002],[62697.0,0.159496],[62695.0,0.07958299],[62694.0,0.319006],[62692.0,0.319016]],[[62702.0,0.219384],[62704.0,0.318962],[62710.0,1.54670402],[62711.0,0.3],[62714.0,0.318908]]]
["bitfinex","BTCUSD",1719928747536,[[62697.0,0.159497],[62695.0,0.319002],[62694.0,0.319006],[62693.0,0.07958299],[62690.0,0.379027]],[[62703.0,0.318964],[62704.0,0.1553],[62709.0,0.15874654],[62710.0,0.00342]]]
["bitfinex","BTCUSD",1719928789933,[[62660.0,0.07958299],[62658.0,0.319188],[62657.0,0.000924],[62656.0,0.320125],[62654.0,0.31921]],[[62669.0,0.0931],[62671.0,0.49103],[62675.0,0.2],[62678.0,0.0001],[62680.0,0.5999]]]
["bitfinex","BTCUSD",1719928803234,[[62593.0,0.38112],[62590.0,0.0953],[62588.0,0.15227589]],[[62621.0,1.51689119],[62624.0,0.2847],[62625.0,0.3],[62626.0,0.07958299],[62628.0,0.7028753]]]
["bitfinex","BTCUSD",1719928813238,[[62654.0,0.023],[62651.0,0.023],[62650.0,0.07958299],[62648.0,0.319241],[62646.0,0.15874654]],[[62667.0,0.0157],[62669.0,0.0885],[62670.0,0.0599],[62675.0,0.3],[62678.0,0.619293]]]
["bitfinex","BTCUSD",1719928845925,[[62677.0,2.04037854],[62676.0,0.3],[62675.0,0.2],[62674.0,0.3],[62673.0,0.07978299]],[[62678.0,0.00104],[62690.0,0.0942],[62691.0,0.1105],[62692.0,0.0001],[62699.0,0.159494]]]
["bitfinex","BTCUSD",1719928859650,[[62709.0,0.501399],[62705.0,0.07958299],[62704.0,0.378957],[62703.0,0.16374654],[62698.0,0.04755082]],[[62710.0,0.11782],[62717.0,0.159447],[62722.0,0.318868],[62723.0,0.0599],[62724.0,0.0084]]]
["bitfinex","BTCUSD",1719928893766,[[62698.0,0.39857199],[62687.0,0.36428299],[62686.0,0.1085],[62685.0,0.407652],[62684.0,0.06]],[[62706.0,0.2022],[62708.0,0.15947],[62710.0,0.06332],[62711.0,0.318925],[62714.0,0.318911]]]
["bitfinex","BTCUSD",1719928905285,[[62707.0,1.30314654],[62704.0,0.0933],[62703.0,0.06],[62702.0,0.1086],[62701.0,0.39855399]],[[62708.0,0.00084],[62710.0,0.00342],[62720.0,0.0084],[62721.0,0.00842],[62723.0,0.2101]]]
["bitfinex","BTCUSD",1719928933218,[[62707.0,1.1393],[62706.0,0.07958299],[62703.0,0.0884],[62702.0,0.06],[62701.0,0.0864]],[[62708.0,0.00084],[62710.0,0.00342],[62717.0,0.272046],[62720.0,0.0683]]]
["bitfinex","BTCUSD",1719928953463,[[62711.0,0.159461],[62709.0,0.31893],[62707.0,0.319243],[62703.0,0.39854399],[62696.0,0.767698]],[[62715.0,0.00495785],[62716.0,0.159449],[62717.0,0.318896],[62719.0,0.318886],[62721.0,0.1881181]]]
["bitfinex","BTCUSD",1719928989701,[[62720.0,0.0281],[62717.0,0.318889],[62715.0,0.318898],[62712.0,0.06418919],[62711.0,0.07958299]],[[62721.0,0.01483148],[62724.0,0.167829],[62727.0,0.405044],[62728.0,0.1062],[62729.0,0.327255]]]
["bitfinex","BTCUSD",1719929002134,[[62720.0,0.0284],[62717.0,0.318888],[62715.0,0.318901],[62712.0,0.319916],[62706.0,0.147]],[[62721.0,0.01493864],[62724.0,0.0084],[62726.0,0.318848],[62728.0,0.378741]]]
["bitfinex","BTCUSD",1719929037678,[[62723.0,0.506293],[62721.0,0.06],[62720.0,0.0035885],[62714.0,0.16718299],[62713.0,0.087]],[[62724.0,0.01821016],[62729.0,0.00842],[62730.0,0.2032],[62731.0,0.0084],[62734.0,0.07115139]]]
["bitfinex","BTCUSD",1719929063686,[[62730.0,1.89346354],[62729.0,0.07958299],[62728.0,0.606136],[62727.0,0.3],[62726.0,0.7]],[[62731.0,1e-08],[62735.0,0.00842],[62736.0,0.00842],[62748.0,0.105],[62752.0,0.06832]]]
["bitfinex","BTCUSD",1719929081303,[[62735.0,1.97835054],[62733.0,0.3],[62731.0,0.32874763],[62726.0,0.2159],[62725.0,0.59093784]],[[62736.0,0.00842],[62746.0,0.0054],[62747.0,0.1106],[62753.0,0.0854],[62754.0,0.0084]]]
["bitfinex","BTCUSD",1719929124380,[[62746.0,2.48500553],[62745.0,0.439448],[62743.0,0.2],[62742.0,0.284],[62740.0,0.5]],[[62747.0,0.0002],[62754.0,0.0084],[62755.0,0.009],[62762.0,0.0677],[62764.0,0.00841]]]
["bitfinex","BTCUSD",1719929160032,[[62733.0,0.159405],[62731.0,0.318818],[62730.0,0.319947],[62729.0,0.07958299],[62728.0,0.01940186]],[[62737.0,0.00986605],[62738.0,0.159393],[62740.0,0.318779],[62741.0,0.1641],[62742.0,0.37867]]]
["bitfinex","BTCUSD",1719929184418,[[62683.0,0.00924],[62672.0,0.00924],[62664.0,0.319157],[62658.0,0.453214],[62657.0,0.11735321]],[[62684.0,1.41378378],[62685.0,0.3907],[62689.0,0.319039],[62690.0,0.727],[62695.0,0.1682]]]
["bitfinex","BTCUSD",1719929195972,[[62684.0,0.023],[62683.0,0.18002922],[62682.0,0.07958299],[62674.0,0.06],[62673.0,0.409113]],[[62697.0,0.0858],[62698.0,0.0717],[62699.0,0.378887],[62703.0,0.2],[62704.0,0.31896]]]
["bitfinex","BTCUSD",1719929237578,[[62669.0,0.014],[62663.0,0.319164],[62662.0,0.319171],[62660.0,0.16708648],[62659.0,0.1585]],[[62671.0,0.159563],[62672.0,0.319126],[62674.0,0.319112],[62677.0,0.319096],[62679.0,0.0599]]]
["bitfinex","BTCUSD",1719929243195,[[62672.0,0.159559],[62669.0,0.009],[62667.0,0.023]],[[62673.0,0.00492156],[62679.0,0.319089],[62683.0,0.0599],[62685.0,0.419057],[62688.0,0.2]]]
["bitfinex","BTCUSD",1719929272809,[[62699.0,0.169491],[62698.0,0.318986],[62696.0,0.318997],[62694.0,0.319006],[62691.0,0.06]],[[62703.0,0.00492374],[62704.0,0.253521],[62706.0,0.393652],[62709.0,0.378834],[62715.0,0.2]]]
["bitfinex","BTCUSD",1719929315895,[[62697.0,0.478491],[62694.0,0.004],[62692.0,0.319015],[62691.0,0.07958299],[62690.0,0.083]],[[62698.0,0.00492367],[62704.0,0.06164],[62705.0,0.0789],[62706.0,0.159476],[62708.0,0.418943]]]
["bitfinex","BTCUSD",1719929331718,[[62720.0,2.05929254],[62717.0,0.6],[62713.0,0.07958299],[62712.0,0.33833985],[62660.0,0.34474956]],[[62721.0,0.0004],[62740.0,0.306088],[62743.0,0.378663],[62745.0,0.318754],[62746.0,0.1]]]
["bitfinex","BTCUSD",1719929367166,[[62720.0,2.51316377],[62719.0,0.07168236],[62717.0,0.09557648],[62716.0,0.263845],[62715.0,0.1194706]],[[62721.0,0.00279178],[62737.0,0.0798],[62743.0,0.0613],[62744.0,0.00842],[62745.0,0.159375]]]
["bitfinex","BTCUSD",1719929398160,[[62677.0,0.319094],[62673.0,0.07958299],[62667.0,0.2275],[62666.0,0.320073],[62665.0,0.7769]],[[62685.0,1.33111721]]]
["bitfinex","BTCUSD",1719929432886,[[62547.0,0.1],[62530.0,0.07958299],[62525.0,0.0126929],[62524.0,0.159937],[62523.0,0.0605]],[[62548.0,1.159285],[62550.0,0.2999],[62552.0,0.319734],[62554.0,0.84437273],[62555.0,0.1681]]]
["bitfinex","BTCUSD",1719929446683,[[62533.0,0.07958299],[62528.0,0.1448],[62525.0,0.01283231],[62524.0,0.159936],[62523.0,0.319882]],[[62534.0,0.799565],[62536.0,0.0599],[62537.0,0.319812],[62544.0,0.5855],[62547.0,0.2999]]]
["bitfinex","BTCUSD",1719929473286,[[62488.0,38.43840334],[62486.0,0.1],[62485.0,0.01665117],[62479.0,0.0635],[62478.0,0.07958299]],[[62489.0,1.62700654],[62493.0,0.320038],[62495.0,0.32384233],[62498.0,0.1],[62499.0,0.2999]]]
["bitfinex","BTCUSD",1719929498835,[[62488.0,34.83309404],[62486.0,0.1],[62476.0,0.1],[62457.0,0.07958299]],[[62489.0,6.56519952],[62490.0,0.64018693],[62491.0,0.0316],[62492.0,0.36231841],[62493.0,0.2855]]]
["bitfinex","BTCUSD",1719929513348,[[62488.0,5.97871636],[62486.0,0.1],[62476.0,0.1],[62469.0,0.00244318],[62462.0,0.00924]],[[62489.0,8.55034681],[62491.0,0.09548299],[62492.0,0.81032405],[62494.0,0.0477],[62498.0,0.61303505]]]
["bitfinex","BTCUSD",1719929556015,[[62456.0,8.8e-07],[62439.0,4.052e-05],[62436.0,0.1],[62429.0,0.19695167],[62425.0,0.00924]],[[62457.0,3.95932737],[62458.0,0.00304833],[62459.0,0.07958299],[62460.0,0.5],[62461.0,0.0159]]]
["bitfinex","BTCUSD",1719929580375,[[62430.0,0.00528006],[62427.0,0.07958299],[62426.0,0.1],[62425.0,0.00924],[62424.0,0.19695167]],[[62431.0,1.3682409],[62432.0,0.15845766],[62440.0,0.0156],[62441.0,0.09528299]]]
["bitfinex","BTCUSD",1719929610122,[[62455.0,0.20305167],[62450.0,0.0052],[62445.0,0.03],[62444.0,0.03],[62433.0,0.16017]],[[62456.0,1.15596301],[62461.0,0.960479],[62462.0,0.2249],[62463.0,0.2769],[62465.0,0.12358299]]]
["bitfinex","BTCUSD",1719929624532,[[62455.0,0.50072333],[62450.0,0.2294],[62448.0,0.3],[62447.0,0.07958299],[62446.0,0.3]],[[62456.0,0.69531845],[62462.0,0.160097],[62465.0,0.320182],[62469.0,0.320161],[62474.0,0.1]]]
["bitfinex","BTCUSD",1719929666928,[[62455.0,0.36172221],[62448.0,0.01885645],[62447.0,0.10958299],[62446.0,0.1054],[62445.0,0.4689]],[[62456.0,0.83353606],[62457.0,0.0940505],[62458.0,0.11755067],[62460.0,0.320207],[62464.0,0.43776081]]]
["bitfinex","BTCUSD",1719929691278,[[62442.0,0.19695167],[62440.0,0.0051],[62435.0,0.0001],[62431.0,0.095],[62430.0,0.1481]],[[62443.0,1.121022],[62447.0,0.3198],[62448.0,0.0549],[62455.0,0.37958299],[62457.0,0.336222]]]
["bitfinex","BTCUSD",1719929697251,[[62435.0,0.0011],[62428.0,0.19695167],[62426.0,0.09723537],[62425.0,0.01434],[62417.0,0.0927]],[[62436.0,2.2064972],[62437.0,0.3],[62440.0,0.287],[62442.0,0.320299],[62443.0,0.04678386]]]
["bitfinex","BTCUSD",1719929735848,[[62385.0,0.15874654],[62373.0,0.2296],[62372.0,0.160327],[62371.0,0.3],[62370.0,0.320663]],[[62386.0,1.16197249],[62387.0,0.320583],[62391.0,0.2999],[62392.0,0.320554],[62393.0,0.13948299]]]
["bitfinex","BTCUSD",1719929747364,[[62343.0,0.15874654],[62333.0,0.165428],[62332.0,0.04390771],[62329.0,0.320874],[62328.0,0.0001472]],[[62344.0,0.60814992],[62346.0,0.160395],[62348.0,0.07958299],[62349.0,0.2999],[62350.0,0.320771]]]
["bitfinex","BTCUSD",1719929787055,[[62375.0,0.023],[62374.0,0.023],[62371.0,0.001],[62366.0,0.160341],[62364.0,0.320695]],[[62377.0,0.07024766],[62378.0,0.167314],[62379.0,0.37938299],[62380.0,0.33462],[62381.0,0.2999]]]
["bitfinex","BTCUSD",1719929795846,[[62380.0,0.003],[62374.0,0.34463574],[62373.0,0.0574],[62372.0,0.320652],[62368.0,0.0002]],[[62388.0,0.23986999],[62389.0,0.62037],[62390.0,0.01],[62392.0,0.380455],[62393.0,0.2999]]]
["bitfinex","BTCUSD",1719929834129,[[62333.0,0.023],[62332.0,0.32689988],[62330.0,0.005],[62327.0,0.160542],[62326.0,0.32089]],[[62337.0,0.160418],[62339.0,0.320829],[62340.0,0.2994],[62342.0,0.3598],[62345.0,0.320798]]]
["bitfinex","BTCUSD",1719929847386,[[62327.0,1.55270492],[62326.0,0.0006],[62325.0,0.07958299],[62324.0,0.2574],[62318.0,0.320934]],[[62328.0,0.72],[62347.0,0.460294],[62348.0,0.2994],[62349.0,0.2648],[62350.0,0.689373]]]
["bitfinex","BTCUSD",1719929867654,[[62327.0,2.55394488],[62326.0,0.02338616],[62325.0,0.048],[62322.0,0.320913],[62318.0,0.320933]],[[62328.0,0.11973468],[62348.0,0.2498],[62349.0,0.3161],[62352.0,0.04701468],[62354.0,0.07052202]]]
["bitfinex","BTCUSD",1719929899660,[[62371.0,0.023],[62370.0,0.01610041],[62366.0,0.1036944],[62360.0,0.00019],[62349.0,0.53771853]],[[62372.0,0.08305447],[62373.0,0.07336923],[62374.0,0.680449],[62376.0,0.637639],[62386.0,0.03]]]
["bitfinex","BTCUSD",1719929913001,[[62376.0,0.2],[62373.0,0.36708299],[62372.0,0.15874654],[62371.0,0.364044],[62370.0,0.0001]],[[62392.0,0.65725447],[62393.0,0.2999],[62394.0,0.0599],[62400.0,0.36755824],[62401.0,0.07056486]]]
["bitfinex","BTCUSD",1719929953524,[[62433.0,0.028],[62430.0,0.0001],[62420.0,0.160204],[62418.0,0.320417],[62416.0,0.320427]],[[62434.0,2.21572965],[62436.0,0.00084],[62437.0,0.07958299],[62445.0,0.08798299],[62446.0,0.2868]]]
["bitfinex","BTCUSD",1719929971342,[[62457.0,0.16011],[62434.0,0.320336]],[[62458.0,0.26796],[62459.0,0.67265447],[62470.0,0.36749863],[62472.0,0.07940545],[62473.0,0.42972099]]]
["bitfinex","BTCUSD",1719930010553,[[62447.0,0.11893109],[62439.0,0.321334],[62437.0,0.54972],[62433.0,0.2],[62432.0,0.07958299]],[[62448.0,0.41013026],[62449.0,0.0598],[62452.0,0.32025],[62454.0,0.2595],[62455.0,0.320234]]]
["bitfinex","BTCUSD",1719930023927,[[62459.0,1.09593456],[62458.0,0.2866],[62455.0,0.07958299],[62451.0,0.2],[62449.0,0.352298]],[[62460.0,0.00446374],[62468.0,0.0084],[62471.0,0.26796],[62472.0,0.00839],[62473.0,0.05820687]]]
["bitfinex","BTCUSD",1719930064763,[[62442.0,0.12007729],[62439.0,0.001024],[62434.0,0.160168],[62432.0,0.320345],[62430.0,0.320353]],[[62443.0,0.73883494],[62444.0,0.3675283],[62446.0,0.72183645],[62447.0,0.09447661],[62449.0,0.11809576]]]
["bitfinex","BTCUSD",1719930075838,[[62414.0,0.0001],[62395.0,0.582429],[62391.0,0.160278],[62389.0,1.097465],[62386.0,0.320583]],[[62415.0,2.9305525],[62416.0,0.04721581],[62417.0,0.2],[62418.0,0.07082372],[62419.0,0.39443163]]]
["bitfinex","BTCUSD",1719930095607,[[62414.0,2.01295768],[62413.0,0.34272815],[62410.0,0.48040422],[62406.0,0.2],[62404.0,0.29662852]],[[62415.0,0.64288],[62423.0,0.08295447],[62424.0,0.0598],[62427.0,0.04919578],[62434.0,0.03]]]
["bitfinex","BTCUSD",1719930135237,[[62367.0,1.05634093],[62366.0,0.010229],[62365.0,0.320687],[62362.0,0.329936],[62361.0,0.07998299]],[[62368.0,0.14235447],[62370.0,0.04909578],[62377.0,0.03],[62378.0,0.160313],[62379.0,0.320624]]]
["bitfinex","BTCUSD",1719930151188,[[62367.0,1.57873964],[62366.0,0.010229],[62365.0,0.0004],[62362.0,0.329935],[62359.0,0.25090422]],[[62368.0,0.6442],[62373.0,0.08285447],[62375.0,0.04909578],[62376.0,0.0595],[62386.0,0.350585]]]
["bitfinex","BTCUSD",1719930188682,[[62413.0,0.09602887],[62391.0,0.23986199],[62388.0,0.550372],[62386.0,0.520581],[62322.0,0.49941327]],[[62414.0,2.83950455],[62415.0,0.00084],[62420.0,0.5298],[62423.0,0.620396],[62424.0,0.24848299]]]
["bitfinex","BTCUSD",1719930212459,[[62367.0,0.11233631],[62366.0,0.010229],[62362.0,0.009229],[62355.0,0.0001],[62351.0,0.00924]],[[62368.0,1.03290525],[62370.0,0.320669],[62374.0,0.320648]]]
["bitfinex","BTCUSD",1719930252914,[[62292.0,0.00924],[62288.0,0.05],[62268.0,0.07958299],[62262.0,0.4132766],[62261.0,0.06]],[[62293.0,4.84298079],[62298.0,0.1],[62299.0,0.15872638],[62300.0,0.014],[62301.0,0.32153651]]]
["bitfinex","BTCUSD",1719930267436,[[62288.0,0.05],[62286.0,0.09676336],[62285.0,0.0057308],[62282.0,0.2049766],[62281.0,0.06]],[[62289.0,1.84299004],[62294.0,0.2301],[62297.0,0.02179909],[62299.0,0.521033]]]
["bitfinex","BTCUSD",1719930299008,[[62311.0,0.36292739],[62304.0,0.07958299],[62303.0,0.160504],[62300.0,0.23],[62297.0,0.17958299]],[[62312.0,0.481447],[62315.0,0.32095],[62319.0,0.320929],[62328.0,0.320885],[62376.0,0.08075846]]]
["bitfinex","BTCUSD",1719930320669,[[62308.0,0.09313126],[62304.0,0.2049766],[62302.0,0.06],[62297.0,0.07958299],[62296.0,0.160523]],[[62309.0,1.19504733],[62310.0,0.320979],[62319.0,0.42304654],[62320.0,0.714724],[62322.0,0.27958299]]]
["bitfinex","BTCUSD",1719930335165,[[62346.0,0.36295768],[62339.0,0.0942],[62338.0,0.337815],[62335.0,0.03],[62334.0,0.32085]],[[62347.0,0.24337843],[62348.0,0.032],[62349.0,0.320779],[62351.0,0.320768],[62354.0,0.3004]]]
["bitfinex","BTCUSD",1719930378783,[[62399.0,0.09988893],[62395.0,0.2049766],[62393.0,0.06],[62383.0,0.321723],[62382.0,0.17958299]],[[62400.0,1.20248981],[62402.0,0.572203],[62403.0,0.00841],[62410.0,0.00841],[62414.0,0.3319]]]
["bitfinex","BTCUSD",1719930410121,[[62436.0,0.09444365],[62431.0,0.2049766],[62430.0,0.13958299],[62427.0,0.160184],[62426.0,0.320374]],[[62437.0,0.413261],[62439.0,0.3288],[62440.0,0.320312],[62447.0,0.320274],[62450.0,0.2]]]
["bitfinex","BTCUSD",1719930430075,[[62446.0,0.2049766],[62445.0,0.06],[62440.0,0.07958299],[62432.0,0.5261],[62429.0,0.2866]],[[62468.0,1.02069226],[62473.0,0.2642]]]
["bitfinex","BTCUSD",1719930445407,[[62425.0,0.10884299],[62418.0,0.07958299],[62415.0,0.2049766],[62409.0,0.07958299]],[[62426.0,1.90226474],[62431.0,0.320354],[62432.0,0.3949234],[62435.0,0.2],[62552.0,0.18097906]]]
["bitfinex","BTCUSD",1719930487541,[[62405.0,0.25012587],[62404.0,0.06],[62399.0,0.0001],[62398.0,0.160261],[62397.0,0.07958299]],[[62406.0,0.54667639],[62409.0,0.320468],[62411.0,0.04670867],[62412.0,0.879452],[62413.0,0.070063]]]
["bitfinex","BTCUSD",1719930491849,[[62404.0,0.31026286],[62399.0,0.31910454],[62398.0,0.320521],[62397.0,0.07958299],[62395.0,0.350533]],[[62405.0,0.0049],[62406.0,0.0061],[62410.0,0.320465],[62412.0,0.41386934]]]
["bitfinex","BTCUSD",1719930517999,[[62399.0,0.09383159],[62391.0,0.07958299],[62389.0,0.15419637],[62388.0,0.069218],[62379.0,0.16031]],[[62400.0,2.79108531],[62403.0,0.2],[62405.0,0.2998],[62406.0,0.02113558],[62407.0,0.04660723]]]
["bitfinex","BTCUSD",1719930564518,[[62405.0,0.3289294],[62404.0,0.23982799],[62402.0,0.03],[62401.0,0.320504],[62400.0,0.320511]],[[62406.0,0.07143733],[62410.0,0.16023],[62412.0,0.2653],[62413.0,0.320448],[62414.0,0.35862029]]]
["bitfinex","BTCUSD",1719930580806,[[62416.0,0.31742167],[62414.0,0.320436],[62412.0,0.320447],[62411.0,0.10958299],[62410.0,0.320457]],[[62417.0,0.09618559],[62422.0,0.7434],[62430.0,0.320362],[62439.0,0.2],[62455.0,0.5]]]
["bitfinex","BTCUSD",1719930613584,[[62366.0,50.15742378],[62362.0,0.314318],[62361.0,0.160356],[62360.0,0.2626],[62359.0,0.320719]],[[62367.0,0.005],[62371.0,0.320665],[62376.0,0.241],[62377.0,0.3039],[62382.0,0.02022874]]]
["bitfinex","BTCUSD",1719930640036,[[62403.0,1.05712],[62402.0,0.07958299],[62397.0,0.320478]],[[62404.0,0.0001],[62415.0,0.320437],[62421.0,0.02026418],[62426.0,0.320381],[62431.0,0.52721456]]]
["bitfinex","BTCUSD",1719930681530,[[62444.0,0.10085369],[62441.0,0.06053867],[62440.0,0.2412],[62439.0,0.00320288],[62438.0,0.71282199]],[[62445.0,0.06056883],[62447.0,0.00094],[62449.0,0.3311],[62450.0,0.2647],[62451.0,0.320253]]]
["bitfinex","BTCUSD",1719930697499,[[62444.0,0.10085369],[62441.0,0.00063867],[62438.0,0.000924],[62430.0,0.13948299],[62429.0,0.28024172]],[[62445.0,1.8021905],[62447.0,0.00094],[62448.0,0.1591566],[62450.0,0.2869],[62451.0,0.380251]]]
["bitfinex","BTCUSD",1719930722551,[[62379.0,0.07958299],[62376.0,0.5572],[62375.0,0.009229],[62374.0,0.0599],[62364.0,0.320694]],[[62398.0,2.41943952],[62400.0,0.33405046],[62401.0,0.63277266]]]
["bitfinex","BTCUSD",1719930754685,[[62366.0,34.15929795],[62365.0,0.009218],[62346.0,0.0001],[62344.0,0.07958299],[62339.0,0.239529]],[[62367.0,6.32596921],[62371.0,0.52314019],[62372.0,0.112],[62373.0,0.2623],[62374.0,0.016]]]
["bitfinex","BTCUSD",1719930770803,[[62366.0,13.08905641],[62365.0,0.009218],[62342.0,0.00924],[62339.0,0.009229],[62328.0,0.3960181]],[[62367.0,11.59443228],[62371.0,0.19614019],[62372.0,1.2464],[62373.0,0.032],[62375.0,0.016]]]
["bitfinex","BTCUSD",1719930819493,[[62373.0,0.50726529],[62372.0,0.30896],[62370.0,0.2503137],[62366.0,12.7836699],[62352.0,0.320756]],[[62374.0,0.48097],[62375.0,0.320641],[62385.0,0.34690381],[62386.0,0.13035572]]]
["bitfinex","BTCUSD",1719930849375,[[62370.0,0.21426149],[62366.0,12.7836699],[62365.0,0.580718],[62362.0,0.02906092],[62341.0,0.399736]],[[62371.0,1.62313186],[62373.0,0.06],[62377.0,0.2],[62379.0,1.3455],[62414.0,0.07958299]]]
["bitfinex","BTCUSD",1719930889663,[[62366.0,5.86718335],[62365.0,0.009218],[62362.0,0.009218],[62359.0,0.001],[62346.0,0.0001]],[[62367.0,12.14260804],[62368.0,0.07958299],[62369.0,0.69397665],[62370.0,1.364],[62371.0,0.0806064]]]
["bitfinex","BTCUSD",1719930911886,[[62366.0,1.71909848],[62365.0,0.009218],[62362.0,0.009218],[62359.0,0.001],[62357.0,0.3214]],[[62367.0,11.69137685],[62368.0,0.15963143],[62369.0,0.75690165],[62370.0,1.5941],[62371.0,0.0001]]]
["bitfinex","BTCUSD",1719930957228,[[62289.0,0.9154],[62280.0,0.03],[62279.0,0.31078329],[62277.0,0.23934],[62262.0,0.4692]],[[62290.0,1.116418],[62291.0,0.14137741],[62294.0,0.016],[62295.0,0.821056],[62296.0,0.2]]]
["bitfinex","BTCUSD",1719930976369,[[62287.0,0.3696],[62286.0,0.54],[62282.0,0.2228987],[62277.0,0.00924],[62276.0,0.03]],[[62288.0,0.902722],[62289.0,0.321088],[62292.0,0.0705041],[62293.0,0.032],[62294.0,0.09400546]]]
["bitfinex","BTCUSD",1719930982156,[[62225.0,0.0828769],[62222.0,0.305],[62216.0,0.00924]],[[62242.0,2.9691723],[62245.0,0.07036848],[62247.0,0.12582465],[62248.0,0.1692],[62249.0,0.11728081]]]
["bitfinex","BTCUSD",1719931014088,[[62153.0,0.59608123],[62151.0,0.3043],[62144.0,0.039251],[62140.0,0.2229987],[62139.0,0.003125]],[[62154.0,0.25874654],[62163.0,0.016],[62167.0,0.32037],[62169.0,0.1999],[62171.0,0.5]]]
["bitfinex","BTCUSD",1719931025008,[[62148.0,0.04],[62144.0,0.009251],[62139.0,0.003125],[62129.0,0.0143],[62128.0,0.0299]],[[62149.0,2.28639284],[62151.0,0.29140205],[62154.0,0.014],[62155.0,0.7813],[62156.0,0.07958299]]]
["bitfinex","BTCUSD",1719931043585,[[62127.0,0.299176],[62126.0,0.00955428],[62125.0,0.30027771],[62122.0,0.3196],[62121.0,0.48551]],[[62128.0,0.96353654],[62139.0,0.5],[62141.0,0.15648429],[62145.0,0.517768],[62263.0,0.66675229]]]
["bitfinex","BTCUSD",1719931071673,[[62171.0,0.61152382],[62167.0,0.2514],[62164.0,0.03],[62162.0,0.3022],[62153.0,0.1692]],[[62172.0,0.157944],[62175.0,0.321673],[62176.0,0.321671],[62179.0,0.07958299],[62180.0,0.386078]]]
["bitfinex","BTCUSD",1719931112951,[[62144.0,0.0001],[62139.0,0.296976],[62135.0,0.2597],[62130.0,0.3138]],[[62145.0,1.78519177],[62150.0,0.13958299],[62151.0,0.6413],[62152.0,0.6999],[62157.0,0.50715]]]
["bitfinex","BTCUSD",1719931125737,[[62133.0,0.001],[62129.0,0.2608]],[[62135.0,0.16084],[62138.0,0.27832193],[62140.0,0.07023186],[62142.0,0.09363869],[62144.0,0.11703665]]]
["bitfinex","BTCUSD",1719931141313,[[62115.0,0.5184762],[62112.0,0.2581],[62109.0,0.3071],[62105.0,0.03],[62104.0,0.19493311]],[[62116.0,0.482967],[62117.0,0.15874654],[62118.0,0.2315],[62122.0,0.014],[62126.0,0.12640738]]]
["bitfinex","BTCUSD",1719931172202,[[62081.0,0.04889173],[62073.0,0.00924],[62069.0,0.01950308],[62067.0,0.0003319],[62061.0,0.2215002]],[[62082.0,5.02598789],[62083.0,0.11684345],[62087.0,0.57378893],[62088.0,0.07958299],[62089.0,0.37974646]]]
["bitfinex","BTCUSD",1719931186330,[[62057.0,0.019],[62050.0,0.0306017],[62048.0,0.558476],[62047.0,0.00322303],[62045.0,0.2215002]],[[62060.0,4.81856561],[62061.0,0.1999],[62062.0,0.32606224],[62063.0,0.0161],[62064.0,0.61708207]]]
["bitfinex","BTCUSD",1719931220888,[[62104.0,1.95337693],[62103.0,0.3],[62099.0,0.21410081],[62085.0,0.5906],[62070.0,0.07958299]],[[62105.0,0.00894],[62121.0,0.14237813],[62122.0,0.016],[62123.0,0.0703277],[62126.0,0.07958299]]]
["bitfinex","BTCUSD",1719931239780,[[62128.0,0.5161762],[62121.0,0.1696],[62120.0,0.0602],[62108.0,0.3],[62107.0,0.01409586]],[[62129.0,0.08332857],[62130.0,0.1],[62131.0,0.13494346],[62132.0,0.2906],[62133.0,0.09394861]]]
["bitfinex","BTCUSD",1719931271816,[[62087.0,0.00061201],[62086.0,0.2192242],[62084.0,0.296976],[62074.0,0.06],[62072.0,0.5797]],[[62088.0,1.97294504],[62089.0,0.03],[62090.0,0.06],[62091.0,0.39604019],[62092.0,0.14127681]]]
["bitfinex","BTCUSD",1719931284624,[[62066.0,0.68225672],[62065.0,0.4155],[62063.0,0.3005],[62062.0,0.009229],[62058.0,0.3]],[[62067.0,0.591248],[62071.0,0.322214],[62072.0,0.2324],[62079.0,0.04336686],[62081.0,0.32216]]]
["bitfinex","BTCUSD",1719931324812,[[62062.0,0.00920707],[62061.0,0.2176002],[62059.0,0.0133353],[62047.0,0.1696],[62019.0,0.16124]],[[62063.0,6.08596733],[62067.0,0.25626868],[62068.0,1.42370697],[62070.0,0.03],[62072.0,0.09566488]]]
["bitfinex","BTCUSD",1719931337737,[[62021.0,0.015],[62020.0,0.04],[62013.0,0.07339139],[62008.0,0.296876],[62000.0,0.68208]],[[62022.0,3.23075923],[62023.0,0.2149],[62025.0,0.23833788],[62027.0,0.003124],[62028.0,0.829]]]
["bitfinex","BTCUSD",1719931372360,[[62036.0,0.296776],[62030.0,0.243],[62029.0,0.547],[62018.0,0.3],[62007.0,0.2]],[[62037.0,1.41300274],[62040.0,0.064579],[62041.0,0.32237],[62042.0,0.03],[62044.0,0.17958299]]]
["bitfinex","BTCUSD",1719931383178,[[62015.0,0.2],[62001.0,0.0032252],[61999.0,0.18923666],[61993.0,0.8319]],[[62016.0,3.40190672],[62021.0,0.0161],[62022.0,0.43158839],[62023.0,0.42114019],[62028.0,0.10958299]]]
["bitfinex","BTCUSD",1719931395311,[[62000.0,0.68708],[61999.0,0.18923666],[61997.0,0.0124113],[61992.0,0.584],[61990.0,0.20456683]],[[62001.0,1.3768792],[62003.0,0.21891185],[62007.0,0.41798017],[62015.0,0.64799838],[62016.0,0.6004]]]
["bitfinex","BTCUSD",1719931434782,[[62051.0,0.09362185],[62050.0,0.15874654],[62049.0,0.5645],[62046.0,0.17],[62044.0,0.07442333]],[[62052.0,0.805775],[62057.0,0.322285],[62058.0,0.006],[62061.0,0.0599]]]
["bitfinex","BTCUSD",1719931446749,[[62029.0,0.42358038],[62028.0,0.57261353],[62025.0,0.37],[62016.0,0.07958299]],[[62030.0,0.001],[62036.0,0.322395],[62043.0,0.0599],[62044.0,0.22557667]]]
["bitfinex","BTCUSD",1719931483740,[[61993.0,0.7511],[61984.0,0.009229],[61973.0,0.00924],[61970.0,0.2439],[61967.0,0.0002]],[[61994.0,3.7410752],[61998.0,0.4999],[62000.0,0.2909],[62001.0,0.38776418],[62016.0,0.8515768]]]
["bitfinex","BTCUSD",1719931499470,[[61981.0,0.07262171],[61975.0,0.01602667],[61973.0,0.27064],[61972.0,0.3184],[61947.0,0.37442333]],[[61982.0,3.86789475],[61983.0,0.3],[61985.0,0.57958299],[61986.0,0.1999],[61991.0,0.7]]]
["bitfinex","BTCUSD",1719931532464,[[62023.0,0.06],[62021.0,0.3264],[62016.0,0.2],[62015.0,0.3],[62014.0,0.3]],[[62033.0,0.064586],[62036.0,0.07958299],[62041.0,0.0161],[62043.0,0.07958299],[62044.0,0.06]]]
["bitfinex","BTCUSD",1719931547936,[[62050.0,0.006],[62043.0,0.3284],[62036.0,0.26],[62030.0,1.3],[61999.0,0.07958299]],[[62053.0,0.1],[62054.0,1.11329454],[62055.0,0.07958299],[62056.0,0.00839],[62058.0,0.00839]]]
["bitfinex","BTCUSD",1719931561271,[[62067.0,0.54584654],[62065.0,0.6],[62062.0,0.4155],[62060.0,0.2],[62055.0,0.0165704]],[[62068.0,0.00017],[62072.0,0.00084],[62077.0,0.00841],[62079.0,0.00839],[62080.0,0.1]]]
["bitfinex","BTCUSD",1719931595545,[[62055.0,0.0436474],[62050.0,0.3284],[62048.0,0.2]],[[62062.0,0.10402828],[62063.0,0.23832953],[62065.0,0.008],[62070.0,0.07958299],[62071.0,1.0705]]]
["bitfinex","BTCUSD",1719931604819,[[62061.0,0.0299],[62060.0,0.00332222],[62058.0,0.3025],[62056.0,0.3],[62051.0,0.2]],[[62062.0,0.037],[62067.0,0.00094],[62071.0,0.2915],[62076.0,0.2644]]]
["bitfinex","BTCUSD",1719931643608,[[62028.0,0.01313507],[62027.0,0.0599],[62026.0,0.0714507],[62022.0,0.5838],[62020.0,0.3]],[[62044.0,0.19569775],[62045.0,0.00402984],[62046.0,0.07958299],[62047.0,0.5],[62048.0,0.0002]]]
["bitfinex","BTCUSD",1719931655614,[[62027.0,0.0599],[62025.0,0.01332431],[62021.0,0.3],[62019.0,0.2544],[62015.0,0.2]],[[62032.0,0.064584],[62033.0,0.03],[62035.0,0.12051616],[62040.0,0.00403021],[62041.0,0.668]]]
["bitfinex","BTCUSD",1719931693125,[[62005.0,0.0029],[62000.0,0.2466],[61999.0,0.3304],[61998.0,0.0597],[61995.0,0.001024]],[[62006.0,0.89186074],[62007.0,0.15880053],[62010.0,0.01676282],[62014.0,0.03],[62016.0,0.13958299]]]
["bitfinex","BTCUSD",1719931700754,[[62005.0,0.70148],[62001.0,0.2],[62000.0,0.0001],[61997.0,0.009229],[61996.0,0.3]],[[62006.0,0.81908088],[62007.0,0.14141587],[62011.0,0.233],[62013.0,0.15905531],[62014.0,0.0302]]]
["bitfinex","BTCUSD",1719931747206,[[62033.0,0.35467571],[62032.0,0.01720922],[62029.0,0.25065528],[62028.0,0.3],[62023.0,0.4]],[[62034.0,0.005],[62045.0,0.00412941],[62047.0,0.0956639],[62048.0,0.11851987],[62059.0,0.5]]]
["bitfinex","BTCUSD",1719931760108,[[62044.0,0.94694524],[62043.0,0.3],[62040.0,0.02405814],[62039.0,0.3],[62038.0,0.06507013]],[[62045.0,0.0001],[62048.0,0.00094],[62058.0,0.09404343],[62060.0,0.11755428],[62061.0,0.00402859]]]
["bitfinex","BTCUSD",1719931775744,[[62044.0,2.9517724],[62043.0,0.02909909],[62040.0,0.07958299],[62038.0,0.31721053],[62036.0,0.161196]],[[62045.0,0.00294],[62048.0,0.00094],[62067.0,0.07252184],[62068.0,0.34810733],[62069.0,0.12589917]]]
["bitfinex","BTCUSD",1719931804639,[[62065.0,0.014],[62048.0,0.2],[62047.0,0.0283],[62044.0,1.2602],[62040.0,0.6]],[[62066.0,1.0261852],[62067.0,0.03],[62072.0,0.64106003],[62078.0,0.85869254],[62079.0,0.07958299]]]
["bitfinex","BTCUSD",1719931830567,[[62081.0,0.09527003],[62080.0,0.0283],[62078.0,0.00322131],[62075.0,0.15874654],[62074.0,0.07958299]],[[62082.0,0.09417491],[62084.0,0.11771864],[62087.0,0.0001],[62088.0,0.00849],[62089.0,0.14126237]]]
["bitfinex","BTCUSD",1719931878024,[[62099.0,0.11584441],[62095.0,0.0024],[62093.0,0.0282],[62089.0,0.00322068],[62088.0,0.07958299]],[[62100.0,0.07065911],[62103.0,0.15980414],[62105.0,0.5593],[62110.0,0.04809601],[62113.0,0.5]]]
["bitfinex","BTCUSD",1719931894005,[[62120.0,0.0282],[62113.0,0.6],[62111.0,0.2],[62102.0,0.161023],[62101.0,0.322054]],[[62127.0,0.341177],[62128.0,0.2643],[62129.0,0.07081919],[62130.0,0.09642559],[62132.0,0.12642199]]]
["bitfinex","BTCUSD",1719931925378,[[62120.0,0.01014652],[62102.0,0.07958299],[62101.0,0.2438],[62099.0,0.513],[62095.0,0.08198299]],[[62121.0,1.47995229],[62124.0,0.0001],[62125.0,0.09440429],[62127.0,0.11800536],[62131.0,0.31757903]]]
["bitfinex","BTCUSD",1719931951919,[[62080.0,0.59701019],[62078.0,0.67958299],[62075.0,0.2],[62070.0,0.07958299],[62069.0,0.16111]],[[62081.0,0.0021],[62097.0,0.0002],[62099.0,0.00402642],[62100.0,0.1],[62103.0,0.2508]]]
["bitfinex","BTCUSD",1719931967750,[[62080.0,0.14472299],[62078.0,0.03322138],[62075.0,0.07958299],[62074.0,0.2621],[62039.0,0.04807467]],[[62081.0,0.00294],[62087.0,0.0002],[62088.0,0.02902],[62091.0,0.1],[62092.0,0.3036]]]
["bitfinex","BTCUSD",1719932010066,[[62080.0,0.7089133],[62077.0,0.07958299],[62076.0,0.03],[62068.0,0.31846311],[62037.0,0.15193689]],[[62081.0,0.66751211],[62083.0,0.0945353],[62084.0,0.0002],[62085.0,0.11816913],[62090.0,0.14176127]]]
["bitfinex","BTCUSD",1719932039311,[[62108.0,0.02099709],[62107.0,0.0004],[62106.0,0.00078],[62096.0,0.06],[62095.0,0.2534]],[[62109.0,0.18199419],[62110.0,0.0001],[62111.0,0.3293],[62112.0,0.07064332],[62113.0,0.10546665]]]
["bitfinex","BTCUSD",1719932070493,[[62107.0,0.7355447],[62102.0,0.01802846],[62100.0,0.37958299],[62083.0,0.3]],[[62108.0,0.64488],[62110.0,0.0003],[62112.0,0.07084743],[62113.0,0.09446324],[62115.0,0.11807905]]]
["bitfinex","BTCUSD",1719932085381,[[62107.0,0.1266447],[62103.0,0.4576],[62102.0,0.04802846],[62101.0,0.345],[62100.0,0.1]],[[62108.0,0.00084],[62110.0,0.0003],[62113.0,0.2599],[62114.0,0.3041],[62119.0,0.07074116]]]
["bitfinex","BTCUSD",1719932126818,[[62083.0,0.04497206],[62080.0,0.0008812],[62064.0,0.2492],[62062.0,0.3045]],[[62084.0,2.7431057],[62085.0,0.11816387],[62086.0,0.5],[62088.0,0.23209368],[62089.0,0.264525]]]
["bitfinex","BTCUSD",1719932153295,[[62061.0,0.0023],[62057.0,0.009229],[62052.0,0.242],[62050.0,0.3238],[62049.0,0.00138]],[[62062.0,1.40760128],[62066.0,0.7586],[62067.0,0.41842631],[62069.0,0.1]]]
["bitfinex","BTCUSD",1719932183056,[[62044.0,1.06222682],[62042.0,0.011909],[62041.0,0.009229],[62036.0,0.009229],[62032.0,0.069229]],[[62045.0,0.89977938],[62053.0,0.05732],[62056.0,0.3],[62057.0,0.5],[62058.0,0.09471259]]]
["bitfinex","BTCUSD",1719932199379,[[62060.0,0.0007],[62059.0,0.57663828],[62057.0,0.26658],[62047.0,0.06],[62032.0,0.38881199]],[[62061.0,1.0028736],[62062.0,0.00114],[62066.0,0.03],[62067.0,0.345572],[62070.0,0.3105]]]
["bitfinex","BTCUSD",1719932215616,[[62060.0,0.92800583],[62055.0,0.06],[62043.0,0.3],[62042.0,0.441429],[62041.0,0.08881199]],[[62061.0,0.69552442],[62062.0,0.00114],[62069.0,0.1],[62074.0,0.05742],[62114.0,0.1309601]]]
["bitfinex","BTCUSD",1719932267783,[[62107.0,0.27713828],[62106.0,0.00188],[62096.0,0.03],[62095.0,0.2],[62089.0,0.37958299]],[[62108.0,1.26194004],[62114.0,0.02812],[62124.0,0.049994],[62126.0,0.5],[62127.0,0.3]]]
["bitfinex","BTCUSD",1719932276366,[[62107.0,0.40361579],[62105.0,0.2567],[62104.0,0.07958299],[62103.0,0.3103],[62093.0,0.3]],[[62108.0,0.65617001],[62114.0,0.3263],[62115.0,0.2618],[62118.0,0.0002],[62124.0,0.049994]]]
["bitfinex","BTCUSD",1719932329587,[[62128.0,0.54780169],[62126.0,0.23],[62125.0,0.2993],[62124.0,0.0006],[62123.0,1.2322]],[[62129.0,0.37770034],[62133.0,0.2437],[62134.0,0.3225],[62135.0,0.0002],[62140.0,0.07212195]]]
["bitfinex","BTCUSD",1719932344341,[[62124.0,0.0006],[62123.0,1.0],[62120.0,0.27513828],[62116.0,0.00168],[62093.0,0.461048]],[[62125.0,0.61042],[62129.0,0.74875058],[62131.0,0.16091766],[62139.0,0.2],[62140.0,0.42392378]]]
["bitfinex","BTCUSD",1719932369352,[[62124.0,0.38935547],[62123.0,1.0],[62121.0,0.03],[62117.0,0.31869842],[62116.0,0.5696]],[[62125.0,0.28413834],[62128.0,0.07156888],[62129.0,0.0005],[62130.0,0.09542517],[62132.0,0.68938147]]]
["bitfinex","BTCUSD",1719932404645,[[62107.0,0.32103537],[62101.0,0.3326],[62100.0,0.259],[62099.0,0.0005],[62081.0,0.40174099]],[[62108.0,0.31671577],[62110.0,0.07146758],[62111.0,0.13669989],[62113.0,0.11912397],[62119.0,0.37295809]]]
["bitfinex","BTCUSD",1719932447879,[[62087.0,0.27513828],[62085.0,0.0302],[62084.0,0.3021],[62083.0,0.265324],[62072.0,0.10958299]],[[62091.0,0.68180761],[62092.0,0.25874654],[62093.0,0.15213437],[62094.0,0.03],[62095.0,0.2]]]
["bitfinex","BTCUSD",1719932462986,[[62085.0,0.009],[62083.0,0.001224],[62080.0,0.0003],[62078.0,0.5653],[62077.0,0.27503828]],[[62086.0,1.08096571],[62089.0,0.0002],[62092.0,0.3],[62093.0,0.02496172],[62094.0,0.271]]]
["bitfinex","BTCUSD",1719932479663,[[62088.0,1.82461212],[62086.0,0.161066],[62085.0,0.322138],[62084.0,0.2],[62083.0,0.31300699]],[[62089.0,0.64638],[62101.0,0.09566453],[62108.0,0.0001]]]
["bitfinex","BTCUSD",1719932527638,[[62128.0,2.2038412],[62125.0,0.07958299],[62124.0,0.893836],[62123.0,0.02859447]],[[62129.0,0.35987629],[62140.0,0.00084],[62144.0,0.32119],[62145.0,0.2499]]]
["bitfinex","BTCUSD",1719932549413,[[62143.0,2.65272473],[62140.0,0.07958299],[62139.0,0.60073268],[62137.0,0.3191],[62136.0,0.26973452]],[[62144.0,0.00839],[62145.0,0.0001],[62148.0,0.00839],[62150.0,0.00838],[62163.0,0.08048439]]]
["bitfinex","BTCUSD",1719932598511,[[62191.0,0.80433064],[62189.0,0.23],[62187.0,1.18960109],[62184.0,0.37958299],[62183.0,0.720829]],[[62192.0,0.56879],[62198.0,0.0008],[62200.0,0.001],[62201.0,0.0002],[62203.0,0.00838]]]
["bitfinex","BTCUSD",1719932619160,[[62191.0,1.70764333],[62187.0,0.03],[62184.0,0.460012],[62183.0,0.621629],[62182.0,0.40902977]],[[62192.0,1.23542012],[62197.0,0.0002],[62200.0,0.0018],[62203.0,0.00838],[62210.0,0.0012]]]
["bitfinex","BTCUSD",1719932658058,[[62156.0,0.10193157],[62155.0,0.0002],[62154.0,0.001224],[62150.0,0.27293828],[62146.0,0.0288]],[[62157.0,1.24279],[62159.0,0.0012],[62164.0,0.2318],[62167.0,0.32706172],[62168.0,0.07958299]]]
["bitfinex","BTCUSD",1719932672655,[[62155.0,0.0978673],[62154.0,0.001224],[62153.0,0.27293828],[62149.0,0.10838299],[62148.0,0.2446]],[[62156.0,0.75321703],[62160.0,0.5802],[62161.0,0.0493674],[62162.0,0.0012],[62163.0,0.07144776]]]
["bitfinex","BTCUSD",1719932688085,[[62155.0,0.36980558],[62154.0,0.001224],[62153.0,0.0288],[62148.0,0.2402],[62147.0,0.308]],[[62156.0,0.37035161],[62159.0,0.2607],[62161.0,0.07149445],[62162.0,0.3425],[62163.0,0.09532593]]]
["bitfinex","BTCUSD",1719932735577,[[62155.0,0.96555248],[62154.0,0.001224],[62145.0,0.321823],[62143.0,0.321835]],[[62156.0,0.11238671],[62158.0,0.11958235],[62163.0,0.14344294],[62164.0,0.0001],[62168.0,0.06288294]]]
["bitfinex","BTCUSD",1719932752342,[[62163.0,1.66202966],[62161.0,0.381642],[62159.0,0.52175],[62155.0,0.001124],[62153.0,0.3]],[[62164.0,0.64356],[62185.0,0.07159485],[62186.0,0.40905981],[62188.0,0.11932476]]]
["bitfinex","BTCUSD",1719932798783,[[62156.0,0.39665165],[62155.0,0.001124],[62154.0,0.001224],[62153.0,0.0288],[62143.0,0.6221]],[[62157.0,0.65340226],[62161.0,0.0312],[62162.0,0.5588],[62163.0,0.07146633],[62164.0,0.00094]]]
["bitfinex","BTCUSD",1719932819627,[[62156.0,2.67137324],[62155.0,0.001124],[62154.0,0.232924],[62153.0,0.2],[62151.0,0.37958299]],[[62157.0,0.6443],[62164.0,0.00094],[62177.0,0.07175626],[62178.0,0.34007501],[62179.0,0.3155]]]
["bitfinex","BTCUSD",1719932869844,[[62156.0,3.87938277],[62155.0,0.001124],[62154.0,0.21338354],[62150.0,0.01927335],[62141.0,0.41819007]],[[62157.0,0.01665667],[62164.0,0.00094],[62180.0,0.3164],[62181.0,0.2608],[62182.0,0.07172932]]]
