{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314251,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719792000477,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.28217898],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.0089],[62876.0,0.051]]]
["bitfinex","BTCUSD",1719792000676,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.28217898],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.051]]]
["bitfinex","BTCUSD",1719792000677,[[62866.0,0.146951],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.009251],[62860.0,0.02]],[[62867.0,0.28217898],[62868.0,0.0725],[62872.0,0.13253795],[62873.0,0.01876198],[62876.0,0.251]]]
["bitfinex","BTCUSD",1719792000884,[[62866.0,0.30358036],[62864.0,0.02],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.28217898],[62872.0,0.13253795],[62873.0,0.01876198]]]
["bitfinex","BTCUSD",1719792000885,[[62866.0,0.30358036],[62864.0,0.02],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.05720887],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62892.0,0.04532751]]]
["bitfinex","BTCUSD",1719792001060,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.07746205]],[[62867.0,0.04476989],[62870.0,0.0725],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719792001479,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.01]],[[62867.0,0.11726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62891.0,0.18667064]]]
["bitfinex","BTCUSD",1719792001699,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.01]],[[62867.0,0.11726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62887.0,0.2]]]
["bitfinex","BTCUSD",1719792001904,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62858.0,0.01]],[[62867.0,0.11726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792002120,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.11726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792002121,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.01]],[[62867.0,0.11726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792002315,[[62866.0,0.146951],[62864.0,0.15662936],[62863.0,0.11402469],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.20726989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792002516,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62854.0,0.09130346]],[[62867.0,0.19826989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62886.0,0.24337064]]]
["bitfinex","BTCUSD",1719792002778,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62854.0,0.09130346]],[[62867.0,0.21526989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62882.0,0.207872]]]
["bitfinex","BTCUSD",1719792003043,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.07746205]],[[62867.0,0.20626989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62882.0,0.207872]]]
["bitfinex","BTCUSD",1719792003257,[[62866.0,0.32358036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.07746205]],[[62867.0,0.20626989],[62872.0,0.13253795],[62873.0,0.01876198],[62879.0,0.02930935],[62882.0,0.064572]]]
["bitfinex","BTCUSD",1719792003424,[[62866.0,0.32458036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.07746205]],[[62867.0,0.20626989],[62873.0,0.01876198],[62879.0,0.02930935],[62882.0,0.064572]]]
["bitfinex","BTCUSD",1719792003425,[[62866.0,0.32458036],[62863.0,0.09402469],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.07746205]],[[62867.0,0.19826989],[62873.0,0.01876198],[62877.0,0.13253795],[62879.0,0.02930935],[62882.0,0.064572]]]
["bitfinex","BTCUSD",1719792003672,[[62881.0,0.17662936],[62874.0,0.06746205],[62873.0,0.0614],[62872.0,0.0763],[62868.0,0.01]],[[62882.0,0.064572]]]
["bitfinex","BTCUSD",1719792003673,[[62881.0,0.17662936],[62874.0,0.06746205],[62873.0,0.0614],[62872.0,0.0763],[62868.0,0.01]],[[62882.0,0.00084],[62891.0,0.13253795],[62900.0,0.2],[62906.0,0.23435341],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792003885,[[62881.0,0.17662936],[62874.0,0.06746205]],[[62882.0,0.00084],[62900.0,0.2]]]
["bitfinex","BTCUSD",1719792003886,[[62881.0,0.1377],[62879.0,0.15662936],[62877.0,0.02],[62875.0,0.14876551],[62874.0,0.00318065]],[[62882.0,0.02576089],[62888.0,0.02852659],[62897.0,0.13253795],[62899.0,0.061],[62900.0,0.2823]]]
["bitfinex","BTCUSD",1719792004101,[[62881.0,0.38179141],[62875.0,0.09130346],[62867.0,0.2],[62866.0,0.24608998],[62860.0,0.4]],[[62882.0,0.02576089],[62897.0,0.13253795]]]
["bitfinex","BTCUSD",1719792004102,[[62881.0,0.38179141],[62875.0,0.09130346],[62867.0,0.2],[62866.0,0.24608998],[62860.0,0.4]],[[62882.0,0.02576089],[62893.0,0.063726],[62897.0,0.2],[62901.0,0.13253795],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792004303,[[62881.0,0.31432936],[62878.0,0.06746205],[62875.0,0.08130346],[62868.0,0.01],[62866.0,0.24608998]],[[62882.0,0.02576089],[62893.0,0.063726],[62901.0,0.13253795],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792004304,[[62881.0,0.31432936],[62878.0,0.06746205],[62875.0,0.08130346],[62868.0,0.01],[62866.0,0.24608998]],[[62882.0,0.00084],[62885.0,0.0725],[62893.0,0.063726],[62901.0,0.33253795],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792004513,[[62881.0,0.31432936],[62880.0,0.06746205],[62875.0,0.08130346],[62873.0,0.01],[62866.0,0.44608998]],[[62882.0,0.00084],[62885.0,0.0725],[62893.0,0.063726],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792004514,[[62881.0,0.31432936],[62880.0,0.06746205],[62875.0,0.08130346],[62873.0,0.01],[62866.0,0.44608998]],[[62882.0,0.06512],[62885.0,0.01878333],[62893.0,0.063726],[62895.0,0.02941122],[62897.0,0.33253795]]]
["bitfinex","BTCUSD",1719792004726,[[62884.0,0.31432936],[62880.0,0.06746205],[62875.0,0.09130346],[62871.0,0.01272123],[62868.0,0.2]],[[62885.0,0.01878333],[62893.0,0.063726],[62895.0,0.02941122],[62897.0,0.33253795],[62908.0,0.04337064]]]
["bitfinex","BTCUSD",1719792004928,[[62893.0,0.15662936],[62891.0,0.02],[62885.0,0.06746205],[62884.0,0.1377],[62878.0,0.01]],[[62902.0,0.13253795],[62904.0,0.2],[62909.0,0.04337064],[62917.0,0.23435341],[62925.0,0.2]]]
["bitfinex","BTCUSD",1719792005134,[[62893.0,0.15662936],[62891.0,0.02],[62886.0,0.08130346],[62885.0,0.06746205],[62884.0,0.1377]],[[62894.0,0.0725],[62901.0,0.30984298],[62902.0,0.13253795],[62904.0,0.2],[62905.0,0.063714]]]
["bitfinex","BTCUSD",1719792005259,[[62894.0,0.0614],[62892.0,0.15662936],[62891.0,0.02],[62886.0,0.08130346],[62885.0,0.06746205]],[[62901.0,0.30984298],[62902.0,0.13253795],[62904.0,0.2],[62905.0,0.063714]]]
["bitfinex","BTCUSD",1719792005260,[[62894.0,0.0614],[62892.0,0.15662936],[62891.0,0.02],[62886.0,0.08130346],[62885.0,0.06746205]],[[62901.0,0.16233898],[62902.0,0.13253795],[62904.0,0.2],[62905.0,0.063714],[62907.0,0.01957915]]]
["bitfinex","BTCUSD",1719792005494,[[62894.0,0.21802936],[62892.0,0.02],[62886.0,0.08130346],[62885.0,0.06746205],[62879.0,0.01]],[[62895.0,0.0725],[62901.0,0.16233898],[62902.0,0.13253795],[62904.0,0.2],[62907.0,0.04891378]]]
["bitfinex","BTCUSD",1719792005692,[[62900.0,0.15662936],[62898.0,0.02],[62897.0,0.0763],[62895.0,0.06746205],[62894.0,0.0614]],[[62907.0,0.01957915],[62909.0,0.263712],[62912.0,0.13253795],[62916.0,0.04337064],[62919.0,0.23898]]]
["bitfinex","BTCUSD",1719792005909,[[62897.0,0.0763],[62894.0,0.0614],[62892.0,0.15662936],[62890.0,0.02],[62888.0,0.06746205]],[[62901.0,0.0725],[62906.0,0.16233898],[62907.0,0.21957915],[62909.0,0.19624995],[62912.0,0.04337064]]]
["bitfinex","BTCUSD",1719792006104,[[62897.0,0.23292936],[62895.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62882.0,0.01]],[[62898.0,0.0725],[62906.0,0.16233898],[62907.0,0.21957915],[62909.0,0.13253795],[62915.0,0.04337064]]]
["bitfinex","BTCUSD",1719792006284,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62898.0,0.0725],[62906.0,0.16233898],[62907.0,0.21957915],[62909.0,0.13253795],[62915.0,0.04337064]]]
["bitfinex","BTCUSD",1719792006285,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62898.0,0.0725],[62906.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792006684,[[62897.0,0.0763],[62894.0,0.0614],[62892.0,0.22409141],[62891.0,0.02],[62878.0,0.01]],[[62898.0,0.0725],[62906.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792006912,[[62897.0,0.0763],[62896.0,0.15662936],[62894.0,0.0814],[62892.0,0.06746205],[62881.0,0.01]],[[62898.0,0.0725],[62905.0,0.1],[62906.0,0.16233898],[62907.0,0.24757915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792007127,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62898.0,0.0725],[62905.0,0.1],[62906.0,0.16233898],[62907.0,0.24757915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792007355,[[62897.0,0.23292936],[62895.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62882.0,0.01]],[[62898.0,0.0725],[62905.0,0.1],[62906.0,0.16233898],[62907.0,0.23357915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792007557,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62884.0,0.01]],[[62898.0,0.0725],[62905.0,0.1],[62906.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792007874,[[62898.0,0.15662936],[62897.0,0.0763],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205]],[[62905.0,0.1],[62906.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925],[62941.0,0.25876105]]]
["bitfinex","BTCUSD",1719792008191,[[62897.0,0.23292936],[62895.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62882.0,0.01]],[[62899.0,0.0725],[62904.0,0.16233898],[62905.0,0.1],[62907.0,0.21957915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792008403,[[62897.0,0.0763],[62894.0,0.21802936],[62893.0,0.02],[62892.0,0.06746205],[62880.0,0.01]],[[62899.0,0.0725],[62904.0,0.16233898],[62906.0,0.1],[62907.0,0.21957915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792008594,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62899.0,0.0725],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792009116,[[62898.0,0.15662936],[62897.0,0.0763],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205]],[[62899.0,0.0725],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915],[62908.0,0.02882925]]]
["bitfinex","BTCUSD",1719792009461,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62898.0,0.013],[62899.0,0.0725],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915]]]
["bitfinex","BTCUSD",1719792009867,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62898.0,0.013],[62899.0,0.0865],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915]]]
["bitfinex","BTCUSD",1719792010069,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62899.0,0.0865],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915],[63013.0,0.17337684]]]
["bitfinex","BTCUSD",1719792010265,[[62897.0,0.23292936],[62896.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62883.0,0.01]],[[62899.0,0.0725],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915],[62915.0,0.04337064]]]
["bitfinex","BTCUSD",1719792010469,[[62897.0,0.23292936],[62895.0,0.02],[62894.0,0.0614],[62892.0,0.06746205],[62882.0,0.01]],[[62899.0,0.1005],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.21957915],[62915.0,0.04337064]]]
["bitfinex","BTCUSD",1719792010666,[[62897.0,0.23292936],[62896.0,0.01],[62895.0,0.01],[62894.0,0.0614],[62892.0,0.06746205]],[[62898.0,0.1],[62899.0,0.1005],[62903.0,0.1],[62904.0,0.16233898],[62907.0,0.01957915]]]
["bitfinex","BTCUSD",1719792010914,[[62894.0,0.21802936],[62893.0,0.02],[62892.0,0.0809],[62888.0,0.06746205],[62880.0,0.01]],[[62898.0,0.1],[62899.0,0.0865],[62904.0,0.16233898],[62905.0,0.13253795],[62906.0,0.06]]]
["bitfinex","BTCUSD",1719792011069,[[62878.0,0.1441],[62877.0,0.06746205],[62876.0,0.15662936],[62874.0,0.02],[62862.0,0.51612172]],[[62894.0,0.13253795],[62895.0,0.08130346],[62897.0,0.18533898],[62898.0,0.1],[62899.0,0.014]]]
["bitfinex","BTCUSD",1719792011270,[[62882.0,0.15662936],[62881.0,0.01],[62880.0,0.01],[62879.0,0.48811044],[62878.0,0.1441]],[[62893.0,0.58979398],[62894.0,0.13253795],[62897.0,0.023],[62898.0,0.113],[62899.0,0.014]]]
["bitfinex","BTCUSD",1719792011271,[[62882.0,0.15662936],[62881.0,0.01],[62880.0,0.01],[62879.0,0.48811044],[62878.0,0.1441]],[[62893.0,0.58979398],[62894.0,0.13253795],[62897.0,0.023],[62898.0,0.113],[62899.0,0.027]]]
["bitfinex","BTCUSD",1719792011492,[[62881.0,0.15662936],[62879.0,0.02],[62878.0,0.1441],[62868.0,0.01272123],[62866.0,0.019251]],[[62883.0,0.0725],[62892.0,0.281665],[62893.0,0.26233898],[62894.0,0.13253795],[62897.0,0.023]]]
["bitfinex","BTCUSD",1719792011736,[[62878.0,0.1441],[62868.0,0.01272123],[62866.0,0.019251]],[[62883.0,0.0725],[62893.0,0.26233898],[62897.0,0.023]]]
["bitfinex","BTCUSD",1719792011737,[[62882.0,0.17662936],[62878.0,0.1441],[62872.0,0.01],[62868.0,0.01272123],[62866.0,0.009251]],[[62883.0,0.0725],[62891.0,0.1],[62893.0,0.26233898],[62897.0,0.023],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792011890,[[62883.0,0.06746205],[62882.0,0.17662936],[62879.0,0.08448391],[62878.0,0.1441],[62875.0,0.01]],[[62893.0,0.1],[62900.0,0.33253795],[62908.0,0.12450925],[62909.0,0.04337064],[62912.0,0.31291046]]]
["bitfinex","BTCUSD",1719792012091,[[62890.0,0.30072936],[62889.0,0.02],[62883.0,0.06746205],[62879.0,0.08448391],[62876.0,0.01]],[[62893.0,0.1],[62900.0,0.2],[62902.0,0.13253795],[62908.0,0.12450925],[62909.0,0.04337064]]]
["bitfinex","BTCUSD",1719792012312,[[62892.0,0.15662936],[62891.0,0.02],[62890.0,0.1441],[62883.0,0.06746205],[62879.0,0.08130346]],[[62893.0,0.1],[62900.0,0.2],[62908.0,0.12450925]]]
["bitfinex","BTCUSD",1719792012313,[[62892.0,0.15662936],[62891.0,0.02],[62890.0,0.1441],[62883.0,0.06746205],[62879.0,0.08130346]],[[62893.0,0.1],[62900.0,0.33253795],[62908.0,0.12450925],[62912.0,0.1883811],[62928.0,0.2]]]
["bitfinex","BTCUSD",1719792012507,[[62892.0,0.17662936],[62890.0,0.1441],[62883.0,0.06746205],[62879.0,0.09130346],[62848.0,0.19507531]],[[62893.0,0.1],[62899.0,0.013],[62900.0,0.2],[62902.0,0.13253795],[62908.0,0.12450925]]]
["bitfinex","BTCUSD",1719792012709,[[62892.0,0.17662936],[62890.0,0.1441],[62883.0,0.06746205],[62879.0,0.09130346],[62848.0,0.19507531]],[[62893.0,0.0725],[62899.0,0.1],[62900.0,0.2],[62902.0,0.13253795],[62907.0,0.08394]]]
["bitfinex","BTCUSD",1719792012909,[[62894.0,0.15662936],[62893.0,0.02],[62891.0,0.06746205],[62890.0,0.1441],[62880.0,0.01]],[[62898.0,0.014],[62899.0,0.1],[62907.0,0.20084],[62908.0,0.02882925],[62911.0,0.19573795]]]
["bitfinex","BTCUSD",1719792013127,[[62891.0,0.06746205],[62890.0,0.1441]],[[62898.0,0.014],[62899.0,0.1],[62907.0,0.20084],[62908.0,0.02882925],[62911.0,0.19573795]]]
["bitfinex","BTCUSD",1719792013128,[[62895.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62884.0,0.01],[62878.0,0.0725]],[[62896.0,0.0725],[62898.0,0.013],[62907.0,0.30084],[62908.0,0.02882925],[62911.0,0.19573795]]]
["bitfinex","BTCUSD",1719792013370,[[62895.0,0.17662936],[62890.0,0.1441],[62878.0,0.0725]],[[62896.0,0.0725],[62898.0,0.013],[62907.0,0.30084],[62908.0,0.02882925],[62911.0,0.19573795]]]
["bitfinex","BTCUSD",1719792013371,[[62895.0,0.17662936],[62894.0,0.06746205],[62890.0,0.1441],[62885.0,0.01],[62878.0,0.2725]],[[62896.0,0.0725],[62898.0,0.013],[62899.0,0.01933872],[62906.0,0.1],[62907.0,0.30084]]]
["bitfinex","BTCUSD",1719792013561,[[62895.0,0.17662936],[62894.0,0.06746205],[62890.0,0.1441],[62885.0,0.01],[62878.0,0.2725]],[[62896.0,0.0725],[62898.0,0.113],[62899.0,0.01933872],[62906.0,0.1],[62907.0,0.20084]]]
["bitfinex","BTCUSD",1719792013773,[[62895.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62882.0,0.01],[62878.0,0.0725]],[[62896.0,0.0725],[62898.0,0.1],[62899.0,0.01933872],[62907.0,0.20084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792013980,[[62891.0,0.06746205],[62890.0,0.1441],[62878.0,0.0725]],[[62896.0,0.0725],[62898.0,0.1],[62899.0,0.01933872],[62907.0,0.20084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792013981,[[62894.0,0.15662936],[62893.0,0.02],[62891.0,0.06746205],[62890.0,0.1441],[62880.0,0.01]],[[62896.0,0.0725],[62898.0,0.1],[62899.0,0.01933872],[62907.0,0.20084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792014308,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62884.0,0.01],[62876.0,0.2]],[[62898.0,0.1],[62899.0,0.01933872],[62907.0,0.20084],[62909.0,0.13253795],[62939.0,0.2]]]
["bitfinex","BTCUSD",1719792014475,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62884.0,0.01],[62876.0,0.2]],[[62898.0,0.1725],[62899.0,0.01933872],[62907.0,0.20084],[62909.0,0.13253795],[62939.0,0.2]]]
["bitfinex","BTCUSD",1719792014691,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62884.0,0.01],[62877.0,0.2]],[[62898.0,0.0725],[62899.0,0.01933872],[62906.0,0.1],[62907.0,0.20084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792015784,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62884.0,0.01],[62877.0,0.2]],[[62898.0,0.0855],[62899.0,0.01933872],[62906.0,0.1],[62907.0,0.00084],[62908.0,0.22882925]]]
["bitfinex","BTCUSD",1719792015997,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62886.0,0.01],[62878.0,0.2]],[[62898.0,0.1855],[62899.0,0.01933872],[62907.0,0.00084],[62908.0,0.22882925],[62915.0,0.04337064]]]
["bitfinex","BTCUSD",1719792016198,[[62897.0,0.17662936],[62891.0,0.06746205],[62890.0,0.1441],[62888.0,0.01],[62880.0,0.2]],[[62898.0,0.1725],[62899.0,0.01933872],[62907.0,0.00084],[62908.0,0.22882925],[62916.0,0.13905064]]]
["bitfinex","BTCUSD",1719792016469,[[62897.0,0.24409141],[62892.0,0.08130346],[62889.0,0.01],[62882.0,0.2],[62881.0,0.48811044]],[[62898.0,0.113],[62899.0,0.01933872],[62907.0,0.00084],[62908.0,0.02882925],[62916.0,0.13253795]]]
["bitfinex","BTCUSD",1719792016692,[[62897.0,0.32042936],[62894.0,0.06746205],[62884.0,0.01],[62877.0,0.2],[62875.0,0.2]],[[62898.0,0.113],[62899.0,0.0725],[62907.0,0.00084],[62911.0,0.13253795],[62913.0,0.2]]]
["bitfinex","BTCUSD",1719792016920,[[62897.0,0.32042936],[62894.0,0.06746205],[62886.0,0.01],[62878.0,0.68811044],[62875.0,0.2]],[[62898.0,0.113],[62899.0,0.0725],[62901.0,0.01904829],[62907.0,0.00084],[62911.0,0.13253795]]]
["bitfinex","BTCUSD",1719792017088,[[62897.0,0.1438],[62894.0,0.15662936],[62893.0,0.02],[62892.0,0.06746205],[62880.0,0.01]],[[62898.0,0.113],[62899.0,0.0725],[62901.0,0.01904829],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719792017089,[[62897.0,0.1438],[62894.0,0.15662936],[62893.0,0.02],[62892.0,0.06746205],[62880.0,0.01]],[[62898.0,0.113],[62899.0,0.0725],[62901.0,0.01904829],[62907.0,0.00084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792017303,[[62897.0,0.1438],[62896.0,0.15662936],[62895.0,0.02],[62892.0,0.06746205],[62882.0,0.01]],[[62898.0,0.125],[62899.0,0.0725],[62901.0,0.01904829],[62907.0,0.00084],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792017842,[[62897.0,0.1438],[62896.0,0.15662936],[62894.0,0.02],[62892.0,0.06746205],[62881.0,0.01]],[[62898.0,0.125],[62899.0,0.0725],[62901.0,0.01904829],[62907.0,0.14064],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792018103,[[62892.0,0.1438],[62890.0,0.15662936],[62888.0,0.02],[62886.0,0.06746205],[62875.0,0.01]],[[62898.0,0.125],[62899.0,0.0725],[62901.0,0.01904829],[62905.0,0.13253795],[62907.0,0.14064]]]
["bitfinex","BTCUSD",1719792018318,[[62888.0,0.02]],[[62898.0,0.125],[62899.0,0.0725],[62901.0,0.01904829],[62905.0,0.13253795],[62907.0,0.14064]]]
["bitfinex","BTCUSD",1719792018319,[[62889.0,0.15662936],[62888.0,0.0659],[62887.0,0.0979],[62883.0,0.06746205],[62874.0,0.01]],[[62893.0,0.0725],[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.23253795],[62901.0,0.01904829]]]
["bitfinex","BTCUSD",1719792018465,[[62888.0,0.0659],[62887.0,0.0979],[62883.0,0.06746205],[62874.0,0.01]],[[62893.0,0.0725],[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.23253795],[62901.0,0.01904829]]]
["bitfinex","BTCUSD",1719792018466,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.23253795],[62901.0,0.01904829],[62905.0,0.04337064]]]
["bitfinex","BTCUSD",1719792018665,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.23253795],[62901.0,0.01904829]]]
["bitfinex","BTCUSD",1719792018666,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.23253795]]]
["bitfinex","BTCUSD",1719792018866,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.025],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792019126,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.012],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792019426,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792019427,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62893.0,0.006],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792019825,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0725],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.012],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792020024,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.012],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792020180,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792020181,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62875.0,0.01]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795],[63033.0,1.3026]]]
["bitfinex","BTCUSD",1719792020381,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62882.0,0.000924]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795],[63033.0,1.3026]]]
["bitfinex","BTCUSD",1719792020382,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62882.0,0.000924]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795],[62961.0,0.28978737]]]
["bitfinex","BTCUSD",1719792020610,[[62890.0,0.15662936],[62888.0,0.0859],[62887.0,0.0779],[62883.0,0.06746205],[62882.0,0.000924]],[[62891.0,0.0795],[62896.0,0.1],[62897.0,0.16233898],[62900.0,0.13253795],[62961.0,0.28978737]]]
["bitfinex","BTCUSD",1719792020783,[[62890.0,0.15662936],[62889.0,0.02],[62888.0,0.0659],[62887.0,0.0779],[62883.0,0.06746205]],[[62891.0,0.0795],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792023185,[[62890.0,0.17662936],[62888.0,0.0659],[62887.0,0.0779],[62883.0,0.06746205],[62877.0,0.01]],[[62891.0,0.007],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792023387,[[62890.0,0.15662936],[62889.0,0.02],[62888.0,0.0659],[62887.0,0.0779],[62883.0,0.06746205]],[[62891.0,0.0795],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084],[62900.0,0.13253795]]]
["bitfinex","BTCUSD",1719792023683,[[62890.0,0.17662936],[62888.0,0.0659],[62887.0,0.0779],[62883.0,0.06746205],[62879.0,0.01]],[[62891.0,0.0795],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084],[62903.0,0.13253795]]]
["bitfinex","BTCUSD",1719792024646,[[62887.0,0.07042936],[62883.0,0.06746205],[62879.0,0.02],[62842.0,0.49448898],[62841.0,0.21041833]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084]]]
["bitfinex","BTCUSD",1719792024647,[[62887.0,0.07042936],[62883.0,0.06746205],[62879.0,0.02],[62842.0,0.49448898],[62841.0,0.21041833]],[[62891.0,0.0765],[62896.0,0.1],[62897.0,0.16233898],[62898.0,0.00084],[62905.0,0.13253795]]]
["bitfinex","BTCUSD",1719792024858,[[62887.0,0.07042936],[62886.0,0.06746205],[62884.0,0.00318021],[62880.0,0.02],[62872.0,0.2]],[[62888.0,0.0725],[62891.0,0.007],[62896.0,0.1],[62898.0,0.00084],[62903.0,0.13253795]]]
["bitfinex","BTCUSD",1719792025056,[[62887.0,0.07042936],[62886.0,0.06746205],[62881.0,0.00318015],[62880.0,0.02],[62872.0,0.2]],[[62888.0,0.0725],[62891.0,0.007],[62898.0,0.00084],[62903.0,0.23253795],[62905.0,0.02]]]
["bitfinex","BTCUSD",1719792025279,[[62887.0,0.07042936],[62886.0,0.06746205],[62881.0,0.00318015],[62880.0,0.02],[62872.0,0.2]],[[62888.0,0.0725],[62891.0,0.007],[62898.0,0.00084],[62903.0,0.23253795],[62906.0,0.02]]]
["bitfinex","BTCUSD",1719792025480,[[62887.0,0.21919487],[62885.0,0.02],[62881.0,0.00318015],[62877.0,0.28130346],[62869.0,0.0725]],[[62888.0,0.0725],[62891.0,0.007],[62898.0,0.00084],[62903.0,0.1],[62906.0,0.13253795]]]
["bitfinex","BTCUSD",1719792025641,[[62887.0,0.21919487],[62877.0,0.28130346]],[[62888.0,0.0725],[62891.0,0.007],[62898.0,0.00084],[62903.0,0.1],[62906.0,0.13253795]]]
["bitfinex","BTCUSD",1719792025642,[[62890.0,0.06746205],[62887.0,0.08130346],[62886.0,0.00317988],[62884.0,0.02],[62877.0,0.08130346]],[[62891.0,0.007],[62898.0,0.00084],[62903.0,0.1],[62909.0,0.33253795],[62911.0,0.02]]]
["bitfinex","BTCUSD",1719792025843,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62884.0,0.02],[62877.0,0.08130346]],[[62891.0,0.003],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792026104,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62877.0,0.08130346]],[[62891.0,0.003],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792026105,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62886.0,0.02],[62878.0,0.2]],[[62891.0,0.003],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792026257,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62884.0,0.02],[62876.0,0.2]],[[62891.0,0.004],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.13253795]]]
["bitfinex","BTCUSD",1719792026459,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62884.0,0.02],[62876.0,0.2]],[[62891.0,0.007],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792026671,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.007],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792027057,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.004],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792027257,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795],[62945.0,0.00842]]]
["bitfinex","BTCUSD",1719792027462,[[62890.0,0.06746205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.34253795]]]
["bitfinex","BTCUSD",1719792027690,[[62890.0,0.20296205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792027888,[[62890.0,0.20296205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.004],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792028088,[[62890.0,0.20296205],[62888.0,0.00317983],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792028526,[[62890.0,0.20296205],[62887.0,0.08130346],[62883.0,0.02],[62875.0,0.2],[62862.0,0.49736144]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792028733,[[62890.0,0.20296205],[62887.0,0.08130346],[62885.0,0.02],[62878.0,0.2],[62862.0,0.49736144]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792028927,[[62890.0,0.20296205],[62887.0,0.08130346],[62885.0,0.02],[62878.0,0.2],[62862.0,0.49736144]],[[62891.0,0.002],[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.12],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792029131,[[62890.0,0.20296205],[62887.0,0.08130346],[62885.0,0.02],[62878.0,0.2],[62862.0,0.49736144]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795],[62910.0,0.02]]]