["bitfinex","BTCUSD",1719932886019,[[62139.0,0.1320317],[62132.0,0.37958299],[62130.0,0.2317],[62128.0,0.001224],[62127.0,0.321921]],[[62140.0,0.02881667],[62151.0,0.2575],[62153.0,0.3253],[62157.0,0.20084],[62158.0,0.14008865]]]
["bitfinex","BTCUSD",1719932939683,[[62191.0,0.08728818],[62180.0,0.0599],[62173.0,0.07958299],[62172.0,0.660843],[62170.0,0.421695]],[[62192.0,0.98985302],[62196.0,0.08919641],[62197.0,0.2917],[62200.0,0.3],[62203.0,0.17818]]]
["bitfinex","BTCUSD",1719932955690,[[62191.0,8.0693047],[62181.0,0.5773],[62173.0,0.07958299],[62167.0,0.01918769],[62155.0,0.2317]],[[62192.0,0.69819694],[62195.0,0.14406912],[62197.0,0.01938408],[62199.0,0.1],[62203.0,0.00838]]]
["bitfinex","BTCUSD",1719933023283,[[62191.0,8.09085129],[62188.0,0.0925],[62184.0,0.11913737],[62181.0,0.321639],[62178.0,0.07246252]],[[62192.0,0.91283501],[62197.0,0.09632071],[62199.0,0.12040089],[62202.0,0.0925],[62203.0,0.00838]]]
["bitfinex","BTCUSD",1719933044942,[[62191.0,8.00974659],[62166.0,0.07958299],[62163.0,0.5564],[62159.0,0.24045999],[62158.0,0.514258]],[[62192.0,2.44215668],[62199.0,0.21940015],[62200.0,0.5],[62204.0,0.23567829],[62215.0,0.25853093]]]
["bitfinex","BTCUSD",1719933061913,[[62191.0,9.73497013],[62179.0,0.1],[62172.0,0.321688]],[[62192.0,0.33113501],[62203.0,0.00838],[62207.0,0.00838],[62211.0,0.07958299],[62212.0,0.6807]]]
["bitfinex","BTCUSD",1719933120965,[[62191.0,8.08815159],[62175.0,0.24041799],[62174.0,0.44071288],[62173.0,0.064405],[62161.0,0.1278169]],[[62192.0,0.67690722],[62197.0,0.01941662],[62209.0,0.1698],[62216.0,0.1]]]
["bitfinex","BTCUSD",1719933134580,[[62191.0,7.99494659],[62188.0,0.5531],[62174.0,0.1],[62154.0,0.40136199],[62151.0,0.04819255]],[[62192.0,0.76481463],[62195.0,0.20345043],[62197.0,0.01941662],[62198.0,0.5694],[62200.0,0.16138173]]]
["bitfinex","BTCUSD",1719933199177,[[62191.0,3.68198929],[62174.0,0.5716],[62151.0,0.0599],[62146.0,0.07958299],[62145.0,0.2313]],[[62192.0,8.58300664],[62193.0,0.03],[62194.0,0.12365817],[62195.0,0.015],[62197.0,0.53511662]]]
["bitfinex","BTCUSD",1719933218045,[[62145.0,0.574],[62141.0,0.0927],[62139.0,0.001224],[62136.0,0.0599],[62126.0,0.09912062]],[[62146.0,1.08639908],[62149.0,0.3],[62150.0,0.5],[62152.0,0.44322514],[62157.0,0.1698]]]
["bitfinex","BTCUSD",1719933237284,[[62145.0,0.00117949],[62139.0,0.001224],[62137.0,0.3049],[62135.0,0.2458],[62128.0,0.001224]],[[62146.0,4.42572499],[62147.0,0.03],[62148.0,0.064475],[62149.0,0.14278991],[62150.0,0.51938126]]]
["bitfinex","BTCUSD",1719933272329,[[62096.0,0.2432],[62095.0,0.3291],[62093.0,0.009229],[62091.0,0.009218],[62082.0,0.009529]],[[62108.0,7.01463572],[62109.0,0.0209127],[62112.0,0.76264019],[62113.0,0.16046533],[62122.0,0.09528299]]]
["bitfinex","BTCUSD",1719933299442,[[62113.0,0.5794],[62108.0,0.2999],[62107.0,0.001424],[62106.0,0.0593],[62105.0,0.0003]],[[62114.0,0.93687654],[62115.0,0.03],[62116.0,0.19604019],[62118.0,0.2860921],[62120.0,0.432]]]
["bitfinex","BTCUSD",1719933343672,[[62145.0,0.3593],[62144.0,0.07958299],[62143.0,0.3],[62137.0,0.2539],[62136.0,0.3309]],[[62146.0,0.00244],[62151.0,0.2321],[62155.0,0.3285],[62156.0,0.256],[62159.0,0.0005]]]
["bitfinex","BTCUSD",1719933362849,[[62157.0,0.361824],[62153.0,0.2459],[62151.0,0.41098299],[62150.0,0.3],[62138.0,0.16093]],[[62158.0,0.27678654],[62159.0,0.04141472],[62163.0,0.5223],[62164.0,0.563454],[62167.0,0.19604019]]]
["bitfinex","BTCUSD",1719933399852,[[62145.0,0.003424],[62131.0,0.5877],[62129.0,0.2997],[62128.0,0.0587],[62127.0,0.37958299]],[[62146.0,4.30261885],[62147.0,0.1998],[62150.0,0.015],[62151.0,0.22799151],[62152.0,1.329]]]
["bitfinex","BTCUSD",1719933424944,[[62125.0,0.0026],[62115.0,0.2997],[62114.0,0.059],[62112.0,0.5669],[62101.0,0.03]],[[62126.0,1.97805147],[62128.0,0.37532894],[62129.0,0.1998],[62133.0,0.5],[62134.0,0.16113255]]]
["bitfinex","BTCUSD",1719933476365,[[62125.0,0.3592],[62124.0,0.3],[62120.0,0.07958299],[62119.0,0.331],[62118.0,0.2406]],[[62126.0,0.00244],[62127.0,0.3313],[62130.0,0.2321],[62133.0,0.2431],[62162.0,0.14316942]]]
["bitfinex","BTCUSD",1719933494668,[[62125.0,0.0006],[62123.0,0.2997],[62121.0,0.0587],[62120.0,0.0002],[62119.0,0.07958299]],[[62126.0,1.56259356],[62131.0,0.5744],[62133.0,0.418]]]
["bitfinex","BTCUSD",1719933538022,[[62125.0,0.0006],[62123.0,0.2997],[62122.0,0.6355],[62116.0,0.3],[62112.0,0.10958299]],[[62126.0,1.23310503],[62127.0,0.064493],[62130.0,0.4506],[62131.0,0.3387],[62133.0,0.65418221]]]
["bitfinex","BTCUSD",1719933583527,[[62125.0,2.90300706],[62121.0,0.2],[62119.0,0.07958299],[62116.0,0.3],[62112.0,0.50157699]],[[62126.0,0.00314],[62146.0,0.00104],[62149.0,0.5551],[62151.0,0.11980241],[62152.0,0.157167]]]
["bitfinex","BTCUSD",1719933610043,[[62136.0,1.18074379],[62135.0,0.321878],[62133.0,0.321886],[62132.0,0.62098299],[62126.0,0.15874654]],[[62137.0,0.30592701],[62146.0,0.00104],[62154.0,0.0927],[62158.0,0.165301],[62160.0,0.0005]]]
["bitfinex","BTCUSD",1719933663461,[[62125.0,0.362824],[62122.0,0.0002],[62120.0,0.37958299],[62119.0,0.24],[62118.0,0.03]],[[62126.0,0.12397851],[62128.0,0.1],[62129.0,0.3315],[62130.0,0.2517],[62132.0,0.11982366]]]
["bitfinex","BTCUSD",1719933696276,[[62083.0,0.000924],[62082.0,0.009229],[62080.0,0.0003],[62076.0,0.009218]],[[62092.0,0.5618],[62093.0,5.59598954],[62094.0,0.93873457],[62096.0,0.07958299],[62099.0,0.829]]]
["bitfinex","BTCUSD",1719933723175,[[62067.0,1.573624],[62065.0,0.2999],[62064.0,0.0592],[62062.0,0.309229],[62060.0,0.0003]],[[62068.0,0.25354],[62069.0,0.64386],[62077.0,0.5559],[62078.0,0.1],[62094.0,0.17816387]]]
["bitfinex","BTCUSD",1719933739659,[[62067.0,2.88739547],[62065.0,0.322242],[62062.0,0.02319046],[62061.0,0.322259],[62056.0,0.322286]],[[62095.0,0.0002],[62096.0,0.0101],[62099.0,0.06799915],[62100.0,0.38614055],[62101.0,0.3034]]]
["bitfinex","BTCUSD",1719933791155,[[62125.0,0.08210699],[62124.0,0.2998],[62123.0,0.049],[62121.0,0.1999],[62120.0,0.2998]],[[62126.0,0.30148019],[62129.0,0.2452],[62131.0,0.0084],[62132.0,0.3147],[62133.0,0.2323]]]
["bitfinex","BTCUSD",1719933827584,[[62125.0,0.650824],[62122.0,0.8185],[62118.0,0.07958299],[62115.0,0.16099],[62113.0,0.321992]],[[62126.0,0.01514555],[62127.0,0.24509531],[62131.0,0.0084],[62132.0,0.0928],[62133.0,0.16323222]]]
["bitfinex","BTCUSD",1719933835525,[[62125.0,0.650824],[62122.0,0.8185],[62118.0,0.07958299],[62115.0,0.160991],[62112.0,0.3]],[[62126.0,0.11514553],[62128.0,0.14509127],[62131.0,0.0084],[62133.0,0.16322768],[62134.0,0.0928]]]
["bitfinex","BTCUSD",1719933884272,[[62145.0,0.0026],[62128.0,0.2997],[62126.0,0.3487],[62116.0,0.2617],[62110.0,0.161002]],[[62146.0,2.60857889],[62147.0,0.0084],[62149.0,0.15917321],[62151.0,0.5],[62153.0,0.23992101]]]
["bitfinex","BTCUSD",1719933906418,[[62125.0,0.000924],[62118.0,0.3298],[62117.0,0.2627],[62113.0,0.4997],[62111.0,0.2997]],[[62126.0,1.94818584],[62128.0,0.12069485],[62129.0,0.4975],[62130.0,0.515],[62131.0,0.3139]]]
["bitfinex","BTCUSD",1719933935994,[[62097.0,0.5437],[62096.0,0.1999],[62094.0,0.2997],[62093.0,0.0492],[62092.0,0.2998]],[[62099.0,0.01339128],[62100.0,0.1],[62101.0,0.43865403],[62102.0,0.15464758],[62105.0,0.64365]]]
["bitfinex","BTCUSD",1719933972042,[[62097.0,0.0003],[62091.0,0.000924],[62083.0,0.0003],[62082.0,0.338129],[62081.0,0.37928299]],[[62098.0,2.80848477],[62101.0,0.2317],[62102.0,0.015],[62103.0,0.81643438],[62104.0,0.5]]]
["bitfinex","BTCUSD",1719934019573,[[62100.0,0.2997],[62099.0,0.0587],[62097.0,0.0006],[62092.0,0.1996],[62089.0,0.39517345]],[[62101.0,0.46076101],[62102.0,0.2317],[62104.0,0.04185066],[62107.0,0.22021946],[62113.0,0.14426336]]]
["bitfinex","BTCUSD",1719934038147,[[62073.0,0.3578],[62071.0,0.01559046],[62070.0,0.000924],[62068.0,0.1996],[62067.0,0.2431]],[[62074.0,0.32199049],[62075.0,0.25487],[62077.0,0.2594],[62078.0,0.3265],[62082.0,0.14467974]]]
["bitfinex","BTCUSD",1719934064925,[[62062.0,0.000924],[62050.0,0.0005],[62049.0,0.2996],[62047.0,0.0582],[62046.0,0.32058299]],[[62063.0,6.34860342],[62066.0,0.5],[62070.0,0.26674],[62071.0,0.426],[62072.0,0.03448122]]]
["bitfinex","BTCUSD",1719934103797,[[62010.0,0.00588712],[62007.0,1.0],[62000.0,0.1],[61999.0,0.01629799],[61995.0,0.0056545]],[[62011.0,6.01325477],[62012.0,0.5],[62013.0,0.8135],[62014.0,0.327],[62015.0,0.80089552]]]
["bitfinex","BTCUSD",1719934118297,[[61999.0,0.01629799],[61991.0,0.00569859],[61988.0,0.00587753],[61977.0,0.295824],[61976.0,0.30680453]],[[62000.0,7.0044486],[62001.0,2.35825598],[62004.0,0.48858299],[62005.0,0.6545],[62006.0,0.01682572]]]
["bitfinex","BTCUSD",1719934161790,[[62052.0,0.353624],[62048.0,0.2998],[62045.0,0.03],[62044.0,0.7877],[62039.0,0.01559046]],[[62053.0,0.064873],[62054.0,0.0151],[62057.0,0.04622921],[62061.0,0.3003],[62062.0,0.0157]]]
["bitfinex","BTCUSD",1719934184516,[[62052.0,0.115308],[62045.0,0.1999],[62044.0,0.295524],[62042.0,0.0579],[62039.0,0.2998]],[[62053.0,2.33615341],[62055.0,0.2325],[62056.0,0.064965],[62057.0,0.0002],[62062.0,0.7482]]]
["bitfinex","BTCUSD",1719934227080,[[62029.0,1.624461],[62025.0,0.461224],[62023.0,0.322457],[62021.0,0.40205199],[62019.0,0.322479]],[[62030.0,0.01440881],[62037.0,0.04627892],[62038.0,0.65973],[62043.0,0.14480589],[62049.0,0.16290663]]]
["bitfinex","BTCUSD",1719934246945,[[62029.0,4.50916181],[62028.0,0.01962946],[62027.0,0.37958299],[62021.0,0.32247],[62018.0,0.1310441]],[[62030.0,0.0016],[62038.0,0.64463],[62051.0,0.12082259],[62052.0,0.00084],[62055.0,0.411]]]
["bitfinex","BTCUSD",1719934303087,[[62038.0,1.66518819],[62036.0,0.07958299],[62034.0,0.161201],[62033.0,0.3],[62032.0,0.32241]],[[62039.0,0.00314],[62044.0,0.161176],[62045.0,0.322348],[62046.0,0.04188874],[62047.0,0.12081863]]]
["bitfinex","BTCUSD",1719934325314,[[62038.0,0.015924],[62035.0,0.1998],[62030.0,0.279624],[62029.0,0.001324],[62028.0,0.13698299]],[[62039.0,3.24404969],[62041.0,0.0005],[62042.0,0.2325],[62046.0,0.342722],[62047.0,0.483572]]]
["bitfinex","BTCUSD",1719934339983,[[62018.0,0.001324],[62012.0,0.279624],[62011.0,0.1998],[62010.0,0.0574],[62009.0,0.24]],[[62019.0,4.59810622],[62020.0,0.39613491],[62021.0,0.322476],[62029.0,0.15874654],[62030.0,0.49625038]]]
["bitfinex","BTCUSD",1719934384848,[[61999.0,0.01629799],[61995.0,0.0056545],[61994.0,0.5627],[61993.0,0.1998],[61991.0,0.00569859]],[[62000.0,3.1935262],[62001.0,0.2325],[62002.0,0.2556],[62003.0,0.0155],[62005.0,0.2948]]]
["bitfinex","BTCUSD",1719934403750,[[61999.0,0.01659799],[61995.0,0.0056545],[61991.0,0.00569859],[61990.0,0.279624],[61989.0,0.009229]],[[62000.0,7.3587999],[62001.0,0.2325],[62003.0,0.8421],[62005.0,0.16268565],[62016.0,0.25294991]]]
["bitfinex","BTCUSD",1719934449741,[[61980.0,0.00686965],[61979.0,0.3026],[61977.0,0.2423],[61976.0,0.00800453],[61975.0,0.009229]],[[61981.0,4.93031332],[61982.0,0.411],[61989.0,0.61619498],[61990.0,0.57269127],[62001.0,0.85124442]]]
["bitfinex","BTCUSD",1719934467391,[[61946.0,0.01019254],[61943.0,0.00998124],[61939.0,0.28980808],[61938.0,0.05801],[61937.0,0.009229]],[[61947.0,5.3837889],[61948.0,0.5],[61954.0,0.411],[61955.0,0.322817],[61964.0,0.16228252]]]
["bitfinex","BTCUSD",1719934512679,[[62025.0,1.040161],[62021.0,0.161234],[62020.0,0.922474],[62017.0,0.554992]],[[62028.0,0.0084],[62032.0,0.161207],[62035.0,0.322401],[62036.0,0.0084],[62038.0,0.322383]]]
["bitfinex","BTCUSD",1719934527965,[[62042.0,1.96136247],[62040.0,0.2],[62039.0,0.322375],[62037.0,0.322385],[62036.0,0.5278]],[[62043.0,0.00839],[62050.0,0.2442],[62051.0,0.30999],[62052.0,0.00084],[62053.0,0.161153]]]
["bitfinex","BTCUSD",1719934580301,[[62061.0,1.04967437],[62057.0,0.3],[62056.0,0.54072699],[62053.0,1.098902],[62051.0,0.200924]],[[62062.0,0.06613352],[62063.0,0.00104],[62066.0,0.12062883],[62068.0,0.32223],[62069.0,0.322224]]]
["bitfinex","BTCUSD",1719934602348,[[62080.0,4.45084912],[62079.0,0.3],[62074.0,0.02867362],[62072.0,0.0002],[62069.0,0.34181856]],[[62081.0,0.00839],[62086.0,0.0084],[62091.0,0.00839],[62094.0,0.07958299],[62095.0,0.2564]]]
["bitfinex","BTCUSD",1719934627062,[[62080.0,3.62815475],[62078.0,0.40175399],[62077.0,0.02896843],[62073.0,0.2975],[62072.0,0.0006]],[[62081.0,0.00869],[62086.0,0.0084],[62089.0,0.0084],[62090.0,0.5617],[62091.0,0.00839]]]
["bitfinex","BTCUSD",1719934677490,[[62114.0,0.0287178],[62107.0,0.2982],[62102.0,0.37747054],[62097.0,0.05530383],[62089.0,0.01965969]],[[62115.0,2.87524985],[62117.0,0.022876],[62118.0,0.17503594],[62122.0,0.16595546],[62124.0,0.321938]]]
["bitfinex","BTCUSD",1719934687182,[[62100.0,0.98925776],[62099.0,0.2539],[62098.0,0.03],[62096.0,0.3129],[62095.0,0.2324]],[[62101.0,0.64477],[62106.0,0.161015],[62108.0,0.322023],[62110.0,0.422012],[62112.0,0.2994]]]
["bitfinex","BTCUSD",1719934736977,[[62124.0,0.73097437],[62121.0,0.01519046],[62120.0,0.3015],[62119.0,0.03],[62117.0,0.07958299]],[[62125.0,1.33974095],[62129.0,0.321913],[62132.0,0.2556],[62136.0,0.49230843],[62137.0,0.00129617]]]
["bitfinex","BTCUSD",1719934754599,[[62124.0,0.0253],[62119.0,0.2981],[62118.0,0.37747054],[62113.0,0.05530383],[62104.0,0.2401]],[[62125.0,3.76196848],[62127.0,0.09629311],[62128.0,0.2324],[62129.0,0.13536639],[62133.0,0.022876]]]
["bitfinex","BTCUSD",1719934803792,[[62102.0,1.13214491],[62101.0,0.282],[62100.0,0.000924],[62098.0,0.03],[62097.0,0.2324]],[[62103.0,0.71516139],[62105.0,0.322036],[62107.0,0.322025],[62111.0,0.322005],[62117.0,0.00129617]]]
["bitfinex","BTCUSD",1719934815624,[[62102.0,2.86301934],[62100.0,0.322983],[62099.0,0.07958299],[62098.0,0.522067],[62094.0,0.064491]],[[62103.0,0.48489963],[62119.0,0.160981],[62121.0,0.321954],[62123.0,0.321944],[62124.0,0.1]]]
["bitfinex","BTCUSD",1719934841620,[[62143.0,1.45003556],[62142.0,0.3],[62141.0,0.31608299],[62140.0,0.4324],[62139.0,0.3]],[[62144.0,0.00838],[62159.0,0.458579],[62160.0,0.2216],[62162.0,0.321741],[62164.0,0.00838]]]
["bitfinex","BTCUSD",1719934887380,[[62102.0,0.013924],[62100.0,0.000924],[62092.0,0.01539046],[62090.0,0.09984654],[62087.0,0.277124]],[[62103.0,4.58812238],[62104.0,0.577319],[62105.0,0.10015346],[62113.0,0.015],[62115.0,1.329]]]
["bitfinex","BTCUSD",1719934905148,[[62102.0,0.017124],[62100.0,0.10077054],[62094.0,0.2977],[62093.0,0.277124],[62092.0,0.0002]],[[62103.0,3.45889501],[62109.0,0.324318],[62110.0,0.022876],[62112.0,0.2324],[62113.0,0.09458299]]]
["bitfinex","BTCUSD",1719934944852,[[62092.0,1.82685929],[62089.0,0.161056],[62088.0,0.2322],[62087.0,0.3],[62086.0,0.322129]],[[62093.0,0.64327],[62103.0,0.00124],[62105.0,0.09666197],[62106.0,0.322031],[62112.0,0.322001]]]
["bitfinex","BTCUSD",1719934984391,[[62102.0,2.27853853],[62101.0,1.122053],[62096.0,0.322079],[62087.0,0.14819409],[62085.0,0.45187412]],[[62103.0,0.00104],[62114.0,0.2883],[62115.0,0.2413],[62117.0,0.160987],[62120.0,0.321958]]]
["bitfinex","BTCUSD",1719935039291,[[62102.0,0.12937054],[62100.0,0.275524],[62098.0,0.2977],[62096.0,0.05510383],[62092.0,0.000924]],[[62103.0,2.21574317],[62106.0,0.44232934],[62112.0,0.14435921],[62113.0,0.258776],[62141.0,0.43083771]]]
["bitfinex","BTCUSD",1719935058253,[[62102.0,0.72789839],[62098.0,0.1739],[62097.0,0.2046],[62095.0,0.03],[62089.0,0.232]],[[62103.0,1.46487929],[62106.0,0.12055112],[62107.0,0.322026],[62112.0,0.14466135]]]
["bitfinex","BTCUSD",1719935098457,[[62080.0,0.008024],[62073.0,0.06844494],[62072.0,0.0003],[62066.0,0.275524],[62063.0,0.05510383]],[[62081.0,5.32287946],[62082.0,0.0023],[62087.0,0.07958299],[62090.0,0.322116],[62093.0,0.829]]]
["bitfinex","BTCUSD",1719935124025,[[62080.0,0.011264],[62073.0,0.1742],[62072.0,0.482824],[62069.0,0.05510383],[62061.0,0.001224]],[[62081.0,4.18451953],[62082.0,0.0023],[62083.0,0.1735],[62085.0,0.30135506],[62087.0,0.024476]]]
["bitfinex","BTCUSD",1719935143284,[[62080.0,0.011264],[62072.0,0.1633],[62071.0,0.1954],[62068.0,0.06844494],[62067.0,0.275524]],[[62081.0,4.19081844],[62082.0,0.322159],[62083.0,0.13155506],[62084.0,0.3309],[62085.0,0.024476]]]
["bitfinex","BTCUSD",1719935200640,[[62051.0,0.97805183],[62050.0,0.0003],[62045.0,0.06844494],[62041.0,0.03],[62032.0,0.3]],[[62052.0,1.93641289],[62054.0,0.14431178],[62057.0,0.015],[62060.0,0.1624086],[62063.0,0.13235123]]]
["bitfinex","BTCUSD",1719935230957,[[62080.0,0.88491931],[62079.0,0.03120843],[62074.0,0.3],[62073.0,0.3496],[62071.0,0.2324]],[[62081.0,0.483542],[62083.0,0.322151],[62092.0,0.06453],[62096.0,0.1865],[62097.0,0.46627258]]]
["bitfinex","BTCUSD",1719935264898,[[62102.0,1.4469421],[62100.0,0.7395],[62098.0,0.322071],[62097.0,0.40165499],[62073.0,0.12008667]],[[62103.0,0.00104],[62112.0,0.161001],[62113.0,0.321995],[62115.0,0.330375],[62119.0,0.2065]]]
["bitfinex","BTCUSD",1719935280842,[[62114.0,3.29512382],[62112.0,0.01911389],[62111.0,0.2324],[62107.0,0.07958299],[62106.0,0.02875792]],[[62115.0,0.64756],[62121.0,0.00839],[62125.0,0.00869],[62136.0,0.00839],[62148.0,0.3519]]]
["bitfinex","BTCUSD",1719935333097,[[62127.0,0.72279677],[62119.0,0.03],[62115.0,0.2],[62112.0,0.1],[62110.0,0.1688]],[[62128.0,2.148846],[62131.0,0.321901],[62134.0,0.09645652],[62136.0,0.12057066],[62139.0,0.00119617]]]
["bitfinex","BTCUSD",1719935336695,[[62127.0,0.72279677],[62118.0,0.03],[62116.0,0.21885115],[62110.0,0.838503],[62100.0,0.04830637]],[[62128.0,1.97873714],[62134.0,0.1447666],[62135.0,0.321884],[62136.0,0.00119617],[62140.0,0.39526243]]]
["bitfinex","BTCUSD",1719935365423,[[62127.0,0.92806881],[62126.0,0.2324],[62125.0,0.321927],[62124.0,0.4639],[62123.0,0.536737]],[[62128.0,0.35409231],[62136.0,0.160937],[62138.0,0.321865],[62139.0,0.09653447],[62140.0,0.54252209]]]
["bitfinex","BTCUSD",1719935419621,[[62127.0,0.001124],[62123.0,0.00917594],[62120.0,0.063148],[62117.0,0.05540383],[62115.0,0.2974]],[[62128.0,3.76057075],[62129.0,0.0026],[62132.0,0.07958299],[62133.0,0.32189],[62135.0,0.236852]]]
["bitfinex","BTCUSD",1719935439659,[[62127.0,0.004224],[62124.0,0.00917594],[62121.0,0.063148],[62118.0,0.05540383],[62116.0,0.2974]],[[62128.0,2.84604694],[62132.0,0.0026],[62133.0,0.14465525],[62136.0,0.558727],[62137.0,0.2324]]]
["bitfinex","BTCUSD",1719935471623,[[62127.0,0.84832877],[62126.0,0.03],[62124.0,0.2324],[62123.0,0.16097],[62121.0,0.321949]],[[62128.0,0.64614],[62131.0,0.16095],[62133.0,0.321892],[62135.0,0.321883],[62140.0,0.421856]]]
["bitfinex","BTCUSD",1719935509439,[[62127.0,0.14685277],[62126.0,0.2974],[62123.0,0.1778],[62122.0,0.2179],[62119.0,0.03]],[[62128.0,1.14537],[62132.0,0.321897],[62139.0,0.064483],[62140.0,0.32305117],[62141.0,0.0026]]]
["bitfinex","BTCUSD",1719935561900,[[62127.0,0.65795277],[62125.0,0.167],[62117.0,0.160985],[62113.0,0.321989]],[[62128.0,1.20321958],[62130.0,0.12062307],[62132.0,0.3219],[62136.0,0.14472537],[62138.0,0.00119617]]]
["bitfinex","BTCUSD",1719935586193,[[62143.0,1.03509331],[62142.0,0.321841],[62141.0,0.3],[62140.0,0.321849],[62139.0,0.1805]],[[62144.0,0.00838],[62150.0,0.160901],[62151.0,0.321799],[62153.0,0.32179],[62156.0,0.50978]]]
["bitfinex","BTCUSD",1719935617471,[[62143.0,0.45342777],[62136.0,0.03],[62135.0,0.07958299],[62133.0,0.01899568],[62131.0,0.3475]],[[62144.0,1.505495],[62146.0,0.12044518],[62147.0,0.321818],[62152.0,0.14453421],[62154.0,0.00149617]]]
["bitfinex","BTCUSD",1719935659775,[[62143.0,0.60709831],[62139.0,0.1227],[62137.0,0.01951898],[62134.0,0.3636],[62133.0,0.27958299]],[[62144.0,1.771225],[62145.0,0.1644],[62148.0,0.2118],[62150.0,0.321806],[62155.0,0.41597517]]]
["bitfinex","BTCUSD",1719935680139,[[62143.0,0.001524],[62140.0,0.00917594],[62135.0,0.063148],[62134.0,0.2974],[62132.0,0.05510383]],[[62144.0,3.93110683],[62146.0,0.0927],[62148.0,0.015],[62149.0,0.0026],[62150.0,0.39907939]]]
["bitfinex","BTCUSD",1719935729806,[[62102.0,0.46972777],[62099.0,0.01915897],[62096.0,0.27958299],[62095.0,0.322543],[62094.0,0.5165]],[[62103.0,0.81699011],[62106.0,0.322031],[62115.0,0.322184],[62120.0,0.321961],[62122.0,0.00109617]]]
["bitfinex","BTCUSD",1719935764152,[[62102.0,2.83097621],[62100.0,0.2319],[62099.0,0.01915897],[62097.0,0.07958299],[62096.0,0.2]],[[62103.0,0.01081811],[62113.0,0.160998],[62114.0,0.32199],[62116.0,0.684879],[62121.0,0.44237533]]]
["bitfinex","BTCUSD",1719935804575,[[62087.0,0.45032777],[62080.0,0.28380699],[62079.0,0.204],[62077.0,0.17991734],[62076.0,0.322184]],[[62088.0,1.77183],[62089.0,0.3612],[62096.0,0.322082],[62099.0,0.1],[62100.0,0.00109617]]]
["bitfinex","BTCUSD",1719935827377,[[62087.0,0.89391495],[62085.0,0.322136],[62083.0,0.322145],[62081.0,0.5],[62080.0,1.002888]],[[62088.0,0.31685316],[62093.0,0.494198],[62094.0,0.2075],[62095.0,0.322088]]]
["bitfinex","BTCUSD",1719935883581,[[62024.0,1e-06],[62011.0,0.3809],[62009.0,0.00917594],[62004.0,0.2983],[62003.0,0.063148]],[[62025.0,0.42767606],[62028.0,6.7482867],[62030.0,0.829],[62031.0,0.2327],[62038.0,0.805965]]]
["bitfinex","BTCUSD",1719935907339,[[62015.0,2.19886643],[62013.0,0.5327],[62012.0,0.322517],[62011.0,0.07958299],[62009.0,0.2]],[[62016.0,0.64794],[62032.0,0.161208],[62034.0,0.1],[62039.0,0.322381]]]
["bitfinex","BTCUSD",1719935957333,[[61980.0,0.0072],[61976.0,0.00924],[61968.0,0.03],[61964.0,0.0216237],[61962.0,0.01979719]],[[61981.0,2.3576325],[61983.0,0.555369],[61987.0,0.12947685],[61988.0,0.3],[61989.0,0.03]]]
["bitfinex","BTCUSD",1719935977308,[[61980.0,7.99813093],[61979.0,0.34735134],[61977.0,0.04820065],[61976.0,0.03884595],[61975.0,0.07230097]],[[61981.0,0.07516031],[61996.0,0.0002],[62004.0,0.2],[62008.0,0.59795299],[62011.0,0.322525]]]
["bitfinex","BTCUSD",1719935996493,[[62005.0,3.25314657],[62003.0,0.07958299],[62001.0,0.555274],[62000.0,0.2],[61996.0,0.07958299]],[[62006.0,0.6471],[62022.0,0.500133],[62023.0,0.322464],[62025.0,0.322455],[62029.0,0.352431]]]
["bitfinex","BTCUSD",1719936046182,[[61980.0,5.00126007],[61976.0,0.00924],[61965.0,0.17756566],[61964.0,0.2136237],[61957.0,0.24098499]],[[61981.0,2.128555],[61984.0,0.187],[61985.0,0.1517],[61987.0,0.32265],[61988.0,0.03]]]
["bitfinex","BTCUSD",1719936062592,[[61980.0,5.00136007],[61976.0,0.00924],[61964.0,0.0216237],[61961.0,0.1493],[61960.0,0.1867]],[[61981.0,3.349269],[61982.0,0.352679],[61989.0,0.364637],[61990.0,0.44419309],[61995.0,0.16221723]]]
["bitfinex","BTCUSD",1719936108380,[[61980.0,5.00336007],[61976.0,0.00924],[61969.0,0.1541],[61968.0,0.1997],[61964.0,0.0216237]],[[61981.0,3.55410373],[61982.0,0.322677],[61983.0,0.16256449],[61984.0,0.2627],[61985.0,0.1463]]]
["bitfinex","BTCUSD",1719936129135,[[61980.0,5.54060661],[61976.0,0.00924],[61969.0,0.16137],[61968.0,0.322745],[61966.0,0.322755]],[[61981.0,1.15426773],[61983.0,0.322672],[61988.0,0.03],[61989.0,0.422638]]]
["bitfinex","BTCUSD",1719936151441,[[61980.0,5.21110661],[61976.0,0.16884],[61975.0,0.191],[61972.0,0.02324308],[61970.0,0.161368]],[[61981.0,1.15426773],[61983.0,0.322673],[61988.0,0.03],[61994.0,0.2327],[61995.0,0.345]]]
["bitfinex","BTCUSD",1719936203901,[[61980.0,3.71766007],[61976.0,0.15484],[61975.0,0.179],[61966.0,0.03],[61964.0,0.0216237]],[[61981.0,2.3187948],[61982.0,0.322678],[61984.0,0.03],[61985.0,0.2478],[61987.0,0.19256196]]]
["bitfinex","BTCUSD",1719936221425,[[61980.0,3.71566007],[61976.0,0.00924],[61964.0,0.0216237],[61960.0,0.3488]],[[61981.0,4.19011911],[61982.0,0.3],[61983.0,0.3],[61985.0,0.2478],[61992.0,0.3813245]]]
["bitfinex","BTCUSD",1719936267634,[[61957.0,0.19314654],[61952.0,0.000101],[61950.0,0.3],[61946.0,0.30000079],[61945.0,0.47431499]],[[61958.0,1.553597],[61961.0,0.322786],[61969.0,0.03],[61970.0,0.322741],[61972.0,0.064659]]]
["bitfinex","BTCUSD",1719936281635,[[61980.0,0.004],[61977.0,0.03],[61967.0,0.5333],[61966.0,0.2],[61965.0,0.22246358]],[[61981.0,1.775776],[61983.0,0.03],[61988.0,0.4126],[61989.0,0.1]]]
["bitfinex","BTCUSD",1719936332689,[[62004.0,0.88375446],[62003.0,0.2562],[62002.0,0.322568],[62000.0,0.322577],[61999.0,0.22170254]],[[62005.0,0.00104],[62011.0,0.414],[62012.0,0.322522],[62017.0,0.322494],[62019.0,0.1]]]
["bitfinex","BTCUSD",1719936350251,[[62004.0,1.89295024],[62001.0,0.2562],[61999.0,0.02170254],[61996.0,0.02917996]],[[62005.0,0.0001],[62013.0,0.1885],[62016.0,0.322499],[62018.0,0.322488],[62020.0,0.00839]]]
["bitfinex","BTCUSD",1719936398473,[[62004.0,0.15987054],[61998.0,0.2999],[61995.0,0.02122779],[61994.0,0.2],[61991.0,0.161313]],[[62005.0,2.184099],[62006.0,0.0302],[62016.0,0.608501],[62019.0,0.422483],[62020.0,0.14483577]]]
["bitfinex","BTCUSD",1719936408950,[[61988.0,0.50764654],[61987.0,0.014924],[61986.0,0.3],[61984.0,0.322659],[61983.0,0.07958299]],[[61989.0,0.64576],[61992.0,0.352312],[61993.0,0.2389],[61994.0,0.322612],[61997.0,0.3226]]]
["bitfinex","BTCUSD",1719936466400,[[61988.0,3.67149324],[61987.0,0.300924],[61985.0,0.256],[61984.0,0.11293998],[61983.0,0.07958299]],[[61989.0,0.40277],[62005.0,0.0002],[62014.0,0.4206],[62016.0,0.161248],[62019.0,0.322485]]]
["bitfinex","BTCUSD",1719936492507,[[61988.0,0.28023751],[61987.0,0.000924],[61984.0,0.2],[61983.0,0.161334],[61982.0,0.622673]],[[61989.0,0.53113153],[61992.0,0.161311],[61994.0,0.322614],[61996.0,0.322605],[62021.0,0.46222923]]]
["bitfinex","BTCUSD",1719936508377,[[61956.0,0.24578509],[61954.0,0.2],[61953.0,0.27742744],[61952.0,0.300001],[61951.0,0.322832]],[[61957.0,0.0017],[61958.0,0.4253],[61966.0,0.322761],[61971.0,0.0302],[61977.0,0.1132967]]]
["bitfinex","BTCUSD",1719936546169,[[61944.0,0.0304],[61942.0,0.16144],[61940.0,0.48163854],[61939.0,0.4128],[61938.0,0.3]],[[61945.0,0.64574],[61948.0,0.161426],[61949.0,0.32285],[61951.0,0.32284],[61952.0,0.1]]]
["bitfinex","BTCUSD",1719936565513,[[61898.0,0.0024587],[61897.0,0.01022166],[61894.0,0.01891016],[61891.0,0.07958299],[61890.0,0.32287024]],[[61899.0,0.64564],[61902.0,0.323095],[61904.0,0.2316],[61905.0,0.1798],[61906.0,0.323071]]]
["bitfinex","BTCUSD",1719936609548,[[61906.0,0.32028154],[61905.0,0.3],[61904.0,0.323079],[61902.0,0.323086],[61900.0,0.323099]],[[61907.0,0.2361],[61911.0,0.1992],[61914.0,0.161515],[61916.0,0.323021],[61919.0,0.03900144]]]
["bitfinex","BTCUSD",1719936624692,[[61883.0,0.07634466],[61878.0,0.00133832],[61875.0,0.21351391],[61871.0,0.63407752],[61867.0,0.2999]],[[61884.0,1.93747407],[61887.0,0.36217144],[61894.0,0.323138],[61897.0,0.03],[61902.0,0.323096]]]
["bitfinex","BTCUSD",1719936657307,[[61911.0,3.25354674],[61907.0,0.02979913],[61905.0,0.3],[61903.0,0.323082],[61900.0,0.07958299]],[[61912.0,0.5899226],[61930.0,0.20047644],[61931.0,0.322941],[61933.0,0.2717],[61934.0,0.2127]]]
["bitfinex","BTCUSD",1719936684474,[[61917.0,0.15874654],[61913.0,0.54346502],[61911.0,0.0017543],[61910.0,0.323045],[61908.0,0.37958299]],[[61921.0,0.161497],[61922.0,0.4702],[61923.0,0.03900144],[61924.0,1.291748],[61927.0,0.322965]]]
["bitfinex","BTCUSD",1719936703119,[[61911.0,0.00134098],[61892.0,0.36182556],[61889.0,0.323156],[61888.0,0.2999],[61887.0,0.323167]],[[61912.0,2.61007425],[61913.0,0.03],[61918.0,0.00120928],[61922.0,0.322987],[61925.0,0.37958299]]]
["bitfinex","BTCUSD",1719936748039,[[61937.0,1.16386524],[61936.0,0.00045556],[61935.0,0.322915],[61932.0,0.322934],[61931.0,0.79978819]],[[61938.0,0.64705709],[61941.0,0.0084],[61944.0,0.373736],[61945.0,0.63071388],[61970.0,0.14421912]]]
["bitfinex","BTCUSD",1719936787266,[[61937.0,3.53726054],[61936.0,0.57958299],[61935.0,0.32936252],[61934.0,0.09688337],[61933.0,0.3]],[[61938.0,0.03191733],[61941.0,0.0084],[61946.0,0.0084],[61953.0,0.0012453],[61961.0,0.0084]]]
["bitfinex","BTCUSD",1719936811205,[[61968.0,6.66497207],[61966.0,0.622655],[61963.0,0.0084],[61961.0,0.25414427],[61953.0,0.019407]],[[61969.0,0.25248858],[61973.0,0.2255],[61974.0,0.00839],[61977.0,0.00030517],[61979.0,0.46399088]]]
["bitfinex","BTCUSD",1719936835813,[[61968.0,7.42277691],[61965.0,0.37105701],[61963.0,0.10024995],[61961.0,0.3455363],[61951.0,0.50144642]],[[61969.0,0.25332296],[61971.0,0.4892],[61974.0,0.00839],[61976.0,0.0084],[61977.0,0.00030517]]]
["bitfinex","BTCUSD",1719936888925,[[61968.0,3.943124],[61959.0,0.2845],[61958.0,0.2225],[61956.0,0.161404],[61955.0,0.02045076]],[[61969.0,1.775387],[61970.0,0.06],[61972.0,0.07958299],[61973.0,0.4785],[61974.0,0.00839]]]
["bitfinex","BTCUSD",1719936926432,[[61968.0,3.945124],[61948.0,0.5231],[61940.0,0.000924],[61939.0,0.02090515],[61937.0,0.00151661]],[[61969.0,6.70577888],[61972.0,0.2565],[61973.0,0.23772712],[61974.0,0.00839],[61976.0,0.815167]]]
["bitfinex","BTCUSD",1719936957504,[[61968.0,2.76713319],[61967.0,0.322752],[61964.0,0.0002],[61960.0,0.19999707],[61951.0,0.622833]],[[61969.0,0.64663],[61974.0,0.00839],[61977.0,0.00030517],[61980.0,0.00838],[61988.0,0.322645]]]
["bitfinex","BTCUSD",1719936976691,[[61975.0,3.30870557],[61973.0,0.0084],[61972.0,0.02882513],[61970.0,0.01940492],[61969.0,0.322741]],[[61976.0,0.0084],[61977.0,0.00030517],[61980.0,0.00838],[61989.0,0.00114],[61990.0,0.161317]]]
["bitfinex","BTCUSD",1719936990456,[[61976.0,0.0004],[61973.0,0.0001],[61967.0,0.161375],[61965.0,0.06],[61964.0,0.323692]],[[61977.0,2.01917181],[61984.0,0.0599],[61988.0,0.322647],[61991.0,0.2772414],[61995.0,0.0084]]]
["bitfinex","BTCUSD",1719937022386,[[61940.0,0.000924],[61937.0,0.00151661],[61921.0,0.2659],[61917.0,0.3004]],[[61941.0,3.01091281],[61943.0,0.2567],[61946.0,0.37958299],[61947.0,0.84285074],[61962.0,0.1702]]]
["bitfinex","BTCUSD",1719937046497,[[61914.0,0.023229],[61911.0,0.00134098],[61906.0,0.009618],[61902.0,0.009229],[61896.0,0.03]],[[61915.0,2.39128718],[61922.0,0.2567],[61923.0,0.422983],[61925.0,0.0542187],[61926.0,0.3]]]
["bitfinex","BTCUSD",1719937095201,[[61914.0,0.00952397],[61911.0,0.00174098],[61906.0,0.009218],[61902.0,0.310929],[61901.0,0.03]],[[61915.0,1.75823594],[61916.0,0.323023],[61921.0,0.01992634],[61923.0,0.352785],[61925.0,0.14485913]]]
["bitfinex","BTCUSD",1719937113513,[[61914.0,0.2852237],[61913.0,0.764015],[61911.0,0.32761298],[61909.0,0.2567],[61908.0,0.07958299]],[[61915.0,0.06554413],[61917.0,0.161506],[61920.0,0.32320988],[61921.0,0.00020293],[61922.0,0.322988]]]
["bitfinex","BTCUSD",1719937140230,[[61937.0,0.15904654],[61932.0,0.00322897],[61930.0,0.2412]],[[61938.0,0.16185504],[61939.0,0.322901],[61941.0,0.32310088],[61943.0,0.5694]]]
["bitfinex","BTCUSD",1719937174973,[[61914.0,0.00965524],[61911.0,0.00134098],[61906.0,0.009218],[61901.0,0.22477864],[61895.0,0.4567]],[[61915.0,2.33656702],[61918.0,0.323008],[61923.0,0.0598],[61924.0,0.02001874],[61925.0,0.1205822]]]
["bitfinex","BTCUSD",1719937193243,[[61914.0,1.97520133],[61913.0,0.323028],[61912.0,0.29979112],[61911.0,0.38082397],[61909.0,0.2]],[[61915.0,0.6485439],[61925.0,0.161486],[61927.0,0.322962],[61929.0,0.32316288]]]
["bitfinex","BTCUSD",1719937245667,[[61914.0,0.01065524],[61911.0,0.00134098],[61906.0,0.009218],[61902.0,0.009229],[61900.0,0.3454]],[[61915.0,4.71255933],[61916.0,0.02016835],[61917.0,0.2567],[61919.0,0.009656],[61922.0,0.83]]]
["bitfinex","BTCUSD",1719937280511,[[61906.0,1.00969036],[61902.0,0.009229],[61900.0,0.2],[61897.0,0.2541],[61896.0,0.3072]],[[61907.0,1.95407561],[61908.0,0.16284389],[61911.0,0.0598],[61912.0,0.57974],[61913.0,0.3001]]]
["bitfinex","BTCUSD",1719937320262,[[61937.0,1.37280554],[61936.0,0.2568],[61933.0,0.3514],[61932.0,0.322933],[61931.0,0.37948299]],[[61938.0,0.00060583],[61947.0,0.161428],[61949.0,0.3116],[61951.0,0.322838],[61955.0,0.322816]]]
["bitfinex","BTCUSD",1719937338201,[[61937.0,2.45804528],[61936.0,0.2568],[61935.0,0.2999],[61930.0,0.29900217],[61927.0,0.322956]],[[61938.0,0.00020528],[61949.0,0.3138],[61951.0,0.161419],[61954.0,0.586122],[61955.0,0.3424242]]]
["bitfinex","BTCUSD",1719937393829,[[61951.0,0.2157475],[61947.0,0.161426],[61946.0,0.35232336],[61943.0,0.322874],[61941.0,0.322886]],[[61952.0,0.64557],[61953.0,0.325],[61954.0,0.2503],[61956.0,0.3],[61957.0,0.19251072]]]
["bitfinex","BTCUSD",1719937418682,[[61939.0,0.67858057],[61938.0,0.3229],[61937.0,0.00013586],[61936.0,0.322911],[61935.0,0.3]],[[61940.0,0.64742861],[61949.0,0.784823],[61950.0,0.59724872],[61963.0,0.15026985],[62083.0,0.8179]]]
["bitfinex","BTCUSD",1719937469951,[[61919.0,0.161501],[61918.0,0.16803606],[61916.0,0.00322993],[61915.0,0.58542],[61912.0,0.579437]],[[61920.0,0.64504702],[61922.0,0.3197],[61927.0,0.33110672],[61928.0,0.410878],[61929.0,0.2]]]
["bitfinex","BTCUSD",1719937486582,[[61919.0,3.06312978],[61918.0,0.04856827],[61917.0,0.07241813],[61916.0,0.5],[61915.0,0.11597705]],[[61920.0,0.36098065],[61940.0,0.31444],[61941.0,0.2],[61942.0,0.2569],[61945.0,0.161433]]]
["bitfinex","BTCUSD",1719937504136,[[61919.0,3.01760211],[61918.0,0.00028952],[61916.0,0.5],[61915.0,0.37134925],[61910.0,0.12081813]],[[61920.0,0.35969954],[61934.0,0.313],[61935.0,0.2523],[61940.0,0.00094],[61941.0,0.2]]]
["bitfinex","BTCUSD",1719937576354,[[61919.0,0.23253601],[61918.0,0.00024116],[61916.0,0.2544],[61915.0,0.161511],[61914.0,0.646625]],[[61920.0,0.40093327],[61923.0,0.16149],[61924.0,0.522979],[61926.0,0.322966],[61927.0,0.559]]]
["bitfinex","BTCUSD",1719937590206,[[61919.0,3.10340776],[61918.0,0.00024116],[61917.0,0.09284561],[61915.0,0.09692063],[61914.0,0.12115079]],[[61920.0,0.06753146],[61935.0,0.33110672],[61937.0,0.5726],[61940.0,0.08052299],[61941.0,0.522888]]]
["bitfinex","BTCUSD",1719937654315,[[61919.0,0.00228714],[61913.0,0.1027],[61910.0,0.2593],[61908.0,0.1957],[61906.0,0.191534]],[[61920.0,2.85161209],[61925.0,0.14457354],[61926.0,0.03],[61927.0,0.02018118],[61928.0,0.322956]]]
["bitfinex","BTCUSD",1719937676965,[[61946.0,0.003],[61944.0,0.10549486],[61943.0,0.32018454],[61941.0,0.06],[61940.0,0.322891]],[[61947.0,0.19828946],[61950.0,0.33767305],[61951.0,0.403518],[61958.0,0.1],[61960.0,0.06]]]
["bitfinex","BTCUSD",1719937726795,[[61967.0,2.26761123],[61963.0,0.322768],[61961.0,0.00030544],[61960.0,0.3],[61959.0,0.322789]],[[61968.0,0.64520473],[61969.0,0.00809504],[61977.0,0.00839],[61985.0,0.12056439],[61988.0,0.02446359]]]
["bitfinex","BTCUSD",1719937747194,[[61967.0,0.01334599],[61961.0,0.00012449],[61958.0,0.161399],[61957.0,0.02437533],[61956.0,0.32309729]],[[61968.0,2.02351729],[61969.0,0.00809504],[61972.0,0.32273],[61975.0,0.06],[61977.0,0.00839]]]
["bitfinex","BTCUSD",1719937807271,[[61956.0,0.04738225],[61954.0,0.1026],[61953.0,0.161411],[61952.0,0.322827],[61950.0,0.2596]],[[61957.0,0.36080761],[61962.0,0.00010433],[61963.0,0.653773],[61964.0,0.3649],[61968.0,0.42619]]]
["bitfinex","BTCUSD",1719937825540,[[61956.0,0.00221779],[61938.0,0.2435],[61937.0,0.19868589],[61930.0,0.07958299],[61927.0,0.191479]],[[61957.0,4.72932107],[61958.0,0.0296138],[61962.0,0.00010433],[61963.0,0.16250025],[61964.0,0.322768]]]
["bitfinex","BTCUSD",1719937855718,[[61956.0,0.00314179],[61943.0,0.1985],[61941.0,0.2423],[61934.0,0.00018589],[61924.0,0.39751894]],[[61957.0,8.04279338],[61959.0,0.3],[61960.0,0.02910432],[61962.0,0.23761707],[61968.0,0.12557499]]]
["bitfinex","BTCUSD",1719937920217,[[61943.0,2.16355723],[61942.0,0.1026],[61941.0,0.06465],[61940.0,0.322892],[61938.0,0.2]],[[61944.0,0.07526043],[61957.0,0.00104794],[61960.0,0.1],[61961.0,0.07958299],[61962.0,0.16149333]]]
["bitfinex","BTCUSD",1719937934791,[[61943.0,2.78018901],[61942.0,0.4565],[61933.0,0.5],[61932.0,0.0483013],[61931.0,0.09515131]],[[61944.0,0.07524355],[61963.0,0.1],[61965.0,0.161381],[61967.0,0.40233799],[61968.0,0.58324]]]
["bitfinex","BTCUSD",1719938000412,[[61968.0,2.13272957],[61967.0,0.322748],[61966.0,0.3],[61963.0,0.2565],[61962.0,0.4545]],[[61969.0,0.00020271],[61974.0,0.3213],[61976.0,0.2621],[61977.0,0.00839],[61982.0,0.00839]]]
["bitfinex","BTCUSD",1719938022860,[[61968.0,3.30980611],[61967.0,0.32914154],[61965.0,0.09685538],[61964.0,0.62106923],[61960.0,0.34218966]],[[61969.0,0.00020271],[61977.0,0.00839],[61981.0,0.3044],[61982.0,0.00839],[61983.0,0.2591]]]
["bitfinex","BTCUSD",1719938098601,[[61968.0,3.50574692],[61967.0,0.02918265],[61964.0,0.5],[61963.0,0.04834577],[61962.0,0.322775]],[[61969.0,0.00194581],[61975.0,0.2626],[61977.0,0.00839],[61980.0,0.3315],[61982.0,0.00839]]]
["bitfinex","BTCUSD",1719938119278,[[61948.0,0.01505967],[61943.0,0.000924],[61936.0,0.161455],[61933.0,0.322929],[61932.0,0.322931]],[[61949.0,2.36449238],[61951.0,0.03],[61954.0,0.2565],[61957.0,0.322804],[61962.0,0.723778]]]
["bitfinex","BTCUSD",1719938136893,[[61927.0,1.05706163],[61923.0,0.322978],[61921.0,0.30288036],[61920.0,0.391672],[61916.0,0.03235]],[[61928.0,0.64687856],[61931.0,0.0003374],[61934.0,0.3152],[61935.0,0.2417],[61936.0,0.161457]]]
["bitfinex","BTCUSD",1719938184426,[[61940.0,4.35934203],[61938.0,0.2565],[61935.0,0.02847719],[61931.0,0.04820857],[61930.0,0.07231286]],[[61941.0,0.6457],[61949.0,0.0001],[61973.0,0.07958299]]]
["bitfinex","BTCUSD",1719938204405,[[61940.0,0.23027442],[61938.0,0.161449],[61937.0,0.322905],[61935.0,0.322917],[61930.0,0.02965056]],[[61941.0,1.17137178],[61946.0,0.322865],[61948.0,0.352856],[61949.0,0.0001],[61951.0,0.2565]]]
["bitfinex","BTCUSD",1719938260408,[[61928.0,0.05846132],[61922.0,0.161492],[61921.0,0.387665],[61916.0,0.35266456],[61912.0,0.64058299]],[[61929.0,1.38476166],[61930.0,0.322946],[61931.0,0.03],[61935.0,0.322919],[61942.0,0.3213224]]]
["bitfinex","BTCUSD",1719938289907,[[61928.0,0.05846132],[61919.0,0.22714117],[61916.0,0.639516],[61912.0,0.383037],[61910.0,0.0484793]],[[61929.0,2.06127553],[61930.0,0.06],[61931.0,0.322944],[61933.0,0.322933],[61937.0,0.12026992]]]
["bitfinex","BTCUSD",1719938345411,[[61928.0,2.00566215],[61926.0,0.1027],[61924.0,0.322971],[61923.0,0.62061415],[61920.0,0.322994]],[[61929.0,0.63305486],[61941.0,0.00084],[61943.0,0.1],[61946.0,0.1027],[61947.0,0.161429]]]
["bitfinex","BTCUSD",1719938381590,[[61928.0,3.56333531],[61927.0,0.3027],[61926.0,0.0483917],[61924.0,0.07258756],[61923.0,0.52071813]],[[61929.0,0.63305486],[61941.0,0.00084],[61944.0,0.3112],[61945.0,0.2423],[61949.0,0.0001]]]
["bitfinex","BTCUSD",1719938447719,[[61928.0,0.00319445],[61919.0,0.00096617],[61917.0,0.2505],[61916.0,0.3037],[61914.0,0.161512]],[[61929.0,2.06956569],[61930.0,0.5604],[61931.0,0.02138902],[61933.0,0.44443794],[61934.0,0.2]]]
["bitfinex","BTCUSD",1719938473877,[[61928.0,0.56459445],[61920.0,0.484489],[61919.0,0.00096617],[61915.0,0.323022],[61913.0,0.06]],[[61929.0,1.0465757],[61934.0,0.46422991],[61938.0,0.1],[61939.0,0.4445742],[61940.0,0.3127]]]
["bitfinex","BTCUSD",1719938521128,[[61975.0,3.90080778],[61974.0,0.0960683],[61973.0,0.01939974],[61972.0,0.12008537],[61966.0,0.14410245]],[[61976.0,0.3065886],[61977.0,0.00839],[61982.0,0.00839],[61988.0,0.00084],[61992.0,0.30219]]]
["bitfinex","BTCUSD",1719938552270,[[61975.0,3.69415902],[61974.0,0.09662734],[61972.0,0.32300041],[61971.0,0.12078418],[61970.0,0.5]],[[61976.0,0.05719947],[61977.0,0.00839],[61982.0,0.00839],[61985.0,0.2243],[61986.0,0.2904]]]
["bitfinex","BTCUSD",1719938572794,[[61976.0,0.0499745],[61975.0,0.001124],[61967.0,0.225995],[61964.0,0.322764]],[[61977.0,2.07556599],[61978.0,0.1024],[61982.0,0.00839],[61983.0,0.42090947],[61988.0,0.40306599]]]
["bitfinex","BTCUSD",1719938643731,[[62004.0,1.32348124],[61997.0,0.52870316],[61995.0,0.48479913],[61994.0,0.05259685],[61988.0,0.3]],[[62005.0,0.51330587],[62011.0,0.1025],[62012.0,0.00020398],[62013.0,0.06],[62017.0,0.07958299]]]
["bitfinex","BTCUSD",1719938685962,[[62004.0,1.03720554],[62003.0,0.064588],[62000.0,0.02074052],[61994.0,0.59979602],[61990.0,0.1]],[[62005.0,0.64656279],[62009.0,0.22920398],[62011.0,0.2895],[62012.0,0.06],[62019.0,0.07958299]]]
["bitfinex","BTCUSD",1719938720564,[[62004.0,3.29316083],[62003.0,0.456],[62002.0,0.5],[62001.0,0.32963993],[62000.0,0.11282682]],[[62005.0,0.28908531],[62019.0,0.00020587],[62020.0,0.2095],[62021.0,0.00020398],[62022.0,0.005486]]]
["bitfinex","BTCUSD",1719938739125,[[62021.0,2.43915597],[62020.0,0.75559602],[62019.0,0.209],[62018.0,0.3],[62015.0,0.822499]],[[62022.0,0.39354536],[62030.0,0.00839],[62034.0,0.486],[62035.0,0.00020398],[62038.0,0.00838]]]
["bitfinex","BTCUSD",1719938759949,[[62021.0,3.21830558],[62019.0,0.24816589],[62018.0,0.40133867],[62017.0,0.2558],[62016.0,0.09633179]],[[62022.0,0.39459227],[62030.0,0.00839],[62032.0,0.2148],[62033.0,0.2897],[62038.0,0.06858398]]]
["bitfinex","BTCUSD",1719938800189,[[62046.0,1.43672353],[62044.0,0.02036312],[62043.0,0.4422],[62042.0,0.29968701],[62041.0,0.2556]],[[62047.0,0.64056],[62058.0,0.00051299],[62063.0,0.06],[62068.0,0.4271894],[62070.0,0.44293075]]]
["bitfinex","BTCUSD",1719938835987,[[62065.0,1.450089],[62064.0,0.0599],[62061.0,0.33205701],[62060.0,0.2],[62057.0,1.44513064]],[[62072.0,0.165],[62073.0,0.2045],[62076.0,0.00031299],[62083.0,0.06],[62097.0,0.322079]]]
["bitfinex","BTCUSD",1719938892314,[[62047.0,2.08943889],[62046.0,0.00103175],[62043.0,0.31948066],[62041.0,0.0599],[62038.0,0.322379]],[[62048.0,0.36785912],[62058.0,0.00031299],[62060.0,0.06],[62065.0,0.379521],[62066.0,0.17689]]]
["bitfinex","BTCUSD",1719938914511,[[62047.0,0.05308035],[62046.0,0.00103175],[62042.0,0.16118],[62041.0,0.322363],[62040.0,0.01998988]],[[62048.0,1.40496811],[62049.0,0.322326],[62053.0,0.41898389],[62054.0,0.3],[62055.0,0.12084862]]]
["bitfinex","BTCUSD",1719938964978,[[62047.0,0.00245655],[62046.0,0.00103175],[62037.0,0.00026527],[62030.0,0.2127],[62028.0,0.006456]],[[62048.0,2.41317139],[62049.0,0.1023],[62050.0,0.3],[62053.0,0.36339275],[62076.0,0.26105794]]]
["bitfinex","BTCUSD",1719939007085,[[62040.0,0.0307676],[62039.0,0.161188],[62037.0,0.322387],[62035.0,0.1816],[62031.0,0.0599]],[[62041.0,0.64465],[62046.0,0.322342],[62048.0,0.62348634],[62050.0,0.07958299],[62053.0,0.09655398]]]
["bitfinex","BTCUSD",1719939056701,[[62004.0,0.00115417],[62002.0,0.009218],[61995.0,0.1696],[61994.0,0.2154],[61983.0,0.009229]],[[62005.0,3.40565244],[62006.0,0.2],[62007.0,0.3989],[62010.0,0.322533],[62012.0,0.07958299]]]
["bitfinex","BTCUSD",1719939078121,[[62017.0,0.02909276],[62014.0,0.1671],[62013.0,0.2188],[62011.0,0.16126],[62009.0,0.0005]],[[62018.0,1.12867],[62019.0,0.322484],[62021.0,0.322471],[62022.0,0.0001],[62023.0,0.2558]]]
["bitfinex","BTCUSD",1719939114882,[[62004.0,0.00125417],[61994.0,0.3889],[61988.0,0.4676],[61986.0,0.161825],[61984.0,0.16807445]],[[62005.0,3.06293431],[62006.0,0.12074435],[62009.0,0.3],[62010.0,0.522533],[62012.0,0.14489322]]]
["bitfinex","BTCUSD",1719939153840,[[62002.0,0.009318],[61997.0,0.402],[61992.0,0.0006],[61991.0,0.221213],[61988.0,0.322638]],[[62003.0,1.67813079],[62004.0,0.4139],[62005.0,0.0002],[62006.0,0.2994],[62008.0,0.14489971]]]
["bitfinex","BTCUSD",1719939173679,[[61984.0,0.009218],[61983.0,0.009229],[61977.0,0.009229],[61975.0,0.001024],[61974.0,0.009229]],[[61985.0,3.28367166],[61986.0,0.3],[61988.0,0.14479561],[61989.0,0.07958299],[61990.0,0.02029957]]]
["bitfinex","BTCUSD",1719939242874,[[62002.0,0.03165033],[61996.0,0.3272],[61995.0,0.161302],[61994.0,0.0006],[61993.0,0.382515]],[[62003.0,1.45121679],[62005.0,0.246],[62006.0,0.1784],[62007.0,0.34194993],[62011.0,0.2994]]]
["bitfinex","BTCUSD",1719939285477,[[62002.0,0.7624316],[62000.0,0.471777],[61992.0,0.1025],[61989.0,0.03],[61984.0,0.45339999]],[[62003.0,0.64524547],[62005.0,0.09682486],[62007.0,0.22353108],[62008.0,0.02010311],[62011.0,0.322526]]]
["bitfinex","BTCUSD",1719939330008,[[61984.0,0.009318],[61977.0,0.009229],[61976.0,0.00105378],[61975.0,0.001024],[61974.0,0.321029]],[[61985.0,2.52920642],[61987.0,0.2994],[61990.0,0.11399973],[61992.0,0.09645894],[61993.0,0.12057368]]]
["bitfinex","BTCUSD",1719939356951,[[61977.0,0.009229],[61976.0,0.00105378],[61975.0,0.001024],[61974.0,0.009229],[61972.0,0.1727]],[[61984.0,3.29719801],[61985.0,0.12357995],[61987.0,0.14505014],[61988.0,0.322644],[61989.0,0.3]]]
["bitfinex","BTCUSD",1719939433928,[[61983.0,2.37831416],[61981.0,0.70226099],[61979.0,0.064611],[61978.0,0.2],[61977.0,0.009229]],[[61984.0,0.64630547],[61985.0,0.00104],[61998.0,0.1771],[61999.0,0.1423],[62003.0,0.09404]]]
["bitfinex","BTCUSD",1719939470428,[[61983.0,0.00114091],[61977.0,0.009229],[61976.0,0.00105378],[61975.0,0.001024],[61974.0,0.009229]],[[61984.0,1.90112676],[61985.0,0.00104],[61986.0,0.29905933],[61988.0,0.41926512],[61990.0,0.1207764]]]
["bitfinex","BTCUSD",1719939484367,[[61983.0,2.37341376],[61982.0,0.0932],[61979.0,0.57958299],[61978.0,0.32269],[61975.0,0.101024]],[[61984.0,0.0626957],[61985.0,0.00104],[62000.0,0.2692],[62003.0,0.09404],[62004.0,0.16128]]]
["bitfinex","BTCUSD",1719939567303,[[61983.0,0.00114091],[61978.0,0.00094067],[61977.0,0.069129],[61976.0,0.00105378],[61974.0,0.009229]],[[61984.0,2.1987678],[61985.0,0.00104],[61986.0,0.12090182],[61987.0,0.01912184],[61989.0,0.322642]]]
["bitfinex","BTCUSD",1719939590639,[[61983.0,0.85513068],[61982.0,0.322672],[61978.0,0.322691],[61977.0,0.009229],[61975.0,0.001024]],[[61984.0,0.64617],[61985.0,0.00104],[61986.0,0.09689019],[61987.0,0.0931],[61988.0,0.12111274]]]
["bitfinex","BTCUSD",1719939676036,[[61976.0,0.00105378],[61975.0,0.001024],[61974.0,0.009229],[61966.0,0.1548],[61963.0,0.1192]],[[61977.0,3.13440526],[61978.0,0.42136435],[61979.0,0.2],[61981.0,0.1701],[61987.0,0.23795405]]]
["bitfinex","BTCUSD",1719939690415,[[61958.0,0.33784846],[61957.0,0.03],[61955.0,0.0003],[61954.0,0.009229],[61948.0,0.191424]],[[61959.0,1.45922839],[61960.0,0.0931],[61962.0,0.01972117],[61967.0,0.1],[61970.0,0.2997]]]
["bitfinex","BTCUSD",1719939742872,[[61977.0,0.21528748],[61976.0,0.161352],[61974.0,0.322712],[61972.0,0.323424],[61971.0,0.03]],[[61978.0,0.65734347],[61980.0,0.161343],[61982.0,0.322676],[61984.0,0.323505],[61985.0,0.00094]]]
["bitfinex","BTCUSD",1719939766608,[[62002.0,1.31574418],[61999.0,0.322582],[61995.0,0.6],[61994.0,0.233],[61985.0,0.322656]],[[62003.0,0.64598],[62014.0,0.1208],[62015.0,0.03],[62017.0,0.16194],[62018.0,0.162084]]]
["bitfinex","BTCUSD",1719939789164,[[62002.0,1.4476399],[62001.0,0.32257],[62000.0,0.064591],[61999.0,0.3],[61996.0,0.3226]],[[62003.0,0.36789336],[62013.0,0.1299],[62014.0,0.1572],[62017.0,0.00084],[62018.0,0.03084]]]
["bitfinex","BTCUSD",1719939850611,[[62005.0,0.05659784],[62002.0,0.16255895],[62000.0,0.38717],[61998.0,0.37475194],[61997.0,0.2931]],[[62006.0,0.87695983],[62007.0,0.161272],[62009.0,0.322534],[62011.0,0.51242702],[62013.0,0.12100377]]]
["bitfinex","BTCUSD",1719939879267,[[62005.0,2.06776138],[62003.0,0.3],[62002.0,0.00127695],[62001.0,0.3],[61996.0,0.04826589]],[[62006.0,0.36784682],[62017.0,0.26211659],[62018.0,0.25713574],[62020.0,0.03],[62021.0,0.00839]]]
["bitfinex","BTCUSD",1719939953046,[[62016.0,2.46258105],[62014.0,0.3],[62012.0,0.522513],[62002.0,0.00127695],[61977.0,0.51058048]],[[62017.0,0.64583],[62018.0,0.00084],[62021.0,0.00839],[62022.0,0.0001],[62028.0,0.1701]]]
["bitfinex","BTCUSD",1719939974554,[[62016.0,2.43792356],[62015.0,0.3],[62014.0,0.5],[62011.0,0.3],[62009.0,0.02868568]],[[62017.0,0.49208869],[62018.0,0.00084],[62021.0,0.17489],[62022.0,0.1351],[62029.0,0.03]]]
["bitfinex","BTCUSD",1719940039203,[[62023.0,2.01007286],[62022.0,0.000924],[62020.0,0.5325],[62019.0,0.01906163],[62007.0,0.37070112]],[[62024.0,0.64576],[62034.0,0.1575],[62035.0,0.1295],[62040.0,0.00839],[62041.0,0.162024]]]
["bitfinex","BTCUSD",1719940061567,[[62022.0,0.002924],[62008.0,0.06458],[62007.0,0.161271],[62005.0,0.423474],[62003.0,0.322562]],[[62023.0,2.27997954],[62024.0,0.44397654],[62026.0,0.2327],[62028.0,0.6],[62029.0,0.01989444]]]
["bitfinex","BTCUSD",1719940130490,[[62022.0,1.84388487],[62017.0,0.1187],[62016.0,0.70526405],[62014.0,0.522502],[62009.0,0.22033178]],[[62023.0,0.35062459],[62024.0,0.00084],[62030.0,0.2576],[62040.0,0.262577],[62043.0,0.32236]]]
["bitfinex","BTCUSD",1719940146297,[[62022.0,0.05804133],[62018.0,0.161242],[62017.0,0.32249],[62016.0,0.000924],[62015.0,0.415502]],[[62023.0,0.78235459],[62024.0,0.323297],[62026.0,0.382447],[62029.0,0.09663487],[62043.0,0.24265434]]]
["bitfinex","BTCUSD",1719940172390,[[62022.0,0.05764214],[62016.0,0.000924],[62015.0,0.322498],[62013.0,0.322511],[62011.0,0.1106]],[[62023.0,0.78624015],[62024.0,0.00084],[62025.0,0.322452],[62027.0,0.06],[62036.0,0.3]]]
["bitfinex","BTCUSD",1719940232189,[[62022.0,1.1266356],[62020.0,0.0931],[62019.0,0.322478],[62016.0,0.060924],[62009.0,0.06458]],[[62023.0,0.64577],[62024.0,0.00084],[62026.0,0.09675722],[62028.0,0.12094652],[62031.0,0.16121]]]
["bitfinex","BTCUSD",1719940252268,[[62022.0,1.69294814],[62021.0,0.0931],[62019.0,0.322478],[62016.0,0.000924],[62014.0,0.3]],[[62023.0,0.36842859],[62024.0,0.00084],[62032.0,0.09681322],[62034.0,0.12101652],[62038.0,0.161191]]]
["bitfinex","BTCUSD",1719940304256,[[62005.0,1.80949564],[62002.0,0.00108492],[62000.0,0.322575],[61999.0,0.01990194],[61997.0,0.2329]],[[62006.0,0.36055353],[62021.0,0.161238],[62023.0,0.323304],[62025.0,0.322455],[62026.0,0.05972562]]]
["bitfinex","BTCUSD",1719940327641,[[62005.0,0.101924],[62002.0,0.00108492],[61992.0,0.00027438],[61991.0,0.161313],[61988.0,0.387247]],[[62006.0,1.82144272],[62007.0,0.32938066],[62009.0,0.12060083],[62010.0,0.21955061],[62013.0,0.6]]]
["bitfinex","BTCUSD",1719940385774,[[62005.0,2.19634158],[62003.0,0.01905679],[62002.0,0.00108492],[61999.0,1.172581],[61980.0,0.4203662]],[[62006.0,0.64894],[62023.0,0.09394],[62024.0,0.14194],[62025.0,0.280826],[62026.0,0.05972562]]]
["bitfinex","BTCUSD",1719940407249,[[61979.0,0.00027438],[61978.0,0.02828959],[61977.0,0.013024],[61976.0,0.225964],[61975.0,0.1178]],[[61980.0,0.35493752],[61981.0,0.001],[61982.0,0.161338],[61985.0,0.41576],[61986.0,0.322655]]]
["bitfinex","BTCUSD",1719940461079,[[61977.0,0.0318535],[61975.0,0.001],[61971.0,0.114],[61970.0,0.144],[61969.0,0.16164438]],[[61978.0,1.01719628],[61980.0,0.05972562],[61982.0,0.14538586],[61983.0,0.587471],[61984.0,0.0196492]]]
["bitfinex","BTCUSD",1719940491773,[[61977.0,0.003948],[61975.0,0.001],[61970.0,0.00027438],[61968.0,0.1189],[61967.0,0.1485]],[[61978.0,1.7581169],[61980.0,0.1454071],[61985.0,0.16358298],[61986.0,0.322656]]]
["bitfinex","BTCUSD",1719940510804,[[61977.0,1.43892685],[61975.0,0.001],[61974.0,0.0932],[61971.0,0.06],[61962.0,0.522774]],[[61978.0,0.21045928],[61984.0,0.09689757],[61985.0,0.12112197],[61987.0,0.254524],[61989.0,0.05972562]]]
["bitfinex","BTCUSD",1719940576206,[[62001.0,2.56150962],[61998.0,0.6],[61993.0,0.5],[61990.0,0.01933696],[61983.0,0.0159]],[[62002.0,0.16103762],[62006.0,0.00084],[62011.0,0.251],[62015.0,0.0932],[62017.0,0.07958299]]]
["bitfinex","BTCUSD",1719940586900,[[62001.0,1.4682721],[62000.0,0.11232408],[61998.0,0.1064],[61997.0,0.1336],[61995.0,0.0193419]],[[62002.0,0.16103762],[62003.0,0.00084],[62005.0,0.2425],[62006.0,0.00084],[62014.0,0.254454]]]
["bitfinex","BTCUSD",1719940664459,[[61984.0,0.002924],[61977.0,0.003948],[61975.0,0.001],[61973.0,0.2539],[61968.0,0.07958299]],[[61985.0,2.11500931],[61987.0,0.3],[61988.0,0.01977466],[61989.0,0.3],[62007.0,0.26234045]]]
["bitfinex","BTCUSD",1719940685950,[[61985.0,1.08442871],[61984.0,0.000924],[61981.0,0.322675],[61980.0,0.06],[61979.0,0.0932]],[[61986.0,0.64531],[61992.0,0.161311],[61993.0,0.0932],[61994.0,0.322613],[61995.0,0.1209241]]]
["bitfinex","BTCUSD",1719940743253,[[61985.0,2.20500642],[61984.0,0.000924],[61983.0,0.064606],[61980.0,0.37958299],[61979.0,0.01899412]],[[61986.0,0.64531],[61987.0,0.00084],[61998.0,0.2343],[61999.0,0.0969199],[62001.0,0.12114988]]]
["bitfinex","BTCUSD",1719940793454,[[62002.0,2.14106441],[61999.0,0.6],[61997.0,0.2],[61995.0,0.27553822],[61994.0,0.0989568]],[[62003.0,0.64598],[62004.0,0.1022],[62020.0,0.09676774],[62021.0,0.0932],[62022.0,0.12095968]]]
["bitfinex","BTCUSD",1719940815772,[[62002.0,0.02793161],[61994.0,0.064591],[61993.0,0.161308],[61991.0,0.322623],[61990.0,0.0932]],[[62003.0,1.36558823],[62004.0,0.40214399],[62005.0,0.1532],[62006.0,0.09756035],[62007.0,0.12090044]]]
["bitfinex","BTCUSD",1719940885242,[[62002.0,1.93385434],[62001.0,0.01909799],[62000.0,0.5],[61999.0,0.3],[61997.0,0.322595]],[[62003.0,0.8814441],[62006.0,0.00084],[62016.0,0.161248],[62017.0,0.322493],[62019.0,0.322483]]]
["bitfinex","BTCUSD",1719940936400,[[62002.0,0.0407941],[61993.0,0.226826],[61991.0,0.322625],[61989.0,0.322633],[61986.0,0.0932]],[[62003.0,1.9597984],[62005.0,0.44346753],[62006.0,0.00084],[62010.0,0.622532],[62011.0,0.14509503]]]
["bitfinex","BTCUSD",1719940976238,[[62002.0,2.1951332],[62000.0,0.3],[61998.0,0.322589],[61997.0,0.31933498],[61995.0,0.5]],[[62003.0,0.25604567],[62006.0,0.00084],[62017.0,0.1406],[62018.0,0.1092],[62023.0,0.02037278]]]
["bitfinex","BTCUSD",1719940999190,[[62010.0,1.75473454],[62007.0,0.06],[62005.0,0.322554],[62004.0,0.1],[62003.0,0.03233]],[[62011.0,0.70954638],[62012.0,0.1137],[62022.0,0.09669754],[62023.0,0.00084],[62024.0,0.12171193]]]
["bitfinex","BTCUSD",1719941076344,[[62010.0,2.37620325],[62008.0,0.94218842],[62004.0,0.26756833],[62002.0,0.46042023],[61999.0,0.62057705]],[[62011.0,0.64689],[62021.0,0.2596],[62023.0,0.00084],[62024.0,0.00084],[62032.0,0.27738856]]]
["bitfinex","BTCUSD",1719941118909,[[62022.0,1.79108312],[62021.0,0.01941314],[62020.0,0.06],[62019.0,0.3],[62014.0,0.675006]],[[62023.0,0.59255921],[62024.0,0.00084],[62038.0,0.06],[62039.0,0.0932],[62040.0,0.169577]]]
["bitfinex","BTCUSD",1719941167151,[[62022.0,1.62567658],[62018.0,0.06],[62017.0,0.05194503],[62014.0,0.23258299],[62013.0,0.3]],[[62023.0,0.61416807],[62024.0,0.00084],[62033.0,0.161204],[62035.0,0.41912782],[62036.0,0.06]]]
["bitfinex","BTCUSD",1719941198868,[[62022.0,2.46460146],[62020.0,0.7584],[62019.0,0.1228],[62017.0,0.05194503],[62016.0,0.24826759]],[[62023.0,0.32377519],[62024.0,0.00084],[62033.0,0.119],[62034.0,0.1615],[62039.0,0.09676381]]]
["bitfinex","BTCUSD",1719941226984,[[62022.0,4.34899605],[62021.0,1.11907982],[62019.0,0.12076602],[62018.0,0.02919661],[62013.0,0.14491923]],[[62023.0,0.32451519],[62024.0,0.00084],[62031.0,0.2776],[62040.0,0.00839],[62045.0,0.07257382]]]
["bitfinex","BTCUSD",1719941279813,[[62022.0,1.43237394],[62021.0,0.0932],[62017.0,0.09231],[62016.0,0.3],[62014.0,0.322504]],[[62023.0,0.3334604],[62024.0,0.00084],[62034.0,0.475608]]]
["bitfinex","BTCUSD",1719941335753,[[62022.0,3.49594795],[62021.0,1.14182626],[62020.0,0.09669653],[62019.0,0.2],[62018.0,0.12087066]],[[62023.0,0.04016184],[62024.0,0.00084],[62032.0,0.2827],[62040.0,0.00839],[62043.0,0.09683291]]]
["bitfinex","BTCUSD",1719941395373,[[62022.0,3.0370547],[62020.0,0.3],[62017.0,0.29996776],[62016.0,0.57243812],[62014.0,0.49867015]],[[62023.0,0.35506],[62024.0,0.00084],[62031.0,0.1258],[62033.0,0.1491],[62041.0,0.00084]]]
["bitfinex","BTCUSD",1719941418419,[[62023.0,1.33903842],[62022.0,0.15884995],[62017.0,0.07935939],[62014.0,0.40208999],[62010.0,0.600924]],[[62024.0,0.28224],[62033.0,0.06],[62034.0,0.161202],[62036.0,0.58909565],[62044.0,0.5]]]
["bitfinex","BTCUSD",1719941445778,[[62002.0,0.03068858],[61995.0,0.014924],[61993.0,0.162231],[61991.0,0.322623],[61990.0,0.07958299]],[[62003.0,1.646177],[62007.0,0.2328],[62009.0,0.3],[62010.0,0.35874654],[62011.0,0.322523]]]
["bitfinex","BTCUSD",1719941488272,[[62014.0,0.007],[62013.0,0.161254],[62012.0,0.1298],[62011.0,0.32252],[62010.0,0.06]],[[62017.0,0.163086],[62019.0,0.322485],[62021.0,0.492474],[62023.0,0.2328],[62025.0,0.322451]]]
["bitfinex","BTCUSD",1719941517506,[[62016.0,0.05265675],[62012.0,0.225834],[62011.0,0.32252],[62009.0,0.382531],[62007.0,0.1282]],[[62017.0,0.486578],[62018.0,0.322488],[62021.0,0.3551],[62022.0,0.26346102],[62024.0,0.29116628]]]
["bitfinex","BTCUSD",1719941575300,[[62031.0,0.322418],[62029.0,0.1554],[62027.0,0.06],[62025.0,0.32245],[62024.0,0.0931]],[[62037.0,0.442594],[62038.0,0.322384],[62039.0,0.0931],[62040.0,0.330764],[62041.0,0.00084]]]
["bitfinex","BTCUSD",1719941610646,[[62033.0,0.04213672],[62026.0,0.1608],[62024.0,0.064563],[62023.0,0.221229],[62011.0,0.03]],[[62034.0,1.62199663],[62037.0,0.34144744],[62040.0,0.15316551],[62041.0,0.00084],[62043.0,0.3]]]
["bitfinex","BTCUSD",1719941666613,[[62048.0,0.170165],[62047.0,0.06],[62046.0,0.322339],[62044.0,0.322349],[62043.0,0.1438]],[[62051.0,0.1207],[62052.0,0.161155],[62053.0,0.322308],[62054.0,0.2391],[62055.0,0.322298]]]
["bitfinex","BTCUSD",1719941686194,[[62049.0,0.2729],[62048.0,0.069],[62047.0,0.162091],[62046.0,0.32234],[62044.0,0.322349]],[[62051.0,0.161158],[62052.0,0.322312],[62053.0,0.09667841],[62054.0,0.12084801],[62055.0,0.415399]]]
["bitfinex","BTCUSD",1719941752608,[[62061.0,0.0376462],[62055.0,0.441046],[62054.0,0.322298],[62052.0,0.383229],[62050.0,0.064536]],[[62062.0,0.95087345],[62063.0,0.0931],[62065.0,0.15474],[62066.0,0.45133],[62069.0,0.01912166]]]
["bitfinex","BTCUSD",1719941775775,[[62072.0,1.88767887],[62069.0,0.3],[62065.0,0.322242],[62064.0,0.3],[62063.0,0.2]],[[62073.0,0.00839],[62074.0,0.00839],[62080.0,0.00839],[62088.0,0.0003],[62089.0,0.25766516]]]
["bitfinex","BTCUSD",1719941833631,[[62052.0,0.161624],[62048.0,0.1241],[62047.0,0.000924],[62039.0,0.000924],[62038.0,0.04933443]],[[62053.0,2.52240489],[62056.0,0.02928713],[62058.0,0.0086037],[62060.0,0.18096676],[62066.0,0.14468011]]]
["bitfinex","BTCUSD",1719941867630,[[62052.0,0.27647828],[62047.0,0.000924],[62045.0,0.2913963],[62043.0,0.06],[62039.0,0.162112]],[[62053.0,1.53009989],[62054.0,0.03],[62057.0,0.322288]]]
["bitfinex","BTCUSD",1719941888083,[[62058.0,0.5977065],[62057.0,0.4525373],[62056.0,0.322288],[62054.0,0.322298]],[[62059.0,0.001],[62062.0,0.161129],[62063.0,0.01982611],[62064.0,0.416089],[62066.0,0.32224]]]
["bitfinex","BTCUSD",1719941953997,[[62096.0,2.11354489],[62093.0,0.322092],[62089.0,0.722113],[62087.0,0.2],[62084.0,0.04991121]],[[62097.0,0.01039],[62105.0,0.00839],[62108.0,0.00839],[62109.0,0.07958299],[62111.0,0.1139618]]]
["bitfinex","BTCUSD",1719941970876,[[62112.0,0.02820344],[62104.0,0.2913963],[62102.0,0.06],[62101.0,0.161027],[62100.0,0.1779186]],[[62113.0,1.436475],[62115.0,0.08817299],[62116.0,0.02792154],[62120.0,0.321958],[62122.0,0.00839]]]
["bitfinex","BTCUSD",1719942027664,[[62097.0,0.05132179],[62096.0,0.2913963],[62095.0,0.060924],[62092.0,0.1464],[62083.0,0.17258299]],[[62098.0,0.899178],[62100.0,0.12804997],[62102.0,0.322052],[62105.0,0.01949064],[62106.0,0.14489996]]]
["bitfinex","BTCUSD",1719942049332,[[62115.0,1.47770491],[62113.0,0.32199],[62109.0,0.03],[62107.0,0.093],[62106.0,0.322028]],[[62116.0,0.00084],[62120.0,0.093],[62122.0,0.00839],[62123.0,0.01988804],[62125.0,0.169356]]]
["bitfinex","BTCUSD",1719942113151,[[62098.0,0.000924],[62096.0,0.000924],[62095.0,0.000924],[62088.0,0.04952005],[62082.0,0.4495963]],[[62099.0,2.12534354],[62100.0,0.32029212],[62101.0,0.322061],[62104.0,0.0086037],[62105.0,0.14440111]]]
["bitfinex","BTCUSD",1719942132448,[[62073.0,0.02750652],[62072.0,0.000924],[62070.0,0.000924],[62068.0,0.1232],[62067.0,0.1666]],[[62074.0,1.134686],[62078.0,0.236],[62079.0,0.0410037],[62082.0,0.322155],[62084.0,0.3]]]
["bitfinex","BTCUSD",1719942150909,[[62077.0,0.32898374],[62075.0,0.2913963],[62073.0,0.2211],[62072.0,0.000924],[62063.0,0.07987983]],[[62078.0,0.254987],[62079.0,0.322172],[62081.0,0.322162],[62085.0,0.322142],[62086.0,0.0192008]]]
["bitfinex","BTCUSD",1719942201105,[[62083.0,0.2913963],[62081.0,0.06],[62080.0,0.264],[62079.0,0.161083],[62078.0,0.322174]],[[62084.0,0.30823369],[62086.0,0.4342388],[62088.0,0.322128],[62089.0,0.1],[62090.0,0.4854229]]]
["bitfinex","BTCUSD",1719942227376,[[62080.0,0.0282758],[62079.0,0.2733],[62078.0,0.2913963],[62077.0,0.221089],[62076.0,0.322184]],[[62081.0,0.0929],[62083.0,0.485223],[62086.0,0.48648158],[62090.0,0.328213],[62092.0,0.16328788]]]
["bitfinex","BTCUSD",1719942284060,[[62094.0,0.021],[62092.0,0.0002],[62082.0,0.5555963],[62081.0,0.222002],[62075.0,0.40176899]],[[62095.0,1.224344],[62097.0,0.322079],[62098.0,0.12057638],[62099.0,0.0086037],[62103.0,0.14469166]]]
["bitfinex","BTCUSD",1719942307660,[[62094.0,0.40384318],[62092.0,0.161251],[62089.0,0.595113],[62088.0,0.322121],[62065.0,0.09620335]],[[62095.0,0.00304],[62096.0,0.161041],[62099.0,0.322067],[62100.0,0.0941],[62101.0,0.322056]]]
["bitfinex","BTCUSD",1719942383323,[[62094.0,2.03095184],[62092.0,0.03155263],[62090.0,0.0009219],[62083.0,0.08066342],[62082.0,0.3008506]],[[62095.0,0.00204],[62105.0,0.01971128],[62108.0,0.161009],[62109.0,0.1543],[62110.0,0.41491]]]
["bitfinex","BTCUSD",1719942402526,[[62094.0,1.54169891],[62093.0,0.000924],[62092.0,0.00155263],[62090.0,0.0009219],[62089.0,0.23378169]],[[62095.0,0.00204],[62106.0,0.0192409],[62109.0,0.414916],[62113.0,0.1]]]
["bitfinex","BTCUSD",1719942467488,[[62125.0,0.7161853],[62124.0,0.0599],[62123.0,0.32194],[62121.0,0.321948],[62114.0,0.03]],[[62126.0,0.02532747],[62127.0,0.00839],[62128.0,0.1],[62129.0,0.23791934],[63910.0,0.005]]]
["bitfinex","BTCUSD",1719942489912,[[62131.0,0.7703463],[62130.0,0.321903],[62128.0,0.321911],[62125.0,0.001324],[62124.0,0.351933]],[[62132.0,0.00839],[62136.0,0.169327],[62138.0,0.414768],[62139.0,0.12374046],[62140.0,0.35271831]]]
["bitfinex","BTCUSD",1719942508003,[[62131.0,2.33854576],[62130.0,0.3],[62128.0,0.3],[62127.0,0.064459],[62125.0,0.201324]],[[62132.0,0.00869],[62136.0,0.00839],[62147.0,0.00839],[62151.0,0.12060704],[62152.0,0.160897]]]
["bitfinex","BTCUSD",1719942555723,[[62155.0,0.3492963],[62154.0,0.16089],[62153.0,0.591885],[62151.0,0.321796],[62149.0,0.0929]],[[62156.0,0.00859037],[62158.0,0.00839],[62159.0,0.160878],[62161.0,0.321746],[62162.0,0.12062854]]]
["bitfinex","BTCUSD",1719942592156,[[62157.0,0.2888963],[62156.0,0.0599],[62155.0,0.16293949],[62154.0,0.1585],[62153.0,0.321784]],[[62158.0,2.98856513],[62160.0,0.160876],[62161.0,0.321745],[62163.0,0.46672677],[62164.0,0.036]]]
["bitfinex","BTCUSD",1719942659626,[[62157.0,1.6761973],[62156.0,0.0929],[62155.0,5.00205249],[62153.0,0.1094],[62150.0,0.321801]],[[62158.0,2.71340513],[62166.0,0.1],[62169.0,0.12057284],[62171.0,0.2529],[62172.0,0.253745]]]
["bitfinex","BTCUSD",1719942685130,[[62157.0,6.9641973],[62155.0,0.00205249],[62154.0,0.02947016],[62152.0,0.321789],[62149.0,0.064436]],[[62158.0,2.71340513],[62164.0,0.1375],[62166.0,0.208],[62172.0,0.160844],[62174.0,0.33585503]]]
["bitfinex","BTCUSD",1719942732680,[[62157.0,5.001124],[62155.0,0.16273949],[62153.0,0.6105803],[62152.0,0.1026],[62151.0,0.512792]],[[62158.0,2.4571585],[62159.0,0.270378],[62160.0,0.321752],[62161.0,0.24571346],[62162.0,0.321742]]]
["bitfinex","BTCUSD",1719942770858,[[62157.0,2.72509725],[62155.0,0.00185249],[62151.0,0.1124],[62150.0,0.1624],[62141.0,0.001224]],[[62158.0,4.32604494],[62161.0,0.1607],[62163.0,0.16399089],[62164.0,0.02778716],[62171.0,0.321695]]]
["bitfinex","BTCUSD",1719942865143,[[62157.0,0.75351825],[62155.0,0.00185249],[62143.0,0.04917187],[62142.0,0.2887963],[62141.0,0.061124]],[[62158.0,4.02977952],[62159.0,0.03],[62161.0,0.321749],[62164.0,0.26541475],[62167.0,0.555873]]]
["bitfinex","BTCUSD",1719942890329,[[62157.0,0.75351825],[62155.0,0.00185249],[62149.0,0.4413963],[62145.0,0.482739],[62139.0,0.351858]],[[62158.0,3.07505648],[62161.0,0.2],[62162.0,0.0927],[62163.0,0.47406354],[62164.0,0.02778716]]]
["bitfinex","BTCUSD",1719942943961,[[62157.0,0.76016796],[62156.0,0.3486963],[62155.0,0.16273949],[62154.0,0.321778],[62152.0,0.414488]],[[62158.0,0.16128],[62160.0,0.321751],[62162.0,0.32174],[62163.0,0.14491411],[62221.0,0.08900682]]]
["bitfinex","BTCUSD",1719942979333,[[62157.0,3.44318926],[62156.0,0.3],[62155.0,0.00185249],[62153.0,0.2],[62141.0,0.04913759]],[[62158.0,0.00343],[62175.0,0.1567],[62176.0,0.1937],[62180.0,0.161663],[62182.0,0.321637]]]
["bitfinex","BTCUSD",1719943003014,[[62179.0,1.26342487],[62176.0,0.321667],[62174.0,0.03],[62173.0,0.321683],[62170.0,0.270511]],[[62180.0,0.36854],[62185.0,1.0],[62186.0,0.12057212],[62187.0,0.160805],[62189.0,0.00839]]]
["bitfinex","BTCUSD",1719943090380,[[62190.0,2.81506304],[62188.0,0.3],[62184.0,0.00110572],[62183.0,0.19981167],[62175.0,0.81921695]],[[62191.0,0.00309724],[62195.0,0.00839],[62196.0,0.00403177],[62207.0,0.36367062],[62209.0,0.00839]]]
["bitfinex","BTCUSD",1719943140881,[[62194.0,0.36046202],[62193.0,0.160787],[62192.0,0.414282],[62190.0,0.51677975],[62187.0,0.321608]],[[62195.0,0.26995085],[62196.0,0.00403177],[62197.0,0.16078],[62200.0,0.321544],[62203.0,0.02462428]]]
["bitfinex","BTCUSD",1719943176174,[[62206.0,0.02819],[62199.0,0.160773]],[[62207.0,0.17477062],[62208.0,0.231751],[62209.0,0.00839]]]
["bitfinex","BTCUSD",1719943191582,[[62206.0,0.00485637],[62203.0,0.160763],[62201.0,0.321537],[62199.0,0.321543]],[[62207.0,0.19151529],[62208.0,0.17698528],[62209.0,0.329887],[62211.0,0.321488],[62212.0,0.27066997]]]
["bitfinex","BTCUSD",1719943210545,[[62206.0,2.26363439],[62203.0,0.321527],[62202.0,0.510423],[62201.0,0.3],[62190.0,0.04889214]],[[62207.0,0.01041529],[62209.0,0.00839],[62212.0,0.01042262],[62217.0,0.00029404],[62218.0,1.02021381]]]
["bitfinex","BTCUSD",1719943247011,[[62211.0,2.267387],[62210.0,0.232224],[62207.0,0.316],[62206.0,0.30973508],[62203.0,0.321522]],[[62212.0,0.01346262],[62217.0,0.00029404],[62218.0,1.02021381],[62219.0,0.00839],[62220.0,0.00839]]]
["bitfinex","BTCUSD",1719943282685,[[62217.0,0.42586796],[62210.0,0.000924],[62207.0,0.3],[62206.0,0.00953508],[62205.0,0.10933206]],[[62218.0,1.89752311],[62219.0,0.30839],[62220.0,0.330032],[62221.0,0.00839],[62223.0,0.49583926]]]
["bitfinex","BTCUSD",1719943363054,[[62217.0,2.57230397],[62213.0,0.321472],[62210.0,0.000924],[62209.0,0.321495],[62208.0,0.3]],[[62218.0,0.00104],[62219.0,0.00839],[62220.0,0.00839],[62221.0,0.00839],[62223.0,0.01191039]]]
["bitfinex","BTCUSD",1719943383515,[[62226.0,0.2997],[62225.0,0.0597],[62223.0,0.5542],[62222.0,0.0925],[62220.0,0.160718]],[[62231.0,0.073],[62232.0,0.076],[62234.0,0.160685],[62236.0,0.0925],[62237.0,0.44158433]]]
["bitfinex","BTCUSD",1719943418331,[[62218.0,0.012],[62217.0,0.68175197],[62216.0,0.2845],[62213.0,0.2997],[62212.0,0.160739]],[[62219.0,0.0023],[62224.0,0.21283371],[62226.0,0.160705],[62227.0,0.1],[62228.0,0.321401]]]
["bitfinex","BTCUSD",1719943467717,[[62217.0,1.08495197],[62216.0,0.160729],[62213.0,0.413974],[62211.0,0.38783336],[62205.0,0.03]],[[62218.0,0.0002],[62221.0,0.1],[62222.0,0.14474308],[62227.0,0.60756241],[62274.0,1.5]]]
["bitfinex","BTCUSD",1719943519031,[[62257.0,2.71994283],[62255.0,0.2],[62254.0,0.03],[62253.0,0.01914763],[62248.0,0.36889646]],[[62258.0,0.00839],[62267.0,0.0891],[62270.0,0.00839],[62271.0,0.03619907],[62278.0,0.0007]]]
["bitfinex","BTCUSD",1719943537042,[[62257.0,2.88015333],[62256.0,0.321249],[62255.0,0.3],[62252.0,0.3],[62249.0,0.321286]],[[62258.0,0.00859],[62270.0,0.09749],[62271.0,0.03619907],[62280.0,0.0001],[62282.0,0.00909]]]
["bitfinex","BTCUSD",1719943576235,[[62288.0,0.160543],[62286.0,0.321094],[62285.0,0.325104],[62284.0,0.10871973],[62282.0,0.62062]],[[62295.0,0.08222717],[62297.0,0.33999826],[64003.0,0.04809029],[64004.0,0.0005],[64010.0,0.07117307]]]
["bitfinex","BTCUSD",1719943616417,[[62305.0,2.47012373],[62303.0,0.03],[62301.0,0.321022],[62298.0,0.2],[62295.0,0.421051]],[[62306.0,0.00839],[62318.0,0.04672444],[62324.0,0.06107621],[62325.0,0.00642013],[62328.0,0.03666048]]]
["bitfinex","BTCUSD",1719943632939,[[62305.0,1.88003297],[62302.0,0.516724],[62299.0,0.321031],[62296.0,0.03],[62293.0,0.05125215]],[[62306.0,0.00104],[62313.0,0.03902933],[62317.0,0.00839],[62318.0,0.04672444],[62319.0,0.0001]]]
["bitfinex","BTCUSD",1719943687339,[[62328.0,3.51434732],[62327.0,0.21907969],[62325.0,0.034714],[62323.0,0.3],[62320.0,0.04742178]],[[62329.0,8.8e-07],[62339.0,0.05750372],[62341.0,0.0001],[62344.0,0.00839],[62348.0,0.1468]]]
["bitfinex","BTCUSD",1719943715782,[[62349.0,1.51365953],[62347.0,0.32078],[62345.0,0.26811024],[62343.0,0.320801],[62339.0,0.03]],[[62350.0,0.05714173],[62358.0,0.10457733],[62359.0,0.00839],[62360.0,0.12023417],[62361.0,0.06819853]]]
["bitfinex","BTCUSD",1719943755474,[[62336.0,0.16042],[62335.0,0.320847],[62334.0,0.32074253],[62329.0,0.320873],[62328.0,0.24804297]],[[62340.0,0.0086],[62341.0,0.11790639],[62343.0,0.0005],[62349.0,0.16011293],[62350.0,0.00084]]]
["bitfinex","BTCUSD",1719943770220,[[62342.0,0.162404],[62341.0,0.320812],[62339.0,0.320926],[62336.0,0.320839],[62334.0,0.2995]],[[62344.0,0.1031],[62348.0,0.13309526],[62349.0,0.11790639],[62350.0,0.00134],[62369.0,2.3]]]
["bitfinex","BTCUSD",1719943819383,[[62339.0,1.80005861],[62338.0,0.0597],[62337.0,0.320833],[62332.0,0.3],[62328.0,0.03134297]],[[62340.0,0.07244297],[62342.0,0.09632396],[62343.0,0.00084],[62344.0,0.16063365],[62350.0,0.14532595]]]
["bitfinex","BTCUSD",1719943855473,[[62339.0,1.82450861],[62334.0,0.5995],[62332.0,0.0597],[62329.0,0.320873],[62322.0,0.03]],[[62340.0,0.00104],[62341.0,0.09636772],[62343.0,0.12129514],[62345.0,0.04117349],[62349.0,0.14504617]]]
["bitfinex","BTCUSD",1719943864656,[[62339.0,2.82353461],[62329.0,0.320873],[62328.0,0.00134297],[62326.0,0.04769368]],[[62340.0,0.00804],[62343.0,0.00084],[62349.0,0.07226864],[62350.0,0.00084],[62351.0,0.09635818]]]
["bitfinex","BTCUSD",1719943919766,[[62336.0,1.29713661],[62335.0,0.2999],[62334.0,0.0597],[62333.0,0.3],[62331.0,0.624267]],[[62337.0,0.003],[62340.0,0.00124],[62348.0,0.06167706],[62349.0,0.09616071],[62351.0,0.12020089]]]
["bitfinex","BTCUSD",1719943938671,[[62357.0,1.20655861],[62355.0,0.3067],[62354.0,0.3],[62352.0,0.2999],[62351.0,0.0597]],[[62358.0,0.00839],[62359.0,0.00839],[62361.0,0.06819853],[62362.0,0.0125718],[62366.0,0.08449922]]]
["bitfinex","BTCUSD",1719944003824,[[62375.0,0.002324],[62364.0,0.25],[62361.0,0.3689],[62358.0,0.04961906],[62357.0,0.160566]],[[62376.0,1.67384481],[62377.0,0.12624633],[62379.0,0.17069834],[62381.0,0.32061],[62382.0,0.23302531]]]
["bitfinex","BTCUSD",1719944025393,[[62361.0,0.5371],[62358.0,0.04961906],[62351.0,0.0828],[62348.0,0.08169361],[62324.0,0.2]],[[62362.0,0.80177],[62365.0,0.0828],[62366.0,0.320692],[62370.0,0.11830639],[62373.0,0.4059882]]]
["bitfinex","BTCUSD",1719944084623,[[62353.0,0.3115],[62352.0,0.2358],[62349.0,0.08169361],[62346.0,0.04954204],[62344.0,0.1604]],[[62356.0,0.160369],[62357.0,0.320735],[62358.0,0.04345095],[62361.0,0.320718],[62363.0,0.41657611]]]
["bitfinex","BTCUSD",1719944106093,[[62353.0,0.71527576],[62349.0,0.08169361],[62348.0,0.160389],[62347.0,0.320783],[62346.0,0.04954204]],[[62354.0,0.012],[62355.0,0.09604089],[62357.0,0.12005111],[62358.0,0.04439095],[62359.0,0.160361]]]
["bitfinex","BTCUSD",1719944119604,[[62340.0,0.00804],[62335.0,0.64649361],[62328.0,0.05095039],[62327.0,0.160442],[62298.0,0.20928006]],[[62341.0,0.497124],[62344.0,0.384205],[62345.0,0.1443708],[62346.0,0.0828],[62347.0,0.320785]]]