["bitfinex","BTCUSD",1719792029409,[[62890.0,0.20296205],[62887.0,0.08130346],[62882.0,0.020924],[62875.0,0.2],[62862.0,0.49736144]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.35253795],[62915.0,0.2]]]
["bitfinex","BTCUSD",1719792029621,[[62891.0,0.06746205],[62890.0,0.1355],[62887.0,0.08130346],[62886.0,0.01],[62883.0,0.01]],[[62892.0,0.0795],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795],[62912.0,0.04829666]]]
["bitfinex","BTCUSD",1719792029994,[[62891.0,0.06746205],[62890.0,0.1355],[62887.0,0.08130346],[62884.0,0.02]],[[62892.0,0.0795],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795],[62912.0,0.04829666]]]
["bitfinex","BTCUSD",1719792029995,[[62891.0,0.06746205],[62890.0,0.1355],[62887.0,0.08130346],[62884.0,0.02],[62876.0,0.2]],[[62892.0,0.0755],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.33253795],[62910.0,0.02]]]
["bitfinex","BTCUSD",1719792030372,[[62891.0,0.06746205],[62890.0,0.1355],[62882.0,0.020924],[62874.0,0.2],[62859.0,0.18753278]],[[62892.0,0.0755],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.16064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792030579,[[62891.0,0.06746205],[62890.0,0.1355],[62882.0,0.000924],[62881.0,0.02],[62874.0,0.2]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.16064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792030808,[[62891.0,0.06746205],[62890.0,0.1355],[62885.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.16064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792030809,[[62891.0,0.06746205],[62890.0,0.1355],[62885.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0765],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.16064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792030974,[[62891.0,0.06746205],[62890.0,0.1355],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0765],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.16064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792030975,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0795],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792031405,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0795],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792031606,[[62891.0,0.06746205],[62890.0,0.1355],[62884.0,0.02],[62882.0,0.000924],[62876.0,0.2]],[[62892.0,0.0765],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792032061,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0765],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792032267,[[62891.0,0.06746205],[62890.0,0.1355],[62883.0,0.02],[62882.0,0.000924],[62875.0,0.2]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792032469,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792032647,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.0735],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792032868,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62879.0,0.00317989]],[[62892.0,0.0735],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.35253795]]]
["bitfinex","BTCUSD",1719792033030,[[62891.0,0.06746205],[62890.0,0.1355],[62888.0,0.02],[62882.0,0.000924],[62881.0,0.2]],[[62892.0,0.0735],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792033227,[[62891.0,0.06746205],[62890.0,0.1355],[62889.0,0.02],[62882.0,0.00410389],[62881.0,0.2]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792033976,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.00410389],[62878.0,0.2]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792034319,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62879.0,0.00317989]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792035725,[[62891.0,0.06746205],[62890.0,0.1355],[62888.0,0.02],[62882.0,0.000924],[62880.0,0.2]],[[62892.0,0.002],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792035931,[[62891.0,0.06746205],[62890.0,0.1355],[62884.0,0.02],[62882.0,0.000924],[62877.0,0.28130346]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792036350,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.002],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792036550,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792037115,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.00410389],[62880.0,0.4793]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792038526,[[62891.0,0.06746205],[62890.0,0.1355],[62886.0,0.02],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792039110,[[62891.0,0.06746205],[62890.0,0.1355],[62888.0,0.02],[62882.0,0.000924],[62880.0,0.6793]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792039314,[[62891.0,0.06746205],[62890.0,0.1355],[62888.0,0.01],[62887.0,0.01],[62882.0,0.000924]],[[62892.0,0.0745],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.33253795]]]
["bitfinex","BTCUSD",1719792039519,[[62891.0,0.15194542],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792039722,[[62891.0,0.14876551],[62890.0,0.1455],[62889.0,0.01],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064]]]
["bitfinex","BTCUSD",1719792040504,[[62891.0,0.14876551],[62890.0,0.1455],[62889.0,0.01],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064]]]
["bitfinex","BTCUSD",1719792040505,[[62891.0,0.14876551],[62890.0,0.1455],[62889.0,0.01],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064],[62912.0,0.18083461]]]
["bitfinex","BTCUSD",1719792040685,[[62891.0,0.14876551],[62890.0,0.1455],[62889.0,0.01],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.14064]]]
["bitfinex","BTCUSD",1719792041114,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62894.0,0.01956381],[62898.0,0.00084],[62906.0,0.1]]]
["bitfinex","BTCUSD",1719792041472,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62915.0,0.02]]]
["bitfinex","BTCUSD",1719792042016,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62910.0,0.2]]]
["bitfinex","BTCUSD",1719792042244,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792042697,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792042916,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792043361,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1]]]
["bitfinex","BTCUSD",1719792043362,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62910.0,0.2]]]
["bitfinex","BTCUSD",1719792043587,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792044544,[[62891.0,0.16876551],[62890.0,0.1355],[62884.0,0.28130346],[62882.0,0.000924],[62851.0,1.47427464]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792045403,[[62891.0,0.16876551],[62890.0,0.1355],[62884.0,0.08130346],[62883.0,0.2],[62882.0,0.000924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719792045607,[[62891.0,0.14876551],[62890.0,0.1355],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62893.0,0.0725],[62898.0,0.00084],[62906.0,0.1],[62910.0,0.2]]]
["bitfinex","BTCUSD",1719792045809,[[62891.0,0.47830449],[62884.0,0.28130346],[62882.0,0.000924],[62878.0,0.0725],[62875.0,0.2]],[[62892.0,0.002],[62897.0,0.01943196],[62898.0,0.00084],[62906.0,0.1],[62907.0,0.06164]]]
["bitfinex","BTCUSD",1719792046023,[[62891.0,0.47830449],[62885.0,0.2],[62884.0,0.08130346],[62882.0,0.000924],[62878.0,0.0725]],[[62892.0,0.002],[62897.0,0.01943196],[62898.0,0.07334],[62905.0,0.1],[62907.0,0.06164]]]
["bitfinex","BTCUSD",1719792046226,[[62891.0,0.47830449],[62885.0,0.2],[62884.0,0.08130346],[62882.0,0.000924],[62878.0,0.0725]],[[62892.0,0.002],[62897.0,0.01943196],[62898.0,0.00084],[62905.0,0.1],[62907.0,0.06164]]]
["bitfinex","BTCUSD",1719792046488,[[62891.0,0.45830449],[62887.0,0.02],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.6793]],[[62892.0,0.002],[62897.0,0.09193196],[62898.0,0.00084],[62905.0,0.1],[62907.0,0.06164]]]
["bitfinex","BTCUSD",1719792046764,[[62891.0,0.45830449],[62890.0,0.02],[62884.0,0.08130346],[62883.0,0.2],[62882.0,0.000924]],[[62892.0,0.002],[62897.0,0.01943196],[62898.0,0.00084],[62905.0,0.1],[62907.0,0.06164]]]
["bitfinex","BTCUSD",1719792047002,[[62891.0,0.45830449],[62889.0,0.02],[62884.0,0.08130346],[62882.0,0.200924],[62865.0,0.1679]],[[62892.0,0.002],[62896.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62905.0,0.1]]]
["bitfinex","BTCUSD",1719792047209,[[62891.0,0.45830449],[62885.0,0.02],[62884.0,0.08130346],[62882.0,0.000924],[62878.0,0.2]],[[62892.0,0.002],[62896.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62906.0,0.1]]]
["bitfinex","BTCUSD",1719792047415,[[62891.0,0.45830449],[62887.0,0.02],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.6793]],[[62892.0,0.002],[62897.0,0.01943196],[62898.0,0.00084],[62906.0,0.1],[63875.0,0.69350813]]]
["bitfinex","BTCUSD",1719792047642,[[62891.0,0.45830449],[62887.0,0.02],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.6793]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62908.0,0.1]]]
["bitfinex","BTCUSD",1719792047845,[[62891.0,0.14936205],[62884.0,0.08130346],[62883.0,0.02],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62906.0,0.1]]]
["bitfinex","BTCUSD",1719792048030,[[62891.0,0.14936205],[62887.0,0.061],[62884.0,0.10130346],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62900.0,0.0774]]]
["bitfinex","BTCUSD",1719792048335,[[62891.0,0.14936205],[62887.0,0.061],[62886.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1]]]
["bitfinex","BTCUSD",1719792048544,[[62891.0,0.14936205],[62887.0,0.061],[62885.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1]]]
["bitfinex","BTCUSD",1719792048779,[[62891.0,0.0819],[62890.0,0.06746205],[62887.0,0.081],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1]]]
["bitfinex","BTCUSD",1719792049006,[[62891.0,0.14936205],[62887.0,0.081],[62884.0,0.08130346],[62882.0,0.000924],[62872.0,0.29541761]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1]]]
["bitfinex","BTCUSD",1719792049308,[[62891.0,0.14936205],[62887.0,0.081],[62884.0,0.08130346],[62882.0,0.000924],[62874.0,0.88618416]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792049446,[[62891.0,0.14936205],[62887.0,0.061],[62886.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792050305,[[62891.0,0.14936205],[62889.0,0.02],[62887.0,0.061],[62884.0,0.08130346],[62882.0,0.200924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792051952,[[62891.0,0.14936205],[62887.0,0.061],[62885.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792052357,[[62891.0,0.14936205],[62887.0,0.061],[62886.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.002],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792053788,[[62891.0,0.14936205],[62887.0,0.061],[62886.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792054553,[[62891.0,0.14936205],[62887.0,0.061],[62885.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792054754,[[62891.0,0.14936205],[62887.0,0.061],[62886.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792055460,[[62891.0,0.14936205],[62887.0,0.061],[62885.0,0.02],[62884.0,0.08130346],[62882.0,0.000924]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792056503,[[62891.0,0.06746205],[62887.0,0.1414],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.4993]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792056708,[[62891.0,0.06746205],[62887.0,0.1414],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792057384,[[62887.0,0.1414],[62884.0,0.08130346],[62882.0,0.000924],[62880.0,0.4793]],[[62892.0,0.00284],[62894.0,0.0725],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1642]]]
["bitfinex","BTCUSD",1719792057385,[[62882.0,0.06838605],[62880.0,0.4793],[62878.0,0.0804],[62877.0,0.14380346],[62875.0,0.02]],[[62892.0,0.00284],[62897.0,0.01943196],[62898.0,0.00084],[62899.0,0.1],[62902.0,0.13253795]]]
["bitfinex","BTCUSD",1719792057599,[[62882.0,0.000924],[62880.0,0.4793],[62875.0,0.06746205],[62872.0,0.1429],[62869.0,0.04776603]],[[62892.0,0.00284],[62897.0,0.01943196],[62898.0,0.00084]]]
["bitfinex","BTCUSD",1719792057600,[[62882.0,0.000924],[62880.0,0.4793],[62875.0,0.06746205],[62872.0,0.1429],[62869.0,0.04776603]],[[62883.0,0.0725],[62890.0,0.1458],[62891.0,0.16233898],[62892.0,0.02284],[62894.0,0.13253795]]]
["bitfinex","BTCUSD",1719792057799,[[62882.0,0.000924],[62874.0,0.06746205],[62872.0,0.0804],[62871.0,0.4793],[62869.0,0.0649]],[[62883.0,0.2183],[62891.0,0.31487693],[62892.0,0.00284],[62897.0,0.41943196],[62898.0,0.09652]]]
["bitfinex","BTCUSD",1719792058025,[[62882.0,0.000924],[62874.0,0.06746205],[62871.0,0.4793],[62869.0,0.1477],[62860.0,0.06372]],[[62883.0,0.3183],[62887.0,0.02],[62891.0,0.29487693],[62892.0,0.00284],[62893.0,0.2]]]
["bitfinex","BTCUSD",1719792058400,[[62882.0,0.000924],[62873.0,0.06746205],[62871.0,0.4793],[62869.0,0.1477],[62854.0,0.08130346]],[[62883.0,0.3183],[62887.0,0.02],[62891.0,0.29487693],[62892.0,0.00284],[62893.0,0.2]]]
["bitfinex","BTCUSD",1719792058515,[[62882.0,0.000924],[62873.0,0.06746205],[62871.0,0.4793],[62869.0,0.1477],[62858.0,0.063721]],[[62883.0,0.3183],[62887.0,0.02],[62891.0,0.29487693],[62892.0,0.00184],[62893.0,0.2]]]
["bitfinex","BTCUSD",1719792058738,[[62882.0,0.000924],[62873.0,0.06746205],[62871.0,0.4793],[62869.0,0.1477],[62858.0,0.263721]],[[62883.0,0.3183],[62889.0,0.02],[62891.0,0.29487693],[62892.0,0.00184],[62895.0,0.2]]]
["bitfinex","BTCUSD",1719792058937,[[62882.0,0.000924],[62871.0,0.4793],[62870.0,0.06746205],[62864.0,0.0622],[62862.0,0.49736144]],[[62883.0,1.114089],[62885.0,0.02],[62888.0,0.13253795],[62891.0,0.36233898],[62892.0,0.00084]]]
["bitfinex","BTCUSD",1719792059145,[[62882.0,0.000924],[62871.0,0.4793],[62866.0,0.08943428],[62864.0,0.1452],[62862.0,0.49736144]],[[62883.0,1.52477862],[62887.0,0.2],[62889.0,0.2],[62892.0,0.00084],[62902.0,0.40241561]]]
["bitfinex","BTCUSD",1719792059359,[[62882.0,0.000924],[62871.0,0.4793],[62866.0,0.08943428],[62864.0,0.083],[62862.0,0.49736144]],[[62883.0,1.52477862],[62887.0,0.2],[62889.0,0.2],[62892.0,0.00084],[62900.0,0.23451561]]]
["bitfinex","BTCUSD",1719792059558,[[62882.0,0.000924],[62871.0,0.4793],[62866.0,0.08943428],[62864.0,0.083],[62863.0,0.08130346]],[[62883.0,1.52477862],[62887.0,0.2],[62888.0,0.2],[62892.0,0.00184],[62900.0,0.23451561]]]
["bitfinex","BTCUSD",1719792059992,[[62866.0,0.08943428]],[[62883.0,1.52477862],[62892.0,0.00184]]]
["bitfinex","BTCUSD",1719792059993,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62858.0,0.06746205],[62857.0,0.4793]],[[62875.0,0.1449],[62876.0,0.13253795],[62878.0,0.02],[62880.0,0.2],[62883.0,1.32212067]]]
["bitfinex","BTCUSD",1719792060190,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62857.0,0.4793],[62855.0,0.06746205]],[[62876.0,0.13253795],[62880.0,0.2],[62883.0,1.32212067]]]
["bitfinex","BTCUSD",1719792060191,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62857.0,0.4793],[62855.0,0.06746205]],[[62867.0,0.0725],[62873.0,0.1449],[62874.0,0.35833898],[62876.0,0.13253795],[62879.0,0.02]]]
["bitfinex","BTCUSD",1719792060399,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62849.0,0.54676205],[62848.0,0.48811044]],[[62867.0,0.37973898],[62870.0,0.13253795],[62871.0,0.02],[62872.0,0.39568],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719792060597,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62853.0,0.14876551],[62851.0,0.0622]],[[62867.0,0.37973898],[62872.0,0.43253795],[62875.0,0.02],[62877.0,0.09568],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792060796,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62853.0,0.14876551],[62851.0,0.0622]],[[62867.0,0.47973898],[62872.0,0.43253795],[62873.0,0.02],[62877.0,0.09568],[62879.0,0.2]]]
["bitfinex","BTCUSD",1719792061004,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62853.0,0.14876551],[62851.0,0.0622]],[[62867.0,0.47973898],[62872.0,0.33253795],[62875.0,0.02],[62877.0,0.09568],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792061268,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205],[62853.0,0.08130346]],[[62867.0,0.47973898],[62872.0,0.33253795],[62877.0,0.09568]]]
["bitfinex","BTCUSD",1719792061269,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205],[62853.0,0.08130346]],[[62867.0,0.47973898],[62872.0,0.33253795],[62873.0,0.02],[62877.0,0.09568],[62879.0,0.2]]]
["bitfinex","BTCUSD",1719792061819,[[62866.0,0.02197223],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205],[62853.0,0.08130346]],[[62867.0,0.58863898],[62872.0,0.33253795],[62875.0,0.02],[62878.0,0.09568],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792062229,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205]],[[62867.0,0.58863898],[62872.0,0.2],[62874.0,0.13253795],[62878.0,0.11568],[62884.0,0.22829619]]]
["bitfinex","BTCUSD",1719792062429,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205]],[[62867.0,0.60263898],[62872.0,0.33253795],[62877.0,0.02],[62878.0,0.09568],[62883.0,0.237]]]
["bitfinex","BTCUSD",1719792062642,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205]],[[62867.0,0.60263898],[62872.0,0.33253795],[62875.0,0.02],[62878.0,0.09568],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792063029,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62855.0,0.06746205]],[[62867.0,0.58863898],[62872.0,0.33253795],[62877.0,0.02],[62878.0,0.09568],[62883.0,0.223]]]
["bitfinex","BTCUSD",1719792063472,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.374],[62871.0,0.0792],[62875.0,0.13253795],[62876.0,0.2],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792063686,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.3094],[62871.0,0.0792],[62873.0,0.2],[62875.0,0.13253795],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792063857,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.2954],[62871.0,0.1448],[62876.0,0.2],[62878.0,0.02],[62879.0,0.13253795]]]
["bitfinex","BTCUSD",1719792064059,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.2954],[62871.0,0.1448],[62878.0,0.02],[62879.0,0.13253795]]]
["bitfinex","BTCUSD",1719792064060,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.3094],[62871.0,0.1448],[62878.0,0.13253795],[62879.0,0.22],[62884.0,0.02829619]]]
["bitfinex","BTCUSD",1719792064286,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.071251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.3094],[62871.0,0.1448],[62877.0,0.13253795],[62879.0,0.22],[62884.0,0.02829619]]]
["bitfinex","BTCUSD",1719792064481,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.071251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.3094],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.2],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792065007,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.3094],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.22],[62884.0,0.22829619]]]
["bitfinex","BTCUSD",1719792065327,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.2954],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.22],[62884.0,0.22829619]]]
["bitfinex","BTCUSD",1719792065761,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.2944],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.02],[62880.0,0.2]]]
["bitfinex","BTCUSD",1719792065954,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.2944],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.22],[62932.0,0.01662572]]]
["bitfinex","BTCUSD",1719792066305,[[62866.0,0.02197223],[62863.0,0.08130346],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.06746205]],[[62867.0,0.2934],[62871.0,0.1448],[62877.0,0.13253795],[62878.0,0.2],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792066639,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.00318142]],[[62867.0,0.2814],[62875.0,0.0606],[62876.0,0.0797],[62880.0,0.2],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792066843,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.1154423]],[[62867.0,0.2814],[62875.0,0.0606],[62876.0,0.0797],[62880.0,0.2],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792066844,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.1154423]],[[62867.0,0.113],[62873.0,0.1814],[62875.0,0.0606],[62876.0,0.0797],[62880.0,0.33253795]]]
["bitfinex","BTCUSD",1719792067044,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.113],[62873.0,0.1814],[62875.0,0.0606],[62876.0,0.0797],[62880.0,0.33253795]]]
["bitfinex","BTCUSD",1719792067045,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.024],[62872.0,0.1],[62873.0,0.1814],[62875.0,0.0606],[62876.0,0.0797]]]
["bitfinex","BTCUSD",1719792067623,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.024],[62872.0,0.1],[62875.0,0.0606],[62876.0,0.0797]]]
["bitfinex","BTCUSD",1719792067624,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.011],[62872.0,0.1],[62875.0,0.0606],[62876.0,0.0797],[62946.0,0.30481579]]]
["bitfinex","BTCUSD",1719792067824,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.011],[62872.0,0.1814],[62875.0,0.1606],[62876.0,0.0797],[62946.0,0.30481579]]]
["bitfinex","BTCUSD",1719792068028,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0954423]],[[62867.0,0.011],[62871.0,0.1],[62872.0,0.1814],[62875.0,0.0606],[62876.0,0.0797]]]
["bitfinex","BTCUSD",1719792068231,[[62866.0,0.02197223],[62863.0,0.14876551],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.1154423]],[[62867.0,0.011],[62871.0,0.1],[62872.0,0.1814],[62875.0,0.0606],[62876.0,0.0797]]]
["bitfinex","BTCUSD",1719792068430,[[62866.0,0.02197223],[62865.0,0.06746205],[62864.0,0.02],[62863.0,0.08448472],[62862.0,0.009251]],[[62871.0,0.1],[62872.0,0.1814],[62879.0,0.0606],[62880.0,0.0797],[62883.0,0.35553795]]]
["bitfinex","BTCUSD",1719792068636,[[62866.0,0.02197223],[62863.0,0.08448472],[62862.0,0.009251]],[[62871.0,0.1],[62872.0,0.1814],[62879.0,0.0606],[62880.0,0.0797],[62883.0,0.35553795]]]
["bitfinex","BTCUSD",1719792068637,[[62867.0,0.0619],[62866.0,0.08943428],[62863.0,0.10448472],[62862.0,0.009251],[62859.0,0.0125423]],[[62871.0,0.11956698],[62872.0,0.1814],[62879.0,0.0606],[62880.0,0.0797],[62883.0,0.023]]]
["bitfinex","BTCUSD",1719792068982,[[62870.0,0.08130346],[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02515334]],[[62871.0,0.11956698],[62883.0,0.023]]]
["bitfinex","BTCUSD",1719792068983,[[62870.0,0.08130346],[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02515334]],[[62871.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.10799619],[62887.0,0.33253795]]]
["bitfinex","BTCUSD",1719792069185,[[62870.0,0.08130346],[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.06508098],[62866.0,0.02197223]],[[62877.0,0.1814],[62882.0,0.1],[62883.0,0.0606],[62884.0,0.10799619],[62887.0,0.33253795]]]
["bitfinex","BTCUSD",1719792069391,[[62870.0,0.08130346],[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.06508098],[62866.0,0.02197223]],[[62876.0,0.1],[62877.0,0.1814],[62882.0,0.1],[62883.0,0.0606],[62884.0,0.10799619]]]
["bitfinex","BTCUSD",1719792069596,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.06508098],[62866.0,0.02197223]],[[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.10799619]]]
["bitfinex","BTCUSD",1719792069597,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.025],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792069961,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.012],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792070163,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.011],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792070565,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.011],[62876.0,0.1],[62877.0,0.1954],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792070765,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.022],[62876.0,0.1],[62877.0,0.1954],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792071567,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.022],[62876.0,0.1],[62877.0,0.1954],[62883.0,0.0606],[62884.0,0.10799619]]]
["bitfinex","BTCUSD",1719792071945,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.022],[62876.0,0.1],[62877.0,0.1954],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792072149,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.022],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792072387,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.033],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792073053,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.00318096]],[[62871.0,0.033],[62876.0,0.1],[62877.0,0.1814],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792073201,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.00318096]],[[62871.0,0.033],[62876.0,0.1],[62877.0,0.20039308],[62883.0,0.0606],[62884.0,0.30799619]]]
["bitfinex","BTCUSD",1719792074450,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62865.0,0.02]],[[62871.0,0.033],[62876.0,0.1],[62877.0,0.20039308],[62883.0,0.0606],[62884.0,0.10799619]]]
["bitfinex","BTCUSD",1719792074653,[[62870.0,0.14876551],[62869.0,0.00318076],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223]],[[62871.0,0.033],[62876.0,0.1],[62877.0,0.01899308],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792074852,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.02]],[[62871.0,0.033],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792075392,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223]],[[62871.0,0.033],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792075393,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.04197223],[62859.0,0.6918423]],[[62871.0,0.033],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792075612,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.02]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792075770,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792075971,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.033],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792076173,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.02]],[[62871.0,0.011],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792076374,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62861.0,0.029251]],[[62871.0,0.011],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792076580,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62864.0,0.02]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792077325,[[62870.0,0.14876551],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.04197223],[62859.0,0.6918423]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792077544,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62859.0,0.4918423]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792077673,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62859.0,0.5118423]],[[62871.0,0.022],[62877.0,0.01899308],[62882.0,0.2814],[62883.0,0.0606],[62884.0,0.0797]]]