["bitfinex","BTCUSD",1719944172934,[[62352.0,0.0019],[62346.0,0.3241],[62344.0,0.242],[62343.0,0.0828],[62340.0,0.27831247]],[[62353.0,0.65162611],[62354.0,0.26331422],[62355.0,0.320746],[62356.0,0.0379],[62357.0,0.1153]]]
["bitfinex","BTCUSD",1719944190802,[[62369.0,0.57303756],[62367.0,0.0831],[62366.0,0.160343],[62365.0,0.32069],[62363.0,0.3207]],[[62370.0,0.0082],[62372.0,0.04479678],[62376.0,0.22000898],[62377.0,0.160315],[62382.0,0.54341678]]]
["bitfinex","BTCUSD",1719944258351,[[62378.0,0.0024],[62376.0,0.001],[62371.0,0.08169361],[62369.0,0.00034406],[62367.0,0.2326]],[[62379.0,1.05218069],[62380.0,0.08439834],[62381.0,0.320613],[62383.0,0.00084],[62385.0,0.17785927]]]
["bitfinex","BTCUSD",1719944278957,[[62394.0,0.26619812],[62393.0,0.160273],[62391.0,0.321555],[62390.0,0.0828],[62389.0,0.40225861]],[[62395.0,0.05540011],[62396.0,0.00839],[62398.0,0.3780713],[62400.0,0.00839],[62403.0,0.39048632]]]
["bitfinex","BTCUSD",1719944322900,[[62402.0,0.0018],[62400.0,0.08159361],[62394.0,0.001224],[62391.0,0.5533],[62390.0,0.10933966]],[[62403.0,0.57668475],[62404.0,0.12834567],[62405.0,0.320492],[62408.0,0.13009344],[62409.0,0.0528]]]
["bitfinex","BTCUSD",1719944338680,[[62378.0,0.6005],[62376.0,0.08159361],[62372.0,0.0597],[62371.0,0.34897815],[62369.0,0.16067806]],[[62379.0,0.1611988],[62381.0,0.320611],[62383.0,0.420603],[62384.0,0.25052703]]]
["bitfinex","BTCUSD",1719944418704,[[62370.0,0.003124],[62369.0,0.00034406],[62368.0,0.5583],[62367.0,0.0002],[62365.0,0.08159361]],[[62371.0,1.76569203],[62373.0,0.1],[62374.0,0.320647],[62379.0,0.16036306],[62383.0,0.23697993]]]
["bitfinex","BTCUSD",1719944431685,[[62361.0,0.002],[62356.0,0.5348],[62350.0,0.08159361],[62349.0,0.04935964],[62347.0,0.08015582]],[[62362.0,1.96444786],[62363.0,0.16237291],[62365.0,0.0441],[62366.0,0.0556],[62368.0,0.320677]]]
["bitfinex","BTCUSD",1719944456042,[[62356.0,0.302024],[62354.0,0.2387],[62351.0,0.08159361],[62349.0,0.04935964],[62347.0,0.0597]],[[62357.0,1.23825475],[62360.0,0.320723],[62361.0,0.0478],[62362.0,0.17139893],[62363.0,0.16238006]]]
["bitfinex","BTCUSD",1719944522662,[[62364.0,0.364],[62362.0,0.08159361],[62361.0,0.294],[62360.0,0.393058],[62358.0,0.350727]],[[62365.0,0.1613388],[62366.0,0.12024189],[62368.0,0.12280914],[62370.0,0.180635],[62371.0,0.46599427]]]
["bitfinex","BTCUSD",1719944537252,[[62403.0,0.3596],[62401.0,0.08143121],[62397.0,0.05210312],[62396.0,0.35845582],[62392.0,0.3]],[[62404.0,0.0084],[62416.0,0.00839],[62417.0,0.2276447],[62420.0,0.0234],[62423.0,0.11856879]]]
["bitfinex","BTCUSD",1719944585530,[[62415.0,0.12558925],[62412.0,0.3591492],[62408.0,0.2141],[62407.0,0.609924],[62381.0,0.04752254]],[[62416.0,0.68570563],[62418.0,0.0827],[62420.0,0.47300809],[62424.0,0.0005508],[62426.0,0.19104112]]]
["bitfinex","BTCUSD",1719944619139,[[62415.0,1.43135641],[62413.0,0.350444],[62412.0,0.3],[62409.0,0.320465],[62401.0,0.48015582]],[[62416.0,0.00859],[62417.0,0.0208447],[62419.0,0.07954984],[62420.0,0.0084],[62424.0,0.160195]]]
["bitfinex","BTCUSD",1719944681725,[[62419.0,0.84183121],[62418.0,0.0592492],[62415.0,0.17586796],[62413.0,0.12921752],[62412.0,0.160225]],[[62420.0,0.3205038],[62422.0,0.321244],[62424.0,0.46472693],[62425.0,0.0827],[62428.0,0.3293128]]]
["bitfinex","BTCUSD",1719944707337,[[62419.0,1.01763041],[62417.0,0.160212],[62416.0,0.3],[62415.0,0.49629996],[62413.0,0.44965852]],[[62420.0,0.12051488],[62422.0,0.00084],[62426.0,0.17764801],[62427.0,0.320375],[62428.0,0.0089408]]]
["bitfinex","BTCUSD",1719944754945,[[62415.0,0.98111716],[62413.0,0.16088703],[62409.0,0.03],[62407.0,0.300924],[62406.0,0.24039482]],[[62416.0,0.99979596],[62417.0,0.11994989],[62419.0,0.00084],[62420.0,0.321454],[62423.0,0.14393987]]]
["bitfinex","BTCUSD",1719944788749,[[62398.0,0.7843732],[62396.0,0.08073121],[62393.0,0.08015582],[62390.0,0.3],[62389.0,0.03]],[[62399.0,0.494775],[62402.0,0.320505],[62403.0,0.22667666],[62408.0,0.015],[62409.0,0.48281638]]]
["bitfinex","BTCUSD",1719944808874,[[62404.0,0.08373121],[62402.0,0.4061],[62399.0,0.3594492],[62398.0,0.000924],[62393.0,0.04946629]],[[62405.0,1.3552028],[62408.0,0.320471],[62409.0,0.12049306],[62415.0,0.17518302],[62417.0,0.08015582]]]
["bitfinex","BTCUSD",1719944867255,[[62417.0,0.08273121],[62413.0,0.7729492],[62408.0,0.461159],[62404.0,0.320487],[62403.0,0.1033]],[[62418.0,0.9664488],[62419.0,0.03113102],[62420.0,0.00084],[62421.0,0.320409],[62422.0,0.08695391]]]
["bitfinex","BTCUSD",1719944923935,[[62413.0,0.000924],[62404.0,0.08073121],[62403.0,0.2998],[62402.0,0.10897672],[62401.0,0.00176298]],[[62414.0,1.31725518],[62415.0,0.03763792],[62417.0,0.037638],[62418.0,0.01405391],[62419.0,0.12010879]]]
["bitfinex","BTCUSD",1719944955088,[[62398.0,0.000924],[62394.0,0.00089917],[62393.0,0.1962],[62392.0,0.30773121],[62391.0,0.08015582]],[[62399.0,1.91907825],[62401.0,0.320508],[62402.0,0.17666306],[62404.0,0.14412883],[62407.0,0.320477]]]
["bitfinex","BTCUSD",1719944975502,[[62398.0,0.001124],[62396.0,0.3594492],[62394.0,0.00089917],[62392.0,0.08073121],[62391.0,0.08015582]],[[62399.0,1.4603078],[62401.0,0.46458811],[62402.0,0.07613332],[62403.0,0.064204],[62407.0,0.16209013]]]
["bitfinex","BTCUSD",1719945035091,[[62364.0,0.76568375],[62363.0,0.08073121],[62361.0,0.15345582],[62357.0,0.03096082],[62356.0,0.309229]],[[62365.0,0.9618288],[62372.0,0.24422474]]]
["bitfinex","BTCUSD",1719945037150,[[62369.0,0.7553492],[62368.0,0.08073121],[62364.0,0.16158255],[62363.0,0.03],[62362.0,0.620705]],[[62370.0,0.3206318],[62372.0,0.32066],[62374.0,0.32065],[62376.0,0.90772131],[62377.0,0.14416824]]]
["bitfinex","BTCUSD",1719945076854,[[62357.0,0.00096082],[62356.0,0.009229],[62354.0,0.411429],[62353.0,0.000924],[62351.0,0.08073121]],[[62358.0,1.4561468],[62361.0,0.14424273],[62362.0,0.320708],[62364.0,0.0002],[62365.0,0.38149889]]]
["bitfinex","BTCUSD",1719945149281,[[62354.0,0.7481492],[62352.0,0.360379],[62351.0,0.08015582],[62350.0,17.45684262],[62348.0,0.620776]],[[62355.0,0.05423566],[62358.0,0.00124],[62362.0,0.02890817],[62363.0,0.1],[62365.0,0.14426089]]]
["bitfinex","BTCUSD",1719945166288,[[62383.0,0.9092492],[62382.0,0.2],[62381.0,0.08015582],[62375.0,0.160319],[62374.0,0.650644]],[[62384.0,0.0159],[62387.0,0.03973454],[62392.0,0.0487],[62394.0,0.1],[62396.0,0.02963559]]]
["bitfinex","BTCUSD",1719945207677,[[62380.0,0.08233162],[62374.0,0.2418],[62373.0,0.324],[62372.0,0.43950502],[62370.0,0.04974328]],[[62383.0,0.596481],[62384.0,0.4123293],[62386.0,0.2051],[62387.0,0.03973454],[62432.0,0.30835818]]]
["bitfinex","BTCUSD",1719945244287,[[62386.0,0.001],[62385.0,0.3593492],[62384.0,0.001],[62383.0,0.57371284],[62382.0,0.08015582]],[[62387.0,0.1],[62388.0,0.148178],[62392.0,0.016],[62393.0,0.04606701],[62394.0,0.19117541]]]
["bitfinex","BTCUSD",1719945305983,[[62355.0,0.2],[62354.0,0.5513],[62350.0,17.10587562],[62349.0,0.3593492],[62322.0,0.04785789]],[[62358.0,0.04718986],[62359.0,0.004],[62360.0,0.2567],[62361.0,0.0487],[62362.0,0.16249857]]]
["bitfinex","BTCUSD",1719945327218,[[62375.0,0.3592471],[62372.0,0.08015582],[62370.0,0.09131696],[62365.0,0.03],[62364.0,0.360347]],[[62377.0,0.04451078],[62381.0,0.30070192],[62385.0,0.064233],[62388.0,0.41184],[62410.0,0.07012511]]]
["bitfinex","BTCUSD",1719945372925,[[62387.0,2.9047275],[62386.0,0.3],[62382.0,0.320601],[62380.0,0.08015582],[62378.0,0.17274496]],[[62388.0,0.00084],[62402.0,0.0002],[62404.0,0.1],[62408.0,0.19],[62413.0,0.48177494]]]
["bitfinex","BTCUSD",1719945439045,[[62387.0,4.0962855],[62386.0,0.08015582],[62385.0,0.3],[62381.0,0.04771334],[62380.0,0.42061]],[[62388.0,0.00054],[62399.0,0.00084],[62402.0,0.0002],[62408.0,0.0495],[62409.0,0.1405]]]
["bitfinex","BTCUSD",1719945460843,[[62421.0,0.3],[62420.0,0.05913964],[62419.0,0.08015582],[62413.0,0.40105838],[62412.0,0.52071334]],[[62424.0,0.1],[62425.0,0.14402686],[62428.0,0.08099532],[62430.0,0.006518],[62431.0,0.2585064]]]
["bitfinex","BTCUSD",1719945519030,[[62421.0,0.3],[62420.0,0.38293964],[62418.0,0.2535],[62417.0,0.000924],[62391.0,0.04660948]],[[62424.0,0.1],[62425.0,0.16250529],[62427.0,0.04708077],[62430.0,0.00084],[62433.0,0.0291636]]]
["bitfinex","BTCUSD",1719945553235,[[62437.0,0.5734],[62436.0,0.3],[62435.0,0.05913964],[62430.0,0.19995752],[62427.0,0.3]],[[62438.0,0.7364541],[62442.0,0.00839],[62444.0,0.16218054],[62445.0,0.4702],[62446.0,0.064168]]]
["bitfinex","BTCUSD",1719945605216,[[62421.0,0.000924],[62417.0,0.20088152],[62416.0,0.3129],[62415.0,0.2481],[62412.0,0.300924]],[[62422.0,1.124396],[62427.0,0.1622854],[62430.0,0.36679998],[62434.0,0.1],[62470.0,0.15979546]]]
["bitfinex","BTCUSD",1719945629354,[[62396.0,0.19995752],[62395.0,0.2488],[62394.0,0.3317],[62389.0,0.04922292],[62388.0,0.6]],[[62397.0,0.90532],[62404.0,0.07415786],[62405.0,0.320491],[62407.0,0.064208]]]
["bitfinex","BTCUSD",1719945706879,[[62378.0,0.77818152],[62374.0,0.000924],[62373.0,0.35913964],[62372.0,0.3],[62371.0,0.009229]],[[62379.0,0.59793],[62380.0,0.36274511],[62382.0,0.320606],[62383.0,0.02916961],[62386.0,0.0371]]]
["bitfinex","BTCUSD",1719945749443,[[62374.0,1.0650533],[62371.0,0.20918652],[62370.0,0.00121746],[62368.0,0.08015582],[62367.0,0.37985921]],[[62375.0,0.003],[62376.0,0.0826],[62377.0,0.260317],[62379.0,0.321462],[62380.0,0.04212811]]]
["bitfinex","BTCUSD",1719945768964,[[62378.0,1.62269596],[62377.0,0.320629],[62376.0,0.0826],[62375.0,0.320638],[62374.0,0.11771366]],[[62379.0,0.00084],[62380.0,0.04212811],[62385.0,0.1],[62387.0,0.00084],[62388.0,0.02926516]]]
["bitfinex","BTCUSD",1719945869596,[[62366.0,0.009329],[62365.0,0.009229],[62364.0,0.19995752],[62363.0,0.3049],[62361.0,0.009229]],[[62367.0,2.09631892],[62373.0,0.16218184],[62374.0,0.35022503],[62375.0,0.4702],[62378.0,0.585236]]]
["bitfinex","BTCUSD",1719945903031,[[62382.0,1.12879716],[62380.0,0.33],[62379.0,0.160308],[62376.0,0.320633],[62374.0,0.320643]],[[62383.0,0.00084],[62385.0,0.1],[62386.0,0.48093494],[62387.0,0.00084],[62391.0,0.320563]]]
["bitfinex","BTCUSD",1719945983549,[[62389.0,0.50665752],[62388.0,0.05913964],[62387.0,0.5903],[62386.0,0.000924],[62385.0,0.38015582]],[[62390.0,0.663446],[62391.0,0.320559],[62392.0,0.0001],[62394.0,0.0451332],[62396.0,0.320533]]]
["bitfinex","BTCUSD",1719945994006,[[62388.0,0.19985752],[62386.0,0.000924],[62385.0,0.37995582],[62384.0,0.05913964],[62383.0,0.3204]],[[62389.0,1.208591],[62390.0,0.1],[62391.0,0.00084],[62392.0,0.0001],[62393.0,0.1625103]]]
["bitfinex","BTCUSD",1719946075981,[[62426.0,0.3071],[62423.0,0.2998],[62422.0,0.19985752],[62421.0,0.05913964],[62418.0,0.460209]],[[62427.0,0.160187],[62428.0,0.504969],[62430.0,0.40171367],[62433.0,0.320344],[62434.0,0.064179]]]
["bitfinex","BTCUSD",1719946100374,[[62422.0,0.20288152],[62421.0,0.2998],[62420.0,0.05913964],[62419.0,0.553],[62417.0,0.0001]],[[62423.0,1.49646714],[62426.0,0.320382],[62428.0,0.0001],[62430.0,0.83697568],[62436.0,0.0002]]]
["bitfinex","BTCUSD",1719946133966,[[62428.0,0.73848936],[62427.0,0.3157],[62426.0,0.19985752],[62424.0,0.3],[62422.0,0.3215218]],[[62429.0,0.1434145],[62430.0,0.0084],[62433.0,0.0826],[62436.0,0.790529],[62437.0,0.14550011]]]
["bitfinex","BTCUSD",1719946221861,[[62428.0,1.06228152],[62427.0,0.05913964],[62423.0,0.3],[62422.0,0.000924],[62420.0,0.08015582]],[[62429.0,0.480344],[62435.0,0.1],[62436.0,0.08709067],[62437.0,0.0284491],[62438.0,0.1644278]]]
["bitfinex","BTCUSD",1719946245430,[[62440.0,0.55799716],[62439.0,0.2457],[62438.0,0.3039],[62436.0,0.3],[62435.0,0.3204638]],[[62441.0,0.260152],[62443.0,0.402892],[62445.0,0.36803494],[62455.0,0.14489973],[62457.0,0.00024248]]]
["bitfinex","BTCUSD",1719946320682,[[62427.0,0.0050226],[62426.0,0.00528413],[62425.0,0.00532088],[62423.0,0.01213656],[62410.0,0.13929546]],[[62429.0,1.441633],[62430.0,2.109286],[62431.0,0.0826],[62433.0,0.48248388],[62439.0,0.52164716]]]
["bitfinex","BTCUSD",1719946354024,[[62428.0,1.76155434],[62427.0,0.07498567],[62426.0,0.00621415],[62425.0,0.00614347],[62424.0,0.168627]],[[62429.0,0.00041244],[62430.0,0.04750933],[62432.0,0.260174],[62437.0,0.402926],[62443.0,0.06417]]]
["bitfinex","BTCUSD",1719946442092,[[62443.0,0.19979456],[62437.0,0.29848379],[62436.0,0.3299492],[62435.0,0.02919044],[62434.0,0.5638]],[[62444.0,1.20580546],[62446.0,0.04219999],[62448.0,0.320269],[62449.0,0.16241266],[62450.0,0.00839]]]
["bitfinex","BTCUSD",1719946466298,[[62443.0,0.00136572],[62440.0,0.19935284],[62437.0,0.3285],[62433.0,0.29848379],[62432.0,0.29963964]],[[62444.0,2.35278415],[62446.0,0.04219999],[62448.0,0.00151621],[62450.0,0.00839],[62451.0,0.03765454]]]
["bitfinex","BTCUSD",1719946545494,[[62425.0,0.00349239],[62424.0,0.008433],[62423.0,0.32051146],[62422.0,0.0103457],[62421.0,0.41380059]],[[62426.0,1.63687175],[62433.0,0.320344],[62434.0,0.00151621],[62454.0,1.92202209],[62542.0,1.5]]]
["bitfinex","BTCUSD",1719946568954,[[62425.0,1.70902908],[62424.0,0.03],[62423.0,0.41006522],[62422.0,0.0103457],[62421.0,0.32718574]],[[62426.0,0.0002],[62430.0,0.04426896],[62431.0,0.160177],[62433.0,0.320345],[62437.0,0.0826]]]
["bitfinex","BTCUSD",1719946618170,[[62433.0,0.62291051],[62430.0,0.3],[62428.0,0.160184],[62427.0,0.320373],[62424.0,0.03]],[[62434.0,0.63734012],[62437.0,0.14443159],[62439.0,0.0826],[62443.0,0.16248554],[62444.0,0.00094446]]]
["bitfinex","BTCUSD",1719946709019,[[62423.0,0.17611207],[62422.0,0.30882949],[62421.0,0.1458812],[62420.0,0.00804926],[62419.0,0.58586489]],[[62424.0,1.207801],[62425.0,0.320387],[62426.0,0.0001],[62427.0,0.07445603],[62430.0,0.1]]]
["bitfinex","BTCUSD",1719946752444,[[62423.0,1.1171355],[62422.0,0.0103457],[62421.0,0.30678574],[62420.0,0.00804926],[62419.0,0.00926489]],[[62424.0,0.884412],[62426.0,0.0001],[62427.0,0.36662666],[62430.0,0.42036],[62432.0,0.19156029]]]
["bitfinex","BTCUSD",1719946830876,[[62421.0,0.68216051],[62419.0,0.3],[62417.0,0.87577506],[62415.0,0.350432],[62366.0,0.49800241]],[[62422.0,0.30271479],[62423.0,0.320396],[62424.0,0.00084],[62425.0,0.402987],[62430.0,0.36991479]]]
["bitfinex","BTCUSD",1719946855290,[[62434.0,2.43976893],[62432.0,0.320345],[62428.0,0.3826],[62425.0,0.320384],[62419.0,0.2]],[[62435.0,0.001],[62437.0,0.03906936],[62443.0,0.1],[62444.0,0.24368746],[62445.0,0.1]]]
["bitfinex","BTCUSD",1719946919594,[[62423.0,0.15539857],[62415.0,0.29848379],[62414.0,0.3],[62413.0,0.05823964],[62411.0,0.1602988]],[[62424.0,1.64145],[62425.0,0.04593524],[62427.0,0.320376],[62430.0,0.16219623],[62431.0,0.00151621]]]
["bitfinex","BTCUSD",1719946942458,[[62414.0,0.518046],[62413.0,0.5701],[62410.0,0.300924],[62406.0,0.24039582],[62405.0,0.03]],[[62415.0,0.92409957],[62416.0,0.320435],[62417.0,0.1],[62421.0,0.004],[62422.0,0.3204]]]
["bitfinex","BTCUSD",1719946999187,[[62383.0,0.35823964],[62382.0,0.0001],[62373.0,0.190324],[62372.0,0.009229],[62363.0,0.86343494]],[[62392.0,1.121935],[62394.0,0.320548],[62400.0,3.6853948],[62402.0,0.02922676],[62404.0,0.04389899]]]
["bitfinex","BTCUSD",1719947020968,[[62367.0,0.16442762],[62366.0,0.2065],[62361.0,0.00924],[62360.0,0.34766102],[62359.0,0.3]],[[62368.0,2.303258],[62372.0,0.320656],[62373.0,0.04099056],[62376.0,0.00151621],[62378.0,0.09363621]]]
["bitfinex","BTCUSD",1719947038065,[[62340.0,0.21984],[62337.0,0.15319862],[62336.0,0.009229],[62329.0,0.29848379],[62328.0,0.05854741]],[[62341.0,1.87799],[62342.0,0.03194464],[62343.0,0.04175234],[62350.0,0.00151621],[62352.0,0.04680138]]]
["bitfinex","BTCUSD",1719947092950,[[62329.0,1.98513685],[62328.0,0.03],[62326.0,0.32089],[62323.0,0.0001],[62320.0,0.5]],[[62330.0,0.00294],[62337.0,0.19964677],[62340.0,0.320821],[62341.0,0.0001],[62358.0,0.04680138]]]
["bitfinex","BTCUSD",1719947134363,[[62322.0,0.43439902],[62319.0,0.29940779],[62318.0,0.05813964],[62317.0,0.00924],[62315.0,0.2086]],[[62323.0,0.481362],[62325.0,0.02688137],[62327.0,0.627788],[62329.0,0.0001508],[62336.0,0.16235259]]]
["bitfinex","BTCUSD",1719947171399,[[62329.0,1.09820561],[62328.0,0.05803964],[62322.0,0.0001],[62321.0,0.160459],[62319.0,0.321848]],[[62330.0,0.93385094],[62331.0,0.03775223],[62332.0,0.2069],[62333.0,0.32086],[62338.0,0.064274]]]
["bitfinex","BTCUSD",1719947194686,[[62322.0,0.0011],[62321.0,0.12909902],[62319.0,0.000924],[62317.0,0.00924],[62316.0,0.1014]],[[62323.0,2.3917808],[62325.0,0.320898],[62329.0,0.00151621],[62330.0,0.02834922],[62339.0,0.23636813]]]
["bitfinex","BTCUSD",1719947251389,[[62304.0,0.7211228],[62297.0,0.3],[62294.0,0.321056],[62293.0,0.3],[62292.0,0.28015582]],[[62305.0,0.162343],[62307.0,0.320993],[62309.0,0.320985],[62311.0,0.32097]]]
["bitfinex","BTCUSD",1719947259567,[[62316.0,0.6725988],[62312.0,0.06],[62310.0,0.160487],[62308.0,0.320983],[62306.0,0.320993]],[[62317.0,0.176469],[62318.0,0.354838],[62320.0,0.385309],[62323.0,0.32091],[62329.0,0.1584651]]]
["bitfinex","BTCUSD",1719947320449,[[62316.0,0.67756726],[62312.0,0.06],[62309.0,0.08015582],[62307.0,0.160494],[62304.0,0.344928]],[[62317.0,0.77612401],[62318.0,0.0827],[62319.0,0.35548436],[62320.0,0.0001],[62322.0,0.133901]]]
["bitfinex","BTCUSD",1719947394581,[[62286.0,2.1604102],[62285.0,0.0827],[62283.0,0.5],[62280.0,0.32144271],[62279.0,0.08015582]],[[62287.0,0.00304],[62299.0,0.24138368],[62301.0,0.321023],[62303.0,0.321013]]]
["bitfinex","BTCUSD",1719947426522,[[62286.0,0.6137642],[62281.0,0.06],[62280.0,0.00031671],[62277.0,0.00924],[62273.0,0.08015582]],[[62287.0,0.91781849],[62290.0,0.064316],[62291.0,0.321077],[62298.0,0.35014769],[62299.0,0.14952506]]]
["bitfinex","BTCUSD",1719947472802,[[62260.0,1.05779884],[62259.0,0.509229],[62258.0,0.32124],[62257.0,0.0002],[62256.0,0.321249]],[[62261.0,0.0022],[62273.0,0.04939049],[62274.0,0.1],[62275.0,0.48093494],[62276.0,0.260575]]]
["bitfinex","BTCUSD",1719947519587,[[62247.0,0.3671988],[62242.0,0.0002],[62240.0,0.06],[62235.0,0.04955951],[62231.0,0.5]],[[62248.0,1.309132],[62255.0,0.3214687],[62257.0,0.05810787],[62259.0,0.06],[62264.0,0.19403419]]]
["bitfinex","BTCUSD",1719947583192,[[62242.0,0.119724],[62241.0,0.009229],[62239.0,0.1018],[62230.0,0.04969698],[62229.0,0.0002]],[[62243.0,1.33210293],[62246.0,0.064362],[62247.0,0.02829538],[62248.0,0.321299]]]
["bitfinex","BTCUSD",1719947614896,[[62242.0,0.4393228],[62241.0,0.009229],[62234.0,0.38015582],[62233.0,0.3],[62230.0,0.04969698]],[[62243.0,0.26813993],[62245.0,0.321313],[62247.0,0.321303],[62250.0,0.1],[62251.0,0.321282]]]
["bitfinex","BTCUSD",1719947684113,[[62250.0,0.3920663],[62248.0,0.00158281],[62247.0,0.00294232],[62245.0,0.00219627],[62244.0,0.00623531]],[[62251.0,1.68434789],[62255.0,0.0010497],[62256.0,0.16223315],[62257.0,0.02880951],[62258.0,0.381244]]]
["bitfinex","BTCUSD",1719947734494,[[62248.0,0.16188161],[62247.0,0.10294232],[62245.0,0.00219627],[62232.0,0.00241852],[62230.0,0.06]],[[62249.0,1.867095],[62251.0,0.32862753],[62255.0,0.0010497],[62257.0,0.02880951],[62670.0,0.94415177]]]
["bitfinex","BTCUSD",1719947752533,[[62210.0,0.24434431],[62205.0,0.00473678],[62204.0,0.0030989],[62203.0,0.01407848],[62200.0,0.06924]],[[62211.0,1.631487],[62220.0,0.321443],[62221.0,0.06],[62238.0,1.408378]]]
["bitfinex","BTCUSD",1719947800624,[[62185.0,0.22734633],[62184.0,0.26052172],[62179.0,0.3],[62176.0,0.30032694],[62174.0,0.160838]],[[62186.0,0.13984498],[62187.0,0.160805],[62189.0,0.321603],[62191.0,0.321594],[62192.0,0.2076]]]
["bitfinex","BTCUSD",1719947845544,[[62184.0,0.00942172],[62182.0,0.009229],[62181.0,0.1089],[62180.0,0.1385],[62176.0,0.00032694]],[[62185.0,1.81311413],[62186.0,0.02707087],[62187.0,0.02883341],[62188.0,0.22187746],[62197.0,0.3]]]
["bitfinex","BTCUSD",1719947888576,[[62203.0,0.4653988],[62200.0,0.023],[62199.0,0.006],[62196.0,0.3],[62193.0,0.3]],[[62204.0,0.686969],[62205.0,0.00084],[62206.0,0.321514],[62210.0,0.55487728],[62214.0,0.08015582]]]
["bitfinex","BTCUSD",1719947909372,[[62203.0,0.46904802],[62198.0,0.3],[62195.0,0.3],[62191.0,0.160794],[62189.0,0.521599]],[[62204.0,0.666223],[62205.0,0.34836414],[62207.0,0.32151],[62211.0,0.00094503],[62216.0,0.4153253]]]
["bitfinex","BTCUSD",1719947980058,[[62185.0,0.4380228],[62184.0,0.00942172],[62182.0,0.069229],[62178.0,0.3],[61057.0,0.001]],[[62186.0,1.21180073],[62188.0,0.02497694],[62191.0,0.321592],[62195.0,0.321572],[62201.0,0.06]]]
["bitfinex","BTCUSD",1719948028336,[[62185.0,1.31061015],[62184.0,0.20942172],[62182.0,0.009229],[62180.0,0.0831],[62179.0,0.08015582]],[[62186.0,0.00094747],[62193.0,0.12012895],[62198.0,0.37100581],[62199.0,0.14415475],[62204.0,0.16301409]]]
["bitfinex","BTCUSD",1719948078531,[[62184.0,0.16972052],[62182.0,0.009229],[62176.0,0.16091868],[62175.0,0.1241876],[62167.0,0.58015582]],[[62185.0,1.75670369],[62191.0,0.1435615],[62193.0,0.0001023],[62195.0,0.03],[62196.0,0.03]]]
["bitfinex","BTCUSD",1719948098615,[[62170.0,0.4253988],[62161.0,0.02989174],[62160.0,0.3247876],[62159.0,0.2],[62158.0,0.012557]],[[62171.0,1.1330374],[62172.0,0.0831],[62173.0,0.321687],[62177.0,0.422662],[62179.0,0.03]]]
["bitfinex","BTCUSD",1719948119210,[[62159.0,0.4001988],[62158.0,0.012557],[62155.0,0.0306579],[62149.0,0.3]],[[62160.0,1.31143035],[62165.0,0.321727],[62167.0,0.0052124],[62169.0,0.14834735],[62175.0,0.14349625]]]
["bitfinex","BTCUSD",1719948186281,[[62155.0,0.16203833],[62152.0,0.1062],[62147.0,0.151229],[62141.0,0.3003],[62139.0,0.2]],[[62156.0,1.69004737],[62159.0,0.14344722],[62163.0,0.351739],[62164.0,0.25474725],[62199.0,0.45266046]]]
["bitfinex","BTCUSD",1719948199322,[[62155.0,0.00487768],[62147.0,0.149829],[62146.0,0.1073],[62137.0,0.309229],[62136.0,0.2]],[[62156.0,1.85257395],[62157.0,0.321766],[62161.0,0.03],[62162.0,0.24162322],[62163.0,0.05078687]]]
["bitfinex","BTCUSD",1719948265006,[[62155.0,0.40160826],[62147.0,0.009229],[62146.0,0.3],[62144.0,0.3],[62140.0,0.170155]],[[62156.0,1.0231749],[62159.0,0.11961667],[62163.0,0.03021307],[62164.0,0.02892013],[62165.0,0.14353938]]]
["bitfinex","BTCUSD",1719948291582,[[62155.0,0.16251426],[62149.0,0.2482],[62147.0,0.009229],[62142.0,0.3],[62141.0,0.0003]],[[62156.0,1.36215897],[62157.0,0.321766],[62158.0,0.14350912],[62164.0,0.1903679],[62167.0,0.351717]]]
["bitfinex","BTCUSD",1719948329955,[[62147.0,0.4202338],[62141.0,0.0003],[62134.0,0.3],[62131.0,0.58015582],[62111.0,0.11270984]],[[62148.0,1.71868951],[62149.0,0.02900317],[62152.0,0.20806359],[62158.0,0.16155404],[62161.0,0.351749]]]
["bitfinex","BTCUSD",1719948388040,[[62141.0,0.29565656],[62140.0,0.009229],[62137.0,0.123829],[62132.0,0.00924],[62129.0,0.309229]],[[62142.0,1.21145544],[62143.0,0.02910687],[62145.0,0.03021307],[62148.0,0.51412875],[62165.0,0.4696]]]
["bitfinex","BTCUSD",1719948413990,[[62141.0,0.52867102],[62140.0,0.009229],[62139.0,0.3],[62138.0,0.3],[62137.0,0.009229]],[[62142.0,0.00604544],[62143.0,0.160919],[62145.0,0.405029],[62147.0,0.321821],[62148.0,0.24778131]]]
["bitfinex","BTCUSD",1719948489526,[[62113.0,0.4408988],[62108.0,0.3],[62107.0,0.009229],[62102.0,0.2],[62100.0,0.08015582]],[[62114.0,0.91663894],[62115.0,0.06],[62124.0,0.47005457],[62125.0,0.03],[62129.0,0.14346547]]]
["bitfinex","BTCUSD",1719948511466,[[62096.0,0.1695278],[62095.0,0.012557],[62092.0,0.12464],[62091.0,0.1487],[62089.0,0.3]],[[62097.0,1.270466],[62101.0,0.322056],[62106.0,0.14372062],[62107.0,0.13],[62108.0,0.32222221]]]
["bitfinex","BTCUSD",1719948574922,[[62084.0,0.98385208],[62083.0,0.00043684],[62078.0,0.009229],[62074.0,0.264629],[62068.0,0.3]],[[62085.0,1.30142764],[62086.0,0.02550108],[62088.0,0.2084],[62089.0,0.32212],[62092.0,0.064523]]]
["bitfinex","BTCUSD",1719948601194,[[62078.0,1e-08],[62072.0,0.1108],[62066.0,0.009229],[62057.0,0.56109076],[62056.0,0.3]],[[62079.0,1.69305059],[62085.0,0.33008064],[62086.0,0.02550108],[62091.0,0.3]]]
["bitfinex","BTCUSD",1719948652873,[[62106.0,0.75113736],[62105.0,0.3],[62104.0,0.474892],[62102.0,0.322049],[62099.0,0.3]],[[62107.0,0.00084],[62108.0,0.00010017],[62111.0,0.02405034],[62114.0,0.00094932],[62115.0,0.04955262]]]
["bitfinex","BTCUSD",1719948680762,[[62106.0,1.15021805],[62103.0,0.322044],[62102.0,0.08015582],[62101.0,0.705355],[62094.0,0.08015582]],[[62107.0,0.00094839],[62108.0,0.00010017],[62111.0,0.02405034],[62114.0,0.08424932],[62115.0,0.21054462]]]
["bitfinex","BTCUSD",1719948730576,[[62123.0,0.1602988],[62111.0,0.32601795],[62098.0,0.58847723],[62092.0,0.08015582],[62091.0,0.20076461]],[[62124.0,0.00094886],[62127.0,0.16096],[62129.0,0.17569871],[62130.0,0.321909],[62131.0,0.436702]]]
["bitfinex","BTCUSD",1719948754915,[[62123.0,0.53800765],[62116.0,0.160988],[62114.0,0.321984],[62113.0,0.321991],[62112.0,0.3]],[[62124.0,0.00094886],[62126.0,0.0832],[62127.0,0.16096],[62129.0,0.41441071],[62131.0,0.44166696]]]
["bitfinex","BTCUSD",1719948778523,[[62123.0,1.34478365],[62122.0,0.3],[62121.0,0.405151],[62114.0,0.05122248],[62113.0,0.39448259]],[[62124.0,0.00094886],[62129.0,0.0084],[62132.0,0.04929908],[62133.0,0.0084],[62136.0,0.35510458]]]
["bitfinex","BTCUSD",1719948841524,[[62140.0,0.000924],[62136.0,0.00032495],[62124.0,0.04934839],[62123.0,0.001924]],[[62141.0,1.57348779],[62142.0,0.41099582],[62147.0,0.14350203],[62148.0,0.10084],[62152.0,0.3]]]
["bitfinex","BTCUSD",1719948885384,[[62136.0,0.16062375],[62128.0,0.13531893],[62127.0,0.1698],[62124.0,0.04902378],[62123.0,0.001924]],[[62137.0,1.17211462],[62140.0,0.321856],[62141.0,0.30010755],[62142.0,0.03013181],[62143.0,0.2081]]]
["bitfinex","BTCUSD",1719948944227,[[62124.0,1.77791933],[62123.0,0.09035995],[62120.0,0.29979078],[62117.0,0.2081],[62116.0,0.08015582]],[[62125.0,0.0020533],[62131.0,0.0275404],[62134.0,0.17572443],[62139.0,0.05918877],[62141.0,0.12872878]]]
["bitfinex","BTCUSD",1719948963638,[[62139.0,2.63459422],[62138.0,0.03228895],[62137.0,0.02427557],[62134.0,0.321883],[62132.0,0.08015582]],[[62140.0,0.00084],[62142.0,0.00084],[62148.0,0.00084],[62156.0,0.00084],[62158.0,0.17572443]]]
["bitfinex","BTCUSD",1719949025333,[[62152.0,0.0012489],[62145.0,0.01604906],[62139.0,0.05072906],[62137.0,0.1259],[62136.0,0.1713]],[[62153.0,1.99134005],[62156.0,0.14352195],[62159.0,0.3],[62162.0,0.19515183],[62169.0,0.321705]]]
["bitfinex","BTCUSD",1719949056306,[[62152.0,0.00205932],[62145.0,0.1259],[62144.0,0.1713],[62141.0,0.4676],[62139.0,0.05072906]],[[62153.0,1.70416194],[62157.0,0.17181638],[62158.0,0.321761],[62161.0,0.064456],[62163.0,0.46123258]]]
["bitfinex","BTCUSD",1719949116860,[[62163.0,0.63118806],[62161.0,0.220871],[62160.0,0.321747],[62158.0,0.321755],[62154.0,0.3]],[[62164.0,0.00084],[62170.0,0.12802112],[62173.0,0.160842],[62174.0,0.3],[62175.0,0.330062]]]
["bitfinex","BTCUSD",1719949134285,[[62184.0,0.26177783],[62183.0,0.160814],[62181.0,0.1193],[62180.0,0.472443],[62178.0,0.5071261]],[[62185.0,0.0001033],[62186.0,0.0312801],[62187.0,0.00838],[62188.0,0.00839],[62189.0,0.0832]]]
["bitfinex","BTCUSD",1719949187373,[[62187.0,1.82850132],[62186.0,0.0832],[62185.0,0.321618],[62184.0,0.46156406],[62130.0,0.35537256]],[[62188.0,0.00394838],[62197.0,0.03190438],[62200.0,0.00838],[62201.0,0.160769],[62202.0,0.404736]]]
["bitfinex","BTCUSD",1719949213595,[[62202.0,0.18823989],[62192.0,0.160791],[62191.0,0.5],[62190.0,0.2816],[62189.0,0.321595]],[[62203.0,0.57398233],[62205.0,0.321519],[62208.0,0.03865199],[62214.0,0.08015582],[62216.0,0.00839]]]
["bitfinex","BTCUSD",1719949226486,[[62166.0,0.17835295],[62161.0,0.1292],[62157.0,0.160882],[62156.0,0.3],[62154.0,0.04911356]],[[62167.0,0.161857],[62169.0,0.321706],[62171.0,0.321697],[62174.0,0.529578],[62175.0,0.06]]]
["bitfinex","BTCUSD",1719949287388,[[62128.0,0.4458988],[62124.0,0.000924],[62123.0,0.001924],[62122.0,0.05989046],[62121.0,0.009229]],[[62129.0,0.80649956],[62132.0,0.530096],[62134.0,0.02864325],[62138.0,0.321868],[62140.0,0.1471071]]]
["bitfinex","BTCUSD",1719949308223,[[62128.0,0.28810656],[62124.0,0.000924],[62123.0,0.001924],[62121.0,0.009229],[62111.0,0.19211953]],[[62129.0,1.25890445],[62134.0,0.35053225],[62138.0,0.421868],[62140.0,0.3],[62144.0,0.064476]]]
["bitfinex","BTCUSD",1719949370588,[[62100.0,0.009229],[62097.0,0.009229],[62092.0,0.009229],[62090.0,0.009229],[62087.0,0.1559]],[[62101.0,3.331934],[62102.0,0.14313162],[62107.0,0.57132995],[62110.0,0.3],[62111.0,0.02894336]]]
["bitfinex","BTCUSD",1719949390696,[[62097.0,0.009329],[62092.0,0.009229],[62090.0,0.009229],[62089.0,0.009229],[62082.0,0.1166]],[[62098.0,3.53553301],[62101.0,0.322059],[62103.0,0.2],[62107.0,0.08015582],[62108.0,0.3]]]
["bitfinex","BTCUSD",1719949411674,[[62065.0,0.4373388],[62064.0,0.05989046],[62055.0,0.08015582],[62054.0,0.50924],[62053.0,0.16224463]],[[62066.0,0.890792],[62068.0,0.322227],[62078.0,0.47174722],[62085.0,0.3],[62086.0,0.49023494]]]
["bitfinex","BTCUSD",1719949455171,[[62069.0,0.1632988],[62067.0,0.05962468],[62065.0,0.28484],[62056.0,0.2],[62055.0,0.161147]],[[62070.0,1.12985798],[62073.0,0.3538],[62074.0,0.03935426],[62078.0,0.322177],[62079.0,0.00041964]]]
["bitfinex","BTCUSD",1719949494006,[[62069.0,0.265624],[62067.0,0.00014569],[62065.0,0.00934],[62061.0,0.05947899],[62048.0,0.23]],[[62070.0,1.65731398],[62073.0,0.00041964],[62074.0,0.03935426],[62075.0,0.17286333],[62080.0,0.3]]]
["bitfinex","BTCUSD",1719949544095,[[62069.0,0.00049886],[62067.0,0.05926826],[62060.0,0.1183],[62059.0,0.1375],[62054.0,0.03]],[[62070.0,1.254396],[62071.0,0.2087],[62075.0,0.13717412],[62078.0,0.322178],[62080.0,0.00063037]]]
["bitfinex","BTCUSD",1719949562399,[[62086.0,0.46917531],[62079.0,0.191083],[62077.0,0.322178],[62075.0,0.322186],[62073.0,0.922197]],[[62087.0,0.00084],[62089.0,0.13604021],[62090.0,0.161057],[62091.0,0.322109],[62092.0,0.02919859]]]
["bitfinex","BTCUSD",1719949604705,[[62069.0,0.00121274],[62055.0,0.05129645],[62050.0,0.48093494],[62049.0,0.2398],[62045.0,0.11015582]],[[62070.0,1.83800237],[62074.0,0.40035335],[62075.0,0.3],[62078.0,0.3],[62079.0,0.14286627]]]
["bitfinex","BTCUSD",1719949640714,[[62035.0,0.23114962],[62034.0,0.00924],[62033.0,0.012557],[62031.0,0.03],[62029.0,0.00924]],[[62037.0,0.161194],[62039.0,0.32238],[62041.0,0.322372],[62045.0,0.322347],[62073.0,0.14302246]]]
["bitfinex","BTCUSD",1719949722711,[[62038.0,0.36089254],[62037.0,0.127824],[62034.0,0.00924],[62033.0,0.012557],[62030.0,0.03]],[[62039.0,0.889442],[62041.0,0.322371],[62042.0,0.0298202],[62045.0,0.03373508],[62046.0,0.322342]]]
["bitfinex","BTCUSD",1719949753379,[[62041.0,0.036924],[62038.0,0.00107727],[62037.0,0.001024],[62036.0,0.0517211],[62035.0,0.1034]],[[62042.0,1.53707055],[62045.0,0.13373508],[62046.0,0.16156806],[62047.0,0.0305],[62048.0,0.04980133]]]
["bitfinex","BTCUSD",1719949794748,[[62010.0,0.4807489],[62007.0,0.009229],[62006.0,0.009229],[62005.0,0.03],[62001.0,0.161286]],[[62011.0,0.48325493],[62014.0,0.40601],[62017.0,0.35397247],[62018.0,0.1],[62021.0,0.02891031]]]
["bitfinex","BTCUSD",1719949818713,[[62010.0,0.4195926],[62007.0,0.03],[62005.0,0.17818199],[62002.0,0.40272182],[61998.0,0.622587]],[[62011.0,0.00021602],[62012.0,0.161259],[62015.0,0.322507],[62017.0,0.37232283],[62020.0,0.531476]]]
["bitfinex","BTCUSD",1719949832954,[[62010.0,0.00011835],[62008.0,0.0001],[62004.0,0.0517211],[61999.0,0.1011],[61998.0,0.1267]],[[62011.0,1.66046063],[62016.0,0.1],[62017.0,0.383492],[62019.0,0.02960547],[62021.0,0.3]]]
["bitfinex","BTCUSD",1719949890318,[[61993.0,0.4241988],[61990.0,0.0517211],[61982.0,0.3],[61980.0,0.03],[61978.0,0.531922]],[[61994.0,0.8072999],[61999.0,0.209],[62007.0,0.322549],[62010.0,0.771612],[62011.0,0.09141735]]]
["bitfinex","BTCUSD",1719949928186,[[61986.0,0.1862988],[61982.0,0.0516196],[61980.0,0.2295],[61978.0,0.00930475],[61972.0,0.03]],[[61987.0,1.33786458],[61994.0,0.4781535],[61995.0,0.0298049],[62001.0,0.3],[62003.0,0.37232086]]]
["bitfinex","BTCUSD",1719949975963,[[62009.0,0.24378395],[62002.0,0.03],[62000.0,0.1009],[61999.0,0.20355582],[61998.0,0.461293]],[[62010.0,0.9366247],[62011.0,0.322526],[62012.0,0.1],[62018.0,0.32249],[62020.0,0.00021307]]]
["bitfinex","BTCUSD",1719949991741,[[62013.0,0.1932988],[62009.0,0.00123038],[62008.0,0.0512993],[62001.0,0.0987],[62000.0,0.161289]],[[62014.0,1.12888157],[62015.0,0.0192],[62016.0,0.2088],[62019.0,0.14378764],[62020.0,0.00021307]]]
["bitfinex","BTCUSD",1719950045011,[[61993.0,0.25779616],[61990.0,0.2203],[61986.0,0.05091928],[61985.0,0.03],[61982.0,0.3]],[[61994.0,0.80839624],[61995.0,0.2088],[61996.0,0.322605],[62003.0,0.32278307],[62012.0,0.3]]]
["bitfinex","BTCUSD",1719950077454,[[61978.0,0.4725981],[61972.0,0.03],[61970.0,0.000924],[61967.0,0.08015582],[61966.0,0.461376]],[[61979.0,0.484033],[61985.0,0.2088],[61991.0,0.322632],[61992.0,0.00021307]]]
["bitfinex","BTCUSD",1719950083788,[[61993.0,0.15289613],[61991.0,0.1832988],[61990.0,0.03],[61988.0,0.16132],[61985.0,0.323653]],[[61994.0,0.16225467],[61997.0,0.322598],[62007.0,0.322544],[62008.0,0.051],[62010.0,0.00021307]]]
["bitfinex","BTCUSD",1719950132064,[[62027.0,0.2341767],[62023.0,0.2303],[62021.0,0.033],[62019.0,0.33],[62010.0,0.38015582]],[[62028.0,0.807093],[62029.0,0.24072618],[62030.0,0.322428],[62038.0,0.05382506],[62048.0,0.3]]]
["bitfinex","BTCUSD",1719950151258,[[62040.0,0.28816562],[62039.0,0.05380153],[62038.0,0.03],[62037.0,0.2242],[62034.0,0.18794106]],[[62041.0,0.169583],[62042.0,0.35497049],[62044.0,0.322355],[62049.0,0.539618],[62052.0,0.02930026]]]
["bitfinex","BTCUSD",1719950182760,[[62040.0,1.68261786],[62038.0,0.32238],[62037.0,0.2],[62036.0,0.3],[62034.0,0.03524606]],[[62041.0,0.00860611],[62042.0,0.00084],[62049.0,0.00839],[62050.0,0.0293],[62051.0,0.0301]]]
["bitfinex","BTCUSD",1719950232703,[[62048.0,0.25052926],[62040.0,0.13450888],[62039.0,0.03],[62038.0,0.29989296],[62036.0,0.0032233]],[[62049.0,1.87330992],[62050.0,0.03527791],[62058.0,0.1001098],[62060.0,0.46633612],[62061.0,0.00281577]]]
["bitfinex","BTCUSD",1719950293035,[[62048.0,0.4532858],[62042.0,0.03],[62040.0,0.00130888],[62038.0,0.16119],[62037.0,0.322384]],[[62049.0,1.74634795],[62050.0,0.03027791],[62052.0,0.32231],[62053.0,0.14435791],[62055.0,0.02957559]]]
["bitfinex","BTCUSD",1719950312416,[[62048.0,1.32907696],[62047.0,0.29989296],[62046.0,0.0834],[62044.0,0.295],[62042.0,0.322359]],[[62049.0,0.75213595],[62056.0,0.00839],[62057.0,0.161142],[62058.0,0.0001098],[62059.0,0.327276]]]
["bitfinex","BTCUSD",1719950348424,[[62048.0,0.19959861],[62041.0,0.04848719],[62040.0,0.00130888],[62032.0,0.03],[62031.0,0.2]],[[62049.0,1.34365747],[62052.0,0.322313],[62056.0,0.00839],[62059.0,0.3],[62060.0,0.1]]]
["bitfinex","BTCUSD",1719950378712,[[61958.0,0.1603988],[61954.0,0.04858719],[61948.0,0.0981],[61947.0,0.08938482],[61946.0,0.1229]],[[61959.0,1.761573],[61960.0,0.1143],[61963.0,0.417773],[61965.0,0.00271577],[61975.0,0.3]]]
["bitfinex","BTCUSD",1719950393035,[[61967.0,0.58680969],[61964.0,0.0001],[61962.0,0.03],[61959.0,0.29989296],[61958.0,0.29989131]],[[61968.0,0.806867],[61978.0,0.322696],[61980.0,0.10271577],[61981.0,0.07575696],[62009.0,1.106344]]]
["bitfinex","BTCUSD",1719950431137,[[62049.0,0.0012],[62044.0,0.023],[62043.0,0.01939362],[62034.0,0.04819719],[62033.0,0.08015582]],[[62050.0,1.99927577],[62051.0,0.2611],[62054.0,0.1033],[62055.0,0.0084],[62056.0,0.30839]]]