["bitfinex","BTCUSD",1719792077880,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62862.0,0.029251]],[[62871.0,0.022],[62876.0,0.1814],[62877.0,0.01899308],[62882.0,0.1],[62883.0,0.0606]]]
["bitfinex","BTCUSD",1719792078100,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62882.0,0.1]]]
["bitfinex","BTCUSD",1719792078305,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62887.0,0.02]]]
["bitfinex","BTCUSD",1719792078516,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308]]]
["bitfinex","BTCUSD",1719792078517,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.10130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792078668,[[62869.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62863.0,0.08130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792078866,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62860.0,0.08130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792079528,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62860.0,0.08130346]],[[62871.0,0.011],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792079937,[[62870.0,0.06746205],[62868.0,0.0817],[62867.0,0.0619],[62866.0,0.02197223],[62860.0,0.08130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792080306,[[62866.0,0.02197223],[62860.0,0.08130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792080307,[[62869.0,0.06746205],[62866.0,0.02197223],[62860.0,0.08130346],[62854.0,0.02],[62846.0,0.28130346]],[[62871.0,0.022],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792080685,[[62869.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.061],[62874.0,0.0755],[62875.0,0.1],[62876.0,0.1814]]]
["bitfinex","BTCUSD",1719792080832,[[62869.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62875.0,0.1],[62876.0,0.1814]]]
["bitfinex","BTCUSD",1719792081035,[[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814]]]
["bitfinex","BTCUSD",1719792081036,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792081259,[[62869.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792081458,[[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814]]]
["bitfinex","BTCUSD",1719792081459,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.011],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792082067,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62883.0,0.02],[62888.0,0.0291444]]]
["bitfinex","BTCUSD",1719792082272,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02],[62888.0,0.0291444]]]
["bitfinex","BTCUSD",1719792082429,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.022],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792083490,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.022],[62873.0,0.174],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792083869,[[62870.0,0.06746205],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251],[62860.0,0.08130346]],[[62871.0,0.022],[62873.0,0.161],[62874.0,0.0755],[62876.0,0.1814],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792084068,[[62870.0,0.06746205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251]],[[62871.0,0.022],[62873.0,0.1],[62876.0,0.2439],[62877.0,0.09939308],[62889.0,0.02]]]
["bitfinex","BTCUSD",1719792084270,[[62870.0,0.06746205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251]],[[62871.0,0.022],[62876.0,0.2439],[62877.0,0.09939308]]]
["bitfinex","BTCUSD",1719792084271,[[62870.0,0.06746205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.2439],[62877.0,0.09939308],[62887.0,0.15253795]]]
["bitfinex","BTCUSD",1719792084476,[[62870.0,0.06746205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.2439],[62877.0,0.09939308],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792084880,[[62870.0,0.06746205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0763],[62862.0,0.069251]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.2439],[62877.0,0.09939308],[62889.0,0.02]]]
["bitfinex","BTCUSD",1719792085078,[[62870.0,0.13276205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0963],[62862.0,0.009251]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.2439],[62877.0,0.09939308]]]
["bitfinex","BTCUSD",1719792085079,[[62870.0,0.13276205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.0963],[62862.0,0.009251]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62879.0,0.0625]]]
["bitfinex","BTCUSD",1719792085283,[[62870.0,0.13276205],[62867.0,0.08130346],[62866.0,0.02197223],[62864.0,0.02],[62863.0,0.0763]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62879.0,0.0625]]]
["bitfinex","BTCUSD",1719792085490,[[62870.0,0.13276205],[62868.0,0.00318097],[62867.0,0.10130346],[62866.0,0.02197223],[62860.0,0.28130346]],[[62871.0,0.033],[62875.0,0.1],[62876.0,0.1814],[62877.0,0.01899308],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792085678,[[62870.0,0.20846205],[62868.0,0.00318097],[62867.0,0.10130346],[62866.0,0.02197223],[62860.0,0.28130346]],[[62871.0,0.033],[62875.0,0.1],[62877.0,0.01899308],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792085843,[[62870.0,0.20846205],[62868.0,0.02318097],[62867.0,0.08130346],[62866.0,0.02197223],[62861.0,0.209251]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792086044,[[62870.0,0.20846205],[62868.0,0.00318097],[62867.0,0.08130346],[62866.0,0.02197223],[62862.0,0.029251]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792086704,[[62870.0,0.20846205],[62867.0,0.08130346],[62866.0,0.02197223],[62863.0,0.02],[62862.0,0.009251]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792086902,[[62870.0,0.20846205],[62867.0,0.08130346],[62866.0,0.02197223],[62862.0,0.009251]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792086903,[[62870.0,0.20846205],[62867.0,0.08130346],[62866.0,0.02197223],[62864.0,0.02],[62862.0,0.009251]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792087042,[[62870.0,0.14316205],[62866.0,0.02197223],[62862.0,0.009251],[62857.0,0.02],[62850.0,0.2]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792087246,[[62870.0,0.14316205],[62867.0,0.0631],[62866.0,0.02197223],[62862.0,0.009251],[62858.0,0.02]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0825]]]
["bitfinex","BTCUSD",1719792087505,[[62870.0,0.14316205],[62867.0,0.0631],[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.10130346]],[[62871.0,0.033],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814],[62882.0,0.0625]]]
["bitfinex","BTCUSD",1719792087892,[[62870.0,0.06746205],[62867.0,0.0631],[62866.0,0.10217223],[62862.0,0.009251],[62860.0,0.10130346]],[[62871.0,0.033],[62876.0,0.0777],[62877.0,0.01899308],[62879.0,0.1],[62880.0,0.1814]]]
["bitfinex","BTCUSD",1719792088067,[[62869.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.033],[62872.0,0.0665],[62874.0,0.1814],[62876.0,0.0777],[62877.0,0.01899308]]]
["bitfinex","BTCUSD",1719792088273,[[62869.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.033],[62872.0,0.0665],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.0777]]]
["bitfinex","BTCUSD",1719792089139,[[62869.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.022],[62872.0,0.0665],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.0777]]]
["bitfinex","BTCUSD",1719792089674,[[62869.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.011],[62872.0,0.0665],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.0777]]]
["bitfinex","BTCUSD",1719792089879,[[62870.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.022],[62872.0,0.0665],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.0777]]]
["bitfinex","BTCUSD",1719792090074,[[62869.0,0.06746205],[62866.0,0.10217223],[62863.0,0.0631],[62862.0,0.009251],[62860.0,0.08130346]],[[62871.0,0.022],[62872.0,0.0665],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.0777]]]
["bitfinex","BTCUSD",1719792090284,[[62866.0,0.02197223],[62862.0,0.07671305],[62860.0,0.0812],[62852.0,0.22],[62846.0,0.08130346]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62879.0,0.02]]]
["bitfinex","BTCUSD",1719792090497,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.0812],[62858.0,0.0642]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432]]]
["bitfinex","BTCUSD",1719792090498,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.0812],[62858.0,0.0642]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792090683,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.0812],[62858.0,0.0642]],[[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62878.0,0.02],[62882.0,0.13253795]]]
["bitfinex","BTCUSD",1719792090890,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.0812],[62858.0,0.0642]],[[62872.0,0.04435931],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792091093,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792091374,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792092155,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792092334,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792092552,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62881.0,0.02],[63028.0,0.3751579]]]
["bitfinex","BTCUSD",1719792092730,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792092935,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.022],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792093313,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62885.0,0.02]]]
["bitfinex","BTCUSD",1719792093518,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.1],[62874.0,0.1814],[62876.0,0.1432],[62883.0,0.15253795]]]
["bitfinex","BTCUSD",1719792093776,[[62866.0,0.02197223],[62865.0,0.06746205],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.113],[62874.0,0.1814],[62876.0,0.1432],[62881.0,0.02]]]
["bitfinex","BTCUSD",1719792094621,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.16250346],[62858.0,0.0642]],[[62871.0,0.011],[62873.0,0.113],[62874.0,0.1814]]]
["bitfinex","BTCUSD",1719792094622,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.0812],[62859.0,0.55930435],[62858.0,0.0642]],[[62870.0,0.0796],[62871.0,0.011],[62873.0,0.113],[62874.0,0.1814],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792094826,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.55930435],[62858.0,0.0642]],[[62870.0,0.0796],[62871.0,0.011],[62873.0,0.113],[62874.0,0.1814],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792094827,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.1814],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.17333898],[62873.0,0.113]]]
["bitfinex","BTCUSD",1719792094999,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.1814],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.17333898]]]
["bitfinex","BTCUSD",1719792095000,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2814],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.19333898],[62878.0,0.2]]]
["bitfinex","BTCUSD",1719792095235,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2814],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.19333898],[62877.0,0.35153103]]]
["bitfinex","BTCUSD",1719792095435,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.55930435],[62856.0,0.065],[62836.0,0.231223]],[[62867.0,0.2814],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.20433898],[62877.0,0.35153103]]]
["bitfinex","BTCUSD",1719792095642,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.55930435],[62856.0,0.065],[62836.0,0.031223]],[[62867.0,0.2764],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.20433898],[62876.0,0.13253795]]]
["bitfinex","BTCUSD",1719792095848,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.55930435],[62856.0,0.065],[62836.0,0.031223]],[[62867.0,0.2764],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.19333898],[62876.0,0.13253795]]]
["bitfinex","BTCUSD",1719792096049,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2764],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.19333898],[62875.0,0.13253795]]]
["bitfinex","BTCUSD",1719792096256,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2824],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.18233898],[62875.0,0.13253795]]]
["bitfinex","BTCUSD",1719792096462,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2884],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.18233898],[62875.0,0.13253795]]]
["bitfinex","BTCUSD",1719792096812,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2884],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.16233898],[62873.0,0.02]]]
["bitfinex","BTCUSD",1719792097606,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2884],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.18233898],[62877.0,0.24819251]]]
["bitfinex","BTCUSD",1719792097805,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2884],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.16233898],[62875.0,0.15253795]]]
["bitfinex","BTCUSD",1719792098211,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62858.0,0.06746205],[62856.0,0.065]],[[62867.0,0.2884],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.18233898],[62875.0,0.13253795]]]
["bitfinex","BTCUSD",1719792098611,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62856.0,0.065],[62855.0,0.06746205]],[[62867.0,0.45073898],[62869.0,0.0805],[62870.0,0.0796],[62873.0,0.13253795],[62875.0,0.2]]]
["bitfinex","BTCUSD",1719792098818,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.06746205],[62853.0,0.063]],[[62867.0,0.45073898],[62869.0,0.0605],[62870.0,0.0796],[62871.0,0.02],[62873.0,0.13253795]]]
["bitfinex","BTCUSD",1719792099201,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62853.0,0.063],[62852.0,0.06746205]],[[62867.0,0.59353898],[62869.0,0.02],[62872.0,0.13253795],[62875.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792099402,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.08130346],[62853.0,0.13046205]],[[62867.0,0.59353898],[62869.0,0.02],[62872.0,0.13253795],[62875.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792099645,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.14876551],[62853.0,0.063]],[[62867.0,0.59353898],[62869.0,0.02],[62872.0,0.13253795],[62875.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792099993,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.08130346],[62853.0,0.063]],[[62867.0,0.59353898],[62869.0,0.02],[62872.0,0.13253795],[62875.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792100414,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.08130346],[62854.0,0.14326205]],[[62867.0,0.59353898],[62869.0,0.02],[62872.0,0.13253795],[62875.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792100623,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.14876551],[62854.0,0.0758]],[[62867.0,0.59353898],[62871.0,0.02],[62872.0,0.13253795],[62877.0,0.24819251],[62886.0,0.1237474]]]
["bitfinex","BTCUSD",1719792100826,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62868.0,0.02],[62872.0,0.13253795],[62874.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792100979,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.4918423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62868.0,0.02],[62869.0,0.13253795],[62874.0,0.2],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792101947,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62869.0,0.13253795],[62871.0,0.02],[62876.0,0.09568],[62877.0,0.24819251]]]
["bitfinex","BTCUSD",1719792102125,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62869.0,0.15253795],[62875.0,0.2],[62876.0,0.09568],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792102296,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62869.0,0.13253795],[62870.0,0.02],[62876.0,0.29568],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792102522,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62869.0,0.13253795],[62876.0,0.29568],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792102523,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62869.0,0.15253795],[62875.0,0.2],[62876.0,0.09568],[62877.0,0.04819251]]]
["bitfinex","BTCUSD",1719792102725,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.59353898],[62868.0,0.02],[62869.0,0.13253795],[62874.0,0.2],[62876.0,0.09568]]]
["bitfinex","BTCUSD",1719792102922,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62854.0,0.0758]],[[62867.0,0.61353898],[62869.0,0.13253795],[62872.0,0.2],[62874.0,0.2],[62876.0,0.09568]]]
["bitfinex","BTCUSD",1719792103077,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.06746205]],[[62867.0,0.63653898],[62868.0,0.13253795],[62871.0,0.2],[62874.0,0.2],[62876.0,0.09568]]]
["bitfinex","BTCUSD",1719792103282,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62851.0,0.06746205]],[[62867.0,0.63653898],[62868.0,0.13253795],[62871.0,0.2],[62874.0,0.2],[62876.0,0.09568]]]
["bitfinex","BTCUSD",1719792103523,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62870.0,0.2],[62874.0,0.2],[62876.0,0.09568]]]
["bitfinex","BTCUSD",1719792103902,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62871.0,0.2],[62874.0,0.29568],[62947.0,0.32826316]]]
["bitfinex","BTCUSD",1719792104106,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62871.0,0.2],[62874.0,0.09568],[62875.0,0.2]]]
["bitfinex","BTCUSD",1719792104390,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62873.0,0.2],[62874.0,0.29568],[62921.0,0.08130346]]]
["bitfinex","BTCUSD",1719792104738,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62872.0,0.2],[62874.0,0.29568],[62921.0,0.08130346]]]
["bitfinex","BTCUSD",1719792105137,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62855.0,0.08130346],[62850.0,0.55557249]],[[62867.0,0.63653898],[62868.0,0.13253795],[62871.0,0.2],[62874.0,0.29568],[62921.0,0.08130346]]]
["bitfinex","BTCUSD",1719792105333,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62851.0,0.48811044]],[[62867.0,0.93538093],[62869.0,0.2],[62874.0,0.29568],[62921.0,0.08130346],[62988.0,0.37846697]]]
["bitfinex","BTCUSD",1719792105539,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.96741044]],[[62867.0,0.93538093],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62887.0,0.23394457]]]
["bitfinex","BTCUSD",1719792106005,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.95444427],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62887.0,0.23394457]]]
["bitfinex","BTCUSD",1719792106154,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.94844427],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62887.0,0.23394457]]]
["bitfinex","BTCUSD",1719792106361,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.94244427],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792106580,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.95644427],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792106794,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.95644427],[62871.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792107001,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.95644427],[62870.0,0.2],[62874.0,0.29568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792107521,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.93644427],[62868.0,0.02],[62874.0,0.49568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792107736,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.5694139],[62852.0,0.4793]],[[62867.0,0.77014027],[62868.0,0.02],[62874.0,0.49568],[62877.0,0.02919943],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792107953,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62867.0,1.02417927],[62872.0,0.09568],[62873.0,0.2],[62874.0,0.2],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792108126,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62867.0,1.00417927],[62868.0,0.02],[62872.0,0.09568],[62874.0,0.4],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792108453,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62867.0,1.0532193],[62872.0,0.09568],[62873.0,0.2],[62874.0,0.2],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792108662,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62867.0,1.0332193],[62868.0,0.02],[62872.0,0.09568],[62874.0,0.4],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792108895,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.13253795],[62871.0,0.02],[62872.0,0.09568],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792109067,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.13253795],[62872.0,0.09568],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792109068,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.15253795],[62872.0,0.09568],[62874.0,0.4],[62889.0,0.23382034]]]
["bitfinex","BTCUSD",1719792109271,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.15253795],[62872.0,0.09568],[62874.0,0.4],[62880.0,0.2150427]]]
["bitfinex","BTCUSD",1719792109937,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.02],[62870.0,0.13253795],[62872.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792110133,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.15253795],[62872.0,0.09568],[62874.0,0.4],[62948.0,0.32826316]]]
["bitfinex","BTCUSD",1719792110582,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62868.0,0.02],[62870.0,0.13253795],[62872.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792110751,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.14620346]],[[62867.0,0.68064235],[62870.0,0.13253795],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792110752,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.21366551]],[[62867.0,0.65764235],[62870.0,0.13253795],[62874.0,0.2],[62875.0,0.02],[62877.0,0.09568]]]
["bitfinex","BTCUSD",1719792110981,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.21366551]],[[62867.0,0.65764235],[62870.0,0.13253795],[62874.0,0.2],[62877.0,0.09568]]]
["bitfinex","BTCUSD",1719792110982,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.21366551]],[[62867.0,0.65764235],[62870.0,0.13253795],[62871.0,0.02],[62874.0,0.2],[62877.0,0.29568]]]
["bitfinex","BTCUSD",1719792112873,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.21366551]],[[62867.0,0.65764235],[62869.0,0.02],[62870.0,0.13253795],[62874.0,0.2],[62875.0,0.2]]]
["bitfinex","BTCUSD",1719792113087,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.21366551]],[[62867.0,0.65764235],[62868.0,0.02],[62870.0,0.13253795],[62874.0,0.4],[62889.0,0.23372721]]]
["bitfinex","BTCUSD",1719792113690,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62854.0,0.0767],[62853.0,0.0649]],[[62867.0,0.67764235],[62868.0,0.13253795],[62869.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792113891,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,1.2417503],[62870.0,0.2],[62874.0,0.2],[62885.0,0.1679],[62887.0,0.23372721]]]
["bitfinex","BTCUSD",1719792114091,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.14946205]],[[62867.0,1.0653503],[62868.0,0.1814],[62870.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792114289,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,1.0653503],[62868.0,0.1814],[62870.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792115221,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6367803],[62868.0,0.2014],[62874.0,0.4],[62885.0,0.1679],[62912.0,0.28136737]]]
["bitfinex","BTCUSD",1719792115422,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6367803],[62868.0,0.2014],[62874.0,0.4],[62885.0,0.1679],[62888.0,0.0471427]]]
["bitfinex","BTCUSD",1719792115623,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6567803],[62868.0,0.1814],[62873.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792116409,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6376203],[62868.0,0.2014],[62874.0,0.4],[62885.0,0.1679],[63036.0,0.42205105]]]
["bitfinex","BTCUSD",1719792116620,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6576203],[62868.0,0.1814],[62871.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792116829,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6576203],[62868.0,0.1814],[62873.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792117026,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62850.0,0.082]],[[62867.0,0.6576203],[62868.0,0.1814],[62871.0,0.2],[62874.0,0.2],[62885.0,0.1679]]]
["bitfinex","BTCUSD",1719792117294,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.6376203],[62868.0,0.1814],[62869.0,0.02],[62874.0,0.2],[62875.0,0.2]]]
["bitfinex","BTCUSD",1719792117498,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.6376203],[62868.0,0.1814],[62869.0,0.02],[62874.0,0.4],[62928.0,0.08130346]]]
["bitfinex","BTCUSD",1719792117880,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.6376203],[62869.0,0.02],[62874.0,0.4],[62928.0,0.08130346]]]
["bitfinex","BTCUSD",1719792117881,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.7102203],[62869.0,0.02],[62873.0,0.09568],[62874.0,0.4],[62890.0,0.23361138]]]
["bitfinex","BTCUSD",1719792118339,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.7102203],[62868.0,0.02],[62873.0,0.09568],[62874.0,0.4],[62890.0,0.23361138]]]
["bitfinex","BTCUSD",1719792118665,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.7302203],[62873.0,0.29568],[62874.0,0.2],[62890.0,0.23361138],[62934.0,0.08789918]]]
["bitfinex","BTCUSD",1719792119079,[[62866.0,0.02197223],[62862.0,0.009251],[62859.0,0.0125423],[62857.0,0.1448],[62853.0,0.08130346]],[[62867.0,0.7302203],[62873.0,0.29568],[62874.0,0.2],[62890.0,0.2335075],[62901.0,0.63253084]]]
["bitfinex","BTCUSD",1719792119491,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.20863795],[62871.0,0.02],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792119697,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.20863795],[62870.0,0.02],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792119891,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792119892,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792120255,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0847],[62869.0,0.20863795],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792121862,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792122359,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0847],[62869.0,0.20863795],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792122546,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792122700,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43488235],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792122946,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0647],[62869.0,0.22863795],[62873.0,0.09568],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792123594,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0647],[62869.0,0.20863795],[62873.0,0.09568],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792123792,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0647],[62869.0,0.20863795],[62871.0,0.02],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792124449,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0847],[62869.0,0.23060995],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792124653,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.45529749],[62868.0,0.0647],[62869.0,0.23060995],[62872.0,0.2],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792125232,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.45529749],[62868.0,0.0647],[62869.0,0.23060995],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792125233,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0847],[62869.0,0.23060995],[62873.0,0.09568],[62874.0,0.4]]]
["bitfinex","BTCUSD",1719792125413,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.43529749],[62868.0,0.0647],[62869.0,0.23060995],[62871.0,0.02],[62873.0,0.09568]]]
["bitfinex","BTCUSD",1719792125672,[[62866.0,0.02197223],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62857.0,0.1448]],[[62867.0,0.41229749],[62869.0,0.021972],[62871.0,0.02],[62872.0,0.13253795],[62877.0,0.29568]]]
["bitfinex","BTCUSD",1719792125850,[[62866.0,0.02197223],[62864.0,0.0785],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.13253795],[62871.0,0.0838],[62872.0,0.0799],[62877.0,0.29568]]]
["bitfinex","BTCUSD",1719792126066,[[62866.0,0.03255435],[62864.0,0.0785],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.15450995],[62871.0,0.0838],[62872.0,0.0799],[62877.0,0.29568]]]
["bitfinex","BTCUSD",1719792126430,[[62866.0,0.03255435],[62864.0,0.0785],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.17450995],[62871.0,0.0638],[62872.0,0.0799],[62876.0,0.2]]]
["bitfinex","BTCUSD",1719792126633,[[62866.0,0.03255435],[62862.0,0.009251],[62860.0,0.08130346],[62859.0,0.0125423],[62846.0,0.08130346]],[[62867.0,0.41229749],[62868.0,0.02],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799]]]
["bitfinex","BTCUSD",1719792126882,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799]]]
["bitfinex","BTCUSD",1719792126883,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.17450995],[62871.0,0.0638],[62872.0,0.0799],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792127034,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62868.0,0.02],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799]]]
["bitfinex","BTCUSD",1719792127617,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62870.0,0.17450995],[62871.0,0.0638],[62872.0,0.0799],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792128818,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.43229749],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799],[62873.0,0.2]]]
["bitfinex","BTCUSD",1719792129023,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.43229749],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799]]]
["bitfinex","BTCUSD",1719792129024,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.43229749],[62870.0,0.15450995],[62871.0,0.2638],[62872.0,0.0799],[63451.0,4.9603715]]]
["bitfinex","BTCUSD",1719792129232,[[62866.0,0.03255435],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.43229749],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.2799],[63006.0,0.3751579]]]
["bitfinex","BTCUSD",1719792129443,[[62866.0,0.02868159],[62862.0,0.009251],[62861.0,0.089451],[62860.0,0.08130346],[62859.0,0.0125423]],[[62867.0,0.41229749],[62868.0,0.02],[62870.0,0.15450995],[62871.0,0.0638],[62872.0,0.0799]]]
["bitfinex","BTCUSD",1719792132214,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62851.0,0.0807],[62850.0,0.0653]],[[62867.0,0.41229749],[62870.0,0.15450995],[62871.0,0.0638]]]
["bitfinex","BTCUSD",1719792132215,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62851.0,0.0807],[62850.0,0.0653]],[[62864.0,0.13253795],[62865.0,0.02],[62867.0,1.19047449],[62870.0,0.021972],[62871.0,0.49568]]]
["bitfinex","BTCUSD",1719792132385,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62851.0,0.0807]],[[62864.0,0.13253795],[62865.0,0.02],[62867.0,1.19047449],[62870.0,0.021972],[62871.0,0.49568]]]
["bitfinex","BTCUSD",1719792132386,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62851.0,0.0807]],[[62863.0,0.87615098],[62864.0,0.13253795],[62865.0,0.02],[62866.0,0.123],[62867.0,0.34095851]]]
["bitfinex","BTCUSD",1719792132588,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62851.0,0.0807]],[[62863.0,0.99915098],[62864.0,0.13253795],[62865.0,0.02],[62867.0,0.24095851],[62943.0,0.32910316]]]
["bitfinex","BTCUSD",1719792132789,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62851.0,0.0807]],[[62863.0,0.81789998],[62864.0,0.13253795],[62865.0,0.02],[62867.0,0.21795851],[62883.0,0.23373714]]]
["bitfinex","BTCUSD",1719792133373,[[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62842.0,0.02]],[[62863.0,0.35793898],[62866.0,0.13253795],[62867.0,0.18995851],[62868.0,0.02],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792133573,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.33493898],[62867.0,0.32249646],[62870.0,0.041972],[62871.0,0.29568],[62876.0,0.2]]]
["bitfinex","BTCUSD",1719792133781,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62864.0,0.014],[62867.0,0.34249646],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792133980,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62864.0,0.014],[62866.0,0.02],[62867.0,0.32249646],[62870.0,0.021972]]]
["bitfinex","BTCUSD",1719792134181,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62867.0,0.32249646],[62870.0,0.021972]]]
["bitfinex","BTCUSD",1719792134182,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62865.0,0.02],[62867.0,0.32249646],[62870.0,0.021972],[62871.0,0.49568]]]
["bitfinex","BTCUSD",1719792134577,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.36293898],[62866.0,0.02],[62867.0,0.32249646],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792134776,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.36293898],[62866.0,0.02],[62867.0,0.32208132],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792134917,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62866.0,0.02],[62867.0,0.32208132],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792135115,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62865.0,0.02],[62867.0,0.32208132],[62870.0,0.021972],[62871.0,0.49568]]]
["bitfinex","BTCUSD",1719792135317,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62866.0,0.02],[62867.0,0.32208132],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792135771,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.33493898],[62867.0,0.34208132],[62870.0,0.021972],[62871.0,0.29568],[62873.0,0.2]]]
["bitfinex","BTCUSD",1719792135961,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.33493898],[62865.0,0.02],[62867.0,0.32208132],[62870.0,0.021972],[62871.0,0.49568]]]
["bitfinex","BTCUSD",1719792136137,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62867.0,0.32208132],[62869.0,0.02],[62870.0,0.021972],[62871.0,0.29568]]]
["bitfinex","BTCUSD",1719792136354,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.34893898],[62867.0,0.18954337],[62868.0,0.13253795],[62870.0,0.021972],[62871.0,0.31568]]]
["bitfinex","BTCUSD",1719792136557,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.36293898],[62867.0,0.11084337],[62868.0,0.13253795],[62870.0,0.099372],[62871.0,0.31568]]]
["bitfinex","BTCUSD",1719792136756,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346],[62850.0,0.06746205]],[[62863.0,0.36293898],[62867.0,0.11084337],[62868.0,0.13253795],[62869.0,0.02],[62870.0,0.099372]]]
["bitfinex","BTCUSD",1719792136959,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.1583423],[62853.0,0.08130346]],[[62863.0,0.36293898],[62867.0,0.11084337],[62868.0,0.13253795],[62869.0,0.02],[62870.0,0.099372]]]
["bitfinex","BTCUSD",1719792136960,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.0944423],[62856.0,0.06746205],[62854.0,0.00318176]],[[62863.0,0.128],[62867.0,0.04894337],[62870.0,0.021972],[62872.0,0.2],[62873.0,0.0829]]]
["bitfinex","BTCUSD",1719792137156,[[62862.0,0.09055446],[62861.0,0.009251],[62859.0,0.0944423]],[[62863.0,0.128],[62867.0,0.04894337],[62870.0,0.021972]]]
["bitfinex","BTCUSD",1719792137157,[[62862.0,0.23195446],[62861.0,0.07671305],[62860.0,0.00318142],[62859.0,0.0125423],[62852.0,0.4993]],[[62863.0,0.1006],[62867.0,0.01990334],[62870.0,0.021972],[62871.0,0.1293604],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792137439,[[62862.0,0.29941651],[62861.0,0.01243235],[62859.0,0.0125423],[62855.0,0.02],[62852.0,0.4793]],[[62863.0,0.2006],[62867.0,0.01990334],[62870.0,0.021972],[62871.0,0.1],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792137586,[[62862.0,0.29941651],[62861.0,0.009251],[62860.0,0.00318135],[62859.0,0.0125423],[62856.0,0.02]],[[62863.0,0.128],[62865.0,0.0726],[62867.0,0.01990334],[62874.0,0.2],[62883.0,0.23543795]]]
["bitfinex","BTCUSD",1719792137786,[[62862.0,0.29941651],[62861.0,0.009251],[62860.0,0.00318135],[62859.0,0.0125423],[62856.0,0.02]],[[62863.0,0.128],[62865.0,0.0726],[62867.0,0.01990334],[62874.0,0.2],[62882.0,0.0831]]]
["bitfinex","BTCUSD",1719792138013,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0125423],[62856.0,0.02],[62843.0,0.04777064]],[[62863.0,0.128],[62865.0,0.0726],[62867.0,0.01990334],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792138014,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0125423],[62856.0,0.02],[62843.0,0.04777064]],[[62863.0,0.128],[62865.0,0.0726],[62867.0,0.01990334],[62874.0,0.2],[62875.0,0.02909612]]]
["bitfinex","BTCUSD",1719792138169,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0125423],[62858.0,0.02],[62851.0,0.2]],[[62863.0,0.128],[62867.0,0.01990334],[62874.0,0.2],[62875.0,0.02909612]]]
["bitfinex","BTCUSD",1719792138170,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0125423],[62858.0,0.02],[62851.0,0.2]],[[62863.0,0.114],[62867.0,0.01990334],[62874.0,0.2],[62875.0,0.02909612],[62896.0,0.1679]]]
["bitfinex","BTCUSD",1719792138378,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0325423],[62852.0,0.6793],[62851.0,0.0726]],[[62863.0,0.014],[62867.0,0.00084],[62879.0,0.063737],[62886.0,0.33253795],[62890.0,0.09568]]]
["bitfinex","BTCUSD",1719792138587,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0325423],[62852.0,0.6793],[62848.0,0.56071044]],[[62863.0,0.028],[62867.0,0.07344],[62879.0,0.063737],[62886.0,0.33253795],[62889.0,0.02]]]
["bitfinex","BTCUSD",1719792138788,[[62862.0,0.29941651],[62861.0,0.01243211],[62859.0,0.0325423],[62852.0,0.6793],[62848.0,0.56071044]],[[62863.0,0.028],[62867.0,0.07344],[62886.0,0.35253795],[62892.0,0.20084],[62911.0,0.2]]]
["bitfinex","BTCUSD",1719792139016,[[62862.0,0.29941651],[62861.0,0.009251],[62859.0,0.0325423],[62852.0,0.6793],[62848.0,0.0726]],[[62863.0,0.014],[62867.0,0.07344],[62884.0,0.02],[62886.0,0.33253795],[62890.0,0.29568]]]
["bitfinex","BTCUSD",1719792139211,[[62862.0,0.29941651],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.02],[62852.0,0.6793]],[[62863.0,0.014],[62867.0,0.07344],[62886.0,0.33253795],[62890.0,0.29568]]]
["bitfinex","BTCUSD",1719792139212,[[62862.0,0.29941651],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.02],[62852.0,0.4793]],[[62863.0,0.01441096],[62867.0,0.07344],[62886.0,0.35253795],[62890.0,0.09568],[62892.0,0.20084]]]
["bitfinex","BTCUSD",1719792139455,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.10130346],[62852.0,0.4793]],[[62863.0,0.01541096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62878.0,0.0634]]]
["bitfinex","BTCUSD",1719792139961,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00141096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62875.0,0.02]]]
["bitfinex","BTCUSD",1719792140092,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62876.0,0.02]]]
["bitfinex","BTCUSD",1719792140296,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339]]]
["bitfinex","BTCUSD",1719792140297,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62878.0,0.0834]]]
["bitfinex","BTCUSD",1719792140509,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4993]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62878.0,0.0834]]]
["bitfinex","BTCUSD",1719792140771,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62878.0,0.0834]]]
["bitfinex","BTCUSD",1719792140959,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.00241096],[62864.0,0.0726],[62867.0,0.00084],[62870.0,0.01918339],[62877.0,0.1]]]
["bitfinex","BTCUSD",1719792141160,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.01918339],[62877.0,0.1],[63014.0,0.08130346]]]
["bitfinex","BTCUSD",1719792141369,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.01918339],[62877.0,0.1],[62887.0,0.09568]]]
["bitfinex","BTCUSD",1719792141540,[[62862.0,0.21811305],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.01918339],[62877.0,0.1],[62878.0,0.0634]]]
["bitfinex","BTCUSD",1719792142145,[[62862.0,0.150651],[62861.0,0.009251],[62859.0,0.0125423],[62853.0,0.08130346],[62852.0,0.4793]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.01918339],[62875.0,0.02],[62877.0,0.1]]]
["bitfinex","BTCUSD",1719792142355,[[62862.0,0.088251],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.06746205],[62853.0,0.08130346]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.08258339],[62871.0,0.0765],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792142556,[[62862.0,0.088251],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.06746205],[62853.0,0.08130346]],[[62863.0,0.07501096],[62867.0,0.00084],[62870.0,0.08258339],[62871.0,0.0965],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719792142756,[[62862.0,0.08478358],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.06746205],[62853.0,0.08130346]],[[62863.0,0.07501096],[62867.0,0.00084],[62869.0,0.1],[62870.0,0.08258339],[62871.0,0.0965]]]
["bitfinex","BTCUSD",1719792142961,[[62862.0,0.00578358],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62856.0,0.06746205]],[[62863.0,0.07501096],[62867.0,0.00084],[62869.0,0.1],[62870.0,0.08258339],[62871.0,0.0965]]]
["bitfinex","BTCUSD",1719792143402,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62856.0,0.06746205]],[[62863.0,0.07501096],[62867.0,0.00084],[62869.0,0.1],[62870.0,0.08258339],[62871.0,0.0965]]]
["bitfinex","BTCUSD",1719792143599,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62856.0,0.06746205]],[[62863.0,0.07501096],[62867.0,0.00084],[62869.0,0.1],[62870.0,0.08258339],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792144908,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62856.0,0.06746205]],[[62869.0,0.02585096],[62870.0,0.08258339],[62871.0,0.0765],[62885.0,0.231631],[62886.0,0.23402894]]]
["bitfinex","BTCUSD",1719792145107,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62856.0,0.06746205]],[[62863.0,0.0726],[62868.0,0.16233898],[62870.0,0.08258339],[62871.0,0.0765],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719792145860,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0788423],[62858.0,0.0753],[62853.0,0.14876551]],[[62863.0,0.0726],[62868.0,0.16233898],[62870.0,0.10258339],[62871.0,0.0765],[62872.0,0.13253795]]]
["bitfinex","BTCUSD",1719792146031,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0726],[62868.0,0.16233898],[62869.0,0.009],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792146391,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0726],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792146392,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0726],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792146613,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792146934,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.1],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792148338,[[62862.0,0.087035],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.1],[62868.0,0.16233898],[62870.0,0.08258339],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792148539,[[62862.0,0.087035],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.08258339],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792148919,[[62862.0,0.087035],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.08258339],[62871.0,0.20903795]]]
["bitfinex","BTCUSD",1719792150119,[[62862.0,0.087035],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792151056,[[62862.0,0.00573154],[62861.0,0.009251],[62859.0,0.0125423],[62855.0,0.0814],[62854.0,0.066]],[[62863.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792151462,[[62855.0,0.05892484],[62854.0,0.066],[62847.0,0.8148],[62846.0,0.08130346],[62835.0,0.04777924]],[[62863.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62871.0,0.0765]]]
["bitfinex","BTCUSD",1719792151718,[[62855.0,0.05892484],[62854.0,0.066],[62847.0,0.7948],[62846.0,0.10130346],[62840.0,0.17141492]],[[62856.0,0.0726],[62863.0,0.001],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.23512134]]]
["bitfinex","BTCUSD",1719792151924,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0726],[62863.0,0.001],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134]]]
["bitfinex","BTCUSD",1719792152461,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0726],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62884.0,0.1679]]]
["bitfinex","BTCUSD",1719792152663,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0726],[62863.0,0.001],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134]]]
["bitfinex","BTCUSD",1719792153064,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0726],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719792153271,[[62855.0,0.05992484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62897.0,0.2]]]
["bitfinex","BTCUSD",1719792153497,[[62855.0,0.05992484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62885.0,0.29802358]]]
["bitfinex","BTCUSD",1719792153940,[[62855.0,0.05992484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62840.0,0.17141492]],[[62856.0,0.0736],[62867.0,0.10084],[62868.0,0.18233898],[62870.0,0.21512134],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792154143,[[62855.0,0.05992484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62840.0,0.17141492]],[[62856.0,0.0736],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792154345,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62840.0,0.17141492]],[[62856.0,0.0746],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.23512134],[62876.0,0.49568]]]
["bitfinex","BTCUSD",1719792154605,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4793],[62843.0,0.02]],[[62856.0,0.0746],[62863.0,0.00041511],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134]]]
["bitfinex","BTCUSD",1719792154804,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62838.0,0.9948]],[[62856.0,0.0746],[62863.0,0.00041511],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.23512134]]]
["bitfinex","BTCUSD",1719792154955,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62838.0,0.9948]],[[62856.0,0.0746],[62863.0,0.00041511],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21512134]]]
["bitfinex","BTCUSD",1719792155357,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62838.0,0.9948]],[[62856.0,0.0746],[62863.0,0.00041511],[62867.0,0.10084],[62868.0,0.18233898],[62870.0,0.21512134]]]
["bitfinex","BTCUSD",1719792155769,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.08130346],[62845.0,0.02],[62844.0,0.4793]],[[62856.0,0.0746],[62863.0,0.00041511],[62867.0,0.10084],[62868.0,0.18233898],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792155946,[[62855.0,0.06192484],[62854.0,0.066],[62846.0,0.08130346],[62845.0,0.02],[62844.0,0.4793]],[[62856.0,0.0746],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.21593795]]]
["bitfinex","BTCUSD",1719792156391,[[62855.0,0.05992484],[62854.0,0.066],[62846.0,0.08130346],[62845.0,0.02],[62844.0,0.4793]],[[62856.0,0.0736],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.16233898],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792156607,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.08130346],[62845.0,0.02],[62844.0,0.4793]],[[62856.0,0.0766],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792157001,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62829.0,0.78811044]],[[62856.0,0.0796],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792157127,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62838.0,0.7948]],[[62856.0,0.0796],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792157128,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62838.0,0.7948]],[[62856.0,0.0756],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.21593795]]]
["bitfinex","BTCUSD",1719792157329,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62838.0,0.7948]],[[62856.0,0.0756],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792157514,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.08130346],[62844.0,0.4993],[62838.0,0.7948]],[[62856.0,0.0776],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792157715,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62838.0,0.9948]],[[62856.0,0.0776],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62870.0,0.19593795]]]
["bitfinex","BTCUSD",1719792158115,[[62855.0,0.05892484],[62854.0,0.066],[62846.0,0.10130346],[62844.0,0.4793],[62838.0,0.9948]],[[62856.0,0.0776],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792158330,[[62855.0,0.05892484],[62854.0,0.066],[62847.0,0.00318179],[62846.0,0.10130346],[62844.0,0.4793]],[[62856.0,0.0746],[62863.0,0.01947521],[62867.0,0.10084],[62868.0,0.19130233],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792158560,[[62855.0,0.05892484],[62854.0,0.066],[62847.0,0.00318179],[62846.0,0.10130346],[62844.0,0.4793]],[[62856.0,0.0766],[62863.0,0.0190601],[62867.0,0.10084],[62868.0,0.19130233],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792159003,[[62855.0,0.05892484],[62854.0,0.066],[62847.0,0.00318179],[62846.0,0.08130346],[62845.0,0.02]],[[62856.0,0.0766],[62863.0,0.0190601],[62867.0,0.10084],[62868.0,0.19130233],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792159206,[[62853.0,0.08130346],[62849.0,0.06746205],[62847.0,0.00318179],[62846.0,0.08130346],[62838.0,0.8148]],[[62856.0,0.0766],[62863.0,0.0190601],[62867.0,0.10084],[62868.0,0.27600233],[62869.0,0.0771]]]
["bitfinex","BTCUSD",1719792159407,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62838.0,0.8148]],[[62856.0,0.0766],[62863.0,0.0190601],[62867.0,0.10084],[62868.0,0.27600233]]]
["bitfinex","BTCUSD",1719792159408,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62838.0,0.8148]],[[62856.0,0.0766],[62859.0,0.0647],[62860.0,0.0771],[62863.0,0.0190601],[62867.0,0.23337795]]]
["bitfinex","BTCUSD",1719792159603,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.19141492],[62838.0,0.7948]],[[62852.0,0.0726],[62856.0,0.004],[62859.0,0.0647],[62860.0,0.0771],[62863.0,0.0190601]]]
["bitfinex","BTCUSD",1719792159925,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.19141492],[62838.0,0.7948]],[[62852.0,0.0726],[62856.0,0.004],[62858.0,0.1],[62859.0,0.0647],[62860.0,0.0771]]]
["bitfinex","BTCUSD",1719792160273,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.09130346]],[[62852.0,0.0726],[62856.0,0.002],[62858.0,0.1],[62859.0,0.0647],[62860.0,0.0771]]]
["bitfinex","BTCUSD",1719792160474,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62856.0,0.002],[62858.0,0.1],[62859.0,0.0647],[62860.0,0.0771]]]
["bitfinex","BTCUSD",1719792160475,[[62851.0,0.1478],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62856.0,0.004],[62858.0,0.1],[62859.0,0.0647],[62860.0,0.0771]]]
["bitfinex","BTCUSD",1719792161091,[[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.09130346],[62838.0,0.8048]],[[62852.0,0.0726],[62856.0,0.004],[62858.0,0.1],[62868.0,0.21130233],[62871.0,0.2]]]
["bitfinex","BTCUSD",1719792161295,[[62851.0,0.1403],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.09130346]],[[62852.0,0.0726],[62856.0,0.002],[62864.0,0.0641],[62865.0,0.0832],[62866.0,0.1]]]
["bitfinex","BTCUSD",1719792161498,[[62851.0,0.1403],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.10130346]],[[62852.0,0.0726],[62856.0,0.002],[62863.0,0.1],[62864.0,0.0641],[62865.0,0.0832]]]
["bitfinex","BTCUSD",1719792161705,[[62851.0,0.1403],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.09130346]],[[62852.0,0.0726],[62856.0,0.004],[62863.0,0.1],[62864.0,0.0641],[62865.0,0.0832]]]
["bitfinex","BTCUSD",1719792161913,[[62851.0,0.1403],[62850.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.10130346]],[[62852.0,0.0726],[62863.0,0.1],[62864.0,0.0641],[62865.0,0.1032],[62868.0,0.19130233]]]
["bitfinex","BTCUSD",1719792162119,[[62851.0,0.1403],[62848.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62863.0,0.1],[62864.0,0.0641],[62865.0,0.1032],[62868.0,0.19130233]]]
["bitfinex","BTCUSD",1719792162120,[[62851.0,0.1403],[62848.0,0.06746205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62861.0,0.02],[62863.0,0.1],[62864.0,0.0641],[62865.0,0.21573795]]]
["bitfinex","BTCUSD",1719792162323,[[62851.0,0.003],[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62856.0,0.0659],[62857.0,0.0779],[62862.0,0.02],[62863.0,0.1]]]
["bitfinex","BTCUSD",1719792162496,[[62851.0,0.003],[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62855.0,0.1],[62856.0,0.0659],[62857.0,0.0779],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792162702,[[62851.0,0.003],[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62855.0,0.1],[62856.0,0.0659],[62857.0,0.0779],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792162869,[[62851.0,0.003],[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62855.0,0.1],[62856.0,0.06631096],[62857.0,0.0779],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792163064,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.0726],[62855.0,0.1],[62856.0,0.06631096],[62857.0,0.0779],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792163065,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346],[62824.0,0.37742196]],[[62852.0,0.0726],[62855.0,0.1],[62856.0,0.06631096],[62857.0,0.0779],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792163274,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346],[62824.0,0.37742196]],[[62849.0,0.0726],[62852.0,0.009],[62855.0,0.1],[62856.0,0.06631096],[62857.0,0.0779]]]