["bitfinex","BTCUSD",1719950448820,[[62021.0,0.44084062],[62020.0,0.1285],[62017.0,0.29989296],[62015.0,0.03],[62011.0,0.24820425]],[[62022.0,0.801865],[62025.0,0.322452],[62032.0,0.322419],[62034.0,0.04990303],[62035.0,0.31151577]]]
["bitfinex","BTCUSD",1719950499614,[[62011.0,0.1843228],[62008.0,0.04839719],[62005.0,0.0956],[62004.0,0.1209],[61998.0,0.11015582]],[[62012.0,1.15155299],[62015.0,0.00251577],[62017.0,0.531296],[62021.0,0.00084],[62022.0,0.75477875]]]
["bitfinex","BTCUSD",1719950521734,[[62040.0,0.1832988],[62039.0,0.04839719],[62038.0,0.05620012],[62031.0,0.161208],[62030.0,0.322422]],[[62041.0,0.805917],[62042.0,0.08015582],[62043.0,0.207],[62044.0,0.322356],[62046.0,0.2088]]]
["bitfinex","BTCUSD",1719950594667,[[62051.0,0.23289599],[62047.0,0.085],[62046.0,0.1024],[62044.0,0.03],[62041.0,0.161182]],[[62052.0,0.88801287],[62053.0,0.35465008],[62055.0,0.12871739],[62056.0,0.00839],[62071.0,0.08015582]]]
["bitfinex","BTCUSD",1719950628835,[[62046.0,0.008924],[62043.0,0.04839719],[62040.0,0.0231],[62036.0,0.1961],[62033.0,0.03]],[[62047.0,1.533912],[62049.0,0.14435453],[62052.0,0.61526577],[62055.0,0.20302151],[62059.0,0.3]]]
["bitfinex","BTCUSD",1719950643887,[[62020.0,0.1832988],[62016.0,0.13389719],[62015.0,0.1118],[62011.0,0.000924],[62006.0,0.03]],[[62021.0,1.213048],[62023.0,0.322463],[62027.0,0.10251577],[62031.0,0.35096808],[62032.0,0.24326452]]]
["bitfinex","BTCUSD",1719950697560,[[61998.0,0.41949599],[61996.0,0.03],[61995.0,0.161302],[61990.0,0.322628],[61989.0,0.009229]],[[61999.0,0.007],[62003.0,0.162124],[62004.0,0.322561],[62011.0,0.04982683]]]
["bitfinex","BTCUSD",1719950715099,[[62002.0,0.2044988],[62000.0,0.04839719],[61996.0,0.0811],[61994.0,0.1079],[61990.0,0.11015582]],[[62003.0,0.807412],[62005.0,0.03005396],[62007.0,0.21151577],[62008.0,0.1088],[62011.0,0.37235083]]]
["bitfinex","BTCUSD",1719950768287,[[61958.0,0.0141],[61957.0,0.009229],[61947.0,0.04839719],[61944.0,0.1033],[61943.0,0.089]],[[61959.0,0.72434405],[61963.0,0.3],[61964.0,0.3],[61966.0,0.371],[61969.0,0.17248012]]]
["bitfinex","BTCUSD",1719950788270,[[61953.0,0.04942119],[61952.0,0.2215],[61946.0,0.1602988],[61945.0,0.08015582],[61943.0,0.03]],[[61956.0,0.35280306],[61959.0,1.35364736],[61961.0,0.00241577],[61963.0,0.2],[61964.0,0.1909]]]
["bitfinex","BTCUSD",1719950846321,[[61958.0,0.2701988],[61956.0,0.04859719],[61955.0,0.1069],[61947.0,0.03],[61946.0,0.16143]],[[61959.0,1.45742577],[61963.0,0.14442146],[61964.0,0.23017231],[61967.0,0.00231577],[61969.0,0.36247414]]]
["bitfinex","BTCUSD",1719950874993,[[61958.0,0.23989599],[61955.0,0.0001],[61954.0,0.0838],[61953.0,0.112724],[61949.0,0.03]],[[61959.0,1.26013458],[61968.0,0.1],[61969.0,0.02965734],[61971.0,0.04955311]]]
["bitfinex","BTCUSD",1719950945331,[[61989.0,3.50932013],[61987.0,0.04830318],[61985.0,0.43704877],[61984.0,0.11600748],[61973.0,0.02870481]],[[61990.0,0.00084],[62003.0,0.00084],[62007.0,0.04966278],[62012.0,0.0959],[62013.0,0.1141]]]
["bitfinex","BTCUSD",1719950964820,[[62042.0,0.23589599],[62034.0,0.161201],[62032.0,0.35241],[62030.0,0.32242],[62025.0,0.29989296]],[[62043.0,1.03793931],[62049.0,0.00231577],[62052.0,0.00084],[62053.0,0.02877057],[62054.0,0.422304]]]
["bitfinex","BTCUSD",1719950988410,[[62042.0,0.90265597],[62040.0,0.322369],[62039.0,0.08015582],[62037.0,0.0834],[62033.0,0.3]],[[62043.0,0.00084],[62046.0,0.10119],[62047.0,0.111],[62049.0,0.161164],[62052.0,0.08424]]]
["bitfinex","BTCUSD",1719951050930,[[62055.0,0.001024],[62047.0,0.09759879],[62042.0,0.0001],[62039.0,0.0914],[62037.0,0.03]],[[62056.0,0.20381577],[62061.0,0.1444782],[62065.0,0.3],[62067.0,0.662563],[62082.0,0.3]]]
["bitfinex","BTCUSD",1719951061095,[[62055.0,0.1614228],[62053.0,0.04859719],[62051.0,0.1158],[62050.0,0.20095582],[62045.0,0.161172]],[[62056.0,0.107],[62059.0,0.0974],[62060.0,0.1211],[62064.0,0.02931022],[62065.0,0.12247514]]]
["bitfinex","BTCUSD",1719951144928,[[62064.0,0.1602988],[62063.0,0.05091296],[62061.0,0.234124],[62059.0,0.000924],[62058.0,0.161139]],[[62065.0,0.1],[62066.0,0.118135],[62069.0,0.14490671],[62075.0,0.16302005],[62173.0,0.09347558]]]
["bitfinex","BTCUSD",1719951173386,[[62070.0,0.3751988],[62068.0,0.05091296],[62064.0,0.023],[62061.0,0.162055],[62058.0,0.352276]],[[62071.0,9.102],[62072.0,0.28190301],[62073.0,0.405601],[62074.0,0.03168988],[62075.0,0.322194]]]
["bitfinex","BTCUSD",1719951248840,[[62070.0,0.33173576],[62069.0,0.03],[62066.0,0.162042],[62064.0,0.322247],[62026.0,0.98334025]],[[62071.0,8.67400226],[62074.0,0.00084],[62077.0,0.19933545],[62078.0,0.12089759],[62081.0,0.330554]]]
["bitfinex","BTCUSD",1719951269560,[[62070.0,3.07381564],[62069.0,0.03725745],[62066.0,0.000924],[62065.0,0.064516],[62061.0,0.10044109]],[[62071.0,8.67400226],[62074.0,0.00084],[62081.0,0.10559],[62100.0,0.25218682],[62103.0,0.0078894]]]
["bitfinex","BTCUSD",1719951303752,[[62070.0,2.52104144],[62069.0,0.0834],[62067.0,0.370431],[62066.0,0.016924],[62065.0,0.064516]],[[62071.0,5.91138871],[62074.0,0.00084],[62081.0,0.00839],[62093.0,0.16115686],[62097.0,0.322081]]]
["bitfinex","BTCUSD",1719951383237,[[62066.0,0.21623576],[62061.0,0.000924],[62060.0,0.1205],[62059.0,0.19206],[62058.0,0.1617]],[[62067.0,0.03581268],[62068.0,0.0834],[62070.0,0.316508],[62071.0,5.96316626],[62072.0,0.0269]]]
["bitfinex","BTCUSD",1719951424658,[[62066.0,0.005024],[62062.0,0.1328],[62061.0,0.164724],[62060.0,0.05091296],[62059.0,0.000924]],[[62067.0,0.86099196],[62070.0,0.514119],[62071.0,5.78581261],[62074.0,0.00084],[62076.0,0.58515489]]]
["bitfinex","BTCUSD",1719951492066,[[62070.0,0.34253696],[62066.0,0.001024],[62062.0,0.08015582],[62060.0,0.03],[62042.0,0.52940942]],[[62071.0,5.98466936],[62072.0,0.322209],[62074.0,0.14559488],[62080.0,0.34899678],[62088.0,0.064536]]]
["bitfinex","BTCUSD",1719951552572,[[62070.0,0.1722228],[62066.0,0.001024],[62065.0,0.1382],[62064.0,0.1634]],[[62071.0,5.66746561],[62072.0,0.08422104],[62073.0,0.0504],[62074.0,0.00362736],[62075.0,0.37005713]]]
["bitfinex","BTCUSD",1719951635790,[[62061.0,0.51393576],[62059.0,0.000924],[62056.0,0.000924],[62055.0,0.001024],[62052.0,0.03]],[[62062.0,0.93275176],[62063.0,0.0834],[62065.0,0.44283808],[62067.0,0.04154101],[62070.0,0.08015582]]]
["bitfinex","BTCUSD",1719951667743,[[62066.0,0.56831176],[62065.0,0.16112],[62064.0,0.322246],[62062.0,0.322257],[62061.0,0.001024]],[[62067.0,0.001],[62071.0,4.68713861],[62072.0,0.00082104],[62074.0,0.20351415],[62075.0,0.00305122]]]
["bitfinex","BTCUSD",1719951751123,[[62070.0,0.60971176],[62069.0,0.16111],[62068.0,0.322225],[62066.0,0.32316],[62064.0,0.322247]],[[62071.0,4.1756935],[62072.0,0.00082104],[62074.0,0.00362736],[62075.0,0.00305122],[62076.0,0.12074371]]]
["bitfinex","BTCUSD",1719951801450,[[62070.0,1.87830876],[62068.0,0.3],[62066.0,0.30081696],[62064.0,0.322246],[62061.0,0.001024]],[[62071.0,4.1766935],[62072.0,0.00082104],[62074.0,0.00362736],[62075.0,0.00305122],[62077.0,0.00230482]]]
["bitfinex","BTCUSD",1719951839603,[[62070.0,6.61734451],[62069.0,0.0159],[62068.0,0.0321],[62067.0,0.26614281],[62066.0,0.02980215]],[[62071.0,3.13861216],[62072.0,0.00082104],[62074.0,0.00362736],[62075.0,0.00305122],[62077.0,0.00230482]]]
["bitfinex","BTCUSD",1719951905497,[[62115.0,3.19468748],[62113.0,0.621989],[62112.0,0.084324],[62109.0,0.43418543],[62107.0,0.51657224]],[[62116.0,0.01020643],[62118.0,0.21998835],[62119.0,0.17928995],[62121.0,0.02024361],[62122.0,0.01480841]]]
["bitfinex","BTCUSD",1719951976396,[[62115.0,0.1892228],[62112.0,0.000924],[62107.0,0.0002],[62102.0,0.05091296],[62100.0,0.1638]],[[62116.0,1.8298058],[62118.0,0.13841077],[62119.0,0.02268995],[62121.0,0.02024361]]]
["bitfinex","BTCUSD",1719952034587,[[62112.0,0.028924],[62109.0,0.3572],[62107.0,0.0002],[62099.0,0.05091296],[62096.0,0.001024]],[[62113.0,1.56134281],[62114.0,0.16324909],[62115.0,0.689424],[62116.0,0.10084],[62118.0,0.0421263]]]
["bitfinex","BTCUSD",1719952073168,[[62112.0,0.028924],[62109.0,0.3572],[62107.0,0.0002],[62100.0,0.05091296],[62096.0,0.001024]],[[62113.0,1.55354281],[62114.0,0.16338113],[62115.0,0.00084],[62116.0,0.30424],[62118.0,0.2095263]]]
["bitfinex","BTCUSD",1719952159494,[[62096.0,2.69069272],[62092.0,0.0834],[62091.0,0.522104],[62087.0,0.02760177],[62082.0,0.44148849]],[[62097.0,0.00284],[62106.0,0.0834],[62113.0,0.00084],[62115.0,0.00084],[62116.0,0.00084]]]
["bitfinex","BTCUSD",1719952219985,[[62129.0,3.1108049],[62128.0,0.11064871],[62127.0,0.29989296],[62125.0,0.321927],[62121.0,0.02920603]],[[62130.0,0.00839],[62132.0,0.01826568],[62133.0,0.00839],[62134.0,0.01663832],[62137.0,0.03326701]]]
["bitfinex","BTCUSD",1719952222677,[[62129.0,1.90682716],[62128.0,0.301124],[62126.0,0.01930035],[62125.0,0.99261996],[62122.0,0.2834]],[[62130.0,0.00839],[62132.0,0.01826568],[62133.0,0.00839],[62134.0,0.17873832],[62136.0,0.0834]]]
["bitfinex","BTCUSD",1719952299373,[[62080.0,0.29523283],[62079.0,0.1995],[62078.0,0.04591296],[62073.0,0.01937148],[62072.0,0.064515]],[[62081.0,0.890697],[62083.0,0.322149],[62087.0,0.005],[62088.0,0.3427],[62097.0,0.63854079]]]
["bitfinex","BTCUSD",1719952328254,[[62080.0,0.57073576],[62076.0,0.191092],[62074.0,0.322191],[62072.0,0.322204],[62070.0,0.08107982]],[[62081.0,0.00084],[62082.0,0.161078],[62083.0,0.322151],[62084.0,0.0834],[62085.0,0.322141]]]
["bitfinex","BTCUSD",1719952364345,[[62099.0,1.74654276],[62097.0,0.322075],[62094.0,0.3],[62084.0,0.54966749],[62082.0,0.04813166]],[[62100.0,0.00084],[62114.0,0.160995],[62116.0,0.32282],[62117.0,0.2082],[62118.0,0.681471]]]
["bitfinex","BTCUSD",1719952438186,[[62110.0,0.0182],[62106.0,0.04591296],[62105.0,0.146],[62104.0,0.1892],[62102.0,0.161025]],[[62111.0,0.88420482],[62113.0,0.14519057],[62114.0,0.339431],[62116.0,0.029734],[62174.0,0.00839]]]
["bitfinex","BTCUSD",1719952536245,[[62113.0,2.58749917],[62112.0,0.29989296],[62110.0,0.265599],[62109.0,0.04316418],[62107.0,0.32202]],[[62114.0,0.00084],[62116.0,0.00084],[62129.0,0.0833],[62130.0,0.00839],[62132.0,0.04076568]]]
["bitfinex","BTCUSD",1719952565260,[[62113.0,0.23513576],[62110.0,0.001124],[62108.0,0.225487],[62107.0,0.322024],[62104.0,0.322038]],[[62114.0,0.584922],[62116.0,0.32282],[62119.0,0.321966],[62121.0,0.005],[62132.0,0.31826568]]]
["bitfinex","BTCUSD",1719952610531,[[62115.0,0.4980228],[62113.0,0.000924],[62110.0,0.001124],[62109.0,0.04591296],[62105.0,0.161016]],[[62116.0,1.33108721],[62120.0,0.005],[62121.0,0.15083705],[62122.0,0.02311185],[62127.0,0.16316669]]]
["bitfinex","BTCUSD",1719952685515,[[62115.0,0.5248228],[62113.0,0.000924],[62112.0,0.04591296],[62110.0,0.001124],[62109.0,0.161006]],[[62116.0,0.483807],[62117.0,0.321978],[62118.0,0.0833],[62120.0,0.44288023],[62121.0,0.005]]]
["bitfinex","BTCUSD",1719952724104,[[62115.0,0.5248228],[62114.0,0.04591296],[62113.0,0.000924],[62110.0,0.162127],[62107.0,0.32202]],[[62116.0,0.567107],[62117.0,0.321974],[62121.0,0.321954],[62123.0,0.02266039],[62124.0,0.005]]]
["bitfinex","BTCUSD",1719952806497,[[62099.0,0.3125],[62092.0,0.04611296],[62087.0,0.161062],[62086.0,0.386632],[62084.0,0.322141]],[[62100.0,1.216513],[62101.0,0.0048],[62103.0,0.02238144],[62105.0,0.14496528],[62106.0,0.322033]]]
["bitfinex","BTCUSD",1719952844407,[[62099.0,0.328724],[62089.0,0.04611296],[62083.0,0.161073],[62081.0,0.86852394],[62080.0,0.323087]],[[62100.0,1.222153],[62102.0,0.322054],[62103.0,0.02238144],[62106.0,0.35162395],[62116.0,0.31908191]]]
["bitfinex","BTCUSD",1719952912526,[[62105.0,0.001],[62099.0,0.001024],[62097.0,0.04611296],[62096.0,0.3016],[62091.0,0.161052]],[[62106.0,1.14549027],[62107.0,0.08495582],[62110.0,0.322012],[62114.0,0.00084],[62116.0,0.38099582]]]
["bitfinex","BTCUSD",1719952943130,[[62099.0,0.52113576],[62096.0,0.16104],[62095.0,0.322085],[62093.0,0.322095],[62092.0,0.03]],[[62100.0,0.10523627],[62101.0,0.161028],[62103.0,0.322046],[62104.0,0.322043],[62106.0,0.322033]]]
["bitfinex","BTCUSD",1719953006182,[[62068.0,0.0019],[62059.0,0.295936],[62057.0,0.1814],[62056.0,0.322288],[62048.0,0.01937016]],[[62069.0,1.44779031],[62071.0,0.322215],[62074.0,0.2088],[62076.0,0.0210871],[62078.0,0.352176]]]
["bitfinex","BTCUSD",1719953066049,[[62068.0,0.001824],[62064.0,0.35],[62056.0,0.161144],[62054.0,0.322295],[62052.0,0.323229]],[[62069.0,1.50905595],[62071.0,0.03],[62077.0,0.35139611],[62078.0,0.58183401],[62101.0,0.28489382]]]
["bitfinex","BTCUSD",1719953096262,[[62068.0,0.001824],[62064.0,0.35],[62063.0,0.161126],[62062.0,0.322258],[62060.0,0.322267]],[[62069.0,0.86461195],[62071.0,0.48561283],[62076.0,0.322188],[62078.0,0.3736],[62106.0,0.28489382]]]
["bitfinex","BTCUSD",1719953176565,[[62074.0,0.1612988],[62072.0,0.1276],[62071.0,0.161105],[62070.0,0.479416],[62068.0,0.323146]],[[62075.0,0.0834],[62076.0,0.02120482],[62077.0,0.16109],[62079.0,0.48542707],[62085.0,0.06]]]
["bitfinex","BTCUSD",1719953220751,[[62074.0,0.4440228],[62073.0,0.1611],[62071.0,0.322211],[62070.0,0.000924],[62069.0,0.322218]],[[62075.0,0.08424],[62078.0,0.30628975],[62080.0,0.34201265],[62082.0,0.322159],[62096.0,0.23821999]]]
["bitfinex","BTCUSD",1719953327449,[[62086.0,1.6694638],[62085.0,0.0834],[62079.0,0.6],[62074.0,0.200924],[62073.0,0.48093494]],[[62087.0,0.12187864],[62093.0,0.14529763],[62099.0,0.16333577],[62100.0,0.161872],[62101.0,0.0834]]]
["bitfinex","BTCUSD",1719953347909,[[62086.0,2.74248132],[62085.0,0.147896],[62083.0,0.522144],[62078.0,0.01906694],[62075.0,0.12023643]],[[62087.0,0.00084],[62100.0,0.08099582],[62104.0,0.01939686],[62105.0,0.07241969],[62106.0,0.0944]]]
["bitfinex","BTCUSD",1719953432788,[[62115.0,0.2004228],[62112.0,0.16],[62111.0,0.1192],[62109.0,0.161006],[62107.0,0.322021]],[[62116.0,0.567207],[62117.0,0.01948455],[62118.0,0.48604845],[62119.0,0.0313],[62121.0,0.381955]]]
["bitfinex","BTCUSD",1719953463169,[[62102.0,0.0001],[62099.0,0.0001],[62095.0,0.1548],[62094.0,0.1179],[62087.0,0.000924]],[[62103.0,2.0426234],[62104.0,0.03],[62105.0,0.16293255],[62108.0,0.322024],[62112.0,0.5]]]
["bitfinex","BTCUSD",1719953554370,[[62087.0,0.001024],[62079.0,0.1539],[62076.0,0.1235],[62075.0,0.000924],[62074.0,0.000924]],[[62088.0,1.79195184],[62089.0,0.17471429],[62091.0,0.32913408],[62094.0,0.16280358],[62097.0,0.62208]]]
["bitfinex","BTCUSD",1719953595412,[[62087.0,0.001024],[62085.0,0.276],[62075.0,0.000924],[62074.0,0.000924],[62035.0,0.8008015]],[[62088.0,1.73572217],[62089.0,0.03],[62090.0,0.3],[62091.0,0.58951375],[62092.0,0.5]]]
["bitfinex","BTCUSD",1719953645050,[[62087.0,0.277724],[62075.0,0.000924],[62074.0,0.162021],[62072.0,0.382205],[62053.0,0.54910888]],[[62088.0,1.29700578],[62090.0,0.16327324],[62093.0,0.322102],[62095.0,0.3],[62097.0,0.4]]]
["bitfinex","BTCUSD",1719953717628,[[62090.0,0.001924],[62087.0,0.001024],[62086.0,0.0001],[62085.0,0.0887],[62077.0,0.161088]],[[62091.0,1.127374],[62093.0,0.48465753],[62100.0,0.00084],[62101.0,0.7],[62156.0,0.10678138]]]
["bitfinex","BTCUSD",1719953745591,[[62090.0,0.090524],[62088.0,0.1126],[62087.0,0.001024],[62086.0,0.0001],[62078.0,0.161087]],[[62091.0,1.210774],[62092.0,0.09],[62093.0,0.02000053],[62094.0,0.16312214],[62100.0,0.00084]]]
["bitfinex","BTCUSD",1719953840694,[[62090.0,0.000924],[62087.0,0.001024],[62086.0,0.0001],[62085.0,0.0965],[62083.0,0.1146]],[[62091.0,0.21274994],[62092.0,0.16303572],[62093.0,0.00084],[62096.0,0.31970233],[62098.0,0.3]]]
["bitfinex","BTCUSD",1719953867523,[[62090.0,0.213124],[62087.0,0.001024],[62086.0,0.0001],[62085.0,0.06],[62081.0,0.04292988]],[[62091.0,0.0844],[62095.0,0.001],[62096.0,0.14788951],[62097.0,0.49545522],[62101.0,0.306452]]]
["bitfinex","BTCUSD",1719953953185,[[62096.0,0.1247],[62095.0,0.000924],[62094.0,0.20535388],[62090.0,0.00048216],[62089.0,0.161058]],[[62097.0,0.00084],[62098.0,0.24681049],[62101.0,0.127],[62103.0,0.00084],[62105.0,0.0198]]]
["bitfinex","BTCUSD",1719953977865,[[62095.0,0.000924],[62094.0,0.000924],[62089.0,0.1296],[62088.0,0.1548],[62086.0,0.0001]],[[62097.0,0.03084],[62098.0,0.0834],[62101.0,0.1198],[62103.0,0.00084]]]
["bitfinex","BTCUSD",1719954009741,[[62080.0,0.96177468],[62078.0,0.322173],[62075.0,0.000924],[62074.0,0.000924],[62071.0,0.0834]],[[62081.0,0.007],[62083.0,0.09646996],[62085.0,0.12058746],[62086.0,0.0834],[62088.0,0.02987282]]]
["bitfinex","BTCUSD",1719954096322,[[62096.0,0.31762988],[62095.0,0.3213418],[62094.0,0.323015],[62092.0,0.323022],[62086.0,0.03]],[[62097.0,0.02955476],[62099.0,0.12083988],[62103.0,0.00084],[62105.0,0.18806304],[62106.0,0.0834]]]
["bitfinex","BTCUSD",1719954125443,[[62101.0,0.04292988],[62098.0,0.06],[62097.0,0.1202],[62096.0,0.0921],[62094.0,0.000924]],[[62107.0,0.22869248],[62113.0,0.19962721],[62116.0,0.30084],[62212.0,0.36021728],[62241.0,0.37985843]]]
["bitfinex","BTCUSD",1719954209096,[[62102.0,0.188],[62101.0,0.100224],[62098.0,0.161035],[62097.0,0.000924],[62096.0,0.40926177]],[[62108.0,0.0834],[62109.0,0.107],[62110.0,0.0128],[62120.0,0.2]]]
["bitfinex","BTCUSD",1719954250749,[[62102.0,0.001424],[62101.0,0.216424],[62099.0,0.08718277],[62097.0,0.060924],[62093.0,0.161047]],[[62103.0,0.0834],[62105.0,0.24509086],[62108.0,0.03691226],[62110.0,0.16322442],[62439.0,0.1]]]
["bitfinex","BTCUSD",1719954354248,[[62114.0,1.77743957],[62107.0,0.32202],[62106.0,0.323924],[62104.0,0.03259842],[62100.0,0.3]],[[62115.0,0.00084],[62116.0,0.00084],[62123.0,0.03266168],[62124.0,0.0084],[62126.0,0.160964]]]
["bitfinex","BTCUSD",1719954387566,[[62130.0,0.64403977],[62129.0,0.1234],[62128.0,0.422613],[62126.0,0.405324],[62125.0,0.03]],[[62131.0,0.03723677],[62132.0,0.06022039],[62133.0,0.00839],[62134.0,0.01663832],[62135.0,0.00900277]]]
["bitfinex","BTCUSD",1719954464180,[[62143.0,0.33010177],[62142.0,0.08015582],[62141.0,0.321845],[62139.0,0.321854],[62138.0,0.0834]],[[62148.0,0.03690771],[62149.0,0.19552863],[62659.0,0.0376686],[64000.0,4.19078349],[64003.0,0.04809029]]]
["bitfinex","BTCUSD",1719954514090,[[62152.0,0.09118277],[62150.0,0.1277],[62149.0,0.24515582],[62145.0,0.160913],[62139.0,0.351855]],[[62153.0,0.14507248],[62156.0,0.06588472],[62157.0,0.02929027],[62158.0,0.0058],[62159.0,0.20768218]]]
["bitfinex","BTCUSD",1719954549254,[[62153.0,0.001],[62152.0,0.19010677],[62151.0,0.1244],[62149.0,0.08015582],[62146.0,0.06]],[[62154.0,0.00084],[62156.0,0.08908472],[62157.0,0.01439027],[62158.0,0.26326565],[62159.0,0.04447697]]]
["bitfinex","BTCUSD",1719954605201,[[62068.0,0.1612988],[62065.0,0.06],[62063.0,0.0956],[62060.0,0.1322],[62058.0,0.322275]],[[62082.0,0.1],[62083.0,0.13719149],[62084.0,0.3],[62086.0,0.16649585],[62087.0,0.3956]]]
["bitfinex","BTCUSD",1719954641482,[[62017.0,0.0001]],[[62031.0,0.1],[62033.0,0.1278],[62034.0,0.1459],[62039.0,0.23699084]]]
["bitfinex","BTCUSD",1719954668207,[[62021.0,0.061],[62016.0,0.2931988],[62014.0,0.1666],[62011.0,0.000924],[61987.0,0.6808356]],[[62029.0,0.123],[62030.0,0.1036577],[62037.0,0.3],[62038.0,0.20715582],[62039.0,0.52976417]]]
["bitfinex","BTCUSD",1719954688251,[[62011.0,0.00086781],[62001.0,0.06924],[61999.0,0.1245],[61998.0,0.00924],[61989.0,0.11025582]],[[62014.0,0.1],[62017.0,0.03317139],[62018.0,0.1343],[62019.0,0.3],[62020.0,0.19441387]]]
["bitfinex","BTCUSD",1719954742560,[[61992.0,0.002],[61991.0,0.00924],[61989.0,0.0001],[61986.0,0.06],[61974.0,0.03]],[[61993.0,0.03749766],[62000.0,0.1],[62001.0,0.46167626],[62002.0,0.00084],[62005.0,0.44477282]]]
["bitfinex","BTCUSD",1719954800430,[[61988.0,0.15170412],[61986.0,0.1202],[61985.0,0.06],[61973.0,0.16136],[61972.0,0.352725]],[[61989.0,0.22100977],[61994.0,0.00084],[62002.0,0.30084],[62159.0,0.04447697]]]
["bitfinex","BTCUSD",1719954846911,[[61973.0,0.3174],[61971.0,0.08341354],[61962.0,0.11015582],[61961.0,0.161391],[61958.0,0.0837]],[[61974.0,0.23033619],[61979.0,0.16270386],[61982.0,0.1],[61983.0,0.03284944],[61986.0,0.2376]]]
["bitfinex","BTCUSD",1719954872813,[[61973.0,1.84827827],[61972.0,0.0837],[61971.0,0.0078783],[61970.0,0.3],[61969.0,0.322738]],[[61974.0,0.003],[61982.0,0.12060559],[61986.0,0.03286127],[61988.0,0.14471303],[61989.0,0.08454]]]
["bitfinex","BTCUSD",1719954898544,[[61988.0,1.17941927],[61985.0,0.322655],[61984.0,0.0837],[61982.0,0.322671],[61960.0,0.01940713]],[[61989.0,0.00084],[61994.0,0.00084],[61996.0,0.1276],[61997.0,0.1431875],[62001.0,0.1837]]]
["bitfinex","BTCUSD",1719954940814,[[62011.0,1.36197932],[62010.0,0.1187],[62009.0,0.0837],[62006.0,0.322548],[62004.0,0.3]],[[62012.0,0.12048878],[62016.0,0.03984265],[62018.0,0.14464741],[62026.0,0.1929],[62036.0,0.22446476]]]
["bitfinex","BTCUSD",1719954982796,[[62044.0,0.1928],[62042.0,0.1096],[62041.0,0.07553524],[62039.0,0.161188],[62038.0,0.352381]],[[62045.0,0.09209],[62046.0,0.03965],[62049.0,0.00839],[62050.0,0.00839],[62061.0,0.29611539]]]
["bitfinex","BTCUSD",1719955067643,[[62061.0,0.06],[62059.0,0.07645924],[62054.0,0.00322267],[62053.0,0.1357],[62052.0,0.127]],[[62062.0,0.0133],[62065.0,0.0867],[62067.0,0.14471506],[62072.0,0.10084],[62073.0,0.1921973]]]
["bitfinex","BTCUSD",1719955090672,[[62059.0,0.03963992],[62058.0,0.13553524],[62057.0,0.2507],[62052.0,0.161155],[62017.0,0.50093764]],[[62064.0,0.0837],[62067.0,0.1],[62068.0,0.03015175],[62072.0,0.00084],[62073.0,0.02939285]]]
["bitfinex","BTCUSD",1719955120498,[[62071.0,0.06],[62070.0,0.1287],[62068.0,0.1104],[62066.0,0.13501154],[62061.0,0.11107982]],[[62077.0,0.0837],[62080.0,0.06006291],[62081.0,0.1],[62085.0,0.2380522],[62088.0,0.16498846]]]
["bitfinex","BTCUSD",1719955173068,[[62067.0,0.13501154],[62066.0,0.1764],[62064.0,0.1476],[62063.0,0.1612228],[62057.0,0.161141]],[[62070.0,2.0857],[62075.0,0.1],[62076.0,0.22946912],[62082.0,0.19162023],[62088.0,0.5]]]
["bitfinex","BTCUSD",1719955200117,[[62069.0,0.21993554],[62063.0,0.000924],[62062.0,0.270224],[62061.0,0.000924]],[[62070.0,2.10454],[62071.0,0.0256],[62076.0,0.00084],[62080.0,0.03645472],[62090.0,0.16498846]]]
["bitfinex","BTCUSD",1719955267231,[[62059.0,0.000924],[62056.0,0.1175],[62052.0,0.147],[62047.0,0.13501154],[62045.0,0.06]],[[62060.0,0.71975563],[62061.0,0.00084],[62062.0,0.1602988],[62063.0,0.0312],[62064.0,0.46498846]]]
["bitfinex","BTCUSD",1719955326076,[[62060.0,0.2534],[62059.0,0.06],[62057.0,0.000924],[62055.0,0.13501154],[62050.0,0.16116]],[[62061.0,0.03505402],[62063.0,0.1],[62064.0,0.0837],[62065.0,0.0296522],[62071.0,0.5]]]
["bitfinex","BTCUSD",1719955412797,[[62057.0,0.143224],[62055.0,0.1083],[62053.0,0.06],[62043.0,0.03],[62024.0,0.3]],[[62058.0,0.1837],[62063.0,0.5],[62065.0,0.0595522],[62066.0,0.0235],[62068.0,0.3]]]
["bitfinex","BTCUSD",1719955447826,[[62061.0,0.06],[62060.0,0.2614],[62057.0,0.000924],[62052.0,0.13501154],[62051.0,0.03]],[[62063.0,0.1],[62064.0,0.11728915],[62065.0,0.0296522],[62072.0,0.2],[62078.0,0.3]]]
["bitfinex","BTCUSD",1719955529976,[[62069.0,0.3066],[62068.0,0.0315424],[62066.0,0.14903244],[62063.0,0.000924],[62062.0,0.162052]],[[62070.0,1.69114832],[62073.0,0.04792797],[62074.0,0.0161],[62076.0,0.00084],[62080.0,0.0837]]]
["bitfinex","BTCUSD",1719955593774,[[62069.0,0.23695644],[62068.0,0.1427],[62067.0,0.108],[62064.0,0.0837],[62063.0,0.000924]],[[62070.0,1.69085003],[62073.0,0.04792797],[62075.0,0.0018],[62076.0,0.00684],[62077.0,0.1451183]]]
["bitfinex","BTCUSD",1719955697717,[[62069.0,1.06254896],[62066.0,0.322235],[62065.0,0.322238],[62064.0,0.08015582],[62061.0,0.3]],[[62070.0,1.07385235],[62073.0,0.04792797],[62076.0,0.00084],[62080.0,0.14531951],[62086.0,0.16348445]]]
["bitfinex","BTCUSD",1719955719351,[[62069.0,0.50495524],[62068.0,0.23],[62067.0,0.161116],[62065.0,0.30925582],[62058.0,0.622276]],[[62070.0,0.15096844],[62076.0,0.00084],[62077.0,0.2334],[62085.0,0.04009123],[62086.0,0.0837]]]
["bitfinex","BTCUSD",1719955759246,[[62074.0,0.39633124],[62070.0,0.03],[62069.0,0.233324],[62068.0,0.361113],[62062.0,0.04928098]],[[62075.0,0.1253],[62076.0,0.00084],[62077.0,0.14458703],[62084.0,0.14514709],[62086.0,0.0837]]]
["bitfinex","BTCUSD",1719955867788,[[62078.0,0.145224],[62077.0,0.1074],[62074.0,0.20903244],[62073.0,0.000924],[62065.0,0.44127682]],[[62083.0,0.0837],[62084.0,0.00084],[62085.0,0.16245495],[62086.0,0.06258326],[62087.0,0.16350623]]]
["bitfinex","BTCUSD",1719955890396,[[62080.0,0.1526],[62079.0,0.1105],[62078.0,0.000924],[62076.0,0.06],[62074.0,0.14903244]],[[62082.0,0.0837],[62086.0,0.16350634],[62087.0,0.06361805],[62088.0,0.0128],[62091.0,0.30839]]]
["bitfinex","BTCUSD",1719955996537,[[62087.0,0.80049524],[62085.0,0.323058],[62083.0,0.322146],[62082.0,0.19385582],[62072.0,0.3]],[[62088.0,0.00084],[62091.0,0.00839],[62098.0,0.0837],[62099.0,0.1],[62101.0,0.02893335]]]
["bitfinex","BTCUSD",1719956042017,[[62100.0,0.14903244],[62099.0,0.06],[62098.0,0.1414],[62097.0,0.1157],[62089.0,0.03]],[[62112.0,0.16954982],[62113.0,0.15694062],[62114.0,0.16318846],[62116.0,0.15096756],[62118.0,0.5]]]
["bitfinex","BTCUSD",1719956119615,[[62085.0,0.001924],[62079.0,0.2549],[62075.0,0.14903244],[62073.0,0.060924],[62063.0,0.030924]],[[62086.0,0.24065422],[62090.0,0.2069746],[62092.0,0.322267],[62094.0,0.18080202],[62095.0,0.2]]]
["bitfinex","BTCUSD",1719956150755,[[62080.0,0.001924],[62078.0,0.137524],[62077.0,0.1105],[62073.0,0.000924],[62070.0,0.14903244]],[[62081.0,0.41133275],[62085.0,0.1602988],[62086.0,0.29073014],[62087.0,0.3],[62092.0,0.022267]]]
["bitfinex","BTCUSD",1719956252376,[[62067.0,0.1367],[62066.0,0.1098],[62064.0,0.000924],[62063.0,0.000924],[62062.0,0.060924]],[[62070.0,0.12218863],[62071.0,0.1],[62073.0,0.16339566],[62074.0,0.15096756],[62081.0,0.06431289]]]
["bitfinex","BTCUSD",1719956296595,[[62068.0,0.115624],[62067.0,0.1367],[62066.0,0.06],[62065.0,0.000924],[62064.0,0.000924]],[[62070.0,0.0877],[62073.0,0.33605188],[62074.0,0.15096756],[62082.0,0.73832109],[62083.0,0.064544]]]
["bitfinex","BTCUSD",1719956367442,[[62069.0,0.66117005],[62068.0,0.000924],[62067.0,0.0837],[62066.0,0.03],[62065.0,0.162045]],[[62070.0,0.00084],[62071.0,0.00084],[62073.0,0.04723144],[62082.0,0.1],[62083.0,0.049]]]
["bitfinex","BTCUSD",1719956427659,[[62081.0,0.191524],[62072.0,0.00322164],[62071.0,0.20903244],[62069.0,0.000924],[62068.0,0.000924]],[[62082.0,0.00784],[62083.0,0.0837],[62084.0,0.1],[62085.0,0.04891685],[62088.0,0.5]]]
["bitfinex","BTCUSD",1719956462035,[[62089.0,0.0994],[62088.0,0.0824],[62085.0,0.15169439],[62083.0,0.06],[62056.0,0.19190925]],[[62090.0,0.0877],[62099.0,0.1],[62100.0,0.1602988],[62101.0,0.57261366],[62105.0,0.52741645]]]
["bitfinex","BTCUSD",1719956548596,[[62105.0,0.39759439],[62099.0,0.1912228],[62098.0,0.0837],[62094.0,0.161045],[62088.0,0.52212]],[[62106.0,0.04792581],[62109.0,0.00084],[62119.0,0.6],[62120.0,0.00839],[62123.0,0.14830561]]]
["bitfinex","BTCUSD",1719956573169,[[62119.0,1.17359563],[62117.0,0.35197],[62113.0,0.321993],[62110.0,0.5],[62108.0,0.028]],[[62120.0,0.00830631],[62129.0,0.00839],[62131.0,0.00839],[62132.0,0.00839],[62140.0,0.5]]]
["bitfinex","BTCUSD",1719956660833,[[62104.0,0.12250077],[62103.0,0.26612523],[62099.0,0.000924],[62098.0,0.13419999],[62096.0,0.06]],[[62105.0,1.449157],[62106.0,0.0837],[62109.0,0.02888338],[62110.0,0.32201],[62117.0,0.321973]]]
["bitfinex","BTCUSD",1719956735807,[[62104.0,0.000924],[62102.0,0.0981],[62101.0,0.0824],[62099.0,0.000924],[62098.0,0.26612523]],[[62105.0,1.17194691],[62107.0,0.0837],[62109.0,0.02888338],[62111.0,0.0084],[62117.0,0.23840826]]]
["bitfinex","BTCUSD",1719956772664,[[62122.0,0.1888],[62120.0,0.13419999],[62118.0,0.32612523],[62109.0,0.08015582],[62108.0,0.1137]],[[62123.0,0.00084],[62126.0,0.0837],[62129.0,0.001],[62130.0,0.1],[62131.0,0.08082804]]]
["bitfinex","BTCUSD",1719956843621,[[62135.0,0.001924],[62128.0,0.44822523],[62127.0,0.13419999],[62126.0,0.06],[62117.0,0.0837]],[[62136.0,0.0837],[62146.0,0.1],[62147.0,0.26562645],[62148.0,0.004],[62149.0,0.53387477]]]
["bitfinex","BTCUSD",1719956876567,[[62129.0,0.0985],[62128.0,0.079724],[62123.0,0.27242355],[62121.0,0.13419999],[62120.0,0.06]],[[62130.0,0.1367251],[62135.0,0.00084],[62139.0,0.1],[62140.0,0.19067173],[62141.0,0.52948765]]]
["bitfinex","BTCUSD",1719956976498,[[62144.0,0.13419999],[62143.0,0.06],[62141.0,0.27242355],[62134.0,0.3484228],[62133.0,0.03]],[[62150.0,0.0450444],[62173.0,0.13915783],[62220.0,0.42247058],[62266.0,0.92975299],[62267.0,0.08015582]]]
["bitfinex","BTCUSD",1719956995553,[[62145.0,0.27242355],[62144.0,0.105959],[62143.0,0.13419999],[62142.0,0.06],[62141.0,0.0713]],[[62146.0,0.002],[62148.0,0.1],[62149.0,0.0837],[62150.0,0.1],[62151.0,0.04534052]]]
["bitfinex","BTCUSD",1719957085891,[[62155.0,0.16079928],[62153.0,0.0966],[62151.0,0.0759],[62149.0,0.2202988]],[[62157.0,0.0887],[62162.0,0.1],[62163.0,0.08256535],[62165.0,0.02190074],[62172.0,0.80600073]]]
["bitfinex","BTCUSD",1719957150753,[[62156.0,0.001924],[62152.0,0.32219928],[62147.0,0.13419999],[62146.0,0.06],[62136.0,0.03]],[[62157.0,0.10840514],[62162.0,0.1],[62163.0,0.08256535],[62164.0,0.00839],[62165.0,0.52190074]]]
["bitfinex","BTCUSD",1719957226756,[[62128.0,0.000924],[62124.0,0.0956],[62121.0,0.0694],[62114.0,0.17355975],[62113.0,0.13419999]],[[62129.0,0.25108335],[62130.0,0.27483475],[62133.0,0.12644025],[62134.0,0.3602988],[62149.0,0.56054641]]]
["bitfinex","BTCUSD",1719957261014,[[62116.0,0.169624],[62110.0,0.13419999],[62109.0,0.06],[62106.0,0.08015582],[62105.0,0.300924]],[[62117.0,0.17585494],[62125.0,0.08487923],[62128.0,0.2],[62130.0,0.5],[62131.0,0.16580001]]]
["bitfinex","BTCUSD",1719957327172,[[62118.0,0.1046],[62117.0,0.21222399],[62116.0,0.060924],[62113.0,0.3],[62106.0,0.11015582]],[[62122.0,0.0877],[62128.0,0.009],[62130.0,0.1],[62131.0,0.2764016],[62133.0,0.5]]]
["bitfinex","BTCUSD",1719957388654,[[62109.0,0.18627475],[62105.0,0.43512399],[62104.0,0.060924],[62094.0,0.03],[62084.0,0.12451497]],[[62110.0,0.0857],[62121.0,0.19390583],[62122.0,0.0239053],[62124.0,0.66580001],[62140.0,0.08015582]]]
["bitfinex","BTCUSD",1719957421641,[[62109.0,0.173224],[62105.0,0.000924],[62104.0,0.43512399],[62103.0,0.06],[62093.0,0.039229]],[[62110.0,0.0837],[62116.0,0.00084],[62120.0,0.1],[62121.0,0.14556756],[62122.0,0.0239053]]]
["bitfinex","BTCUSD",1719957502701,[[62066.0,0.010229],[62065.0,0.009229],[62063.0,0.1067],[62062.0,0.002],[62053.0,0.3]],[[62067.0,0.0967],[62073.0,0.2617277],[62074.0,0.04717026],[62075.0,0.5],[62078.0,0.2]]]
["bitfinex","BTCUSD",1719957542924,[[62050.0,0.01607475],[62046.0,0.010229],[62044.0,0.3],[62042.0,0.0827],[62041.0,0.26881376]],[[62051.0,0.0837],[62061.0,0.1],[62062.0,0.0663027],[62063.0,0.065564],[62064.0,0.5]]]
["bitfinex","BTCUSD",1719957577426,[[62031.0,0.1716],[62030.0,0.16311376],[62029.0,0.06],[62027.0,0.31607475],[62019.0,0.03]],[[62032.0,0.00030189],[62035.0,0.0835],[62044.0,0.1],[62045.0,0.1602988],[62046.0,0.6226063]]]
["bitfinex","BTCUSD",1719957597277,[[62025.0,0.17],[62023.0,0.3],[62022.0,0.16311376],[62021.0,0.06],[62020.0,0.009229]],[[62028.0,0.0855],[62031.0,0.09961869],[62032.0,0.04542403],[62038.0,0.02852886],[62040.0,0.48093494]]]
["bitfinex","BTCUSD",1719957615444,[[62031.0,0.092],[62028.0,0.16311376],[62027.0,0.06],[62026.0,0.3],[62020.0,0.009229]],[[62036.0,0.0835],[62046.0,0.1],[62047.0,0.77278815],[62052.0,0.05401558],[62054.0,0.2]]]
["bitfinex","BTCUSD",1719957658454,[[62056.0,0.22511376],[62055.0,0.1671],[62054.0,0.17512237],[62051.0,0.03],[62039.0,0.622375]],[[62057.0,0.011],[62066.0,0.0835],[62067.0,0.03062507],[62068.0,0.1],[62069.0,0.064552]]]
["bitfinex","BTCUSD",1719957707720,[[62066.0,0.16311376],[62065.0,0.1297],[62064.0,0.0897],[62061.0,0.2659839],[62058.0,0.000924]],[[62067.0,0.0835],[62074.0,0.1],[62075.0,0.06863887],[62076.0,0.064546],[62079.0,0.0340161]]]
["bitfinex","BTCUSD",1719957780034,[[62076.0,0.0742],[62075.0,0.0925],[62074.0,0.16399633],[62073.0,0.06]],[[62088.0,0.10933439],[62089.0,0.1],[62090.0,0.04620387],[62091.0,0.0084],[62094.0,0.0424161]]]
["bitfinex","BTCUSD",1719957793948,[[62080.0,0.00726439],[62077.0,0.072],[62076.0,0.091],[62074.0,0.19707302],[62073.0,0.06]],[[62082.0,0.0835],[62090.0,0.1],[62091.0,0.08023462],[62092.0,0.30385098],[62093.0,0.0340161]]]
["bitfinex","BTCUSD",1719957832721,[[62086.0,0.69549299],[62083.0,0.03],[62073.0,0.161098],[62071.0,0.70236382],[62069.0,0.322217]],[[62087.0,0.00084],[62091.0,0.0919],[62094.0,0.0084],[62095.0,0.0084],[62101.0,0.5084]]]
["bitfinex","BTCUSD",1719957900613,[[62086.0,0.52315237],[62084.0,0.1574],[62081.0,0.03],[62079.0,0.002],[62075.0,0.16355582]],[[62087.0,0.00094063],[62091.0,0.05263474],[62093.0,0.1834],[62094.0,0.0084],[62110.0,0.10469098]]]
["bitfinex","BTCUSD",1719957973024,[[62088.0,1.32794178],[62087.0,0.625049],[62086.0,0.00123345],[62085.0,0.322135],[62083.0,0.08015582]],[[62089.0,0.0009415],[62099.0,0.04512279],[62101.0,0.00072562],[62106.0,0.58093494],[62109.0,0.0834]]]
["bitfinex","BTCUSD",1719958019149,[[62109.0,0.52181307],[62105.0,0.00715881],[62104.0,0.03],[62102.0,0.0834],[62101.0,0.0726]],[[62110.0,0.04779457],[62116.0,0.0834],[62118.0,0.1],[62119.0,0.047795],[62120.0,0.00839]]]
["bitfinex","BTCUSD",1719958076701,[[62109.0,0.19683691],[62107.0,0.147186],[62106.0,0.0673],[62105.0,0.002],[62097.0,0.03]],[[62110.0,0.14740041],[62111.0,0.0834],[62114.0,0.03710911],[62115.0,0.0084],[62120.0,0.5424061]]]
["bitfinex","BTCUSD",1719958142281,[[62099.0,0.39930245],[62098.0,0.3],[62091.0,0.03],[62090.0,0.08015582],[62081.0,0.161079]],[[62100.0,0.10121809],[62101.0,0.12917859],[62103.0,0.1],[62104.0,0.02838724],[62114.0,0.2084]]]
["bitfinex","BTCUSD",1719958177353,[[62099.0,0.90252525],[62097.0,0.0834],[62096.0,0.483117],[62094.0,0.322088],[62093.0,0.3]],[[62100.0,0.00105809],[62101.0,0.00084],[62110.0,0.00034],[62117.0,0.0834],[62120.0,0.00839]]]
["bitfinex","BTCUSD",1719958281979,[[62119.0,0.71149574],[62118.0,0.00715881],[62116.0,0.66590417],[62114.0,0.03],[62107.0,0.08015582]],[[62120.0,0.04697573],[62123.0,0.10839],[62124.0,0.09179],[62126.0,0.02902953],[62130.0,0.072888]]]
["bitfinex","BTCUSD",1719958329722,[[62130.0,0.71951123],[62126.0,0.08015582],[62124.0,0.0834],[62123.0,0.03],[62118.0,0.160983]],[[62131.0,0.00210247],[62136.0,0.03708306],[62137.0,0.00839],[62138.0,0.0834],[62144.0,0.064475]]]
["bitfinex","BTCUSD",1719958388039,[[62135.0,1.39491463],[62134.0,0.0745],[62133.0,0.19520827],[62132.0,0.059786],[62125.0,0.08015582]],[[62136.0,0.00184],[62137.0,0.04709705],[62138.0,0.1],[62139.0,0.0834],[62140.0,0.02913305]]]
["bitfinex","BTCUSD",1719958414653,[[62136.0,0.000924],[62135.0,1.00828053],[62133.0,0.0931],[62132.0,0.57029181],[62131.0,0.059786]],[[62137.0,0.09379146],[62145.0,0.1],[62146.0,0.5],[62149.0,0.05628568],[62150.0,0.14761234]]]
["bitfinex","BTCUSD",1719958453979,[[62136.0,0.46960754],[62135.0,0.19643084],[62134.0,0.059786],[62130.0,0.00108458],[62125.0,0.08015582]],[[62137.0,0.00194133],[62139.0,0.1],[62140.0,0.07748959],[62142.0,0.0834],[62150.0,0.072866]]]
["bitfinex","BTCUSD",1719958533050,[[62116.0,0.2956992],[62109.0,0.092],[62105.0,0.0702],[62104.0,0.00705796],[62099.0,0.30060754]],[[62117.0,0.40807558],[62118.0,0.63001048],[62121.0,0.264506],[62127.0,0.1699],[62130.0,0.26217742]]]
["bitfinex","BTCUSD",1719958559595,[[62116.0,0.25189984],[62114.0,0.0745],[62113.0,0.0929],[62099.0,0.58134185],[62098.0,0.059786]],[[62117.0,0.36306562],[62118.0,0.5473444],[62121.0,0.264506],[62128.0,0.63197742],[63990.0,1.00006134]]]