["bitfinex","BTCUSD",1719792163502,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.17141492],[62839.0,0.08130346],[62828.0,0.209251]],[[62849.0,0.0726],[62852.0,0.017],[62855.0,0.1],[62856.0,0.06631096],[62857.0,0.0779]]]
["bitfinex","BTCUSD",1719792163703,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62852.0,0.017],[62855.0,0.1],[62856.0,0.01987475],[62857.0,0.0779]]]
["bitfinex","BTCUSD",1719792163910,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62852.0,0.017],[62855.0,0.1],[62856.0,0.01987475]]]
["bitfinex","BTCUSD",1719792163911,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62852.0,0.009],[62855.0,0.1],[62856.0,0.01987475],[62860.0,0.0627]]]
["bitfinex","BTCUSD",1719792164807,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62855.0,0.1],[62856.0,0.01987475],[62860.0,0.0627],[62865.0,0.33253795]]]
["bitfinex","BTCUSD",1719792165135,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62852.0,0.006],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627]]]
["bitfinex","BTCUSD",1719792165347,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62838.0,0.7948]],[[62849.0,0.0726],[62852.0,0.005],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627]]]
["bitfinex","BTCUSD",1719792165554,[[62848.0,0.21206205],[62846.0,0.08130346],[62842.0,0.02],[62840.0,0.17141492],[62839.0,0.08130346]],[[62852.0,0.005],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.33253795]]]
["bitfinex","BTCUSD",1719792165758,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0746],[62852.0,0.005],[62856.0,0.01987475],[62860.0,0.1627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792165974,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0726],[62852.0,0.005],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.1627]]]
["bitfinex","BTCUSD",1719792166192,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0726],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627],[63189.0,0.1]]]
["bitfinex","BTCUSD",1719792166397,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0796],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627],[62879.0,0.1679]]]
["bitfinex","BTCUSD",1719792166606,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0746],[62856.0,0.01987475],[62859.0,0.1],[62860.0,0.0627],[62879.0,0.40228804]]]
["bitfinex","BTCUSD",1719792167021,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0746],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.15253795]]]
["bitfinex","BTCUSD",1719792167227,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.19141492],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0746],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792167460,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.029251],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0746],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792167633,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62831.0,0.2]],[[62849.0,0.0746],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792167931,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.28130346]],[[62849.0,0.0766],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792168131,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.08130346]],[[62849.0,0.0766],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[63818.0,0.01440425]]]
["bitfinex","BTCUSD",1719792168446,[[62848.0,0.21206205],[62846.0,0.08130346],[62841.0,0.01],[62840.0,0.019251],[62839.0,0.08130346]],[[62849.0,0.0726],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792168686,[[62848.0,0.21206205],[62846.0,0.08130346],[62841.0,0.01],[62840.0,0.019251],[62839.0,0.08130346]],[[62849.0,0.0756],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792168900,[[62848.0,0.21206205],[62846.0,0.08130346],[62843.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0756],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792168901,[[62848.0,0.21206205],[62846.0,0.08130346],[62843.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792169113,[[62848.0,0.21206205],[62846.0,0.08130346],[62842.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792169327,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.029251],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62863.0,0.02]]]
["bitfinex","BTCUSD",1719792169525,[[62848.0,0.21206205],[62846.0,0.08130346],[62842.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62868.0,0.21130233]]]
["bitfinex","BTCUSD",1719792169735,[[62848.0,0.21206205],[62846.0,0.08130346],[62842.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792169948,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.029251],[62839.0,0.08130346],[62833.0,0.2]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792170487,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.28130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792171111,[[62848.0,0.21206205],[62846.0,0.08130346],[62842.0,0.02],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792171757,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792171758,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.28130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792172032,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346],[62838.0,0.02]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62865.0,0.35253795]]]
["bitfinex","BTCUSD",1719792172232,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.28130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792172670,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.10130346],[62832.0,0.28130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792173266,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346],[62838.0,0.02]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0952]]]
["bitfinex","BTCUSD",1719792174234,[[62848.0,0.1446],[62847.0,0.06746205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0952]]]
["bitfinex","BTCUSD",1719792175085,[[62848.0,0.1446],[62847.0,0.06746205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0786],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0752]]]
["bitfinex","BTCUSD",1719792175853,[[62848.0,0.1446],[62847.0,0.06746205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0726],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0752]]]
["bitfinex","BTCUSD",1719792176056,[[62848.0,0.1446],[62847.0,0.06746205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0776],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0752]]]
["bitfinex","BTCUSD",1719792176257,[[62848.0,0.21206205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346],[62828.0,0.009251]],[[62849.0,0.0836],[62856.0,0.01946379],[62859.0,0.1],[62860.0,0.0627],[62861.0,0.0752]]]
["bitfinex","BTCUSD",1719792176460,[[62848.0,0.1446],[62847.0,0.06746205],[62846.0,0.08130346],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0836],[62855.0,0.1],[62856.0,0.01946379],[62860.0,0.0627],[62861.0,0.0752]]]
["bitfinex","BTCUSD",1719792177129,[[62848.0,0.0822],[62846.0,0.14876551],[62845.0,0.0664],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0836],[62854.0,0.0802],[62855.0,0.1],[62856.0,0.01946379],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792177370,[[62846.0,0.08130346],[62845.0,0.13386205],[62843.0,0.0829],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0836],[62854.0,0.0802],[62855.0,0.1],[62856.0,0.01946379],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792177371,[[62846.0,0.08130346],[62845.0,0.13386205],[62843.0,0.0829],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62855.0,0.1],[62856.0,0.01946379]]]
["bitfinex","BTCUSD",1719792177544,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62840.0,0.009251],[62839.0,0.08130346]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379]]]
["bitfinex","BTCUSD",1719792177545,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62861.0,0.13253795]]]
["bitfinex","BTCUSD",1719792177715,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62858.0,0.01]]]
["bitfinex","BTCUSD",1719792177935,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62860.0,0.02]]]
["bitfinex","BTCUSD",1719792178126,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0836],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792178331,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0786],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792178529,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0726],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792178755,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792179349,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.03946379],[62862.0,0.2]]]
["bitfinex","BTCUSD",1719792179542,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.03946379]]]
["bitfinex","BTCUSD",1719792179543,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.01946379],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792180008,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62858.0,0.02],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719792180272,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.0896],[62853.0,0.1],[62854.0,0.1432],[62859.0,0.02],[62865.0,0.4]]]
["bitfinex","BTCUSD",1719792180480,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62849.0,0.10858965],[62853.0,0.1],[62854.0,0.1432],[62860.0,0.02],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792180711,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62848.0,0.1],[62849.0,0.10858965],[62853.0,0.1],[62854.0,0.1432],[62857.0,0.02]]]
["bitfinex","BTCUSD",1719792180916,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62848.0,0.1],[62849.0,0.10858965],[62854.0,0.1432],[62858.0,0.02],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181047,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62848.0,0.1],[62849.0,0.10858965],[62854.0,0.1432],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181048,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62848.0,0.1],[62849.0,0.10858965],[62854.0,0.1432],[62859.0,0.02],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181261,[[62846.0,0.08130346],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664],[62840.0,0.009251]],[[62848.0,0.1],[62849.0,0.10858965],[62854.0,0.1432],[62858.0,0.02],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181457,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.1],[62849.0,0.10858965],[62854.0,0.1432],[62858.0,0.02],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181657,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62858.0,0.02],[62863.0,0.063752]]]
["bitfinex","BTCUSD",1719792181860,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.007],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792182084,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.014],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792182285,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792182489,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62902.0,0.36056253]]]
["bitfinex","BTCUSD",1719792182903,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62859.0,0.02]]]
["bitfinex","BTCUSD",1719792183110,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62860.0,0.02]]]
["bitfinex","BTCUSD",1719792183320,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792183321,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62859.0,0.02]]]
["bitfinex","BTCUSD",1719792183746,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792183914,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62860.0,0.02]]]
["bitfinex","BTCUSD",1719792184117,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.114],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62865.0,0.02]]]
["bitfinex","BTCUSD",1719792184315,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62848.0,0.107],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62859.0,0.02]]]
["bitfinex","BTCUSD",1719792184519,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62847.0,0.1],[62848.0,0.016],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432]]]
["bitfinex","BTCUSD",1719792184681,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62847.0,0.1],[62848.0,0.009],[62849.0,0.09158965],[62854.0,0.1432],[62918.0,0.31323579]]]
["bitfinex","BTCUSD",1719792184895,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62847.0,0.1],[62848.0,0.009],[62849.0,0.09158965],[62854.0,0.1432],[62859.0,0.02]]]
["bitfinex","BTCUSD",1719792185111,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.0664]],[[62847.0,0.1],[62848.0,0.018],[62849.0,0.09158965],[62854.0,0.1432],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792185332,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.0664]],[[62847.0,0.1],[62848.0,0.018],[62849.0,0.09158965],[62854.0,0.1432],[62858.0,0.02]]]
["bitfinex","BTCUSD",1719792185333,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62831.0,0.8148]],[[62847.0,0.1],[62848.0,0.018],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.02084]]]
["bitfinex","BTCUSD",1719792185532,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62832.0,0.26346738]],[[62847.0,0.1],[62848.0,0.018],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.02084]]]
["bitfinex","BTCUSD",1719792185533,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62832.0,0.26346738]],[[62847.0,0.1],[62848.0,0.009],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792185733,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62832.0,0.24346738]],[[62848.0,0.009],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792185734,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62832.0,0.24346738]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.00084],[62887.0,0.25792105]]]
["bitfinex","BTCUSD",1719792186071,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.15036205],[62841.0,0.0664],[62832.0,0.26346738]],[[62847.0,0.014],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792186300,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62842.0,0.06746205],[62841.0,0.0664]],[[62847.0,0.014],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792186301,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62842.0,0.06746205],[62841.0,0.0664]],[[62847.0,0.014],[62848.0,0.1],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432]]]
["bitfinex","BTCUSD",1719792186471,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62842.0,0.06746205],[62841.0,0.0664]],[[62847.0,0.014],[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62880.0,0.1679]]]
["bitfinex","BTCUSD",1719792186657,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62842.0,0.06746205],[62841.0,0.0664]],[[62847.0,0.007],[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62880.0,0.1679]]]
["bitfinex","BTCUSD",1719792186860,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62823.0,0.2]],[[62847.0,0.007],[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62857.0,0.02]]]
["bitfinex","BTCUSD",1719792187059,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62824.0,0.009251]],[[62847.0,0.007],[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.02084]]]
["bitfinex","BTCUSD",1719792187267,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62831.0,0.7948]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.02084]]]
["bitfinex","BTCUSD",1719792187268,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62831.0,0.7948]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62856.0,0.02084],[62862.0,0.2]]]
["bitfinex","BTCUSD",1719792187509,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62831.0,0.7948]],[[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084],[62858.0,0.15253795]]]
["bitfinex","BTCUSD",1719792187848,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62833.0,0.02]],[[62847.0,0.009],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792188081,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62833.0,0.02]],[[62847.0,0.009],[62848.0,0.109],[62849.0,0.09158965],[62853.0,0.1],[62854.0,0.1432]]]
["bitfinex","BTCUSD",1719792188302,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62847.0,0.009],[62848.0,0.109],[62849.0,0.09158965],[62854.0,0.1432]]]
["bitfinex","BTCUSD",1719792188303,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62847.0,0.009],[62848.0,0.109],[62849.0,0.09158965],[62854.0,0.1432],[62992.0,0.3751579]]]
["bitfinex","BTCUSD",1719792188506,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62898.0,0.08214346],[62899.0,0.28136737]]]
["bitfinex","BTCUSD",1719792188675,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62848.0,0.1],[62849.0,0.09158965],[62854.0,0.1432],[62898.0,0.36351083],[63814.0,0.01714267]]]
["bitfinex","BTCUSD",1719792188935,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4793]],[[62848.0,0.1],[62849.0,0.10158965],[62854.0,0.1432],[62898.0,0.36351083],[63814.0,0.01714267]]]
["bitfinex","BTCUSD",1719792189084,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4793]],[[62848.0,0.1],[62849.0,0.10158965],[62854.0,0.1432],[62893.0,0.16216392],[62898.0,0.36351083]]]
["bitfinex","BTCUSD",1719792189284,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4793]],[[62848.0,0.1],[62849.0,0.11258965],[62854.0,0.1432],[62860.0,0.02],[62866.0,0.2]]]
["bitfinex","BTCUSD",1719792189487,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4793]],[[62848.0,0.1],[62849.0,0.10258965],[62854.0,0.1432],[62859.0,0.02],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792189654,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62847.0,0.008],[62848.0,0.1],[62849.0,0.10258965],[62854.0,0.1432],[62859.0,0.02]]]
["bitfinex","BTCUSD",1719792189864,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.0829],[62841.0,0.13386205],[62837.0,0.4993]],[[62847.0,0.008],[62848.0,0.1],[62849.0,0.10258965],[62854.0,0.1432],[62864.0,0.11568]]]
["bitfinex","BTCUSD",1719792190059,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62841.0,0.13386205]],[[62847.0,0.008],[62848.0,0.1],[62849.0,0.10258965],[62854.0,0.1432]]]
["bitfinex","BTCUSD",1719792190060,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62842.0,0.00318231]],[[62847.0,0.0806],[62848.0,0.1],[62849.0,0.02998965],[62854.0,0.1432],[62862.0,0.13253795]]]
["bitfinex","BTCUSD",1719792190958,[[62846.0,0.08130346],[62845.0,0.000924],[62844.0,0.06746205],[62843.0,0.0829],[62842.0,0.00318231]],[[62847.0,0.008],[62848.0,0.1],[62849.0,0.01898965],[62854.0,0.1432],[62862.0,0.13253795]]]
["bitfinex","BTCUSD",1719792191086,[[62847.0,0.06746205],[62846.0,0.14898566],[62845.0,0.000924],[62844.0,0.02],[62836.0,0.209251]],[[62848.0,0.01],[62849.0,0.01898965],[62853.0,0.1],[62856.0,0.06714],[62857.0,0.0779]]]
["bitfinex","BTCUSD",1719792191283,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.0041062],[62840.0,0.029251],[62836.0,0.009251]],[[62848.0,0.01],[62849.0,0.01898965],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792191284,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.0041062],[62840.0,0.029251],[62836.0,0.009251]],[[62848.0,0.019],[62849.0,0.09158965],[62856.0,0.10084],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792191484,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.000924],[62842.0,0.02],[62841.0,0.00318207]],[[62848.0,0.109],[62849.0,0.09158965],[62856.0,0.00084],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792191709,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.00318212],[62840.0,0.029251]],[[62848.0,0.109],[62849.0,0.09158965],[62856.0,0.00084],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792191908,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.000924],[62841.0,0.00318214],[62840.0,0.029251]],[[62848.0,0.109],[62849.0,0.09158965],[62856.0,0.00084],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792191909,[[62847.0,0.21396205],[62846.0,0.08130346],[62845.0,0.000924],[62841.0,0.00318214],[62840.0,0.029251]],[[62848.0,0.1],[62849.0,0.09158965],[62856.0,0.00084],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792192594,[[62848.0,0.06746205],[62847.0,0.1465],[62846.0,0.08130346],[62845.0,0.000924],[62841.0,0.00318214]],[[62849.0,0.09158965],[62856.0,0.00084],[62858.0,0.1],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792192794,[[62848.0,0.06746205],[62847.0,0.1465],[62846.0,0.08130346],[62845.0,0.000924]],[[62849.0,0.09158965],[62856.0,0.00084],[62858.0,0.1],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792192795,[[62848.0,0.06746205],[62847.0,0.1465],[62846.0,0.08130346],[62845.0,0.000924],[62837.0,0.4793]],[[62849.0,0.09158965],[62856.0,0.00084],[62858.0,0.1],[62859.0,0.0663],[62860.0,0.10718139]]]
["bitfinex","BTCUSD",1719792192907,[[62847.0,0.1465],[62846.0,0.14876551],[62845.0,0.000924],[62838.0,0.02],[62837.0,0.4793]],[[62848.0,0.019],[62849.0,0.09158965],[62856.0,0.00084],[62858.0,0.1],[62859.0,0.0663]]]
["bitfinex","BTCUSD",1719792193114,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62838.0,0.02],[62837.0,0.4793]],[[62848.0,0.119],[62849.0,0.09158965],[62856.0,0.00084],[62858.0,0.1],[62859.0,0.0663]]]
["bitfinex","BTCUSD",1719792193312,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62837.0,0.4993],[62831.0,0.7948]],[[62848.0,0.119],[62849.0,0.09158965],[62856.0,0.00084],[62859.0,0.0663],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792193672,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62837.0,0.4793],[62834.0,0.02]],[[62848.0,0.119],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792193825,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1465],[62842.0,0.06746205],[62837.0,0.4793]],[[62848.0,0.119],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792194253,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62829.0,0.78811044]],[[62848.0,0.119],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792194254,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62829.0,0.78811044]],[[62848.0,0.109],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792194409,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62829.0,0.78811044]],[[62848.0,0.1],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792194610,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62836.0,0.009251]],[[62848.0,0.01],[62849.0,0.09158965],[62851.0,0.1],[62852.0,0.0635],[62853.0,0.0832]]]
["bitfinex","BTCUSD",1719792194856,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62836.0,0.009251]],[[62848.0,0.11],[62849.0,0.10158965],[62851.0,0.1],[62852.0,0.0635],[62853.0,0.0832]]]
["bitfinex","BTCUSD",1719792195059,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62836.0,0.029251]],[[62848.0,0.11],[62849.0,0.10158965],[62852.0,0.0635],[62853.0,0.0832],[62860.0,0.18181934]]]
["bitfinex","BTCUSD",1719792195280,[[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.21396205],[62837.0,0.4793],[62836.0,0.029251]],[[62848.0,0.11],[62849.0,0.09158965],[62852.0,0.0635],[62853.0,0.0832],[62860.0,0.16181934]]]
["bitfinex","BTCUSD",1719792195431,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62841.0,0.00318225],[62839.0,0.10130346]],[[62848.0,0.11],[62849.0,0.01898965],[62856.0,0.14244],[62860.0,0.02928139],[62865.0,0.02]]]
["bitfinex","BTCUSD",1719792195736,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62841.0,0.00318225],[62839.0,0.08130346]],[[62847.0,0.0726],[62848.0,0.119],[62849.0,0.01898965],[62856.0,0.14244],[62860.0,0.02928139]]]
["bitfinex","BTCUSD",1719792195931,[[62846.0,0.08130346],[62845.0,0.06838605],[62843.0,0.1465],[62841.0,0.00318225],[62840.0,0.029251]],[[62847.0,0.0726],[62848.0,0.119],[62849.0,0.01898965],[62856.0,0.14244],[62860.0,0.02928139]]]
["bitfinex","BTCUSD",1719792196179,[[62846.0,0.22846551],[62845.0,0.000924],[62841.0,0.00318217],[62840.0,0.029251],[62829.0,0.63589804]],[[62847.0,0.0726],[62848.0,0.119],[62849.0,0.01898965],[62856.0,0.06234],[62860.0,0.02928139]]]
["bitfinex","BTCUSD",1719792196402,[[62846.0,0.29346551],[62845.0,0.000924],[62844.0,0.02],[62841.0,0.00318213],[62840.0,0.009251]],[[62847.0,0.0726],[62848.0,0.119],[62849.0,0.01898965],[62856.0,0.00084],[62860.0,0.02928139]]]
["bitfinex","BTCUSD",1719792196597,[[62847.0,0.21216205],[62846.0,0.10130346],[62845.0,0.00410613],[62840.0,0.009251],[62839.0,0.28130346]],[[62848.0,0.119],[62849.0,0.01898965],[62855.0,0.0726],[62856.0,0.00084],[62860.0,0.02928139]]]
["bitfinex","BTCUSD",1719792196750,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62840.0,0.209251],[62839.0,0.08130346]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62862.0,0.1],[62875.0,0.09575]]]
["bitfinex","BTCUSD",1719792196961,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62842.0,0.2],[62840.0,0.009251]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62862.0,0.1],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792197158,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62840.0,0.009251]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62862.0,0.1],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792197159,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62841.0,0.2],[62840.0,0.009251]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62862.0,0.1],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792197376,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62842.0,0.2],[62840.0,0.009251]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792197377,[[62847.0,0.23216205],[62846.0,0.08448543],[62845.0,0.000924],[62842.0,0.2],[62840.0,0.009251]],[[62848.0,0.019],[62855.0,0.0726],[62856.0,0.00084],[62863.0,0.1],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792197587,[[62852.0,0.02],[62847.0,0.37768276],[62846.0,0.08130346],[62845.0,0.200924],[62843.0,0.0726]],[[62856.0,0.00084],[62863.0,0.1],[62870.0,0.0623],[62871.0,0.0751],[62873.0,0.2]]]
["bitfinex","BTCUSD",1719792197784,[[62855.0,0.31236551],[62853.0,0.16552041],[62852.0,0.16216392],[62848.0,0.2],[62847.0,0.0726]],[[62856.0,0.00084],[62861.0,0.01955948],[62866.0,0.0726],[62874.0,0.0623],[62875.0,0.0751]]]
["bitfinex","BTCUSD",1719792198013,[[62855.0,0.31236551],[62853.0,0.16552041],[62852.0,0.16216392],[62848.0,0.2]],[[62856.0,0.00084],[62874.0,0.0623],[62875.0,0.0751]]]
["bitfinex","BTCUSD",1719792198014,[[62855.0,0.31554681],[62853.0,0.16233898],[62852.0,0.16216392],[62850.0,0.0726],[62848.0,0.2]],[[62856.0,0.00084],[62873.0,0.02846116],[62874.0,0.0623],[62875.0,0.0751],[62881.0,0.13253795]]]
["bitfinex","BTCUSD",1719792198217,[[62855.0,0.47788562],[62852.0,0.16216392],[62850.0,0.2726],[62845.0,0.0487116],[62844.0,0.5509814]],[[62856.0,0.00084],[62873.0,0.02846116],[62881.0,0.13253795]]]
["bitfinex","BTCUSD",1719792198218,[[62855.0,0.47788562],[62852.0,0.16216392],[62850.0,0.2726],[62845.0,0.0487116],[62844.0,0.5509814]],[[62856.0,0.00084],[62866.0,0.063749],[62867.0,0.07344],[62873.0,0.02846116],[62878.0,0.0647]]]
["bitfinex","BTCUSD",1719792198413,[[62855.0,0.47788562],[62854.0,0.2],[62853.0,0.0726],[62852.0,0.16216392],[62846.0,0.32909106]],[[62856.0,0.00084],[62867.0,0.00084],[62873.0,0.0726],[62878.0,0.0647],[62886.0,0.13253795]]]
["bitfinex","BTCUSD",1719792198613,[[62855.0,0.47788562],[62853.0,0.0726],[62852.0,0.16216392],[62846.0,0.32909106]],[[62856.0,0.00084],[62867.0,0.00084],[62873.0,0.0726],[62878.0,0.0647],[62886.0,0.13253795]]]
["bitfinex","BTCUSD",1719792198614,[[62855.0,0.67788562],[62853.0,0.0726],[62852.0,0.16216392],[62848.0,0.0477876],[62847.0,0.2]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.01893169],[62873.0,0.0726],[62881.0,0.0647]]]
["bitfinex","BTCUSD",1719792198849,[[62855.0,0.47470449],[62854.0,0.2],[62853.0,0.0726],[62852.0,0.16216392],[62849.0,0.2]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.01893169],[62881.0,0.0647]]]
["bitfinex","BTCUSD",1719792198850,[[62855.0,0.47470449],[62854.0,0.2],[62853.0,0.0726],[62852.0,0.16216392],[62849.0,0.2]],[[62856.0,0.00984],[62867.0,0.00084],[62871.0,0.0726],[62881.0,0.0647],[62883.0,0.063732]]]
["bitfinex","BTCUSD",1719792199021,[[62855.0,0.47470449],[62852.0,0.16216392],[62849.0,0.2]],[[62856.0,0.00984],[62867.0,0.00084],[62881.0,0.0647],[62883.0,0.063732]]]
["bitfinex","BTCUSD",1719792199022,[[62855.0,0.47470449],[62852.0,0.16216392],[62851.0,0.2],[62850.0,0.0726],[62849.0,0.2]],[[62856.0,1.00984],[62867.0,0.00084],[62881.0,0.0647],[62882.0,0.1019],[62883.0,0.063732]]]
["bitfinex","BTCUSD",1719792199221,[[62855.0,0.47470449],[62852.0,0.16216392],[62850.0,0.0726],[62849.0,0.2]],[[62856.0,1.00984],[62867.0,0.00084],[62881.0,0.0647],[62882.0,0.1019],[62883.0,0.063732]]]
["bitfinex","BTCUSD",1719792199222,[[62855.0,0.67470449],[62852.0,0.16216392],[62850.0,0.0726],[62849.0,0.2],[62846.0,0.15293378]],[[62856.0,1.01084],[62867.0,0.00084],[62881.0,0.0647],[62882.0,0.0819],[62883.0,0.063732]]]
["bitfinex","BTCUSD",1719792199423,[[62855.0,0.47470449],[62854.0,0.2],[62852.0,0.16216392],[62850.0,0.0726],[62849.0,0.2]],[[62856.0,1.00184],[62867.0,0.00084],[62868.0,0.0726],[62881.0,0.0647],[62882.0,0.0819]]]
["bitfinex","BTCUSD",1719792199650,[[62855.0,0.67470449],[62852.0,0.16216392],[62850.0,0.0726],[62849.0,0.2],[62846.0,0.12905701]],[[62856.0,1.00084],[62867.0,0.00084],[62868.0,0.0726],[62881.0,0.0647],[62882.0,0.0819]]]
["bitfinex","BTCUSD",1719792199806,[[62855.0,0.67470449],[62852.0,0.16216392],[62849.0,0.2],[62846.0,0.12905701]],[[62856.0,1.00084],[62867.0,0.00084],[62868.0,0.0726],[62881.0,0.0647],[62882.0,0.0819]]]
["bitfinex","BTCUSD",1719792199807,[[62855.0,0.47470449],[62852.0,0.16216392],[62849.0,0.2],[62846.0,0.12905701],[62844.0,0.55093032]],[[62856.0,1.00084],[62865.0,0.0726],[62867.0,0.00084],[62872.0,0.01937933],[62881.0,0.0847]]]
["bitfinex","BTCUSD",1719792200010,[[62855.0,0.47470449],[62852.0,0.16216392],[62849.0,0.2],[62846.0,0.15390346],[62845.0,0.04867755]],[[62856.0,1.00084],[62865.0,0.0726],[62867.0,0.00084],[62872.0,0.01937933],[62873.0,0.0798]]]
["bitfinex","BTCUSD",1719792200420,[[62855.0,0.45470449],[62854.0,0.02],[62852.0,0.16216392],[62849.0,0.2],[62847.0,0.2]],[[62856.0,1.00084],[62865.0,0.0726],[62867.0,0.00084],[62872.0,0.01937933],[62873.0,0.0798]]]
["bitfinex","BTCUSD",1719792200622,[[62855.0,0.47470449],[62852.0,0.16216392],[62850.0,0.2],[62849.0,0.2],[62831.0,0.9948]],[[62856.0,1.00084],[62865.0,0.0726],[62867.0,0.00084],[62872.0,0.01937933],[62873.0,0.0798]]]
["bitfinex","BTCUSD",1719792200822,[[62855.0,0.47870449],[62852.0,0.16216392],[62850.0,0.2],[62849.0,0.2],[62831.0,0.9948]],[[62856.0,1.00284],[62865.0,0.0726],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792201050,[[62855.0,0.45870449],[62852.0,0.16216392],[62849.0,0.02],[62846.0,0.08130346],[62845.0,0.200924]],[[62856.0,1.00284],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792201251,[[62855.0,0.45670449],[62852.0,0.16216392],[62849.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00184],[62857.0,0.0726],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792201482,[[62855.0,0.39124244],[62852.0,0.16216392],[62850.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62857.0,0.0726],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792201651,[[62855.0,0.45870449],[62852.0,0.16216392],[62850.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62857.0,0.0726],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792201857,[[62855.0,0.29636551],[62852.0,0.16216392],[62850.0,0.02],[62846.0,0.08130346],[62845.0,0.48903444]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792202076,[[62855.0,0.29636551],[62852.0,0.18216392],[62846.0,0.08130346],[62845.0,0.200924],[62838.0,0.24771936]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792202328,[[62855.0,0.29236551],[62852.0,0.16216392],[62851.0,0.02],[62846.0,0.08130346],[62845.0,0.200924]],[[62856.0,1.00084],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792202570,[[62855.0,0.29236551],[62852.0,0.16216392],[62849.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00084],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792202778,[[62855.0,0.29436551],[62852.0,0.16216392],[62850.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00184],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792202979,[[62855.0,0.29636551],[62852.0,0.16216392],[62850.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792203305,[[62855.0,0.29636551],[62852.0,0.16216392],[62849.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792203504,[[62855.0,0.29636551],[62852.0,0.16216392],[62851.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792203907,[[62855.0,0.29636551],[62852.0,0.16216392],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00284],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792203908,[[62855.0,0.29436551],[62852.0,0.16216392],[62849.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.00184],[62866.0,0.1813],[62867.0,0.00084],[62871.0,0.12],[62872.0,0.08307933]]]
["bitfinex","BTCUSD",1719792204258,[[62855.0,0.21206205],[62852.0,0.16216392],[62846.0,0.08130346],[62845.0,0.000924],[62842.0,0.02]],[[62856.0,1.00184],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62871.0,0.1]]]
["bitfinex","BTCUSD",1719792204459,[[62855.0,0.21206205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.02],[62840.0,0.009251]],[[62856.0,1.10184],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62873.0,0.02]]]
["bitfinex","BTCUSD",1719792204619,[[62855.0,0.21206205],[62847.0,0.02],[62846.0,0.08130346],[62845.0,0.000924],[62840.0,0.209251]],[[62856.0,1.10184],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792204819,[[62855.0,0.21306205],[62847.0,0.02],[62846.0,0.08130346],[62845.0,0.000924],[62840.0,0.209251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62873.0,0.02]]]
["bitfinex","BTCUSD",1719792205016,[[62855.0,0.21206205],[62847.0,0.02],[62846.0,0.08130346],[62845.0,0.000924],[62840.0,0.209251]],[[62856.0,1.10184],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62873.0,0.02]]]
["bitfinex","BTCUSD",1719792205249,[[62855.0,0.21206205],[62846.0,0.08130346],[62845.0,0.000924],[62840.0,0.209251]],[[62856.0,1.10184],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62873.0,0.02]]]
["bitfinex","BTCUSD",1719792205250,[[62855.0,0.21306205],[62848.0,0.02],[62846.0,0.08130346],[62845.0,0.000924],[62841.0,0.2]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62874.0,0.02]]]
["bitfinex","BTCUSD",1719792205765,[[62855.0,0.21306205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.02],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417]]]
["bitfinex","BTCUSD",1719792205766,[[62855.0,0.21306205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.02],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792206098,[[62855.0,0.21306205],[62846.0,0.08130346],[62845.0,0.000924],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792206099,[[62855.0,0.14926205],[62852.0,0.0638],[62846.0,0.08130346],[62845.0,0.020924],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792206306,[[62855.0,0.06946205],[62852.0,0.0638],[62846.0,0.08130346],[62845.0,0.020924],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792206518,[[62855.0,0.06946205],[62852.0,0.1394],[62846.0,0.08130346],[62845.0,0.020924],[62840.0,0.009251]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792206725,[[62855.0,0.06946205],[62852.0,0.1394],[62847.0,0.02],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.1417],[62869.0,0.02]]]
["bitfinex","BTCUSD",1719792206942,[[62855.0,0.06946205],[62852.0,0.1394],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.02]],[[62856.0,1.10284],[62866.0,0.1813],[62867.0,0.00084],[62868.0,0.0789],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792207124,[[62855.0,0.002],[62851.0,0.0638],[62849.0,0.0807],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.10284],[62858.0,0.0662],[62867.0,0.00084],[62871.0,0.02]]]
["bitfinex","BTCUSD",1719792207125,[[62855.0,0.002],[62851.0,0.0638],[62849.0,0.0807],[62846.0,0.08130346],[62845.0,0.000924]],[[62856.0,1.10284],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62867.0,0.02084]]]
["bitfinex","BTCUSD",1719792207296,[[62855.0,0.002],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62829.0,0.58811044]],[[62856.0,1.10284],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62867.0,0.02084]]]
["bitfinex","BTCUSD",1719792207501,[[62855.0,0.002],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423]],[[62856.0,1.10284],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792208105,[[62855.0,0.002],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.48903444],[62843.0,0.1623]],[[62856.0,1.10284],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62868.0,0.02]]]
["bitfinex","BTCUSD",1719792208312,[[62855.0,0.001],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623]],[[62856.0,1.10184],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62868.0,0.02]]]
["bitfinex","BTCUSD",1719792208472,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623],[62794.0,0.70676422]],[[62856.0,1.10184],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62867.0,0.02084]]]
["bitfinex","BTCUSD",1719792208689,[[62849.0,0.01046512],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623]],[[62856.0,1.10184],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754],[62867.0,0.02084]]]
["bitfinex","BTCUSD",1719792208690,[[62849.0,0.01046512],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623]],[[62855.0,0.1],[62856.0,1.11384],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792208911,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623],[62824.0,0.28596624]],[[62855.0,0.1],[62856.0,1.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792209117,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423],[62842.0,0.02]],[[62855.0,0.1],[62856.0,1.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792209325,[[62849.0,0.01046512],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423]],[[62855.0,1.1],[62856.0,0.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792209526,[[62849.0,0.00546512],[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423]],[[62855.0,1.1],[62856.0,0.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792209786,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423],[62739.0,0.34571299]],[[62855.0,1.1],[62856.0,0.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792210023,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623],[62836.0,0.209251]],[[62855.0,1.1],[62856.0,0.02684],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792210479,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.000924],[62843.0,0.1423],[62842.0,0.02]],[[62855.0,1.1],[62856.0,0.00084],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792210604,[[62848.0,0.06746205],[62846.0,0.08130346],[62845.0,0.020924],[62843.0,0.1423],[62838.0,0.2]],[[62855.0,1.1],[62856.0,0.00084],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792210805,[[62848.0,0.06746205],[62847.0,0.01],[62846.0,0.09130346],[62845.0,0.000924],[62843.0,0.1423]],[[62855.0,1.1],[62856.0,0.00084],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792210806,[[62848.0,0.06746205],[62847.0,0.01],[62846.0,0.09130346],[62845.0,0.000924],[62843.0,0.1423]],[[62855.0,1.113],[62856.0,0.01284],[62858.0,0.0662],[62860.0,0.1813],[62861.0,0.0754]]]
["bitfinex","BTCUSD",1719792211015,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423]],[[62855.0,1.113],[62856.0,0.01284],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211016,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62839.0,0.08130346],[62833.0,0.02]],[[62854.0,0.2606],[62855.0,1.113],[62856.0,0.01284],[62858.0,0.0662],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792211244,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62839.0,0.08130346]],[[62854.0,0.2606],[62855.0,1.113],[62856.0,0.01284],[62858.0,0.0662],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792211245,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62839.0,0.08130346],[62837.0,0.18216392]],[[62853.0,0.1],[62854.0,0.2606],[62855.0,1.113],[62856.0,0.00084],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211414,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62839.0,0.08130346]],[[62853.0,0.1],[62854.0,0.2606],[62855.0,1.113],[62856.0,0.00084],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211415,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62839.0,0.08130346]],[[62853.0,0.1],[62854.0,0.2606],[62855.0,1.0],[62856.0,0.00084],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211625,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62839.0,0.08130346]],[[62853.0,0.1],[62854.0,0.2606],[62855.0,1.021],[62856.0,0.00084],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211827,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.00410599],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,0.1],[62855.0,1.021],[62856.0,0.00084],[62858.0,0.0662]]]
["bitfinex","BTCUSD",1719792211828,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.00410599],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,0.1],[62855.0,1.021],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.39712595]]]
["bitfinex","BTCUSD",1719792212060,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.00410599],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.39712595],[62885.0,0.08130346]]]
["bitfinex","BTCUSD",1719792212251,[[62850.0,0.06746205],[62849.0,0.08130346],[62845.0,0.00410599],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.39712595],[62885.0,0.08130346]]]
["bitfinex","BTCUSD",1719792212252,[[62850.0,0.06746205],[62849.0,0.08130346],[62845.0,0.00410599],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.264588],[62871.0,0.13253795]]]
["bitfinex","BTCUSD",1719792212419,[[62852.0,0.06746205],[62849.0,0.08130346],[62847.0,0.02],[62845.0,0.00410599],[62843.0,0.1423]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.29351346],[62871.0,0.13253795]]]
["bitfinex","BTCUSD",1719792212775,[[62852.0,0.06746205],[62849.0,0.08130346],[62845.0,0.020924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.29351346],[62871.0,0.15253795]]]
["bitfinex","BTCUSD",1719792212964,[[62852.0,0.06746205],[62849.0,0.08130346],[62845.0,0.000924],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62854.0,0.009],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.29351346]]]
["bitfinex","BTCUSD",1719792213099,[[62845.0,0.000924],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62854.0,0.009],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.29351346]]]
["bitfinex","BTCUSD",1719792213100,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251],[62836.0,0.029251]],[[62853.0,1.1],[62854.0,0.009],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792213305,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251],[62836.0,0.029251]],[[62853.0,1.1],[62854.0,0.019],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792213513,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62836.0,0.009251]],[[62853.0,1.1],[62854.0,0.019],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792213514,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62836.0,0.009251]],[[62853.0,1.1],[62854.0,0.019],[62856.0,0.00084],[62858.0,0.3268],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792213713,[[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251],[62836.0,0.009251]],[[62853.0,1.1],[62854.0,0.019],[62856.0,0.00084],[62858.0,0.3268],[62865.0,0.02]]]
["bitfinex","BTCUSD",1719792214146,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1623],[62840.0,0.009251]],[[62853.0,1.1],[62854.0,0.019],[62856.0,0.00084],[62858.0,0.3268],[62867.0,0.42605141]]]
["bitfinex","BTCUSD",1719792214346,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.1],[62854.0,0.009],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792214548,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.1],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792214549,[[62849.0,0.08130346],[62848.0,0.06746205],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.106],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795],[62874.0,0.2]]]
["bitfinex","BTCUSD",1719792214794,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251]],[[62853.0,1.106],[62856.0,0.00084],[62858.0,0.3268],[62865.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792214971,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.111],[62856.0,0.00084],[62858.0,0.3268],[62864.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792215166,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.118],[62856.0,0.00084],[62858.0,0.3268],[62864.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792215415,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.113],[62856.0,0.00084],[62858.0,0.3268],[62863.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792215816,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.12],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795],[62867.0,0.31351346]]]
["bitfinex","BTCUSD",1719792216046,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251]],[[62853.0,1.12],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795],[62867.0,0.31351346]]]
["bitfinex","BTCUSD",1719792216254,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.113],[62856.0,0.00084],[62858.0,0.3268],[62864.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792216663,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.105],[62856.0,0.00084],[62858.0,0.3268],[62864.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792217042,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.009251]],[[62853.0,1.111],[62856.0,0.00084],[62858.0,0.3268],[62863.0,0.02],[62866.0,0.13253795]]]
["bitfinex","BTCUSD",1719792217241,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251]],[[62853.0,1.105],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795],[62867.0,0.31351346]]]
["bitfinex","BTCUSD",1719792217593,[[62849.0,0.08130346],[62848.0,0.06838605],[62845.0,0.000924],[62843.0,0.1423],[62840.0,0.029251]],[[62853.0,1.112],[62856.0,0.00084],[62858.0,0.3268],[62866.0,0.13253795],[62867.0,0.31351346]]]
["bitfinex","BTCUSD",1719792217836,[[62848.0,0.000924],[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62829.0,0.1]],[[62853.0,1.112],[62856.0,0.00084],[62867.0,0.31351346]]]
["bitfinex","BTCUSD",1719792217837,[[62848.0,0.000924],[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62829.0,0.1]],[[62849.0,0.21843795],[62850.0,0.2],[62851.0,0.25808898],[62852.0,0.447369],[62853.0,1.107]]]
["bitfinex","BTCUSD",1719792218041,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62847.0,0.13253795],[62848.0,0.02],[62849.0,1.40567298],[62850.0,0.2],[62852.0,0.023]]]
["bitfinex","BTCUSD",1719792218242,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62846.0,0.2429],[62847.0,0.15253795],[62848.0,0.16233898],[62849.0,0.2813],[62850.0,0.2]]]
["bitfinex","BTCUSD",1719792218442,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62846.0,0.2659],[62847.0,0.15253795],[62848.0,0.16233898],[62849.0,1.1813],[62850.0,0.2]]]
["bitfinex","BTCUSD",1719792218631,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62846.0,0.2859],[62847.0,0.13253795],[62848.0,0.16233898],[62849.0,1.1813],[62850.0,0.2]]]
["bitfinex","BTCUSD",1719792218827,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62846.0,0.2659],[62847.0,0.15253795],[62848.0,0.16233898],[62849.0,1.1813],[62850.0,0.2]]]
["bitfinex","BTCUSD",1719792219079,[[62845.0,0.000924],[62840.0,0.009251],[62832.0,0.4793],[62830.0,0.13106205],[62829.0,0.1]],[[62846.0,1.2659],[62847.0,0.15253795],[62848.0,0.16233898],[62849.0,0.1813],[62850.0,0.2]]]
["bitfinex","BTCUSD",1719792219275,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62830.0,0.13106205]],[[62846.0,1.43997967],[62847.0,0.14653795],[62849.0,0.1813],[62850.0,0.23766273],[62853.0,0.11575]]]
["bitfinex","BTCUSD",1719792219479,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.41697967],[62847.0,0.014],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795]]]
["bitfinex","BTCUSD",1719792219741,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.40523898],[62847.0,0.014],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795]]]
["bitfinex","BTCUSD",1719792219945,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.40523898],[62847.0,0.014],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.15253795]]]
["bitfinex","BTCUSD",1719792220090,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.40523898],[62847.0,0.014],[62849.0,0.1813],[62851.0,0.35253795],[62853.0,0.02551684]]]
["bitfinex","BTCUSD",1719792220302,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.40523898],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.15253795],[62853.0,0.01951684]]]
["bitfinex","BTCUSD",1719792220667,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.41923898],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792221084,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.41923898],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792221309,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.43323898],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792221546,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.44723898],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792221818,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792222020,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.44248998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792222426,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792223458,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792223801,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792225518,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792225725,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.45648998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792226477,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.42848998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.15253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792226705,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.44248998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792227635,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.42848998],[62849.0,0.1813],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432]]]
["bitfinex","BTCUSD",1719792227816,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432],[62912.0,1.33987387]]]
["bitfinex","BTCUSD",1719792228010,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62850.0,0.2],[62851.0,0.13253795],[62852.0,0.02],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792228218,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62850.0,0.2],[62851.0,0.15253795],[62853.0,0.04780432],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792228430,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62849.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792228612,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792228816,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5615],[62831.0,0.06746205]],[[62846.0,1.51508998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792229058,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792229059,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62824.0,0.009251]],[[62846.0,1.51508998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792229463,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62824.0,0.009251]],[[62846.0,1.50108998],[62847.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.24780432]]]
["bitfinex","BTCUSD",1719792229640,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62824.0,0.019251]],[[62846.0,1.48708998],[62849.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792229859,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62824.0,0.029251]],[[62846.0,1.50108998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792230402,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62826.0,0.02]],[[62846.0,1.50108998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792230522,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792230723,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.62896205],[62806.0,1.272751]],[[62846.0,1.48708998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792231037,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.48708998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792231038,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.44248998],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.06780432],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792231385,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.2],[62851.0,0.13253795],[62852.0,0.02],[62853.0,0.04780432]]]