["bitfinex","BTCUSD",1719958675786,[[62116.0,0.28939294],[62115.0,1.0],[62108.0,0.28073431],[62107.0,0.059786],[62105.0,0.3]],[[62117.0,0.18434236],[62118.0,0.5473444],[62121.0,0.064506],[62122.0,0.4702],[62123.0,0.2]]]
["bitfinex","BTCUSD",1719958725644,[[62116.0,0.11942284],[62115.0,1.0895],[62114.0,0.0717],[62104.0,0.28073431],[62103.0,0.059786]],[[62117.0,0.18650667],[62119.0,0.51926569],[62121.0,0.10611688],[62214.0,1.58015582],[64010.0,0.07117307]]]
["bitfinex","BTCUSD",1719958818736,[[62126.0,1e-08],[62125.0,0.0932],[62120.0,0.0726],[62119.0,0.2806339],[62118.0,0.059786]],[[62127.0,0.23183431],[62134.0,0.0193661],[62135.0,0.4702],[62136.0,0.56956484],[62137.0,0.20084]]]
["bitfinex","BTCUSD",1719958837141,[[62126.0,0.00092401],[62122.0,0.0939],[62119.0,0.2806339],[62118.0,0.436086],[62108.0,0.03]],[[62127.0,0.23267431],[62133.0,0.0193661],[62135.0,0.4702],[62136.0,0.56956484],[62192.0,0.33349203]]]
["bitfinex","BTCUSD",1719958925631,[[62116.0,0.03708957],[62115.0,1.0743],[62114.0,0.0921],[62106.0,0.34057954],[62104.0,0.3]],[[62117.0,0.00770773],[62118.0,0.1],[62119.0,0.07070721],[62120.0,0.0692],[62121.0,0.0495]]]
["bitfinex","BTCUSD",1719958966674,[[62116.0,0.11799559],[62115.0,1.0743],[62106.0,0.31057954],[62105.0,0.03],[62104.0,0.3]],[[62117.0,0.09110773],[62118.0,0.1],[62119.0,0.07070721],[62122.0,0.0779],[62123.0,0.08371346]]]
["bitfinex","BTCUSD",1719959002748,[[62115.0,0.25357356],[62101.0,0.1821],[62097.0,0.28079354],[62096.0,0.059786],[62094.0,0.30705796]],[[62116.0,0.52947919],[62117.0,0.12741159],[62120.0,0.29688],[62121.0,0.08015582],[62122.0,0.577008]]]
["bitfinex","BTCUSD",1719959071337,[[62079.0,0.34057954],[62078.0,0.1973],[62070.0,0.3],[62069.0,0.03],[62066.0,0.0834]],[[62082.0,0.014],[62083.0,0.0834],[62087.0,0.16086181],[62090.0,0.06548588],[62092.0,0.7]]]
["bitfinex","BTCUSD",1719959094216,[[62072.0,0.34057954],[62068.0,0.10979914],[62067.0,0.0863],[62064.0,0.3],[62062.0,0.03419292]],[[62073.0,0.0834],[62075.0,0.114],[62076.0,0.02918528],[62078.0,0.1],[62079.0,0.04459758]]]
["bitfinex","BTCUSD",1719959170792,[[62076.0,1.57970307],[62074.0,0.0834],[62069.0,0.40237282],[62068.0,0.2],[62065.0,0.81626063]],[[62077.0,0.00294068],[62086.0,0.04814203],[62093.0,0.1],[62094.0,0.5564],[62095.0,0.1143]]]
["bitfinex","BTCUSD",1719959200033,[[62102.0,0.75533185],[62100.0,0.0827],[62098.0,0.03],[62095.0,0.08015582],[62094.0,0.1602988]],[[62103.0,0.04408008],[62106.0,0.1],[62107.0,0.1049],[62109.0,0.0834],[62120.0,0.50021796]]]
["bitfinex","BTCUSD",1719959307219,[[62108.0,0.43753741],[62106.0,0.389],[62104.0,0.03],[62102.0,0.00102446],[62094.0,0.1602988]],[[62109.0,1.55001031],[62110.0,0.0834],[62112.0,0.07480811],[62116.0,0.1491],[62117.0,0.322816]]]
["bitfinex","BTCUSD",1719959355166,[[62105.0,0.26785119],[62104.0,0.0587237],[62102.0,0.00102446],[62100.0,0.3],[62094.0,0.2191]],[[62106.0,0.161015],[62108.0,0.148],[62109.0,0.33398426],[62112.0,0.04636017],[62115.0,0.00021796]]]
["bitfinex","BTCUSD",1719959456251,[[62125.0,2.09215324],[62124.0,0.38015582],[62123.0,0.321938],[62121.0,0.043734],[62114.0,0.321986]],[[62126.0,0.0104],[62127.0,0.00084],[62129.0,0.04928356],[62137.0,0.00084],[62139.0,0.03706605]]]
["bitfinex","BTCUSD",1719959477196,[[62125.0,1.26958423],[62124.0,0.160967],[62123.0,0.08015582],[62122.0,0.321946],[62121.0,0.321948]],[[62126.0,0.01050599],[62127.0,0.00084],[62129.0,0.00839],[62131.0,0.04225269],[62138.0,0.058]]]
["bitfinex","BTCUSD",1719959537671,[[62135.0,0.002],[62133.0,0.007],[62132.0,0.2676406],[62131.0,0.05970406],[62121.0,0.1134]],[[62138.0,0.0834],[62142.0,0.1],[62143.0,0.1602988],[62144.0,0.56158581],[62154.0,0.23805125]]]
["bitfinex","BTCUSD",1719959603272,[[62118.0,0.25588665],[62117.0,0.12835456],[62116.0,0.05841654],[62112.0,0.101024],[62111.0,0.08015582]],[[62119.0,0.04441355],[62120.0,0.1],[62121.0,0.0834],[62123.0,0.0076],[62126.0,0.69110867]]]
["bitfinex","BTCUSD",1719959641656,[[62118.0,0.47040384],[62117.0,0.05841654],[62112.0,0.000924],[62109.0,0.3],[62094.0,0.37049123]],[[62119.0,0.04241355],[62123.0,0.1],[62124.0,0.0834],[62126.0,0.68890867],[62128.0,0.0055]]]
["bitfinex","BTCUSD",1719959707724,[[62118.0,0.24588665],[62116.0,0.17611654],[62114.0,0.0979],[62112.0,0.000924],[62106.0,0.1134]],[[62122.0,0.0834],[62123.0,0.001],[62126.0,0.00010991],[62132.0,0.1],[62133.0,0.24547389]]]
["bitfinex","BTCUSD",1719959740600,[[62113.0,0.064776],[62112.0,0.000924],[62111.0,0.1042],[62110.0,0.24588665],[62109.0,0.05841654]],[[62114.0,0.08350655],[62119.0,0.1],[62120.0,0.0659],[62122.0,0.1602988],[62123.0,0.009]]]
["bitfinex","BTCUSD",1719959826523,[[62100.0,0.34829778],[62093.0,0.24588665],[62092.0,0.05851748],[62082.0,0.03],[62081.0,0.3834]],[[62101.0,0.37274907],[62103.0,0.03040296],[62104.0,0.09687],[62105.0,0.04800201],[62108.0,0.2]]]
["bitfinex","BTCUSD",1719959870267,[[62100.0,0.35143795],[62098.0,0.24588665],[62097.0,0.05841654],[62092.0,0.00010094],[62087.0,0.03]],[[62101.0,0.21245027],[62103.0,0.03040296],[62105.0,0.54800201],[62107.0,0.00094746],[62114.0,0.0542199]]]
["bitfinex","BTCUSD",1719959938270,[[62100.0,1.16486969],[62092.0,0.00010094],[62090.0,0.03],[62086.0,0.3],[62085.0,0.08015582]],[[62101.0,0.22534094],[62105.0,0.04430282],[62107.0,0.00094746],[62109.0,0.79692],[62123.0,0.27583861]]]
["bitfinex","BTCUSD",1719959986559,[[62081.0,0.261424],[62080.0,0.24588665],[62079.0,0.05841654],[62076.0,0.0011227],[62072.0,0.3]],[[62082.0,0.08424],[62088.0,0.14505354],[62125.0,0.34118103],[62192.0,1.5],[62259.0,6.94825704]]]
["bitfinex","BTCUSD",1719960016788,[[62081.0,0.607541],[62078.0,0.3],[62076.0,0.0011227],[62073.0,0.3],[62072.0,0.161102]],[[62082.0,0.0009406],[62087.0,0.1],[62088.0,0.06719238],[62089.0,0.002],[62100.0,0.68130169]]]
["bitfinex","BTCUSD",1719960121825,[[62076.0,0.00100001],[62071.0,0.002],[62068.0,0.009229],[62065.0,0.24660584],[62048.0,0.092629]],[[62077.0,0.29394445],[62079.0,0.09692],[62080.0,0.02898113],[62081.0,0.5161],[62082.0,0.05431816]]]
["bitfinex","BTCUSD",1719960207445,[[62068.0,0.59612738],[62065.0,0.000924],[62059.0,0.03],[62058.0,0.3],[62049.0,0.3]],[[62069.0,0.27495923],[62071.0,0.00084],[62072.0,0.00021662],[62073.0,0.5],[62077.0,0.00010471]]]
["bitfinex","BTCUSD",1719960245971,[[62076.0,1.05299208],[62074.0,0.0834],[62071.0,0.08015582],[62070.0,0.3],[62068.0,0.33155999]],[[62077.0,0.04378838],[62088.0,0.10084],[62089.0,0.002],[62090.0,0.0834],[62099.0,0.09695]]]
["bitfinex","BTCUSD",1719960276354,[[62076.0,3.05321326],[62075.0,0.0722055],[62074.0,0.3],[62073.0,0.096274],[62072.0,0.1203425]],[[62077.0,0.00305372],[62088.0,0.00084],[62089.0,0.002],[62100.0,0.001],[62101.0,0.10084]]]
["bitfinex","BTCUSD",1719960346167,[[62106.0,2.33657777],[62103.0,0.20123234],[62101.0,0.322055],[62100.0,0.08015582],[62099.0,0.0481447]],[[62107.0,0.00305692],[62109.0,0.002],[62116.0,0.04712862],[62122.0,0.1834],[62134.0,0.00859642]]]
["bitfinex","BTCUSD",1719960352218,[[62106.0,1.93759677],[62104.0,0.405438],[62103.0,0.00123234],[62102.0,0.2],[62098.0,0.21803709]],[[62107.0,0.00305692],[62109.0,0.002],[62116.0,0.04712862],[62122.0,0.1834],[62134.0,0.00859642]]]
["bitfinex","BTCUSD",1719960395427,[[62103.0,0.5733733],[62099.0,0.2998933],[62096.0,0.03],[62087.0,0.0834],[62074.0,0.21805772]],[[62104.0,0.007],[62105.0,0.0834],[62114.0,0.1],[62115.0,0.50020642],[62119.0,0.09695]]]
["bitfinex","BTCUSD",1719960483362,[[62070.0,0.1178],[62069.0,0.24537861],[62068.0,0.009229],[62067.0,0.05841654],[62065.0,0.148024]],[[62071.0,0.0834],[62077.0,0.2687388],[62078.0,0.001],[62082.0,0.09695],[62083.0,0.5]]]
["bitfinex","BTCUSD",1719960502698,[[62092.0,0.55618931],[62086.0,0.03],[62081.0,0.2998933],[62077.0,0.1602988],[62076.0,0.544492]],[[62093.0,0.25048564],[62098.0,0.02865194],[62103.0,0.09695],[62104.0,0.0001001],[62107.0,0.264528]]]
["bitfinex","BTCUSD",1719960576918,[[62112.0,0.30516497],[62109.0,0.1445],[62106.0,0.1133],[62102.0,0.07382886],[62093.0,0.161048]],[[62113.0,0.1984],[62114.0,0.07384877],[62117.0,0.5],[62121.0,0.09692],[62131.0,0.05493779]]]
["bitfinex","BTCUSD",1719960643605,[[62128.0,0.24695225],[62127.0,0.0578975],[62120.0,0.4309933],[62119.0,0.1094],[62099.0,0.07240808]],[[62129.0,0.25210821],[62139.0,0.20880177],[62141.0,0.02439],[62142.0,0.064493],[62150.0,0.23787241]]]
["bitfinex","BTCUSD",1719960740827,[[62115.0,0.49123894],[62113.0,0.0578975],[62103.0,0.3298933],[62096.0,0.08015582],[62057.0,0.08015582]],[[62116.0,0.2074],[62121.0,0.5],[62123.0,0.1602988],[62124.0,0.14392149],[62125.0,0.00041177]]]
["bitfinex","BTCUSD",1719960772854,[[62115.0,0.552243],[62108.0,0.3298933],[62098.0,0.461035],[62073.0,0.40235182],[62072.0,0.502117]],[[62116.0,0.22757036],[62117.0,0.02851906],[62121.0,0.5],[62126.0,0.22591177],[62135.0,0.07066106]]]
["bitfinex","BTCUSD",1719960839866,[[62126.0,0.54807551],[62122.0,0.2998933],[62115.0,0.000924],[62111.0,0.461001]],[[62127.0,0.0474209],[62128.0,0.12971169],[62129.0,0.08424],[62135.0,0.0036],[62139.0,0.00880177]]]
["bitfinex","BTCUSD",1719960897939,[[62140.0,0.60518061],[62139.0,0.00118369],[62136.0,0.2998933],[62131.0,0.03],[62126.0,0.33254669]],[[62141.0,0.15666502],[62142.0,0.0834],[62145.0,0.0084],[62146.0,0.0084],[62188.0,0.08435921]]]
["bitfinex","BTCUSD",1719960928931,[[62140.0,0.57717129],[62139.0,0.30107699],[62138.0,0.03],[62132.0,0.0834],[62128.0,0.460957]],[[62141.0,0.04766502],[62145.0,0.0084],[62146.0,0.03772453],[62147.0,0.1],[62148.0,0.0834]]]
["bitfinex","BTCUSD",1719961008879,[[62162.0,0.00018542],[62159.0,0.22887206],[62158.0,0.12831193],[62157.0,0.05727331],[62156.0,0.1083]],[[62163.0,0.08550147],[62164.0,0.1],[62165.0,0.07439655],[62166.0,1.06500606],[62167.0,0.00071906]]]
["bitfinex","BTCUSD",1719961066711,[[62187.0,1.11664645],[62186.0,0.03],[62184.0,0.05857227],[62179.0,0.16355582],[62178.0,0.160828]],[[62188.0,0.00010339],[62189.0,0.04595465],[62195.0,0.1],[62208.0,0.00082508],[62209.0,0.202]]]
["bitfinex","BTCUSD",1719961143620,[[62187.0,0.53821791],[62186.0,0.2996824],[62181.0,0.03],[62177.0,0.08015582],[62176.0,0.0834]],[[62188.0,0.00104845],[62189.0,0.04595465],[62190.0,0.00839],[62195.0,0.1],[62196.0,0.0834]]]
["bitfinex","BTCUSD",1719961167883,[[62196.0,0.23271764],[62194.0,0.05644068],[62192.0,0.1096],[62191.0,0.1353],[62188.0,0.2996824]],[[62197.0,0.08350824],[62200.0,0.011],[62201.0,0.1],[62202.0,0.07782719],[62207.0,0.61826]]]
["bitfinex","BTCUSD",1719961253420,[[62158.0,0.24420519],[62157.0,0.22866186],[62155.0,0.00103466],[62154.0,0.05768177],[62144.0,0.03]],[[62159.0,0.25735979],[62165.0,0.09676],[62166.0,0.1602988],[62167.0,0.09046461],[62176.0,0.47133814]]]
["bitfinex","BTCUSD",1719961286841,[[62190.0,0.22866186],[62189.0,0.05768177],[62184.0,0.0899],[62183.0,0.1131],[62173.0,0.08015582]],[[62191.0,0.0834],[62192.0,0.1],[62193.0,0.02931524],[62198.0,0.1],[62199.0,0.5]]]
["bitfinex","BTCUSD",1719961304753,[[62191.0,0.00028952],[62190.0,0.22866186],[62189.0,0.0973],[62188.0,0.17088177],[62187.0,0.000924]],[[62192.0,0.0834],[62197.0,0.10084],[62198.0,0.5],[62207.0,0.07133814],[62209.0,0.002]]]
["bitfinex","BTCUSD",1719961377748,[[62204.0,0.00014418],[62195.0,0.44926186],[62193.0,0.05768177],[62183.0,0.03],[62175.0,0.160836]],[[62207.0,0.1],[62208.0,0.2666988],[62210.0,0.09676],[62211.0,0.5],[62213.0,0.27133814]]]
["bitfinex","BTCUSD",1719961407392,[[62195.0,0.34906186],[62193.0,0.05768177],[62192.0,0.09961665],[62191.0,0.00014096],[62150.0,0.49995308]],[[62198.0,0.0864],[62206.0,0.1],[62207.0,0.59676],[62208.0,0.2704643],[62211.0,0.07133814]]]
["bitfinex","BTCUSD",1719961490692,[[62200.0,0.00631601],[62198.0,0.000924],[62192.0,0.000924]],[[62201.0,0.25174],[62202.0,0.0091],[62205.0,0.5],[62208.0,0.36808814],[62209.0,0.1832988]]]
["bitfinex","BTCUSD",1719961507305,[[62188.0,0.81734363],[62187.0,0.00108013],[62186.0,0.0834],[62184.0,0.03],[62175.0,0.160836]],[[62189.0,0.04990514],[62200.0,0.1],[62201.0,0.11233697],[62204.0,0.5],[62233.0,0.34212753]]]
["bitfinex","BTCUSD",1719961585408,[[62217.0,0.2145],[62215.0,0.22866186],[62213.0,0.05796487],[62210.0,0.08015582],[62203.0,0.03]],[[62218.0,0.0884],[62219.0,0.00839],[62221.0,0.1],[62222.0,0.54665198],[62226.0,0.62025]]]
["bitfinex","BTCUSD",1719961623397,[[62228.0,0.43646186],[62227.0,0.05768177],[62225.0,0.3],[62221.0,0.1602988],[62217.0,0.22402895]],[[62229.0,0.01039],[62230.0,0.15547695],[62231.0,0.03737529],[62233.0,0.0834],[62243.0,0.09675]]]
["bitfinex","BTCUSD",1719961653375,[[62228.0,0.00132602],[62226.0,0.0995],[62225.0,0.083],[62222.0,0.22062186],[62220.0,0.05768177]],[[62229.0,0.23031606],[62230.0,0.1],[62231.0,0.023],[62236.0,0.09675],[62237.0,0.52881046]]]
["bitfinex","BTCUSD",1719961723827,[[62247.0,0.00031374],[62245.0,0.1967],[62242.0,0.22062186],[62241.0,0.05768177],[62238.0,0.3]],[[62248.0,0.09439],[62249.0,0.102],[62250.0,0.08450031],[62251.0,0.00839],[62252.0,0.00839]]]
["bitfinex","BTCUSD",1719961756839,[[62247.0,1.09227019],[62246.0,0.083924],[62240.0,0.160668],[62239.0,0.08015582],[62238.0,0.621342]],[[62248.0,0.00339],[62249.0,0.002],[62250.0,0.05545381],[62251.0,0.00839],[62252.0,0.00839]]]
["bitfinex","BTCUSD",1719961814985,[[62240.0,0.001],[62236.0,0.06586468],[62233.0,0.00107397],[62232.0,0.0749],[62230.0,0.095]],[[62241.0,0.40368307],[62247.0,0.03747782],[62257.0,0.20768498],[62260.0,0.55074217],[62264.0,0.0358698]]]
["bitfinex","BTCUSD",1719961836886,[[62231.0,0.00016474],[62230.0,0.01493865],[62228.0,0.00108118],[62226.0,0.18285582],[62225.0,0.3975]],[[62232.0,0.05376806],[62234.0,0.35281915],[62235.0,0.16318058],[62241.0,0.02857242],[62254.0,0.2075]]]
["bitfinex","BTCUSD",1719961929425,[[62223.0,0.3],[62221.0,0.05768177],[62220.0,0.3],[62217.0,0.000924],[62212.0,0.48093494]],[[62237.0,0.106],[62238.0,0.1],[62240.0,0.00084]]]
["bitfinex","BTCUSD",1719961961072,[[62228.0,0.23270001],[62223.0,0.3],[62222.0,0.05768177],[62217.0,0.08107982],[62215.0,0.3]],[[62229.0,0.38047426],[62237.0,0.5],[62238.0,0.417],[62239.0,0.071897],[62244.0,0.20084]]]
["bitfinex","BTCUSD",1719962046865,[[62234.0,0.4269],[62233.0,0.1055],[62232.0,0.05768177],[62228.0,0.30000001],[62222.0,0.03]],[[62235.0,0.084],[62242.0,0.10395053],[62243.0,0.0967],[62251.0,0.064384],[62256.0,0.64832539]]]
["bitfinex","BTCUSD",1719962072498,[[62238.0,0.4023],[62236.0,0.18978177],[62234.0,0.000924],[62228.0,1e-08],[62198.0,0.22429893]],[[62239.0,0.044],[62240.0,0.12883121],[62241.0,0.1602988],[62242.0,0.04674102],[62250.0,0.00084]]]
["bitfinex","BTCUSD",1719962118546,[[62238.0,0.533624],[62237.0,0.05768177],[62236.0,0.000924],[62234.0,0.000924],[62232.0,0.3]],[[62239.0,0.10184],[62240.0,0.02883121],[62241.0,0.1],[62242.0,0.12974102],[62246.0,0.011]]]
["bitfinex","BTCUSD",1719962180909,[[62259.0,0.000924],[62256.0,0.53015108],[62254.0,0.05768177],[62248.0,0.3],[62245.0,0.48093494]],[[62263.0,0.083],[62266.0,0.19668],[62267.0,0.07951684],[62269.0,0.00084],[62270.0,0.023]]]
["bitfinex","BTCUSD",1719962208536,[[62261.0,0.002],[62259.0,0.000924],[62256.0,0.1312],[62255.0,0.1092],[62254.0,0.28995108]],[[62262.0,0.0149],[62263.0,0.083],[62265.0,0.09668],[62269.0,0.10084],[62270.0,0.53304892]]]
["bitfinex","BTCUSD",1719962282393,[[62246.0,0.001],[62245.0,0.28995108],[62244.0,0.05768177],[62241.0,0.3],[62239.0,0.2544]],[[62248.0,0.083],[62252.0,0.1],[62253.0,0.0531],[62261.0,0.023],[62262.0,0.01004892]]]
["bitfinex","BTCUSD",1719962307425,[[62240.0,0.2617],[62236.0,0.28995108],[62235.0,0.05768177],[62232.0,0.08015582],[62229.0,0.083]],[[62243.0,0.083],[62245.0,0.1],[62246.0,0.09668],[62247.0,0.0457],[62254.0,0.07442792]]]
["bitfinex","BTCUSD",1719962389968,[[62242.0,0.61893285],[62235.0,0.38015582],[62234.0,0.083924],[62232.0,0.03],[62224.0,0.08015582]],[[62243.0,0.03057223],[62244.0,0.04475377],[62249.0,0.19671],[62253.0,0.583],[62255.0,0.0459]]]
["bitfinex","BTCUSD",1719962427460,[[62242.0,1.09468867],[62241.0,0.113],[62235.0,0.08015582],[62234.0,0.000924],[62230.0,0.3]],[[62243.0,0.00084],[62244.0,0.07359105],[62253.0,0.1245],[62254.0,0.0307],[62263.0,0.2]]]
["bitfinex","BTCUSD",1719962518466,[[62234.0,0.000924],[62232.0,0.39463931],[62231.0,0.08015582],[62230.0,0.05768177],[62225.0,0.3]],[[62235.0,0.083],[62237.0,0.1],[62239.0,0.0188],[62240.0,0.004],[62315.0,0.33217352]]]
["bitfinex","BTCUSD",1719962563982,[[62232.0,0.007],[62231.0,0.53956331],[62229.0,0.05768177],[62228.0,1e-08],[62221.0,0.3]],[[62234.0,0.1],[62235.0,0.11971],[62236.0,0.08638027],[62247.0,0.01486069],[62250.0,0.43780691]]]
["bitfinex","BTCUSD",1719962588308,[[62238.0,0.003],[62235.0,0.28509792],[62234.0,0.05768177],[62233.0,0.2532],[62225.0,0.083]],[[62240.0,0.0257],[62241.0,0.123],[62242.0,0.17584199],[62252.0,0.21490208],[62253.0,0.5]]]
["bitfinex","BTCUSD",1719962654787,[[62222.0,0.60595267],[62218.0,0.03],[62217.0,0.300924],[62214.0,0.083],[62208.0,0.3]],[[62223.0,0.021],[62224.0,0.04700482],[62228.0,0.0287353],[62230.0,0.1],[62231.0,0.17972]]]
["bitfinex","BTCUSD",1719962719384,[[62214.0,0.1449],[62213.0,0.12187523],[62212.0,0.2811709],[62210.0,0.05768177],[62202.0,0.000924]],[[62216.0,0.09672],[62217.0,0.1],[62218.0,0.27716683],[62221.0,0.011],[62222.0,0.0204]]]
["bitfinex","BTCUSD",1719962751278,[[62187.0,0.5763999],[62186.0,0.06691077],[62184.0,0.000378],[62176.0,0.11938482],[62166.0,0.38025823]],[[62188.0,0.09172],[62189.0,0.1],[62190.0,0.1602988],[62192.0,0.083],[62204.0,0.0188291]]]
["bitfinex","BTCUSD",1719962775677,[[62196.0,0.61935267],[62186.0,0.039229],[62183.0,0.3],[62180.0,0.083],[62176.0,0.38938482]],[[62197.0,0.1969269],[62198.0,0.1554532],[62202.0,0.411],[62203.0,0.7495],[62239.0,0.28521828]]]
["bitfinex","BTCUSD",1719962860307,[[62176.0,0.2523894],[62174.0,0.009229],[62171.0,0.011229],[62168.0,0.00321692],[62166.0,0.41025823]],[[62177.0,0.36834578],[62181.0,0.03951804],[62184.0,0.411],[62185.0,0.2],[62188.0,0.4702]]]
["bitfinex","BTCUSD",1719962871496,[[62178.0,0.19470762],[62177.0,0.05768177],[62176.0,1e-08],[62174.0,0.009229],[62172.0,0.2583]],[[62179.0,0.02504698],[62180.0,0.1],[62181.0,0.28565936],[62186.0,0.064447],[62196.0,0.10529238]]]
["bitfinex","BTCUSD",1719962966661,[[62189.0,1.53760721],[62188.0,0.283],[62187.0,0.161929],[62185.0,0.321618],[62183.0,0.321628]],[[62190.0,0.00070434],[62197.0,0.04435047],[62207.0,0.02919405],[62210.0,0.19678],[62218.0,0.044351]]]
["bitfinex","BTCUSD",1719962994354,[[62213.0,0.19460762],[62211.0,0.05758177],[62209.0,0.001],[62203.0,0.00321494],[62202.0,0.08015582]],[[62214.0,0.2570788],[62216.0,0.023],[62217.0,0.15715551],[62222.0,0.3145],[62228.0,0.81534]]]
["bitfinex","BTCUSD",1719963018531,[[62210.0,0.000924],[62209.0,0.19460762],[62207.0,0.04954177],[62205.0,0.3],[62203.0,0.2557]],[[62213.0,0.1],[62217.0,0.17978],[62220.0,0.1602988],[62221.0,0.00084],[62229.0,0.10539238]]]
["bitfinex","BTCUSD",1719963083837,[[62235.0,0.19593162],[62232.0,0.31074177],[62227.0,0.08015582],[62224.0,0.083],[62222.0,0.03]],[[62239.0,0.09678],[62241.0,0.10084],[62242.0,0.3115386],[62245.0,0.064388],[62250.0,0.10539238]]]
["bitfinex","BTCUSD",1719963130870,[[62227.0,0.147],[62226.0,0.1195],[62223.0,0.19460762],[62222.0,0.000924],[62221.0,0.04974177]],[[62232.0,0.17978],[62238.0,0.1832988],[62239.0,0.27652599],[62241.0,0.00084],[62243.0,0.0084]]]
["bitfinex","BTCUSD",1719963199137,[[62201.0,0.1118],[62200.0,0.19460762],[62198.0,0.04954177],[62197.0,0.1435],[62195.0,0.08052494]],[[62205.0,0.3570788],[62207.0,0.1],[62208.0,0.083],[62209.0,0.0312],[62236.0,0.26101496]]]
["bitfinex","BTCUSD",1719963225386,[[62204.0,0.002],[62202.0,0.2391],[62201.0,0.0002],[62198.0,0.19460762],[62196.0,0.04954177]],[[62205.0,0.20287944],[62206.0,0.17978],[62207.0,0.00084],[62208.0,0.02854596],[62209.0,0.015]]]
["bitfinex","BTCUSD",1719963271788,[[62177.0,0.002],[62176.0,0.13510001],[62174.0,0.009229],[62173.0,0.19460762],[62172.0,0.08938482]],[[62178.0,0.0343036],[62179.0,0.19676],[62180.0,0.083],[62183.0,0.023],[62190.0,0.10539238]]]
["bitfinex","BTCUSD",1719963319799,[[62172.0,0.009429],[62171.0,0.011229],[62170.0,0.116],[62169.0,0.1418],[62167.0,0.20383662]],[[62173.0,0.27679513],[62174.0,0.083],[62176.0,0.023],[62177.0,0.21253901],[62178.0,0.04739516]]]
["bitfinex","BTCUSD",1719963369291,[[62171.0,0.24564143],[62167.0,0.009229],[62166.0,0.00010241],[62163.0,0.19460762],[62162.0,0.04954177]],[[62172.0,0.21638712],[62173.0,0.08384],[62176.0,0.523],[62177.0,0.19593901],[62179.0,0.3145]]]
["bitfinex","BTCUSD",1719963466639,[[62203.0,0.48534939],[62201.0,0.0835],[62200.0,0.3],[62199.0,0.08015582],[62195.0,0.03]],[[62204.0,0.00084],[62205.0,0.1],[62206.0,0.38357785],[62207.0,0.00084],[62210.0,0.09676]]]
["bitfinex","BTCUSD",1719963505767,[[62170.0,0.47784939],[62167.0,0.1695278],[62166.0,0.00010241],[62165.0,0.3],[62164.0,0.0831]],[[62171.0,0.003],[62175.0,0.07597472],[62177.0,0.1],[62178.0,0.41126],[62179.0,0.0831]]]
["bitfinex","BTCUSD",1719963557987,[[62170.0,0.1331],[62169.0,0.19460762],[62167.0,0.05897077],[62166.0,0.00010241],[62165.0,0.1014]],[[62171.0,0.20181],[62175.0,0.1611388],[62176.0,0.15818491],[63850.0,4e-05],[63853.0,0.0126549]]]
["bitfinex","BTCUSD",1719963590489,[[62172.0,0.19460762],[62171.0,0.04954177],[62169.0,0.129924],[62168.0,0.0999],[62167.0,0.309429]],[[62177.0,0.102],[62178.0,0.52377065],[62180.0,0.2831],[62182.0,0.5],[62184.0,0.4702]]]
["bitfinex","BTCUSD",1719963693379,[[62192.0,0.17830762],[62191.0,0.01994177],[62190.0,0.03],[62189.0,0.1077],[62158.0,0.98162394]],[[62195.0,0.1],[62196.0,0.2],[62198.0,0.5],[62200.0,0.15716615],[62206.0,0.2]]]
["bitfinex","BTCUSD",1719963759229,[[62196.0,0.00195859],[62192.0,0.25960762],[62191.0,0.100924],[62190.0,0.04954177],[62189.0,0.000924]],[[62197.0,0.20965871],[62200.0,0.07490615],[62202.0,0.41131],[62219.0,0.07158548],[62220.0,0.26101496]]]
["bitfinex","BTCUSD",1719963821116,[[62203.0,1.45143135],[62202.0,0.000924],[62201.0,0.160768],[62199.0,0.321546],[62197.0,0.821556]],[[62204.0,0.00084],[62207.0,0.00084],[62229.0,0.002],[62233.0,0.145793],[62260.0,0.26940496]]]
["bitfinex","BTCUSD",1719963849504,[[62228.0,0.17830762],[62226.0,0.05154177],[62219.0,0.3],[62218.0,0.25875582],[62217.0,0.0831]],[[62229.0,0.01671065],[62231.0,0.1],[62232.0,0.09672],[62233.0,0.028755],[62235.0,0.70839]]]
["bitfinex","BTCUSD",1719963877462,[[62233.0,0.17830762],[62231.0,0.05054177],[62229.0,0.1825],[62226.0,0.0004],[62225.0,0.3]],[[62236.0,0.10600616],[62240.0,0.5],[62241.0,0.264394],[62243.0,0.43782087],[63950.0,0.01004]]]
["bitfinex","BTCUSD",1719963967234,[[62216.0,0.17830762],[62215.0,0.04954177],[62214.0,0.1693],[62212.0,0.000924],[62209.0,0.3]],[[62219.0,0.15579714],[62222.0,0.0489],[62223.0,0.028906],[62224.0,0.17982],[62227.0,0.5]]]
["bitfinex","BTCUSD",1719963977807,[[62212.0,0.001],[62206.0,0.001],[62205.0,0.11255656],[62203.0,0.12654177],[62202.0,0.394324]],[[62213.0,0.0839],[62214.0,0.1],[62215.0,0.0512],[62217.0,0.2800188],[62227.0,0.23846065]]]
["bitfinex","BTCUSD",1719964072716,[[62190.0,0.155817],[62189.0,0.000924],[62188.0,0.11255656],[62187.0,0.04954177],[62184.0,0.3]],[[62193.0,0.0911],[62199.0,0.0492],[62200.0,0.11252],[62201.0,0.1],[62202.0,0.1602988]]]
["bitfinex","BTCUSD",1719964097298,[[62191.0,0.0853],[62190.0,0.0714],[62189.0,0.11255656],[62187.0,0.04954177],[62185.0,0.000924]],[[62193.0,0.11671489],[62194.0,0.1662988],[62195.0,0.006],[62196.0,0.09672],[62197.0,0.20252634]]]
["bitfinex","BTCUSD",1719964138844,[[62173.0,0.108612],[62172.0,0.001924],[62171.0,0.05154177],[62170.0,0.009229],[62169.0,0.000924]],[[62181.0,0.0911],[62183.0,0.1],[62184.0,0.09672],[62185.0,0.74132378],[62186.0,0.94591532]]]
["bitfinex","BTCUSD",1719964198829,[[62183.0,0.33987777],[62181.0,0.3],[62180.0,0.001024],[62178.0,0.03],[62177.0,0.0831]],[[62184.0,0.002],[62185.0,0.0003],[62186.0,0.07767054],[62190.0,0.1],[62195.0,0.94894]]]
["bitfinex","BTCUSD",1719964231509,[[62196.0,0.73393249],[62193.0,0.03],[62190.0,0.25445582],[62184.0,0.17738564],[62183.0,0.301024]],[[62197.0,0.11689553],[62222.0,0.23474445],[62238.0,0.08874592],[62239.0,0.08015582],[62251.0,0.0845246]]]
["bitfinex","BTCUSD",1719964327589,[[62207.0,0.81425257],[62205.0,0.1131],[62197.0,0.2],[62196.0,0.001124],[62195.0,0.3]],[[62208.0,0.0484945],[62215.0,0.12906242],[62216.0,0.4702],[62218.0,0.0362],[62224.0,0.0002]]]
["bitfinex","BTCUSD",1719964377298,[[62220.0,0.110612],[62219.0,0.000924],[62218.0,0.04066596],[62217.0,0.0996],[62215.0,0.3]],[[62223.0,0.01943367],[62224.0,0.0202],[62226.0,0.1],[62227.0,0.49336094],[62228.0,0.7]]]
["bitfinex","BTCUSD",1719964467548,[[62202.0,0.91564833],[62200.0,0.0831],[62197.0,0.000924],[62196.0,0.001324],[62195.0,0.3]],[[62203.0,0.0455016],[62217.0,0.0282939],[62220.0,0.1],[62221.0,0.2],[62222.0,0.564409]]]
["bitfinex","BTCUSD",1719964486050,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.04066596],[62210.0,0.1733],[62209.0,0.3]],[[62216.0,0.1],[62217.0,0.012],[62218.0,0.0831],[62220.0,0.10084],[62221.0,0.07387316]]]
["bitfinex","BTCUSD",1719964567425,[[62226.0,0.17988576],[62225.0,0.1568],[62220.0,0.3],[62217.0,0.03],[62216.0,0.0831]],[[62227.0,0.04798848],[62231.0,0.0831],[62233.0,0.1],[62234.0,0.352191],[62235.0,0.09676]]]
["bitfinex","BTCUSD",1719964573688,[[62226.0,0.66682576],[62225.0,0.0001],[62222.0,0.0831],[62221.0,0.03],[62211.0,0.3]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964574096,[[62226.0,0.66672576],[62225.0,0.0001],[62222.0,0.0831],[62221.0,0.03],[62211.0,0.3]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964574651,[[62226.0,0.66672576],[62225.0,0.0001],[62217.0,0.03],[62207.0,0.3],[62184.0,0.000924]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964574859,[[62226.0,0.66672576],[62225.0,0.0001],[62222.0,0.0831],[62218.0,0.03],[62208.0,0.58015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964575255,[[62226.0,0.66672576],[62225.0,0.0002],[62222.0,0.0831],[62218.0,0.03],[62208.0,0.58015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964575650,[[62226.0,0.63611796],[62225.0,0.0002],[62222.0,0.0831],[62218.0,0.03],[62208.0,0.58015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964575858,[[62226.0,0.63601796],[62225.0,0.0002],[62222.0,0.0831],[62218.0,0.03],[62208.0,0.58015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964577320,[[62226.0,0.63601796],[62225.0,0.0002],[62219.0,0.0831],[62217.0,0.03],[62208.0,0.28015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964577700,[[62226.0,0.295652],[62225.0,0.04056596],[62224.0,0.3],[62216.0,0.03],[62208.0,0.28015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.1],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964577701,[[62226.0,0.295652],[62225.0,0.04056596],[62224.0,0.3],[62216.0,0.03],[62208.0,0.28015582]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62233.0,0.0831],[62235.0,0.1]]]
["bitfinex","BTCUSD",1719964577879,[[62226.0,0.33601796],[62225.0,0.0002],[62224.0,0.3],[62218.0,0.03],[62217.0,0.0831]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.02860514],[62233.0,0.0831],[62235.0,0.1]]]
["bitfinex","BTCUSD",1719964578062,[[62226.0,0.33601796],[62225.0,0.0002],[62224.0,0.3],[62218.0,0.03],[62217.0,0.0831]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.12860514],[62233.0,0.0831],[62281.0,0.28482212]]]
["bitfinex","BTCUSD",1719964578260,[[62226.0,0.33601796],[62225.0,0.0003],[62224.0,0.3],[62218.0,0.03],[62217.0,0.0831]],[[62227.0,0.00184],[62231.0,0.04615355],[62232.0,0.12860514],[62233.0,0.0831],[62281.0,0.28482212]]]
["bitfinex","BTCUSD",1719964578521,[[62226.0,0.02304],[62225.0,0.0003],[62224.0,0.408612],[62222.0,0.10966596],[62221.0,0.0859]],[[62227.0,0.00184],[62230.0,0.0831],[62231.0,0.04615355],[62232.0,0.12860514],[62236.0,0.41804]]]
["bitfinex","BTCUSD",1719964578766,[[62226.0,0.02304],[62225.0,0.0003],[62224.0,0.408612],[62222.0,0.04036596],[62221.0,0.0859]],[[62227.0,0.00184],[62230.0,0.1831],[62231.0,0.04615355],[62232.0,0.12860514],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964578977,[[62226.0,0.02304],[62225.0,0.0003],[62224.0,0.408612],[62222.0,0.04036596],[62221.0,0.0859]],[[62227.0,0.00184],[62230.0,0.1831],[62231.0,0.04615355],[62232.0,0.02860514],[62235.0,0.0002]]]
["bitfinex","BTCUSD",1719964579178,[[62226.0,0.02304],[62225.0,0.0003],[62224.0,0.408612],[62222.0,0.04036596],[62221.0,0.0859]],[[62227.0,0.08494],[62230.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62236.0,0.41804]]]
["bitfinex","BTCUSD",1719964579321,[[62226.0,0.02304],[62225.0,0.0004],[62224.0,0.408612],[62222.0,0.04036596],[62221.0,0.0859]],[[62227.0,0.08494],[62229.0,0.1],[62230.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514]]]
["bitfinex","BTCUSD",1719964579528,[[62226.0,0.02304],[62225.0,0.0004],[62224.0,0.408612],[62222.0,0.04036596],[62221.0,0.0859]],[[62227.0,0.08494],[62229.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62432.0,0.47639671]]]
["bitfinex","BTCUSD",1719964579728,[[62226.0,0.131652],[62225.0,0.04076596],[62224.0,0.3],[62221.0,0.0859],[62215.0,0.03]],[[62227.0,0.08494],[62229.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62324.0,0.8179]]]
["bitfinex","BTCUSD",1719964579940,[[62226.0,0.131652],[62225.0,0.0004],[62224.0,0.34036596],[62221.0,0.0859],[62215.0,0.03]],[[62227.0,0.08494],[62229.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62324.0,0.8179]]]
["bitfinex","BTCUSD",1719964580109,[[62226.0,0.02294],[62225.0,0.0004],[62224.0,0.108612],[62222.0,0.04036596],[62221.0,0.091]],[[62227.0,0.08494],[62229.0,0.1],[62231.0,0.04615355],[62232.0,0.02880514],[62236.0,0.5146]]]
["bitfinex","BTCUSD",1719964580312,[[62226.0,0.02294],[62225.0,0.0004],[62224.0,0.108612],[62222.0,0.04036596],[62221.0,0.091]],[[62227.0,0.08494],[62229.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964580540,[[62226.0,0.02294],[62225.0,0.0004],[62224.0,0.108612],[62222.0,0.04036596],[62221.0,0.091]],[[62227.0,0.08494],[62230.0,0.1],[62231.0,0.04615355],[62232.0,0.02860514],[62234.0,0.0002]]]
["bitfinex","BTCUSD",1719964581263,[[62226.0,0.02294],[62225.0,0.0004],[62221.0,0.199612],[62219.0,0.04036596],[62209.0,0.1131]],[[62227.0,0.08494],[62230.0,0.1],[62231.0,0.04615355],[62232.0,0.02880514],[62241.0,0.191388]]]
["bitfinex","BTCUSD",1719964581453,[[62226.0,0.02294],[62225.0,0.0004],[62221.0,0.108612],[62219.0,0.04036596],[62218.0,0.1551]],[[62227.0,0.08494],[62230.0,0.1],[62231.0,0.14291355],[62232.0,0.02880514],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964581654,[[62226.0,0.02294],[62225.0,0.0004],[62221.0,0.108612],[62219.0,0.04036596],[62218.0,0.1551]],[[62227.0,0.08494],[62230.0,0.1002],[62231.0,0.14291355],[62232.0,0.02860514],[62236.0,0.41784]]]
["bitfinex","BTCUSD",1719964581811,[[62226.0,0.00394],[62225.0,0.0004],[62217.0,0.108612],[62215.0,0.04036596],[62212.0,0.1551]],[[62227.0,0.08514],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62236.0,0.609228]]]
["bitfinex","BTCUSD",1719964582012,[[62226.0,0.00394],[62225.0,0.0004],[62217.0,0.108612],[62215.0,0.04036596],[62214.0,0.3]],[[62227.0,0.08514],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62236.0,0.609228]]]
["bitfinex","BTCUSD",1719964582013,[[62226.0,0.00394],[62225.0,0.0004],[62217.0,0.108612],[62215.0,0.04036596],[62214.0,0.3]],[[62227.0,0.08514],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62233.0,0.2]]]
["bitfinex","BTCUSD",1719964582199,[[62225.0,0.0004],[62216.0,0.108612],[62214.0,0.34036596],[62204.0,0.1131],[62194.0,0.3]],[[62227.0,0.08514],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62233.0,0.2]]]
["bitfinex","BTCUSD",1719964582430,[[62225.0,0.0004],[62216.0,0.108612],[62214.0,0.34036596],[62205.0,0.08015582],[62204.0,0.1131]],[[62226.0,0.0002],[62227.0,0.08494],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514]]]
["bitfinex","BTCUSD",1719964582650,[[62225.0,0.0004],[62216.0,0.108612],[62214.0,0.34036596],[62205.0,0.08015582],[62204.0,0.1131]],[[62226.0,0.0002],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514]]]
["bitfinex","BTCUSD",1719964583090,[[62225.0,0.0004],[62216.0,0.408612],[62214.0,0.04036596],[62205.0,0.08015582],[62204.0,0.1131]],[[62227.0,0.08414],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62234.0,0.04743487]]]
["bitfinex","BTCUSD",1719964583290,[[62225.0,0.0004],[62219.0,0.108612],[62217.0,0.04036596],[62216.0,0.3],[62207.0,0.03]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514]]]
["bitfinex","BTCUSD",1719964583525,[[62225.0,0.0004],[62219.0,0.1574],[62218.0,0.108612],[62217.0,0.04036596],[62216.0,0.3]],[[62227.0,0.08414],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514],[62252.0,0.38311628]]]
["bitfinex","BTCUSD",1719964583749,[[62225.0,0.0004],[62219.0,0.1574],[62218.0,0.108612],[62217.0,0.04036596],[62216.0,0.3]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62232.0,0.02860514]]]
["bitfinex","BTCUSD",1719964584262,[[62225.0,0.0014],[62219.0,0.1574],[62218.0,0.108612],[62217.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964584500,[[62225.0,0.0024],[62219.0,0.266012],[62217.0,0.04036596],[62216.0,0.3],[62172.0,0.1750177]],[[62226.0,0.0001],[62227.0,0.08414],[62230.0,0.6],[62231.0,0.14291355],[62236.0,0.609228]]]
["bitfinex","BTCUSD",1719964584645,[[62225.0,0.0024],[62219.0,0.266012],[62217.0,0.04036596],[62216.0,0.3],[62172.0,0.1750177]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964585028,[[62225.0,0.0024],[62219.0,0.1574],[62217.0,0.108612],[62216.0,0.3],[62215.0,0.04036596]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964585621,[[62225.0,0.0004],[62219.0,0.1574],[62217.0,0.108612],[62216.0,0.3],[62215.0,0.04036596]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964585815,[[62225.0,0.0014],[62219.0,0.266012],[62217.0,0.04036596],[62216.0,0.3],[62207.0,0.1131]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964586023,[[62225.0,0.0014],[62219.0,0.266012],[62217.0,0.04036596],[62216.0,0.3],[62207.0,0.1131]],[[62226.0,0.0001],[62227.0,0.08494],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964586425,[[62225.0,0.0014],[62220.0,0.108612],[62219.0,0.1574],[62218.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62240.0,0.23499089]]]
["bitfinex","BTCUSD",1719964586639,[[62225.0,0.0014],[62219.0,0.266012],[62217.0,0.04036596],[62216.0,0.3],[62207.0,0.1131]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964586841,[[62225.0,0.0014],[62220.0,0.108612],[62219.0,0.1574],[62218.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964587682,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964587885,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62240.0,0.23499089]]]
["bitfinex","BTCUSD",1719964588066,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964589210,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964589343,[[62225.0,0.0014],[62219.0,0.266012],[62218.0,0.04036596],[62216.0,0.3],[62208.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964589548,[[62225.0,0.0014],[62220.0,0.108612],[62219.0,0.1574],[62218.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964590023,[[62225.0,0.0014],[62220.0,0.108612],[62219.0,0.1574],[62218.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62240.0,0.23499089]]]