["bitfinex","BTCUSD",1719792232007,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.2],[62851.0,0.15253795],[62853.0,0.04780432],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792232594,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.04780432],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792232794,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.50108998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792233134,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.51508998],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792233347,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792233748,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.52031099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792234155,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792234527,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.52031099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792234851,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62849.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792235096,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[63597.0,10.059444]]]
["bitfinex","BTCUSD",1719792235301,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792235721,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792236117,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62849.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792237945,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62847.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.22828748]]]
["bitfinex","BTCUSD",1719792238146,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.20084]]]
["bitfinex","BTCUSD",1719792238351,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62850.0,0.22],[62851.0,0.13253795],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792238550,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62847.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792238748,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62847.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.22828748]]]
["bitfinex","BTCUSD",1719792239103,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62849.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792239308,[[62845.0,0.000924],[62840.0,0.009251],[62834.0,0.06746205],[62833.0,0.08130346],[62832.0,0.5615]],[[62846.0,1.53431099],[62848.0,0.02],[62850.0,0.2],[62851.0,0.13253795],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792239508,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553],[62830.0,0.13106205]],[[62846.0,1.6966447],[62847.0,0.15253795],[62850.0,0.2],[62853.0,0.22828748],[62871.0,0.59354573]]]
["bitfinex","BTCUSD",1719792239709,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553],[62830.0,0.13106205]],[[62846.0,2.0834607],[62847.0,0.13253795],[62850.0,0.2],[62852.0,0.2],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792239914,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553],[62830.0,0.13106205]],[[62846.0,2.0834607],[62847.0,0.13253795],[62850.0,0.2],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792239915,[[62845.0,0.000924],[62840.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553],[62830.0,0.13106205]],[[62846.0,1.90112699],[62847.0,0.15253795],[62850.0,0.2],[62853.0,0.22828748],[62868.0,0.2]]]
["bitfinex","BTCUSD",1719792240816,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553]],[[62846.0,2.03966494],[62850.0,0.2],[62851.0,0.2],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792241001,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553]],[[62846.0,2.05366494],[62850.0,0.2],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562]]]
["bitfinex","BTCUSD",1719792241362,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553]],[[62846.0,2.03966494],[62850.0,0.2],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562]]]
["bitfinex","BTCUSD",1719792241574,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.5553]],[[62846.0,2.05366494],[62848.0,0.2],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562]]]
["bitfinex","BTCUSD",1719792241789,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.25366494],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62914.0,0.08130346]]]
["bitfinex","BTCUSD",1719792242004,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.23966494],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62914.0,0.08130346]]]
["bitfinex","BTCUSD",1719792242604,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.25366494],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62914.0,0.08130346]]]
["bitfinex","BTCUSD",1719792242808,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.22566494],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62914.0,0.08130346]]]
["bitfinex","BTCUSD",1719792242963,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.23966494],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62898.0,0.28220737]]]
["bitfinex","BTCUSD",1719792243181,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.40199865],[62851.0,0.2],[62853.0,0.02828748],[62855.0,0.04941562],[62898.0,0.28220737]]]
["bitfinex","BTCUSD",1719792243383,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.23147186],[62847.0,0.01994241],[62851.0,0.2],[62852.0,0.2],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792243566,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.23147186],[62847.0,0.01994241],[62851.0,0.2],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792243567,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,2.06913815],[62847.0,0.01994241],[62851.0,0.4],[62853.0,0.02828748],[63846.0,19.862947]]]
["bitfinex","BTCUSD",1719792243776,[[62845.0,0.000924],[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793]],[[62846.0,1.95054261],[62847.0,0.15253795],[62851.0,0.2],[62853.0,0.22828748],[62871.0,0.51224227]]]
["bitfinex","BTCUSD",1719792243984,[[62845.0,0.000924],[62840.0,0.009251],[62838.0,0.1429],[62836.0,0.009251],[62833.0,0.08130346]],[[62846.0,1.86872565],[62847.0,0.02],[62851.0,0.2],[62853.0,0.22828748],[62871.0,0.51224227]]]
["bitfinex","BTCUSD",1719792244187,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.009251],[62838.0,0.1429],[62836.0,0.009251]],[[62846.0,1.86872565],[62847.0,0.02],[62851.0,0.2],[62853.0,0.2777031],[62871.0,0.51224227]]]
["bitfinex","BTCUSD",1719792244398,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.009251],[62838.0,0.1429],[62836.0,0.009251]],[[62846.0,1.7361877],[62847.0,0.15253795],[62851.0,0.2],[62853.0,0.2777031],[62871.0,0.51224227]]]
["bitfinex","BTCUSD",1719792244597,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.009251],[62836.0,0.009251],[62834.0,0.0813]],[[62846.0,1.5132877],[62847.0,0.13253795],[62850.0,0.144],[62851.0,0.2],[62852.0,0.02]]]
["bitfinex","BTCUSD",1719792244802,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.009251],[62836.0,0.009251],[62834.0,0.0813]],[[62846.0,1.4992877],[62847.0,0.15253795],[62850.0,0.144],[62851.0,0.2],[62853.0,0.2777031]]]
["bitfinex","BTCUSD",1719792245003,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.009251],[62836.0,0.009251],[62834.0,0.0813]],[[62846.0,1.4762877],[62850.0,0.144],[62851.0,0.33253795],[62853.0,0.0977031],[62859.0,0.2]]]
["bitfinex","BTCUSD",1719792245317,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3770997],[62850.0,0.27653795],[62851.0,0.2],[62852.0,0.02],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792245551,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3910997],[62850.0,0.27653795],[62851.0,0.2],[62852.0,0.02],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792245747,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3630997],[62850.0,0.27653795],[62851.0,0.22],[62853.0,0.02828748],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792245922,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3770997],[62850.0,0.27653795],[62851.0,0.22],[62853.0,0.02828748],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792246121,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3910997],[62850.0,0.27653795],[62851.0,0.2],[62852.0,0.02],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792246319,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3910997],[62850.0,0.27653795],[62851.0,0.2],[62853.0,0.02828748]]]
["bitfinex","BTCUSD",1719792246320,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3770997],[62850.0,0.27653795],[62851.0,0.22],[62853.0,0.02828748],[62857.0,0.29575]]]
["bitfinex","BTCUSD",1719792246721,[[62845.0,0.000924],[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551]],[[62846.0,1.3910997],[62850.0,0.27653795],[62851.0,0.22],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792247153,[[62841.0,0.08130346],[62840.0,0.152151],[62836.0,0.009251],[62833.0,0.14876551],[62802.0,0.58990225]],[[62846.0,1.3770997],[62850.0,0.27653795],[62851.0,0.22],[62853.0,0.02828748],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792247331,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62842.0,0.0726],[62845.0,0.16233898],[62846.0,1.14216072],[62850.0,0.27653795],[62851.0,0.22]]]
["bitfinex","BTCUSD",1719792247519,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62842.0,0.1376],[62844.0,0.1],[62845.0,0.16233898],[62846.0,1.05647201],[62848.0,0.02]]]
["bitfinex","BTCUSD",1719792247717,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,0.1],[62842.0,0.1376],[62844.0,0.1],[62845.0,0.16233898],[62846.0,1.05647201]]]
["bitfinex","BTCUSD",1719792248003,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,0.1],[62842.0,0.1376],[62845.0,0.16233898],[62846.0,1.04247201],[62848.0,0.02084]]]
["bitfinex","BTCUSD",1719792248116,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,0.1],[62842.0,1.1376],[62845.0,0.16233898],[62846.0,0.04247201],[62848.0,0.02084]]]
["bitfinex","BTCUSD",1719792248315,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,0.1],[62842.0,1.1376],[62845.0,0.16233898],[62846.0,0.05647201],[62848.0,0.02084]]]
["bitfinex","BTCUSD",1719792248524,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,1.1],[62842.0,0.1376],[62845.0,0.16233898],[62846.0,0.05647201],[62848.0,0.02084]]]
["bitfinex","BTCUSD",1719792248772,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,1.1],[62842.0,0.1376],[62845.0,0.16233898],[62846.0,0.02847201],[62848.0,0.02084]]]
["bitfinex","BTCUSD",1719792248975,[[62840.0,0.009251],[62836.0,0.071651],[62835.0,0.0781],[62833.0,0.08130346],[62830.0,0.06746205]],[[62841.0,1.1],[62842.0,0.1376],[62845.0,0.16233898],[62846.0,0.02847201],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792249177,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62831.0,0.0765],[62829.0,0.22826205]],[[62841.0,1.27133898],[62842.0,0.1486],[62845.0,0.0761],[62846.0,0.16100996],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792249441,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62831.0,0.0765],[62829.0,0.22826205]],[[62841.0,1.27133898],[62842.0,0.1376],[62845.0,0.0761],[62846.0,0.16100996],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792249643,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62831.0,0.0765],[62829.0,0.22826205]],[[62841.0,1.28133898],[62842.0,0.1376],[62845.0,0.0761],[62846.0,0.16100996],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792250182,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62831.0,0.0765],[62830.0,0.06746205]],[[62841.0,1.28133898],[62842.0,0.0726],[62845.0,0.0761],[62846.0,0.02847201],[62847.0,0.0648]]]
["bitfinex","BTCUSD",1719792250389,[[62840.0,0.148351],[62836.0,0.009251],[62833.0,0.14876551],[62830.0,0.02],[62829.0,0.1]],[[62841.0,1.119],[62842.0,0.0726],[62846.0,0.02847201],[62850.0,0.27233795],[62851.0,0.22]]]
["bitfinex","BTCUSD",1719792250587,[[62840.0,0.148351],[62836.0,0.009251],[62833.0,0.14876551],[62829.0,0.1],[62826.0,0.02]],[[62841.0,1.119],[62842.0,0.0726],[62846.0,0.02847201],[62850.0,0.27233795],[62851.0,0.22]]]
["bitfinex","BTCUSD",1719792250822,[[62840.0,0.148351],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.06746205],[62829.0,0.1]],[[62841.0,1.119],[62842.0,0.0726],[62846.0,0.02847201],[62847.0,0.02],[62850.0,0.27233795]]]
["bitfinex","BTCUSD",1719792251015,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.21106205],[62829.0,0.1]],[[62841.0,1.28133898],[62842.0,0.0726],[62844.0,0.02],[62846.0,0.02847201],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792251190,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.21106205],[62829.0,0.1]],[[62841.0,1.34423898],[62842.0,0.1551],[62844.0,0.02],[62846.0,0.02847201],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792251598,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.1436],[62829.0,0.16746205]],[[62841.0,1.34423898],[62842.0,0.1551],[62844.0,0.02],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792251599,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.1436],[62829.0,0.16746205]],[[62841.0,1.34423898],[62842.0,0.1551],[62844.0,0.02],[62846.0,0.16100996],[62877.0,0.25792105]]]
["bitfinex","BTCUSD",1719792251993,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62830.0,0.1436],[62829.0,0.16746205]],[[62841.0,1.36423898],[62842.0,0.1551],[62846.0,0.36100996],[62865.0,0.24941562],[62875.0,0.05245902]]]
["bitfinex","BTCUSD",1719792252210,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.36423898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62865.0,0.24941562]]]
["bitfinex","BTCUSD",1719792252411,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.36423898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62852.0,0.02883237]]]
["bitfinex","BTCUSD",1719792252876,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,1.36423898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62852.0,0.07789821]]]
["bitfinex","BTCUSD",1719792253339,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,1.35423898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62852.0,0.07789821]]]
["bitfinex","BTCUSD",1719792253539,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.35423898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62852.0,0.07789821]]]
["bitfinex","BTCUSD",1719792253540,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.32523898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.04847201],[62849.0,0.02098553]]]
["bitfinex","BTCUSD",1719792253795,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.33923898],[62842.0,0.1751],[62844.0,0.13253795],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792253969,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.37323898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792254121,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,1.37323898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792254322,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,1.35923898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792254814,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,1.37323898],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792255143,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.33923898],[62842.0,0.1551],[62844.0,0.15253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792255144,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.33923898],[62842.0,0.1551],[62844.0,0.15253795],[62846.0,0.02847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792255343,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.35323898],[62842.0,0.1551],[62844.0,0.15253795],[62846.0,0.02847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792255554,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62827.0,0.06746205]],[[62841.0,1.35323898],[62842.0,0.1751],[62844.0,0.13253795],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792256549,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.2436],[62826.0,0.06746205]],[[62841.0,2.06717098],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792257333,[[62840.0,0.009251],[62836.0,0.009251],[62829.0,0.1],[62825.0,0.29176551],[62824.0,0.49736144]],[[62841.0,2.06717098],[62842.0,0.1551],[62844.0,0.13253795],[62846.0,0.22847201],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792257334,[[62840.0,0.009251],[62836.0,0.009251],[62829.0,0.1],[62825.0,0.29176551],[62824.0,0.49736144]],[[62841.0,2.14767098],[62842.0,0.20513795],[62844.0,0.2],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792257634,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.14767098],[62842.0,0.20513795],[62844.0,0.2],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792257635,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.17067098],[62842.0,0.20513795],[62844.0,0.2],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792258031,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.17067098],[62842.0,0.20513795],[62846.0,0.22847201],[62848.0,0.20084],[62867.0,0.00084]]]
["bitfinex","BTCUSD",1719792258251,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.17067098],[62842.0,0.20513795],[62844.0,0.2],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792258574,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.17067098],[62842.0,0.20513795],[62846.0,0.02847201],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792258575,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62825.0,0.29176551]],[[62841.0,2.17067098],[62842.0,0.20513795],[62846.0,0.22847201],[62848.0,0.20084],[62866.0,0.29816332]]]
["bitfinex","BTCUSD",1719792258726,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.6164],[62829.0,0.1]],[[62841.0,2.17067098],[62842.0,0.20513795],[62846.0,0.22847201],[62847.0,0.2],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792259386,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.17067098],[62842.0,0.20513795],[62843.0,0.2],[62846.0,0.02847201],[62847.0,0.2]]]
["bitfinex","BTCUSD",1719792259615,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.15067098],[62842.0,0.20513795],[62843.0,0.02],[62846.0,0.02847201],[62847.0,0.2]]]
["bitfinex","BTCUSD",1719792259984,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.17067098],[62842.0,0.20513795],[62846.0,0.22847201],[62847.0,0.2],[62853.0,0.02098553]]]
["bitfinex","BTCUSD",1719792260387,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62846.0,0.22847201],[62847.0,0.2],[62853.0,0.02098553]]]
["bitfinex","BTCUSD",1719792260874,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62845.0,0.2],[62846.0,0.02847201],[62847.0,0.2]]]
["bitfinex","BTCUSD",1719792261399,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792261400,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62843.0,0.2],[62846.0,0.22847201],[62895.0,0.30481579]]]
["bitfinex","BTCUSD",1719792261600,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62846.0,0.22847201]]]
["bitfinex","BTCUSD",1719792261601,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62844.0,0.2],[62845.0,0.2],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792262125,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62845.0,0.4],[62846.0,0.02847201],[62866.0,0.0923282]]]
["bitfinex","BTCUSD",1719792262337,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62845.0,0.4],[62846.0,0.02847201],[62866.0,0.04024227]]]
["bitfinex","BTCUSD",1719792262497,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62832.0,0.4793],[62829.0,0.1]],[[62841.0,2.19900188],[62842.0,0.20513795],[62843.0,0.2],[62845.0,0.2],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792262947,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.19900188],[62842.0,0.20513795],[62843.0,0.2],[62845.0,0.2],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792264456,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.33153983],[62842.0,0.0726],[62843.0,0.2],[62845.0,0.2],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792265272,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.33153983],[62842.0,0.0726],[62845.0,0.2],[62846.0,0.02847201]]]
["bitfinex","BTCUSD",1719792265273,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.33153983],[62842.0,0.2726],[62845.0,0.2],[62846.0,0.02847201],[62895.0,0.30481579]]]
["bitfinex","BTCUSD",1719792265482,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.33153983],[62842.0,0.2726],[62845.0,0.2],[62846.0,0.02847201],[62866.0,0.09244309]]]
["bitfinex","BTCUSD",1719792265834,[[62840.0,0.009251],[62836.0,0.009251],[62833.0,0.08130346],[62829.0,0.1],[62826.0,0.4793]],[[62841.0,2.33153983],[62842.0,0.2726],[62845.0,0.2],[62846.0,0.02847201],[62866.0,0.35036414]]]
["bitfinex","BTCUSD",1719792266041,[[62840.0,0.009251],[62836.0,0.009251],[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251]],[[62841.0,2.62728983],[62842.0,0.2726],[62846.0,0.02847201],[62852.0,0.38233237],[62861.0,0.08130346]]]
["bitfinex","BTCUSD",1719792266244,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.48811044],[62813.0,0.06746205]],[[62841.0,2.62728983],[62842.0,0.2726],[62846.0,0.02847201],[62852.0,0.38233237],[62861.0,0.08130346]]]
["bitfinex","BTCUSD",1719792266245,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.48811044],[62813.0,0.06746205]],[[62830.0,0.15253795],[62831.0,0.2],[62836.0,0.276],[62837.0,0.09575],[62841.0,2.03560188]]]
["bitfinex","BTCUSD",1719792266446,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.48811044],[62815.0,0.06746205]],[[62830.0,0.15253795],[62831.0,0.2],[62837.0,0.09575],[62841.0,2.03560188]]]
["bitfinex","BTCUSD",1719792266447,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.48811044],[62815.0,0.06746205]],[[62830.0,2.77840746],[62831.0,0.2],[62834.0,0.02],[62837.0,0.09575],[62840.0,0.00783525]]]
["bitfinex","BTCUSD",1719792266661,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.48811044],[62815.0,0.06746205]],[[62830.0,2.77840746],[62831.0,0.2],[62837.0,0.09575],[62840.0,0.00783525]]]
["bitfinex","BTCUSD",1719792266662,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.1401],[62820.0,0.48811044]],[[62830.0,0.80821483],[62831.0,0.2],[62833.0,0.02],[62837.0,0.09575],[62841.0,1.10539674]]]
["bitfinex","BTCUSD",1719792266834,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.1401],[62820.0,0.48811044]],[[62830.0,0.80821483],[62841.0,1.10539674]]]
["bitfinex","BTCUSD",1719792266835,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.1401],[62820.0,0.48811044]],[[62830.0,0.47855798],[62834.0,0.15253795],[62836.0,0.2],[62840.0,0.0608],[62841.0,1.20114674]]]
["bitfinex","BTCUSD",1719792267035,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62812.0,0.02],[62807.0,0.009251]],[[62830.0,1.33493898],[62834.0,0.15253795],[62837.0,0.2],[62840.0,0.1368],[62841.0,0.1520809]]]
["bitfinex","BTCUSD",1719792267241,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62812.0,0.02],[62807.0,0.009251]],[[62830.0,1.33493898],[62834.0,0.15253795],[62837.0,0.2],[62840.0,0.1368],[62841.0,0.1240809]]]
["bitfinex","BTCUSD",1719792267440,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62816.0,0.02],[62807.0,0.009251]],[[62830.0,1.33493898],[62834.0,0.15253795],[62837.0,0.2],[62840.0,0.1368],[62841.0,0.1240809]]]
["bitfinex","BTCUSD",1719792267646,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62815.0,0.02],[62807.0,0.009251]],[[62830.0,1.34893898],[62834.0,0.15253795],[62837.0,0.2],[62840.0,0.1368],[62841.0,0.1240809]]]
["bitfinex","BTCUSD",1719792267863,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62812.0,0.02],[62807.0,0.009251]],[[62830.0,1.34893898],[62834.0,0.15253795],[62837.0,0.2],[62840.0,0.1368],[62841.0,0.1240809]]]
["bitfinex","BTCUSD",1719792268504,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.00318335],[62812.0,0.02]],[[62830.0,1.34893898],[62833.0,0.02],[62834.0,0.13253795],[62837.0,0.2],[62840.0,0.1368]]]
["bitfinex","BTCUSD",1719792268764,[[62829.0,0.2401],[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.00318335],[62812.0,0.02]],[[62830.0,1.36293898],[62833.0,0.02],[62834.0,0.13253795],[62837.0,0.2],[62840.0,0.1368]]]
["bitfinex","BTCUSD",1719792268893,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62821.0,0.0605],[62819.0,0.588562]],[[62830.0,1.53493898],[62832.0,0.19333795],[62833.0,0.076],[62834.0,0.02],[62843.0,0.2]]]
["bitfinex","BTCUSD",1719792269100,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62821.0,0.0605],[62820.0,0.16090346]],[[62830.0,1.73051523],[62831.0,0.02],[62832.0,0.19333795],[62833.0,0.076],[62840.0,0.2]]]
["bitfinex","BTCUSD",1719792269304,[[62829.0,0.1],[62828.0,0.009251],[62824.0,0.009251],[62821.0,0.0605],[62820.0,0.16090346]],[[62830.0,1.74451523],[62831.0,0.02],[62832.0,0.19333795],[62833.0,0.076],[62840.0,0.2]]]
["bitfinex","BTCUSD",1719792269483,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62821.0,0.0605],[62820.0,0.16090346]],[[62830.0,1.71528898],[62831.0,0.02],[62832.0,0.19333795],[62833.0,0.076],[62840.0,0.2]]]
["bitfinex","BTCUSD",1719792269681,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.70128898],[62832.0,0.15253795],[62833.0,0.1368],[62841.0,0.3240809],[62858.0,0.2]]]
["bitfinex","BTCUSD",1719792269932,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.56293898],[62832.0,0.15253795],[62833.0,0.1368],[62841.0,0.3240809],[62856.0,0.09972374]]]
["bitfinex","BTCUSD",1719792270106,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.56293898],[62831.0,0.02],[62832.0,0.13253795],[62833.0,0.1368],[62840.0,0.2]]]
["bitfinex","BTCUSD",1719792272479,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.58293898],[62832.0,0.13253795],[62833.0,0.1368],[62838.0,0.2],[62997.0,0.42205105]]]
["bitfinex","BTCUSD",1719792272701,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.58293898],[62832.0,0.13253795],[62833.0,0.1368],[62837.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792273088,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.58293898],[62832.0,0.13253795],[62833.0,0.1368],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792273089,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.90564798],[62832.0,0.13253795],[62833.0,0.1368],[62836.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792273298,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.90564798],[62832.0,0.13253795],[62833.0,0.1368],[62836.0,0.2],[62862.0,0.25792105]]]
["bitfinex","BTCUSD",1719792273501,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.90564798],[62832.0,0.13253795],[62833.0,0.1368],[62836.0,0.2]]]