["bitfinex","BTCUSD",1719964590224,[[62225.0,0.0014],[62220.0,0.108612],[62219.0,0.1574],[62218.0,0.04036596],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964590434,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964590822,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964591206,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964591845,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964591846,[[62225.0,0.0014],[62221.0,0.108612],[62219.0,0.19776596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964593280,[[62225.0,0.0014],[62224.0,0.108612],[62222.0,0.04036596],[62219.0,0.1574],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964593565,[[62225.0,0.0014],[62224.0,0.108612],[62222.0,0.04036596],[62219.0,0.1574],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62239.0,1.5575]]]
["bitfinex","BTCUSD",1719964593789,[[62225.0,0.110012],[62223.0,0.04036596],[62219.0,0.1574],[62216.0,0.3],[62213.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62239.0,1.5575]]]
["bitfinex","BTCUSD",1719964594147,[[62225.0,0.110012],[62224.0,0.04036596],[62219.0,0.1574],[62216.0,0.3],[62214.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62239.0,1.5575]]]
["bitfinex","BTCUSD",1719964594148,[[62225.0,0.110012],[62224.0,0.04036596],[62219.0,0.1574],[62216.0,0.3],[62214.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964594315,[[62225.0,0.0924],[62224.0,0.108612],[62222.0,0.04036596],[62219.0,0.0694],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964594516,[[62225.0,0.0924],[62223.0,0.108612],[62221.0,0.04036596],[62219.0,0.0694],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888]]]
["bitfinex","BTCUSD",1719964594920,[[62225.0,0.0924],[62223.0,0.108612],[62221.0,0.04036596],[62219.0,0.0694],[62216.0,0.3]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62239.0,1.5575]]]
["bitfinex","BTCUSD",1719964595959,[[62225.0,0.0924],[62221.0,0.108612],[62219.0,0.10976596],[62216.0,0.3],[62209.0,0.03]],[[62226.0,0.0001],[62227.0,0.08394],[62230.0,0.6],[62231.0,0.14311355],[62239.0,1.5575]]]
["bitfinex","BTCUSD",1719964596409,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.0694],[62218.0,0.04036596]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964596604,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.07996596],[62218.0,0.0298]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964596841,[[62225.0,0.0014],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62191.0,0.60956994]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964597195,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.10976596],[62191.0,0.60956994]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964597649,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.0001],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964598190,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62271.0,0.28482212]]]
["bitfinex","BTCUSD",1719964598427,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964598428,[[62225.0,0.0014],[62222.0,0.0935],[62220.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62262.0,0.15979546]]]
["bitfinex","BTCUSD",1719964598587,[[62225.0,0.0014],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888],[62262.0,0.15979546]]]
["bitfinex","BTCUSD",1719964598791,[[62225.0,0.0014],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62229.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62238.0,0.616362]]]
["bitfinex","BTCUSD",1719964599219,[[62225.0,0.0014],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62237.0,0.191388]]]
["bitfinex","BTCUSD",1719964599420,[[62225.0,0.0014],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62237.0,0.191388]]]
["bitfinex","BTCUSD",1719964599620,[[62225.0,0.0004],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62237.0,0.191388]]]
["bitfinex","BTCUSD",1719964600078,[[62225.0,0.0004],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888],[63780.0,4e-05]]]
["bitfinex","BTCUSD",1719964600308,[[62225.0,0.0004],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888],[62421.0,0.47639671]]]
["bitfinex","BTCUSD",1719964600565,[[62225.0,0.0003],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62230.0,0.6002],[62231.0,0.14291355],[62239.0,1.748888],[62392.0,0.42875704]]]
["bitfinex","BTCUSD",1719964601011,[[62225.0,0.001224],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62227.0,0.08494],[62229.0,0.0002],[62230.0,0.6],[62231.0,0.14291355],[62238.0,0.616362]]]
["bitfinex","BTCUSD",1719964601224,[[62225.0,0.001224],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.00084],[62227.0,0.08494],[62229.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964601449,[[62225.0,0.001224],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.00084],[62227.0,0.08494],[62230.0,0.6002],[62231.0,0.14291355],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964602111,[[62225.0,0.001224],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.00084],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964603258,[[62225.0,0.001124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.00084],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964604252,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62203.0,0.0831]],[[62226.0,0.00084],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964604825,[[62225.0,0.002124],[62222.0,0.0935],[62219.0,0.10976596]],[[62226.0,0.00084],[62227.0,0.08394],[62230.0,0.6002],[62231.0,0.14291355],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964604826,[[62225.0,0.002124],[62222.0,0.0935],[62219.0,0.178012],[62217.0,0.04036596],[62207.0,0.51093494]],[[62226.0,0.00084],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964604952,[[62225.0,0.002124],[62222.0,0.0935],[62219.0,0.178012],[62217.0,0.04036596],[62207.0,0.51093494]],[[62226.0,0.00084],[62227.0,0.08394],[62229.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964605154,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62209.0,0.03]],[[62226.0,0.00084],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964607455,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62209.0,0.03]],[[62226.0,0.02431955],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964607842,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62209.0,0.03]],[[62226.0,0.12431955],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.6],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964608043,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10976596],[62209.0,0.03]],[[62226.0,0.12431955],[62227.0,0.08394],[62228.0,0.0002],[62230.0,0.5],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964608287,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10996596],[62209.0,0.03]],[[62226.0,0.12431955],[62231.0,0.14291355]]]
["bitfinex","BTCUSD",1719964608288,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10996596],[62209.0,0.03]],[[62226.0,0.12352183],[62231.0,0.14291355],[62309.0,0.002],[63159.0,0.29863675],[63315.0,0.34832566]]]
["bitfinex","BTCUSD",1719964608498,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10996596],[62209.0,0.03]],[[62226.0,0.20662183],[62230.0,0.5],[62231.0,0.14291355],[62282.0,0.30831592],[62309.0,0.11633326]]]
["bitfinex","BTCUSD",1719964608963,[[62225.0,0.002124],[62222.0,0.0935],[62221.0,0.108612],[62219.0,0.10996596],[62209.0,0.03]],[[62226.0,0.20446386],[62230.0,0.5],[62231.0,0.14291355],[62282.0,0.30831592],[62289.0,0.01039]]]
["bitfinex","BTCUSD",1719964609193,[[62225.0,0.002124],[62223.0,0.108612],[62222.0,0.0935],[62221.0,0.04056596],[62219.0,0.0694]],[[62226.0,0.20446386],[62230.0,0.5],[62231.0,0.14291355],[62240.0,0.23499089],[62257.0,0.2608827]]]
["bitfinex","BTCUSD",1719964609399,[[62225.0,0.166524],[62224.0,0.108612],[62222.0,0.04056596],[62212.0,0.03],[62208.0,0.0831]],[[62226.0,0.20446386],[62230.0,0.5],[62231.0,0.14291355],[62240.0,0.04360289],[62242.0,0.191388]]]
["bitfinex","BTCUSD",1719964611141,[[62225.0,0.275136],[62223.0,0.04056596],[62220.0,0.3],[62217.0,0.08337009],[62213.0,0.03]],[[62226.0,0.12136386],[62231.0,0.04615355],[62235.0,0.09676],[62237.0,0.5],[62239.0,1.3575]]]
["bitfinex","BTCUSD",1719964611346,[[62226.0,0.0733],[62225.0,0.110736],[62223.0,0.04056596],[62220.0,0.3],[62217.0,0.08015582]],[[62229.0,0.0831],[62231.0,0.04615355],[62235.0,0.19676],[62239.0,1.8575],[62242.0,0.2]]]
["bitfinex","BTCUSD",1719964611568,[[62227.0,0.0911],[62226.0,0.0733],[62225.0,0.110736],[62223.0,0.04056596],[62220.0,0.3]],[[62229.0,0.0831],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.19676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964611773,[[62227.0,0.0911],[62226.0,0.0733],[62225.0,0.110736],[62223.0,0.04056596],[62220.0,0.3]],[[62229.0,0.0831],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964611931,[[62227.0,0.199712],[62226.0,0.0733],[62225.0,0.04268996],[62220.0,0.3],[62215.0,0.03]],[[62229.0,0.0831],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964612334,[[62227.0,0.2312822],[62225.0,0.04268996],[62220.0,0.3],[62215.0,0.03],[62214.0,0.0831]],[[62229.0,0.0831],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964612588,[[62228.0,0.16],[62227.0,0.1401822],[62225.0,0.04168996],[62220.0,0.3],[62215.0,0.03]],[[62229.0,0.0861],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964612810,[[62228.0,0.16],[62227.0,0.108612],[62225.0,0.04168996],[62220.0,0.3],[62215.0,0.03]],[[62229.0,0.0881],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964613019,[[62228.0,0.16],[62227.0,0.108612],[62225.0,0.04168996],[62220.0,0.3],[62215.0,0.03]],[[62229.0,0.0851],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964613982,[[62228.0,0.16],[62227.0,0.108612],[62225.0,0.04168996],[62220.0,0.3],[62215.0,0.03]],[[62229.0,0.0881],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964614957,[[62228.0,0.16],[62227.0,0.108612],[62225.0,0.04168996],[62223.0,0.3],[62215.0,0.03]],[[62229.0,0.0861],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964615281,[[62228.0,0.16],[62225.0,0.04168996],[62223.0,0.3]],[[62229.0,0.0861],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964615282,[[62228.0,0.268612],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3],[62216.0,0.03]],[[62229.0,0.0881],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964615471,[[62228.0,0.268612],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3],[62216.0,0.03]],[[62229.0,0.0851],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964615674,[[62228.0,0.268612],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3],[62216.0,0.03]],[[62229.0,0.0881],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964616507,[[62228.0,0.268612],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3],[62216.0,0.03]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964617472,[[62228.0,0.268612],[62227.0,0.0001],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964618416,[[62228.0,0.16],[62227.0,0.108712],[62225.0,0.04168996],[62223.0,0.3],[62215.0,0.03]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964618615,[[62228.0,0.268612],[62227.0,0.0001],[62226.0,0.04056596],[62225.0,0.001124],[62223.0,0.3]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,1.8575]]]
["bitfinex","BTCUSD",1719964620499,[[62228.0,0.0857],[62227.0,0.0001],[62225.0,0.001124],[62223.0,0.408612],[62221.0,0.04056596]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964620691,[[62227.0,0.0001],[62226.0,0.075],[62225.0,0.001124],[62224.0,0.108612],[62222.0,0.04056596]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964620897,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.109736],[62223.0,0.04056596],[62213.0,0.03]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964621121,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.001124],[62224.0,0.108612],[62222.0,0.04056596]],[[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964621293,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.001124],[62224.0,0.108612],[62222.0,0.04056596]],[[62228.0,0.02079557],[62229.0,0.0882],[62230.0,0.1],[62231.0,0.04615355],[62238.0,0.521734]]]
["bitfinex","BTCUSD",1719964621494,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.109736],[62223.0,0.04056596],[62213.0,0.03]],[[62228.0,0.1],[62229.0,0.0882],[62231.0,0.04615355],[62238.0,0.521734],[62254.0,0.08015582]]]
["bitfinex","BTCUSD",1719964621715,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.109736],[62223.0,0.04056596],[62213.0,0.03]],[[62228.0,0.1],[62229.0,0.0852],[62231.0,0.04615355],[62238.0,0.521734],[62254.0,0.08015582]]]
["bitfinex","BTCUSD",1719964621917,[[62227.0,0.0001],[62226.0,0.1603],[62225.0,0.109736],[62223.0,0.04056596],[62213.0,0.03]],[[62228.0,0.1],[62229.0,0.0862],[62231.0,0.04615355],[62238.0,0.521734],[62254.0,0.08015582]]]
["bitfinex","BTCUSD",1719964622221,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.12105723],[62229.0,0.0862],[62231.0,0.04615355],[62235.0,0.09676],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964622395,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.1603],[62223.0,0.108612],[62221.0,0.04056596]],[[62228.0,0.12105723],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964622639,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.12305723],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964623682,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.103],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62238.0,0.424974]]]
["bitfinex","BTCUSD",1719964623885,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.003],[62229.0,0.0852],[62230.0,0.1],[62231.0,0.04615355],[62235.0,0.09676]]]
["bitfinex","BTCUSD",1719964624093,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.103],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62293.0,0.00839]]]
["bitfinex","BTCUSD",1719964624324,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.103],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62282.0,0.30831592]]]
["bitfinex","BTCUSD",1719964624702,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.12399304],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62253.0,0.2608827]]]
["bitfinex","BTCUSD",1719964624874,[[62227.0,0.0001],[62225.0,0.001124],[62224.0,0.268912],[62222.0,0.04056596],[62212.0,0.03]],[[62228.0,0.12399304],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62237.0,0.191388]]]
["bitfinex","BTCUSD",1719964625219,[[62224.0,0.193912],[62222.0,0.04056596],[62212.0,0.03],[62168.0,0.71405527],[62167.0,0.17213942]],[[62228.0,0.12399304],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964625420,[[62168.0,0.71405527],[62167.0,0.17213942]],[[62228.0,0.12399304],[62229.0,0.0852],[62231.0,0.04615355],[62235.0,0.09676],[62239.0,2.048888]]]
["bitfinex","BTCUSD",1719964625421,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62168.0,0.71405527]],[[62226.0,0.0831],[62227.0,0.1],[62228.0,0.12399304],[62229.0,0.0021],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964625637,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62192.0,0.257267]],[[62227.0,0.1],[62228.0,0.12399304],[62229.0,0.0021],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964625638,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62192.0,0.257267]],[[62223.0,0.0831],[62227.0,0.1],[62228.0,0.02399304],[62229.0,0.0021],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964626075,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62192.0,0.35380597]],[[62223.0,0.0831],[62227.0,0.1],[62228.0,0.001],[62229.0,0.0021],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964626516,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.17689848]],[[62223.0,0.0831],[62228.0,0.002],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964626743,[[62221.0,0.275512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.17689848]],[[62223.0,0.0831],[62228.0,0.002],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355]]]
["bitfinex","BTCUSD",1719964626978,[[62221.0,0.274512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.128629]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62298.0,0.33229247]]]
["bitfinex","BTCUSD",1719964627438,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.17692632]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62298.0,0.33229247]]]
["bitfinex","BTCUSD",1719964628321,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62298.0,0.33229247]]]
["bitfinex","BTCUSD",1719964628465,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964628674,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964629901,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964630098,[[62221.0,0.283512],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964630320,[[62221.0,0.283612],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829732]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964630531,[[62221.0,0.283612],[62219.0,0.04056596],[62209.0,0.03],[62199.0,0.3],[62194.0,0.04829862]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964630739,[[62221.0,0.283612],[62219.0,0.04056596],[62209.0,0.03],[62207.0,0.48093494],[62203.0,0.0831]],[[62223.0,0.0831],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964631268,[[62221.0,0.283612],[62219.0,0.04056596],[62209.0,0.03],[62207.0,0.48093494],[62203.0,0.0831]],[[62223.0,0.0832],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62252.0,0.2608827]]]
["bitfinex","BTCUSD",1719964631959,[[62221.0,0.283612],[62219.0,0.04056596],[62209.0,0.03],[62207.0,0.48093494],[62203.0,0.0831]],[[62223.0,0.0832],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964632969,[[62221.0,0.175],[62219.0,0.108612],[62217.0,0.04056596],[62207.0,0.51093494],[62203.0,0.0831]],[[62223.0,0.09124],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964633297,[[62221.0,0.175],[62218.0,0.108612],[62217.0,0.3],[62216.0,0.04056596],[62207.0,0.48093494]],[[62223.0,0.09124],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964633466,[[62221.0,0.1751],[62218.0,0.108612],[62216.0,0.34056596],[62191.0,0.57753218],[62190.0,0.37839282]],[[62223.0,0.09124],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.04615355],[62251.0,0.2608827]]]
["bitfinex","BTCUSD",1719964633467,[[62221.0,0.1751],[62218.0,0.108612],[62216.0,0.34056596],[62191.0,0.57753218],[62190.0,0.37839282]],[[62223.0,0.09124],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.54615355],[62233.0,0.09676]]]
["bitfinex","BTCUSD",1719964633643,[[62221.0,0.1751],[62191.0,0.57753218],[62190.0,0.37839282]],[[62223.0,0.09124],[62229.0,0.0001],[62230.0,0.1],[62231.0,0.54615355],[62233.0,0.09676]]]
["bitfinex","BTCUSD",1719964633644,[[62221.0,0.0092],[62217.0,0.1534],[62214.0,0.3],[62213.0,0.108612],[62212.0,0.04056596]],[[62222.0,0.009124],[62223.0,0.09124],[62229.0,0.09686],[62230.0,0.291388],[62231.0,0.54615355]]]
["bitfinex","BTCUSD",1719964633845,[[62217.0,0.1534],[62214.0,0.3],[62213.0,0.108612],[62212.0,0.04056596]],[[62222.0,0.009124],[62223.0,0.09124],[62229.0,0.09686],[62230.0,0.291388],[62231.0,0.54615355]]]
["bitfinex","BTCUSD",1719964633846,[[62217.0,0.1534],[62214.0,0.108612],[62213.0,0.3],[62212.0,0.04056596],[62198.0,0.2]],[[62222.0,0.109124],[62223.0,0.09124],[62229.0,0.09686],[62230.0,0.291388],[62231.0,0.54615355]]]
["bitfinex","BTCUSD",1719964634048,[[62213.0,0.108612],[62212.0,0.04056596],[62211.0,0.0735],[62210.0,0.300924],[62196.0,0.201124]],[[62222.0,0.109124],[62223.0,0.09124],[62229.0,0.09686],[62230.0,0.291388],[62231.0,0.54615355]]]
["bitfinex","BTCUSD",1719964634049,[[62213.0,0.108612],[62212.0,0.04056596],[62211.0,0.0735],[62210.0,0.300924],[62196.0,0.201124]],[[62218.0,0.0831],[62222.0,0.12121291],[62223.0,0.00814],[62229.0,0.09686],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964634316,[[62214.0,0.108612],[62213.0,0.086],[62212.0,0.04056596],[62211.0,0.0735],[62210.0,0.300924]],[[62222.0,0.12121291],[62223.0,0.00814],[62229.0,0.09686],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964634317,[[62214.0,0.108612],[62213.0,0.086],[62212.0,0.04056596],[62211.0,0.0735],[62210.0,0.300924]],[[62215.0,0.0831],[62222.0,0.1],[62223.0,0.072547],[62225.0,0.00084],[62229.0,0.09686]]]
["bitfinex","BTCUSD",1719964634648,[[62213.0,0.086],[62211.0,0.0735],[62210.0,0.000924],[62207.0,0.3],[62206.0,0.108612]],[[62215.0,0.0831],[62220.0,0.769191],[62222.0,0.19676],[62223.0,0.072547],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964634779,[[62213.0,0.086],[62211.0,0.0735],[62210.0,0.000924],[62207.0,0.408612],[62205.0,0.04056596]],[[62215.0,0.0831],[62220.0,0.769191],[62222.0,0.19676],[62223.0,0.072547],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964634961,[[62213.0,0.086],[62211.0,0.0735],[62210.0,0.000924],[62207.0,0.408612],[62205.0,0.04056596]],[[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62222.0,0.09676],[62223.0,0.072547]]]
["bitfinex","BTCUSD",1719964635400,[[62213.0,0.086],[62211.0,0.0735],[62210.0,0.000924],[62207.0,0.408612],[62205.0,0.04056596]],[[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62222.0,0.09676],[62223.0,0.263935]]]
["bitfinex","BTCUSD",1719964636103,[[62211.0,0.1601],[62210.0,0.000924],[62207.0,0.3],[62206.0,0.108612],[62204.0,0.04056596]],[[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09676]]]
["bitfinex","BTCUSD",1719964636104,[[62211.0,0.1601],[62210.0,0.000924],[62207.0,0.3],[62206.0,0.108612],[62204.0,0.04056596]],[[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09876]]]
["bitfinex","BTCUSD",1719964636306,[[62211.0,0.1601],[62210.0,0.000924],[62207.0,0.3],[62206.0,0.108612],[62204.0,0.04056596]],[[62212.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09876]]]
["bitfinex","BTCUSD",1719964636643,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596]],[[62212.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09876]]]
["bitfinex","BTCUSD",1719964636644,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596],[62203.0,0.3]],[[62212.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09676]]]
["bitfinex","BTCUSD",1719964636850,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596],[62203.0,0.3]],[[62212.0,0.0831],[62215.0,0.007],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964637199,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0831],[62215.0,0.007],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964637401,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0831],[62215.0,0.006],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964637605,[[62211.0,0.1601],[62210.0,0.000924],[62206.0,0.108612],[62204.0,0.04056596],[62202.0,0.3]],[[62212.0,0.083],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62232.0,0.24360289]]]
["bitfinex","BTCUSD",1719964637801,[[62211.0,0.1601],[62210.0,0.000924],[62207.0,0.108612],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.083],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62232.0,0.24360289]]]
["bitfinex","BTCUSD",1719964638150,[[62210.0,0.000924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03],[62189.0,0.2]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964638348,[[62210.0,0.000924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03],[62189.0,0.2]],[[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964639101,[[62211.0,0.001],[62210.0,0.000924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03]],[[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964639523,[[62210.0,0.000924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03],[62162.0,0.20980317]],[[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964639720,[[62210.0,0.001924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03],[62162.0,0.009229]],[[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964639721,[[62210.0,0.001924],[62206.0,0.269512],[62204.0,0.34056596],[62194.0,0.03],[62162.0,0.009229]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964639926,[[62210.0,0.001924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62203.0,0.04056596]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964640122,[[62210.0,0.000924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62203.0,0.04056596]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964640376,[[62211.0,0.001],[62210.0,0.000924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964640552,[[62210.0,0.000924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62148.0,0.71405527]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964640751,[[62210.0,0.000924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62149.0,0.71405527]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964640982,[[62210.0,0.000924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62150.0,0.98119844]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964641212,[[62210.0,0.001924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62150.0,0.26714317]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964641366,[[62210.0,0.001924],[62206.0,0.1609],[62205.0,0.108612],[62204.0,0.3],[62178.0,0.24198816]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964641763,[[62210.0,0.001924],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62204.0,0.3]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964642171,[[62210.0,0.001924],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0913],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.02887328]]]
["bitfinex","BTCUSD",1719964642172,[[62210.0,0.001924],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62211.0,0.00913],[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964642506,[[62210.0,0.001924],[62206.0,0.1609],[62205.0,0.108612],[62203.0,0.04056596],[62202.0,0.3]],[[62211.0,0.00913],[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964643323,[[62210.0,0.002924],[62206.0,0.1609],[62205.0,0.108612],[62203.0,0.04056596],[62202.0,0.3]],[[62211.0,0.00913],[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964643555,[[62210.0,0.001924],[62206.0,0.1609],[62205.0,0.108612],[62203.0,0.04056596],[62202.0,0.3]],[[62211.0,0.00913],[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964643754,[[62210.0,0.003924],[62206.0,0.1609],[62205.0,0.108612],[62203.0,0.04056596],[62202.0,0.3]],[[62211.0,0.00913],[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964644532,[[62210.0,0.003924],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.083],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964644762,[[62210.0,0.003924],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0831],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964645037,[[62210.0,0.004024],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0831],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964645606,[[62210.0,0.004024],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0832],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964645814,[[62210.0,0.001124],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0832],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964646175,[[62210.0,0.002124],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.0832],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964646511,[[62210.0,0.002124],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.09152],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964646708,[[62210.0,0.002124],[62207.0,0.108612],[62206.0,0.1609],[62205.0,0.04056596],[62202.0,0.3]],[[62212.0,0.09162],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.30863829]]]
["bitfinex","BTCUSD",1719964646911,[[62210.0,0.002124],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62212.0,0.0833],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.11725029]]]
["bitfinex","BTCUSD",1719964647107,[[62210.0,0.002124],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62212.0,0.11304225],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5],[62223.0,0.072447]]]
["bitfinex","BTCUSD",1719964647523,[[62210.0,0.002124],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62211.0,0.1],[62212.0,0.11304225],[62219.0,0.19676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964647713,[[62210.0,0.002124],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62211.0,0.1],[62212.0,0.15846606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964647919,[[62210.0,0.002124],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964648914,[[62210.0,0.001024],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.1609],[62202.0,0.3]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964649252,[[62210.0,0.090424],[62209.0,0.108612],[62207.0,0.04056596],[62206.0,0.0731],[62202.0,0.3]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964650215,[[62210.0,0.24060196],[62206.0,0.0731],[62202.0,0.3],[62200.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964650414,[[62210.0,0.276536],[62208.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964650634,[[62210.0,0.276536],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964650839,[[62210.0,0.167924],[62207.0,0.108612],[62205.0,0.04056596],[62202.0,0.3],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964651066,[[62210.0,0.276536],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964652209,[[62210.0,0.167924],[62209.0,0.108612],[62207.0,0.04056596],[62202.0,0.3],[62197.0,0.11107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964653006,[[62210.0,0.276536],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964653932,[[62210.0,0.276436],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15856606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964656048,[[62210.0,0.276436],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15846606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964657210,[[62210.0,0.31700196],[62202.0,0.3],[62201.0,0.03],[62197.0,0.08107982],[62191.0,0.78093494]],[[62211.0,0.1],[62212.0,0.15846606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964657433,[[62210.0,0.31700196],[62202.0,0.3],[62200.0,0.03],[62197.0,0.08107982],[62191.0,0.48093494]],[[62211.0,0.1],[62212.0,0.15846606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964657635,[[62210.0,0.167824],[62207.0,0.108612],[62205.0,0.04056596],[62202.0,0.3],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15846606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964658533,[[62210.0,0.167824],[62207.0,0.108612],[62205.0,0.04056596],[62202.0,0.3],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15836606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964658733,[[62210.0,0.167824],[62209.0,0.108612],[62207.0,0.04056596],[62202.0,0.3],[62197.0,0.11107982]],[[62211.0,0.1],[62212.0,0.15836606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964659415,[[62210.0,0.276436],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15836606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964666534,[[62210.0,0.276436],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964667387,[[62210.0,0.31700196],[62202.0,0.3],[62201.0,0.03],[62197.0,0.08107982],[62191.0,0.78093494]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964667789,[[62210.0,0.276436],[62209.0,0.04056596],[62202.0,0.3],[62199.0,0.03],[62197.0,0.08107982]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964667967,[[62210.0,0.31700196],[62202.0,0.3],[62201.0,0.03],[62197.0,0.08107982],[62191.0,0.78093494]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964669236,[[62210.0,0.31700196],[62202.0,0.33],[62197.0,0.08107982],[62192.0,0.3],[62191.0,0.48093494]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964669505,[[62210.0,0.31700196],[62202.0,0.33],[62197.0,0.08107982],[62196.0,0.084224],[62193.0,0.2]],[[62211.0,0.1],[62212.0,0.15920606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964670121,[[62210.0,0.31700196],[62202.0,0.3],[62201.0,0.03],[62197.0,0.08107982],[62196.0,0.084224]],[[62211.0,0.1],[62212.0,0.07620606],[62219.0,0.09676],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964670327,[[62211.0,0.31527796],[62210.0,0.003924],[62207.0,0.3],[62201.0,0.03],[62197.0,0.08107982]],[[62212.0,0.07620606],[62218.0,0.1],[62220.0,0.769191],[62221.0,0.5],[62222.0,0.09676]]]
["bitfinex","BTCUSD",1719964670530,[[62211.0,0.274712],[62210.0,0.003924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.07620606],[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191],[62221.0,0.5]]]
["bitfinex","BTCUSD",1719964670732,[[62211.0,0.274712],[62210.0,0.003924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.07620606],[62214.0,0.1],[62215.0,0.0831],[62219.0,0.1],[62220.0,0.769191]]]
["bitfinex","BTCUSD",1719964670951,[[62211.0,0.274712],[62210.0,0.003924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.07620606],[62214.0,0.1],[62215.0,0.0831],[62220.0,0.769191],[63703.0,0.000826]]]
["bitfinex","BTCUSD",1719964671227,[[62211.0,0.1661],[62210.0,0.111536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.07620606],[62214.0,0.1],[62215.0,0.0831],[62220.0,0.769191],[62272.0,0.0006018]]]
["bitfinex","BTCUSD",1719964671427,[[62211.0,0.274712],[62210.0,0.002924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.15930606],[62214.0,0.1],[62220.0,0.769191],[62272.0,0.30891772],[63703.0,0.000826]]]
["bitfinex","BTCUSD",1719964671628,[[62211.0,0.274712],[62210.0,0.000924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.15930606],[62214.0,0.1],[62220.0,0.769191],[62272.0,0.30891772],[62325.0,1.5]]]
["bitfinex","BTCUSD",1719964671838,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.15930606],[62214.0,0.1],[62220.0,0.769191],[62272.0,0.30891772],[62325.0,1.5]]]
["bitfinex","BTCUSD",1719964672060,[[62211.0,0.1671],[62210.0,0.000924],[62207.0,0.408612],[62206.0,0.04056596],[62196.0,0.031124]],[[62212.0,0.25930606],[62214.0,0.1],[62220.0,0.769191],[62272.0,0.30891772],[62325.0,1.5]]]
["bitfinex","BTCUSD",1719964672274,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62227.0,0.191388],[62272.0,0.30891772],[62325.0,1.5]]]
["bitfinex","BTCUSD",1719964672465,[[62211.0,0.1671],[62210.0,0.000924],[62207.0,0.408612],[62206.0,0.04056596],[62197.0,0.08107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62229.0,0.191388],[62272.0,0.30891772],[62325.0,1.5]]]
["bitfinex","BTCUSD",1719964672689,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62228.0,0.191388],[62272.0,0.30891772],[62326.0,1.5]]]
["bitfinex","BTCUSD",1719964672884,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62228.0,0.191388],[62272.0,0.30891772],[62304.0,0.11318168]]]
["bitfinex","BTCUSD",1719964673321,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62272.0,0.30891772],[62304.0,0.11318168]]]
["bitfinex","BTCUSD",1719964673322,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62229.0,0.191388],[62272.0,0.30891772],[62304.0,0.11318168]]]
["bitfinex","BTCUSD",1719964673521,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62228.0,0.191388],[62256.0,0.28482212],[62272.0,0.30891772]]]
["bitfinex","BTCUSD",1719964673819,[[62211.0,0.1671],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.34056596],[62197.0,0.11107982]],[[62212.0,0.25930606],[62220.0,0.769191],[62227.0,0.191388],[62256.0,0.28482212],[62272.0,0.30891772]]]
["bitfinex","BTCUSD",1719964674021,[[62211.0,0.1671],[62210.0,0.109536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62228.0,0.191388],[62256.0,0.28482212],[62272.0,0.30891772]]]
["bitfinex","BTCUSD",1719964674365,[[62211.0,0.1671],[62210.0,0.109536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62227.0,0.191388],[62244.0,0.2608827],[62245.0,0.3]]]
["bitfinex","BTCUSD",1719964674559,[[62211.0,0.1671],[62210.0,0.109536],[62208.0,0.04056596],[62207.0,0.3],[62198.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62227.0,0.191388],[62244.0,0.2608827],[62245.0,0.3]]]
["bitfinex","BTCUSD",1719964674788,[[62211.0,0.1671],[62210.0,0.109536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62227.0,0.191388],[62244.0,0.2608827],[62245.0,0.3]]]
["bitfinex","BTCUSD",1719964674980,[[62211.0,0.1671],[62210.0,0.109536],[62208.0,0.04056596],[62207.0,0.3],[62198.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62228.0,0.191388],[62244.0,0.2608827],[62245.0,0.3]]]
["bitfinex","BTCUSD",1719964675411,[[62211.0,0.1671],[62210.0,0.109536],[62208.0,0.04056596],[62207.0,0.3],[62198.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62228.0,0.191388],[62229.0,0.7984]]]
["bitfinex","BTCUSD",1719964675609,[[62211.0,0.1671],[62210.0,0.109536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62228.0,0.191388],[62229.0,0.7984]]]
["bitfinex","BTCUSD",1719964675861,[[62211.0,0.1671],[62210.0,0.109536],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.989788],[62255.0,0.08]]]
["bitfinex","BTCUSD",1719964676029,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.989788],[62255.0,0.08]]]
["bitfinex","BTCUSD",1719964676234,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.989788],[62255.0,0.36482212]]]
["bitfinex","BTCUSD",1719964676753,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62207.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.989788],[62243.0,0.2608827]]]
["bitfinex","BTCUSD",1719964676893,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62204.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647],[62228.0,0.191388]]]
["bitfinex","BTCUSD",1719964677506,[[62211.0,0.275712],[62210.0,0.000924],[62209.0,0.04056596],[62204.0,0.3],[62199.0,0.03]],[[62212.0,0.25930606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.989788]]]
["bitfinex","BTCUSD",1719964682617,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62202.0,0.03],[62192.0,0.3]],[[62212.0,0.17620606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647],[62229.0,0.7984]]]
["bitfinex","BTCUSD",1719964682770,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62191.0,0.78093494]],[[62212.0,0.15930606],[62218.0,0.1],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647]]]
["bitfinex","BTCUSD",1719964682966,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62191.0,0.78093494]],[[62212.0,0.25930606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964684299,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62192.0,0.3]],[[62212.0,0.25930606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964684654,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62212.0,0.25930606],[62219.0,0.09676],[62220.0,0.769191],[62223.0,0.542647]]]
["bitfinex","BTCUSD",1719964684655,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62191.0,0.78093494]],[[62212.0,0.17620606],[62219.0,0.09676],[62220.0,0.417],[62223.0,0.542647],[62229.0,0.989788]]]
["bitfinex","BTCUSD",1719964684897,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62191.0,0.78093494]],[[62212.0,0.07620606],[62214.0,0.0831],[62218.0,0.1],[62219.0,0.09676],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964685112,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03],[62191.0,0.78093494]],[[62212.0,0.17620606],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417],[62298.0,0.13070114]]]
["bitfinex","BTCUSD",1719964685280,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62202.0,0.03],[62192.0,0.3]],[[62212.0,0.17620606],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417],[62298.0,0.13070114]]]
["bitfinex","BTCUSD",1719964685581,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62202.0,0.03],[62192.0,0.3]],[[62212.0,0.17620606],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417],[62298.0,0.13114256]]]
["bitfinex","BTCUSD",1719964685808,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62202.0,0.03],[62192.0,0.3]],[[62212.0,0.17620606],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417],[62229.0,0.7984]]]
["bitfinex","BTCUSD",1719964686533,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62203.0,0.03],[62193.0,0.5831]],[[62212.0,0.07620606],[62213.0,0.1],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964687061,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62202.0,0.03],[62193.0,0.2831]],[[62212.0,0.07620606],[62213.0,0.1],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964687245,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62203.0,0.03],[62193.0,0.5831]],[[62212.0,0.07620606],[62213.0,0.1],[62214.0,0.0831],[62219.0,0.09676],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964687445,[[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62203.0,0.03],[62193.0,0.5831]],[[62219.0,0.05772327],[62220.0,0.417],[62304.0,0.11376157],[63822.0,1.0],[63832.0,0.001]]]
["bitfinex","BTCUSD",1719964687665,[[62214.0,0.108612],[62211.0,0.31627796],[62210.0,0.000924],[62204.0,0.3],[62203.0,0.03]],[[62219.0,0.05772327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964687666,[[62214.0,0.108612],[62213.0,0.04056596],[62211.0,0.1671],[62210.0,0.000924],[62204.0,0.3]],[[62218.0,0.02259266],[62219.0,0.15772327],[62220.0,0.417],[62231.0,1.542],[62346.0,0.1310945]]]
["bitfinex","BTCUSD",1719964687985,[[62214.0,0.108612],[62213.0,0.04056596],[62211.0,0.1671],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.0831],[62218.0,0.02259266],[62219.0,0.15772327],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964688634,[[62215.0,0.108612],[62213.0,0.04056596],[62211.0,0.1671],[62210.0,0.000924],[62204.0,0.3]],[[62219.0,0.16672327],[62220.0,0.417],[62231.0,1.542],[62249.0,0.01039],[62285.0,0.11375023]]]
["bitfinex","BTCUSD",1719964688842,[[62213.0,0.108612],[62211.0,0.20766596],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62215.0,0.0831],[62219.0,0.19645959],[62220.0,0.417],[62231.0,1.542],[62249.0,0.01039]]]
["bitfinex","BTCUSD",1719964688966,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20766596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.0831],[62219.0,0.19645959],[62220.0,0.417],[62231.0,1.542],[62249.0,0.01039]]]
["bitfinex","BTCUSD",1719964688967,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20766596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.0831],[62218.0,0.007],[62219.0,0.19645959],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964689169,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.10566907],[62218.0,0.007],[62219.0,0.23188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964689502,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.10566907],[62218.0,0.359191],[62219.0,0.23188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964689657,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.20566907],[62218.0,0.359191],[62219.0,0.23188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964689863,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.20566907],[62218.0,0.359191],[62219.0,0.13188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964690466,[[62214.0,0.001],[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.20966907],[62218.0,0.359191],[62219.0,0.13188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964690666,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3]],[[62215.0,0.20966907],[62218.0,0.359191],[62219.0,0.13188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964690667,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.72328427]],[[62215.0,0.20966907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417],[62231.0,1.542]]]
["bitfinex","BTCUSD",1719964690911,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.009229]],[[62214.0,0.1],[62215.0,0.20966907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964691127,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.72328427]],[[62214.0,0.1],[62215.0,0.11266907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964691325,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.009229]],[[62214.0,0.1],[62215.0,0.11266907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964691535,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.72328427]],[[62214.0,0.1],[62215.0,0.10866907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964691706,[[62213.0,0.108612],[62211.0,0.20666596],[62210.0,0.000924],[62204.0,0.3],[62162.0,0.009229]],[[62214.0,0.1],[62215.0,0.10866907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964691913,[[62213.0,0.108612],[62212.0,0.04056596],[62211.0,0.1661],[62210.0,0.000924],[62204.0,0.3]],[[62214.0,0.1],[62215.0,0.10966907],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964692118,[[62213.0,0.108612],[62212.0,0.04056596],[62211.0,0.1661],[62210.0,0.000924],[62204.0,0.3]],[[62214.0,0.102],[62215.0,0.0871],[62218.0,0.352191],[62219.0,0.13188491],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964692309,[[62213.0,0.108612],[62212.0,0.04056596],[62211.0,0.1661],[62210.0,0.000924],[62204.0,0.3]],[[62214.0,0.002],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.13188491]]]
["bitfinex","BTCUSD",1719964692759,[[62213.0,0.196712],[62212.0,0.04056596],[62211.0,0.0722],[62210.0,0.000924],[62204.0,0.3]],[[62214.0,0.002],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.13188491]]]
["bitfinex","BTCUSD",1719964694176,[[62213.0,0.196712],[62211.0,0.11276596],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62214.0,0.002],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964694348,[[62213.0,0.196712],[62211.0,0.11276596],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964694554,[[62213.0,0.0881],[62211.0,0.180812],[62210.0,0.04148996],[62204.0,0.3],[62200.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964695353,[[62213.0,0.0881],[62211.0,0.180812],[62210.0,0.04148996],[62205.0,0.00321482],[62204.0,0.3]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964695557,[[62213.0,0.0881],[62211.0,0.180812],[62210.0,0.04148996],[62204.0,0.3],[62189.0,0.0483442]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964695739,[[62213.0,0.196712],[62211.0,0.11276596],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964696705,[[62213.0,0.0881],[62211.0,0.180812],[62210.0,0.04148996],[62204.0,0.3],[62200.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964697461,[[62213.0,0.196712],[62211.0,0.11276596],[62210.0,0.000924],[62204.0,0.3],[62201.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964698838,[[62213.0,0.0881],[62211.0,0.0722],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964699036,[[62213.0,0.0881],[62211.0,0.180812],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964699344,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05772327]]]
["bitfinex","BTCUSD",1719964699485,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964700115,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964701431,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964706396,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964706847,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964706965,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964707169,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964708399,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62208.0,0.04056596],[62198.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964708600,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964709382,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.04148996],[62200.0,0.03],[62190.0,0.38015582]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964709738,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964710182,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964710721,[[62213.0,0.196712],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62155.0,0.5015436]],[[62214.0,0.005],[62215.0,0.0831],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964710922,[[62213.0,0.196712],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62155.0,0.00011066]],[[62214.0,0.005],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[63717.0,0.01902578]]]
["bitfinex","BTCUSD",1719964711149,[[62213.0,0.196712],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62155.0,0.00011066]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[63717.0,0.01902578]]]
["bitfinex","BTCUSD",1719964711357,[[62213.0,0.196712],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[63717.0,0.01902578]]]
["bitfinex","BTCUSD",1719964711567,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[63717.0,0.01902578]]]
["bitfinex","BTCUSD",1719964711568,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964711771,[[62213.0,0.196712],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964716985,[[62213.0,0.196712],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.005],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964717130,[[62213.0,0.196712],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964720319,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964720971,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964721190,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.0271677],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964721409,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.06965018],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964721625,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62217.0,0.1831],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964721850,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.005],[62217.0,0.21162504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964722286,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62217.0,0.12852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964722517,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62217.0,0.12852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964722518,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.11051114],[62217.0,0.12852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964722747,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21051114],[62217.0,0.12852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964723019,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21051114],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964723715,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.08099582]]]
["bitfinex","BTCUSD",1719964723945,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62216.0,0.1],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964724173,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327],[62717.0,0.03482443]]]
["bitfinex","BTCUSD",1719964724406,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964725048,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964725298,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62216.0,0.1],[62217.0,0.02852504],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964725531,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964725961,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.0881],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964726429,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.11043185],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964726639,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21043185],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964726889,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21043185],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964727121,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21043185],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964727805,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327],[62225.0,0.00084]]]
["bitfinex","BTCUSD",1719964728063,[[62213.0,0.0881],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964728253,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327],[62251.0,0.28482212]]]
["bitfinex","BTCUSD",1719964729432,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62216.0,0.1],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964729639,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327]]]
["bitfinex","BTCUSD",1719964729640,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.07072549],[62218.0,0.352191],[62219.0,0.05856327],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964730033,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62231.0,1.733388],[63697.0,0.3545]]]
["bitfinex","BTCUSD",1719964730247,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21039126],[62218.0,0.352191],[62219.0,0.05856327],[62231.0,1.733388],[62718.0,0.64221325]]]
["bitfinex","BTCUSD",1719964730448,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.21039126],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407],[62231.0,1.733388]]]
["bitfinex","BTCUSD",1719964731726,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407],[62231.0,1.733388]]]
["bitfinex","BTCUSD",1719964731931,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407]]]
["bitfinex","BTCUSD",1719964732114,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407],[62282.0,0.00839]]]
["bitfinex","BTCUSD",1719964732314,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407],[62266.0,0.31670592]]]
["bitfinex","BTCUSD",1719964732515,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.39924407],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964733350,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.1881],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964733552,[[62213.0,0.0881],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.0881],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964735844,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.0881],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964737223,[[62213.0,0.0881],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964738065,[[62213.0,0.0882],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964739236,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964745925,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62202.0,0.03],[62191.0,0.78093494]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964746127,[[62213.0,0.196812],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964746583,[[62213.0,0.196812],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62204.0,0.3]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964751707,[[62213.0,0.0882],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62204.0,0.3]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964752141,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.109536],[62209.0,0.04056596],[62204.0,0.3]],[[62214.0,0.0882],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964752992,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62207.0,0.108612],[62205.0,0.04056596]],[[62214.0,0.1102874],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964753196,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.2102874],[62217.0,0.1],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964753444,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.2102874],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62232.0,0.2]]]
["bitfinex","BTCUSD",1719964753817,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.2102874],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964754090,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.27847247],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964754298,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.27847247],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964754492,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.25638507],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964755126,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.25638507],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964755359,[[62213.0,0.0882],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964758151,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62207.0,0.108612],[62205.0,0.04056596]],[[62214.0,0.25638507],[62218.0,0.352191],[62219.0,0.05856327],[62220.0,0.417],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964758361,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62207.0,0.108612],[62205.0,0.04056596]],[[62214.0,0.25638507],[62219.0,0.05856327],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964758362,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62207.0,0.108612],[62205.0,0.04056596]],[[62214.0,0.27844755],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.548888],[62237.0,0.2608827]]]
["bitfinex","BTCUSD",1719964758557,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62208.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.19534755],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62227.0,0.191388]]]
["bitfinex","BTCUSD",1719964758928,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.17844755],[62218.0,0.1],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964759140,[[62213.0,0.0882],[62211.0,0.073124],[62210.0,0.000924],[62209.0,0.108612],[62207.0,0.04056596]],[[62214.0,0.27844755],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964759533,[[62213.0,0.0882],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.27844755],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964760995,[[62213.0,0.0882],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964761354,[[62213.0,0.0882],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.27756711],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964762537,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.27756711],[62219.0,0.05856327],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964763550,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.19446711],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964763744,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62192.0,0.2]],[[62214.0,0.17756711],[62218.0,0.1],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964763899,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62193.0,0.2]],[[62214.0,0.27756711],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62274.0,0.11290358]]]
["bitfinex","BTCUSD",1719964764309,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62193.0,0.2]],[[62214.0,0.27751598],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62273.0,0.11287686]]]
["bitfinex","BTCUSD",1719964764953,[[62213.0,0.196812],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62193.0,0.2]],[[62214.0,0.27751598],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62266.0,0.31670592]]]
["bitfinex","BTCUSD",1719964765132,[[62213.0,0.0882],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.27751598],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62266.0,0.31670592]]]
["bitfinex","BTCUSD",1719964765340,[[62213.0,0.0882],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.27751598],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62265.0,0.30831592]]]
["bitfinex","BTCUSD",1719964765731,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62266.0,0.31670592]]]
["bitfinex","BTCUSD",1719964765932,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964767237,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964767619,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964767839,[[62213.0,0.197736],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.17328507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62238.0,0.00839]]]
["bitfinex","BTCUSD",1719964768038,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.15638507],[62218.0,0.1],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964768245,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62218.0,0.1],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575]]]
["bitfinex","BTCUSD",1719964768449,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62718.0,0.05843074]]]
["bitfinex","BTCUSD",1719964768663,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964769058,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62200.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964769585,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964770125,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964770934,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62231.0,1.733388]]]
["bitfinex","BTCUSD",1719964771262,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964771769,[[62213.0,0.197736],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964771969,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964772186,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964772556,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964773411,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964773711,[[62213.0,0.089224],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964774299,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964774612,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62231.0,1.733388]]]
["bitfinex","BTCUSD",1719964774832,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62201.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62231.0,1.733388]]]
["bitfinex","BTCUSD",1719964774833,[[62213.0,0.089124],[62212.0,0.108612],[62211.0,0.073124],[62210.0,0.04148996],[62201.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964775155,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964775601,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25648507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964776401,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964777677,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964777874,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964779100,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62230.0,0.191388]]]
["bitfinex","BTCUSD",1719964779305,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924],[62209.0,0.04056596],[62199.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964781674,[[62213.0,0.089124],[62211.0,0.181736],[62210.0,0.000924]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964781675,[[62213.0,0.197736],[62211.0,0.11368996],[62210.0,0.000924],[62201.0,0.03],[62191.0,0.78093494]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964784545,[[62213.0,0.197836],[62212.0,0.04056596],[62211.0,0.073124],[62210.0,0.000924],[62202.0,0.03]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62229.0,0.191388]]]
["bitfinex","BTCUSD",1719964785140,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834263],[62185.0,0.07251394]],[[62214.0,0.25638507],[62219.0,0.41075427],[62220.0,0.417],[62226.0,1.3575],[62240.0,0.34103852]]]
["bitfinex","BTCUSD",1719964785341,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834263],[62185.0,0.07251394]],[[62214.0,0.25638507],[62219.0,0.353031],[62220.0,0.417],[62226.0,1.3575],[62240.0,0.34103852]]]
["bitfinex","BTCUSD",1719964787087,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834291],[62185.0,0.07251437]],[[62214.0,0.25638507],[62219.0,0.353031],[62220.0,0.417],[62226.0,1.3575],[62240.0,0.34103852]]]
["bitfinex","BTCUSD",1719964787727,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834291],[62185.0,0.07251437]],[[62214.0,0.25648507],[62219.0,0.353031],[62220.0,0.417],[62226.0,1.3575],[62240.0,0.34103852]]]
["bitfinex","BTCUSD",1719964788846,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834291],[62185.0,0.07251437]],[[62214.0,0.17338507],[62219.0,0.353031],[62220.0,0.417],[62226.0,1.3575],[62240.0,0.34103852]]]
["bitfinex","BTCUSD",1719964789050,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62215.0,0.0831],[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964789225,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62187.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62215.0,0.0831],[62219.0,0.353031],[62220.0,0.417],[62316.0,0.35602765]]]
["bitfinex","BTCUSD",1719964789564,[[62213.0,0.089224],[62211.0,0.073124],[62210.0,0.000924],[62188.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62215.0,0.0831],[62219.0,0.353031],[62220.0,0.417],[62240.0,0.08015582]]]
["bitfinex","BTCUSD",1719964789798,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62188.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62215.0,0.0831],[62219.0,0.353031],[62220.0,0.417],[62240.0,0.08015582]]]
["bitfinex","BTCUSD",1719964789971,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62188.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62219.0,0.353031],[62220.0,0.417],[62240.0,0.08015582]]]
["bitfinex","BTCUSD",1719964789972,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62188.0,0.04834291],[62186.0,0.07251437]],[[62214.0,0.17338507],[62219.0,0.353031],[62220.0,0.417],[62240.0,0.08015582],[62346.0,0.37976282]]]
["bitfinex","BTCUSD",1719964790293,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62184.0,0.000924],[62182.0,0.08015582]],[[62214.0,0.07338507],[62216.0,0.0831],[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964790447,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62188.0,0.04834191],[62186.0,0.07251287]],[[62214.0,0.07338507],[62216.0,0.0831],[62219.0,0.353031],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964790448,[[62213.0,0.162724],[62211.0,0.000924],[62210.0,0.000924],[62188.0,0.04834191],[62186.0,0.07251287]],[[62214.0,0.07338507],[62215.0,0.1],[62216.0,0.0831],[62219.0,0.353031],[62220.0,0.417]]]
["bitfinex","BTCUSD",1719964790667,[[62213.0,0.1791812],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924],[62197.0,0.08107982]],[[62214.0,0.07338507],[62215.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964790862,[[62213.0,0.33948],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924],[62197.0,0.12942173]],[[62214.0,0.07338507],[62215.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62236.0,0.00084]]]
["bitfinex","BTCUSD",1719964790863,[[62213.0,0.33948],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924],[62197.0,0.12942173]],[[62214.0,0.04501813],[62215.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964791200,[[62214.0,0.1616],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924]],[[62215.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964791201,[[62214.0,0.1616],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924]],[[62215.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964791738,[[62215.0,0.0924],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924]],[[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964792277,[[62215.0,0.0924],[62213.0,0.18388],[62212.0,0.0831],[62211.0,0.000924],[62210.0,0.000924]],[[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964792686,[[62215.0,0.0924],[62214.0,0.005],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964792958,[[62215.0,0.0944],[62214.0,0.005],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.353031],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964793289,[[62215.0,0.0944],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62169.0,0.1012091]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964793500,[[62215.0,0.0954],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62195.0,0.04828315]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964793716,[[62215.0,0.0954],[62213.0,0.17788],[62212.0,0.0831],[62211.0,0.000924],[62194.0,0.04828315]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964794383,[[62216.0,0.0713],[62215.0,0.003],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964794596,[[62217.0,0.0922],[62215.0,0.003],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964794740,[[62217.0,0.1668],[62215.0,0.003],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.39187908],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964794942,[[62215.0,0.003],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.000924],[62152.0,0.26737891]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964795143,[[62216.0,0.1613],[62215.0,0.02593708],[62213.0,0.1614228],[62212.0,0.0831],[62211.0,0.000924]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964795415,[[62217.0,0.0712],[62216.0,0.0901],[62215.0,0.02493708],[62213.0,0.1614228],[62212.0,0.0831]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964795551,[[62217.0,0.1613],[62216.0,0.003],[62215.0,0.02493708],[62213.0,0.1614228],[62212.0,0.0831]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964795751,[[62217.0,0.1613],[62215.0,0.02493708],[62213.0,0.1614228],[62212.0,0.0831],[62159.0,1.06251632]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964795951,[[62217.0,0.1613],[62215.0,0.02493708],[62213.0,0.1614228],[62212.0,0.0831],[62159.0,0.56109076]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964796194,[[62217.0,0.1613],[62216.0,0.002],[62215.0,0.02793708],[62213.0,0.1614228],[62212.0,0.0831]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964796373,[[62217.0,0.1613],[62216.0,0.002],[62213.0,0.1614228],[62212.0,0.0831],[62158.0,0.50142556]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964796569,[[62217.0,0.1613],[62216.0,0.002],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964796788,[[62217.0,0.1613],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967],[62177.0,0.01934164]],[[62218.0,0.1],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964797394,[[62217.0,0.1613],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967],[62190.0,0.08015582]],[[62218.0,0.1001],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964797753,[[62217.0,0.1643],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967],[62190.0,0.08015582]],[[62218.0,0.1001],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964798055,[[62217.0,0.1643],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967]],[[62218.0,0.1001],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964798056,[[62217.0,0.1643],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964798359,[[62217.0,0.1663],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62191.0,0.55335967]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964798663,[[62217.0,0.1663],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62192.0,0.04828315]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964799281,[[62217.0,0.1663],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62193.0,0.04828315]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964799394,[[62217.0,0.1663],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62192.0,0.04828315]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]
["bitfinex","BTCUSD",1719964799801,[[62217.0,0.1663],[62214.0,0.000924],[62213.0,0.1614228],[62212.0,0.0831],[62192.0,0.04823467]],[[62218.0,0.10094],[62219.0,0.23759719],[62220.0,0.417],[62221.0,0.02926878],[62223.0,0.00804]]]