["bitfinex","BTCUSD",1719792273502,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.70564798],[62831.0,0.2],[62832.0,0.13253795],[62833.0,0.1368],[62836.0,0.2]]]
["bitfinex","BTCUSD",1719792273717,[[62829.0,0.0932278],[62828.0,0.009251],[62826.0,0.0796],[62824.0,0.009251],[62821.0,0.0605]],[[62830.0,1.90564798],[62832.0,0.13253795],[62833.0,0.1368],[62836.0,0.2],[62888.0,1.55641579]]]
["bitfinex","BTCUSD",1719792274004,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,1.90564798],[62833.0,0.1368],[62888.0,1.55641579]]]
["bitfinex","BTCUSD",1719792274005,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.20051964],[62833.0,0.1368],[62835.0,0.2],[62860.0,0.25792105],[62872.0,0.28136737]]]
["bitfinex","BTCUSD",1719792274170,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.1368],[62835.0,0.2],[62861.0,0.25792105],[62873.0,0.28136737]]]
["bitfinex","BTCUSD",1719792274372,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.3368],[62851.0,0.2],[62861.0,0.25792105],[62872.0,0.28136737]]]
["bitfinex","BTCUSD",1719792274584,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.1368],[62834.0,0.2],[62851.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792274794,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.3368],[62851.0,0.2],[62861.0,0.25792105],[63838.0,0.00144143]]]
["bitfinex","BTCUSD",1719792274989,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.3368],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792274990,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62832.0,0.2],[62833.0,0.1368],[62851.0,0.2],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792275438,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62831.0,0.2],[62833.0,0.1368],[62851.0,0.2],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792275638,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22351964],[62833.0,0.1368],[62851.0,0.2],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792275639,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.42351964],[62833.0,0.1368],[62851.0,0.2],[62860.0,0.25792105],[62995.0,0.42205105]]]
["bitfinex","BTCUSD",1719792275868,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.20951964],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792276062,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.19551964],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792276297,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.20951964],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792276498,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.22831793],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792276689,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.21431793],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792276895,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.05198422],[62833.0,0.1368],[62834.0,0.2],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792277096,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.07998422],[62833.0,0.1368],[62834.0,0.2],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792277253,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.07998422],[62833.0,0.3368],[62846.0,0.009251],[62851.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792277421,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.07998422],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792277615,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.27998422],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2],[63843.0,0.00285933]]]
["bitfinex","BTCUSD",1719792277816,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62822.0,0.0803],[62821.0,0.0605]],[[62830.0,2.07998422],[62832.0,0.2],[62833.0,0.1368],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792278242,[[62829.0,0.0932278],[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.155662],[62802.0,0.02]],[[62830.0,2.14468422],[62832.0,0.2],[62833.0,0.076],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792278442,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.155662]],[[62830.0,2.14468422],[62832.0,0.2],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792278443,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.155662],[62805.0,0.02],[62794.0,0.2]],[[62829.0,0.23523795],[62830.0,2.15447998],[62832.0,0.2],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792278668,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.155662],[62802.0,0.02],[62794.0,0.16216392]],[[62829.0,2.12078793],[62830.0,1.47009829],[62841.0,0.09575],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792278818,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.155662],[62802.0,0.02],[62794.0,0.16216392]],[[62829.0,2.12078793],[62830.0,1.37009829],[62841.0,0.09575],[62846.0,0.009251],[62851.0,0.2]]]
["bitfinex","BTCUSD",1719792279017,[[62828.0,0.009251],[62825.0,0.1464],[62824.0,0.009251],[62818.0,0.009262],[62805.0,0.02]],[[62829.0,2.69026093],[62830.0,0.30539829],[62836.0,0.2647],[62837.0,0.0827],[62841.0,0.09575]]]
["bitfinex","BTCUSD",1719792279223,[[62828.0,0.009251],[62825.0,0.1464],[62824.0,0.009251],[62818.0,0.009262],[62805.0,0.02]],[[62829.0,2.69026093],[62830.0,0.30539829],[62833.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792279418,[[62828.0,0.009251],[62825.0,0.1464],[62824.0,0.009251],[62818.0,0.009262],[62805.0,0.02]],[[62829.0,2.69026093],[62830.0,0.31939829],[62832.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792279646,[[62828.0,0.009251],[62825.0,0.0801],[62824.0,0.009251],[62823.0,0.0622],[62818.0,0.009262]],[[62829.0,2.69026093],[62830.0,0.30539829],[62832.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792279853,[[62828.0,0.009251],[62825.0,0.0801],[62824.0,0.009251],[62823.0,0.0622],[62818.0,0.009262]],[[62829.0,2.69026093],[62830.0,0.29139829],[62832.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792280073,[[62828.0,0.009251],[62825.0,0.0801],[62824.0,0.009251],[62823.0,0.0622],[62818.0,0.009262]],[[62829.0,1.70026693],[62830.0,1.29139829],[62832.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792281170,[[62828.0,0.009251],[62825.0,0.0801],[62824.0,0.009251],[62823.0,0.0622],[62818.0,0.009262]],[[62829.0,2.70026693],[62830.0,0.29139829],[62832.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792281342,[[62828.0,0.009251],[62825.0,0.0801],[62824.0,0.009251],[62823.0,0.0622],[62818.0,0.009262]],[[62829.0,2.70026693],[62830.0,0.29139829],[62833.0,0.2],[62836.0,0.0647],[62837.0,0.0827]]]
["bitfinex","BTCUSD",1719792281592,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62804.0,0.10130346]],[[62829.0,2.89229281],[62830.0,0.29139829],[62833.0,0.2],[62929.0,0.06205925],[63843.0,0.00285933]]]
["bitfinex","BTCUSD",1719792281798,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62804.0,0.08130346]],[[62829.0,2.89229281],[62830.0,0.49139829],[62873.0,0.28136737],[62929.0,0.17727052],[62939.0,0.28051378]]]
["bitfinex","BTCUSD",1719792281976,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62804.0,0.10130346]],[[62829.0,2.89229281],[62830.0,0.29139829],[62832.0,0.2],[62861.0,0.25792105],[62873.0,0.28136737]]]
["bitfinex","BTCUSD",1719792282622,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62805.0,0.02]],[[62829.0,2.82256293],[62830.0,0.09139829],[62831.0,0.2],[62834.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792282893,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62808.0,0.12]],[[62829.0,2.66896293],[62830.0,0.09139829],[62831.0,0.2],[62833.0,0.2],[62861.0,0.25792105]]]
["bitfinex","BTCUSD",1719792283045,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62808.0,0.12]],[[62829.0,2.66896293],[62830.0,0.09139829],[62831.0,0.2],[62833.0,0.2],[62862.0,0.25792105]]]
["bitfinex","BTCUSD",1719792283459,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62808.0,0.12]],[[62829.0,2.58697993],[62830.0,0.09139829],[62831.0,0.2],[62833.0,0.2],[62856.0,0.09972374]]]
["bitfinex","BTCUSD",1719792283656,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62808.0,0.1]],[[62829.0,2.58697993],[62830.0,0.11948566],[62831.0,0.2],[62833.0,0.2],[62856.0,0.09972374]]]
["bitfinex","BTCUSD",1719792285711,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.21730346],[62818.0,0.009262],[62808.0,0.1]],[[62829.0,2.65076793],[62830.0,0.11948566],[62831.0,0.2],[62833.0,0.2],[62856.0,0.09972374]]]
["bitfinex","BTCUSD",1719792286719,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.08130346],[62818.0,0.009262],[62814.0,0.623]],[[62829.0,2.65076793],[62830.0,0.11948566],[62831.0,0.2],[62832.0,0.2],[62856.0,0.09972374]]]
["bitfinex","BTCUSD",1719792286941,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.08130346],[62818.0,0.009262],[62814.0,0.623]],[[62829.0,2.65076793],[62830.0,0.31948566],[62831.0,0.2],[62843.0,0.02060542],[62845.0,0.05013355]]]
["bitfinex","BTCUSD",1719792287110,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.08130346],[62818.0,0.009262],[62814.0,0.623]],[[62829.0,2.65076793],[62830.0,0.11948566],[62831.0,0.2],[62832.0,0.2],[62842.0,0.02921248]]]
["bitfinex","BTCUSD",1719792288258,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.14876551]],[[62829.0,2.65076793],[62830.0,0.31948566],[62831.0,0.2],[62842.0,0.02921248],[62959.0,1.3791]]]
["bitfinex","BTCUSD",1719792288452,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.14876551]],[[62829.0,2.65076793],[62830.0,0.31948566],[62831.0,0.2],[62959.0,1.3791]]]
["bitfinex","BTCUSD",1719792288453,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.14876551]],[[62829.0,2.85076793],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62872.0,0.28136737]]]
["bitfinex","BTCUSD",1719792288654,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.14876551]],[[62829.0,3.01310164],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62872.0,0.28136737]]]
["bitfinex","BTCUSD",1719792288864,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.14876551]],[[62829.0,3.01310164],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792289291,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.08130346]],[[62829.0,2.99910164],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792289492,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.08130346]],[[62829.0,2.98510164],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792289666,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.08130346]],[[62829.0,3.01310164],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62860.0,0.25792105]]]
["bitfinex","BTCUSD",1719792290052,[[62828.0,0.009251],[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.623],[62811.0,0.08130346]],[[62829.0,4.99414664],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62855.0,0.54024227]]]
["bitfinex","BTCUSD",1719792290252,[[62828.0,0.009251],[62824.0,0.009251],[62820.0,0.08130346],[62818.0,0.009262],[62814.0,0.623]],[[62829.0,4.79414664],[62830.0,0.31948566],[62831.0,0.2],[62849.0,0.5288179],[62855.0,0.54024227]]]
["bitfinex","BTCUSD",1719792290466,[[62828.0,0.009251],[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262]],[[62829.0,4.99414664],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179],[62855.0,0.54024227]]]
["bitfinex","BTCUSD",1719792290887,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,0.15253795],[62829.0,4.67927498],[62830.0,0.11948566],[62831.0,0.2],[62849.0,0.5288179]]]
["bitfinex","BTCUSD",1719792291089,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,2.70201993],[62829.0,1.528688],[62830.0,0.04688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792291289,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,2.86201993],[62829.0,1.428688],[62830.0,0.04688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792291490,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.86201993],[62829.0,0.428688],[62830.0,0.04688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792291694,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.70201993],[62829.0,0.428688],[62830.0,0.04688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792291914,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.70201993],[62829.0,0.414688],[62830.0,0.04688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792292134,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.71601993],[62829.0,0.200688],[62830.0,0.04688566],[62831.0,0.4],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792292288,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.73001993],[62829.0,0.200688],[62830.0,0.04688566],[62831.0,0.4],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792292495,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62804.0,0.08130346]],[[62825.0,3.73001993],[62829.0,0.200688],[62830.0,0.24688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792292691,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62810.0,0.06746205]],[[62825.0,3.73001993],[62829.0,0.200688],[62830.0,0.24688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792292895,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62810.0,0.06746205]],[[62825.0,3.71601993],[62829.0,0.200688],[62830.0,0.04688566],[62831.0,0.4],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792293319,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62810.0,0.06746205]],[[62825.0,3.73001993],[62829.0,0.200688],[62830.0,0.04688566],[62831.0,0.4],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792293551,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62810.0,0.06746205]],[[62825.0,3.73001993],[62829.0,0.200688],[62830.0,0.24688566],[62831.0,0.2],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792294148,[[62824.0,0.009251],[62821.0,0.0793],[62820.0,0.08130346],[62818.0,0.009262],[62810.0,0.06746205]],[[62825.0,3.89235364],[62829.0,0.200688],[62830.0,0.04688566],[62831.0,0.4],[62848.0,0.20084]]]
["bitfinex","BTCUSD",1719792295317,[[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083]],[[62825.0,3.87641993],[62828.0,0.2],[62829.0,0.263788],[62830.0,0.04688566],[62834.0,0.479]]]
["bitfinex","BTCUSD",1719792296331,[[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083]],[[62825.0,3.84841993],[62828.0,0.2],[62829.0,0.263788],[62830.0,0.04688566],[62834.0,0.479]]]
["bitfinex","BTCUSD",1719792296499,[[62824.0,0.009251],[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083]],[[62825.0,3.87641993],[62828.0,0.2],[62829.0,0.263788],[62830.0,0.04688566],[62834.0,0.479]]]
["bitfinex","BTCUSD",1719792297301,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,0.02],[62821.0,0.13253795],[62824.0,0.0765],[62825.0,3.64108198],[62826.0,0.2]]]
["bitfinex","BTCUSD",1719792297500,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,1.77908198],[62821.0,0.13253795],[62824.0,0.0765],[62825.0,1.1146],[62826.0,0.2]]]
["bitfinex","BTCUSD",1719792297713,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,1.73748798],[62821.0,0.13253795],[62824.0,0.0765],[62825.0,1.0916],[62827.0,0.2]]]
["bitfinex","BTCUSD",1719792297910,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,1.73748798],[62821.0,0.13253795],[62824.0,0.0765],[62825.0,1.0916],[62826.0,0.2]]]
["bitfinex","BTCUSD",1719792298087,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,2.73748798],[62821.0,0.13253795],[62824.0,0.0765],[62825.0,0.0916],[62827.0,0.2]]]
["bitfinex","BTCUSD",1719792298294,[[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62812.0,0.083],[62807.0,0.009251]],[[62820.0,2.71748798],[62821.0,0.15253795],[62824.0,0.0765],[62825.0,0.0776],[62830.0,0.24688566]]]
["bitfinex","BTCUSD",1719792298492,[[62819.0,0.188862],[62818.0,0.009262],[62814.0,0.4793],[62813.0,0.0652],[62807.0,0.009251]],[[62820.0,2.21874298],[62821.0,0.15253795],[62825.0,0.0776],[62827.0,0.0802],[62830.0,0.24688566]]]
["bitfinex","BTCUSD",1719792298691,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.93475398],[62821.0,0.13253795],[62822.0,0.02],[62825.0,0.0636],[62827.0,0.0802]]]
["bitfinex","BTCUSD",1719792298891,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.93475398],[62821.0,0.13253795],[62825.0,0.0636],[62827.0,0.0802]]]
["bitfinex","BTCUSD",1719792298892,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.96875398],[62821.0,0.13253795],[62825.0,0.0636],[62827.0,0.0802],[62828.0,0.4]]]
["bitfinex","BTCUSD",1719792299101,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.94875398],[62821.0,0.13253795],[62822.0,0.02],[62825.0,0.0636],[62827.0,0.0802]]]
["bitfinex","BTCUSD",1719792299434,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.90625398],[62821.0,0.15253795],[62825.0,0.0636],[62827.0,0.0802],[62902.0,0.32826316]]]
["bitfinex","BTCUSD",1719792299634,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.68605398],[62821.0,0.13253795],[62825.0,0.0636],[62827.0,0.0802],[62829.0,0.263788]]]
["bitfinex","BTCUSD",1719792300234,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.68605398],[62821.0,0.13253795],[62825.0,0.0636],[62827.0,0.2802],[62829.0,0.063788]]]
["bitfinex","BTCUSD",1719792300416,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.66605398],[62821.0,0.15253795],[62825.0,0.0636],[62827.0,0.0802],[62829.0,0.063788]]]
["bitfinex","BTCUSD",1719792300613,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.66605398],[62821.0,0.13253795],[62822.0,0.02],[62825.0,0.0636],[62827.0,0.0802]]]
["bitfinex","BTCUSD",1719792300814,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.57601305]],[[62820.0,1.66605398],[62821.0,0.15253795],[62825.0,0.0636],[62827.0,0.0802],[62931.0,0.35171053]]]
["bitfinex","BTCUSD",1719792301019,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.66605398],[62821.0,0.15253795],[62825.0,0.0636],[62827.0,0.0802],[62931.0,0.35171053]]]
["bitfinex","BTCUSD",1719792301241,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62807.0,0.009251],[62806.0,0.55601305]],[[62820.0,1.66605398],[62821.0,0.13253795],[62822.0,0.02],[62825.0,0.0636],[62827.0,0.0802]]]
["bitfinex","BTCUSD",1719792301484,[[62819.0,0.188862],[62818.0,0.009262],[62813.0,0.0652],[62808.0,0.16746205],[62807.0,0.009251]],[[62820.0,1.36293898],[62822.0,0.02],[62823.0,0.13253795],[62830.0,0.18968566],[62831.0,0.2]]]
["bitfinex","BTCUSD",1719792301685,[[62819.0,0.251062],[62818.0,0.009262],[62808.0,0.16746205],[62807.0,0.009251],[62783.0,0.2716192]],[[62820.0,1.75707398],[62822.0,0.02],[62823.0,0.13253795],[62830.0,0.38968566],[62845.0,0.09995145]]]
["bitfinex","BTCUSD",1719792301916,[[62819.0,0.109262],[62818.0,0.009262],[62813.0,0.0751],[62812.0,0.0622],[62808.0,0.16746205]],[[62820.0,1.75707398],[62821.0,0.1428],[62822.0,0.02],[62823.0,0.13253795],[62830.0,0.24688566]]]
["bitfinex","BTCUSD",1719792302053,[[62819.0,0.109262],[62818.0,0.009262],[62813.0,0.0751],[62812.0,0.0622],[62808.0,0.16746205]],[[62820.0,1.75707398],[62822.0,0.02],[62823.0,0.13253795],[62830.0,0.24688566]]]
["bitfinex","BTCUSD",1719792302054,[[62819.0,0.109262],[62818.0,0.009262],[62813.0,0.0751],[62812.0,0.0622],[62808.0,0.16746205]],[[62820.0,1.75707398],[62822.0,0.02],[62823.0,0.13253795],[62824.0,0.0768],[62826.0,0.066]]]
["bitfinex","BTCUSD",1719792302255,[[62819.0,0.109262],[62818.0,0.009262],[62813.0,0.0751],[62808.0,0.16746205],[62806.0,0.508551]],[[62820.0,1.75707398],[62822.0,0.02],[62823.0,0.13253795],[62826.0,0.066],[62827.0,0.0824]]]
["bitfinex","BTCUSD",1719792302493,[[62819.0,0.109262],[62818.0,0.009262],[62808.0,0.16746205],[62806.0,0.508551]],[[62820.0,1.75707398],[62822.0,0.02],[62823.0,0.13253795],[62826.0,0.066],[62827.0,0.0824]]]
["bitfinex","BTCUSD",1719792302494,[[62819.0,0.250162],[62818.0,0.009262],[62809.0,0.070646],[62808.0,0.12],[62806.0,0.488551]],[[62820.0,1.75707398],[62825.0,0.13253795],[62828.0,0.22],[63821.0,0.00295081],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719792302665,[[62819.0,0.250162],[62818.0,0.009262],[62808.0,0.12],[62806.0,0.488551]],[[62820.0,1.75707398],[62825.0,0.13253795],[62828.0,0.22],[63821.0,0.00295081],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719792302666,[[62819.0,0.250162],[62818.0,0.009262],[62811.0,0.14876551],[62808.0,0.1],[62807.0,0.029251]],[[62820.0,1.128],[62828.0,0.2],[62829.0,0.19632595],[62831.0,0.1442],[62832.0,0.02]]]
["bitfinex","BTCUSD",1719792302851,[[62819.0,0.250162],[62818.0,0.009262],[62814.0,0.06746205],[62812.0,0.0031838],[62811.0,0.08130346]],[[62820.0,1.2006],[62828.0,0.2],[62829.0,0.19632595],[62835.0,0.02],[62838.0,0.1442]]]
["bitfinex","BTCUSD",1719792303053,[[62819.0,0.250162],[62818.0,0.009262],[62814.0,0.06746205],[62811.0,0.08130346],[62809.0,0.02]],[[62820.0,1.2006],[62828.0,0.2],[62829.0,0.21632595],[62838.0,0.3442],[62843.0,0.472]]]
["bitfinex","BTCUSD",1719792303255,[[62819.0,0.31762405],[62818.0,0.009262],[62815.0,0.00318373],[62814.0,0.02],[62811.0,0.08130346]],[[62820.0,1.128],[62829.0,0.063788],[62831.0,0.2],[62834.0,0.61153795],[62835.0,0.02]]]
["bitfinex","BTCUSD",1719792303499,[[62819.0,0.31762405],[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.02],[62804.0,0.08130346]],[[62820.0,1.2006],[62829.0,0.063788],[62831.0,0.2],[62834.0,0.61153795],[62835.0,0.02]]]
["bitfinex","BTCUSD",1719792303679,[[62819.0,0.31762405],[62818.0,0.009262],[62813.0,0.02],[62811.0,0.08130346],[62804.0,0.08130346]],[[62820.0,1.2006],[62829.0,0.063788],[62831.0,0.2],[62832.0,0.02],[62834.0,0.61153795]]]
["bitfinex","BTCUSD",1719792304076,[[62819.0,0.31762405],[62818.0,0.009262],[62813.0,0.02],[62811.0,0.08130346],[62804.0,0.08130346]],[[62820.0,1.1866],[62829.0,0.063788],[62831.0,0.2],[62832.0,0.02],[62834.0,0.61153795]]]
["bitfinex","BTCUSD",1719792304279,[[62819.0,0.31762405],[62818.0,0.009262],[62814.0,0.02],[62811.0,0.08130346],[62804.0,0.28130346]],[[62820.0,1.1866],[62829.0,0.063788],[62831.0,0.2],[62834.0,0.63153795],[62843.0,0.672]]]
["bitfinex","BTCUSD",1719792304484,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62806.0,0.688551]],[[62820.0,1.119],[62829.0,0.063788],[62831.0,0.2],[62834.0,0.2365],[62835.0,0.13253795]]]
["bitfinex","BTCUSD",1719792304745,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62806.0,0.688551]],[[62820.0,1.119],[62829.0,0.063788],[62831.0,0.2],[62835.0,0.13253795]]]
["bitfinex","BTCUSD",1719792304746,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62806.0,0.688551]],[[62820.0,1.1776],[62829.0,0.063788],[62831.0,0.2],[62835.0,0.13253795],[62836.0,0.02]]]
["bitfinex","BTCUSD",1719792304942,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62806.0,0.488551]],[[62820.0,1.1776],[62831.0,0.2],[62835.0,0.13253795]]]
["bitfinex","BTCUSD",1719792304943,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62806.0,0.488551]],[[62820.0,1.1726],[62831.0,0.2],[62835.0,0.15253795],[62844.0,0.2],[62845.0,0.00084]]]
["bitfinex","BTCUSD",1719792305136,[[62819.0,0.31762405],[62818.0,0.029262],[62811.0,0.08130346],[62808.0,0.3],[62806.0,0.488551]],[[62820.0,1.106],[62830.0,0.01879829],[62831.0,0.063783],[62838.0,0.15253795],[62840.0,0.2]]]
["bitfinex","BTCUSD",1719792305342,[[62819.0,0.31762405],[62818.0,0.009262],[62816.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.1756],[62831.0,0.063783],[62838.0,0.15253795],[62840.0,0.2],[62888.0,1.2516]]]
["bitfinex","BTCUSD",1719792305540,[[62819.0,0.31762405],[62818.0,0.009262],[62815.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.1756],[62831.0,0.2],[62836.0,0.02],[62838.0,0.13253795],[62844.0,0.29575]]]
["bitfinex","BTCUSD",1719792305770,[[62819.0,0.31762405],[62818.0,0.009262],[62813.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.22827222],[62832.0,0.063783],[62835.0,0.02],[62838.0,0.13253795]]]
["bitfinex","BTCUSD",1719792305970,[[62819.0,0.31762405],[62818.0,0.009262],[62814.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.22827222],[62832.0,0.063783],[62838.0,0.13253795]]]
["bitfinex","BTCUSD",1719792305971,[[62819.0,0.31762405],[62818.0,0.009262],[62814.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.22827222],[62832.0,0.063783],[62834.0,0.02],[62838.0,0.13253795]]]
["bitfinex","BTCUSD",1719792306081,[[62819.0,0.31762405],[62818.0,0.009262],[62814.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.22827222],[62832.0,0.063783],[62835.0,0.02],[62838.0,0.13253795]]]
["bitfinex","BTCUSD",1719792306318,[[62819.0,0.31762405],[62818.0,0.009262],[62815.0,0.02],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.22827222],[62832.0,0.063783],[62835.0,0.02],[62838.0,0.13253795]]]
["bitfinex","BTCUSD",1719792306965,[[62819.0,0.31762405],[62818.0,0.029262],[62811.0,0.08130346],[62808.0,0.1],[62807.0,0.209251]],[[62820.0,1.19801085],[62831.0,0.02827222],[62832.0,0.063783],[62836.0,0.2],[62838.0,0.15253795]]]
["bitfinex","BTCUSD",1719792307139,[[62819.0,0.33762405],[62818.0,0.009262],[62812.0,0.2],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.02827222],[62838.0,0.15253795]]]
["bitfinex","BTCUSD",1719792307140,[[62819.0,0.33762405],[62818.0,0.009262],[62812.0,0.2],[62811.0,0.08130346],[62808.0,0.1]],[[62820.0,1.19801085],[62831.0,0.02827222],[62837.0,0.2],[62838.0,0.02],[62840.0,0.13253795]]]
["bitfinex","BTCUSD",1719792307341,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.28130346],[62808.0,0.1],[62806.0,0.561151]],[[62820.0,1.106],[62823.0,0.0726],[62840.0,0.15253795],[62841.0,0.2611],[62849.0,0.2]]]
["bitfinex","BTCUSD",1719792307719,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.08130346],[62809.0,0.2726],[62808.0,0.1]],[[62820.0,1.106],[62828.0,0.0726],[62835.0,0.06378],[62840.0,0.33253795],[62841.0,0.0611]]]
["bitfinex","BTCUSD",1719792307924,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.08130346],[62809.0,0.2726],[62808.0,0.1]],[[62820.0,1.106],[62828.0,0.0726],[62840.0,0.33253795],[62841.0,0.0611]]]
["bitfinex","BTCUSD",1719792307925,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.08130346],[62809.0,0.2726],[62808.0,0.1]],[[62820.0,1.006],[62828.0,0.0726],[62840.0,0.33253795],[62841.0,0.0611],[62878.0,0.08130346]]]
["bitfinex","BTCUSD",1719792308118,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.08130346],[62809.0,0.2726],[62808.0,0.1]],[[62820.0,1.006],[62828.0,0.0726],[62836.0,0.063778],[62840.0,0.2],[62841.0,0.19363795]]]
["bitfinex","BTCUSD",1719792308328,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.28130346],[62809.0,0.0726],[62808.0,0.1]],[[62820.0,1.006],[62828.0,0.0726],[62839.0,0.02923357],[62840.0,0.2],[62841.0,0.19363795]]]
["bitfinex","BTCUSD",1719792308501,[[62819.0,0.33762405],[62818.0,0.009262],[62811.0,0.28130346],[62809.0,0.0726],[62808.0,0.1]],[[62820.0,1.006],[62828.0,0.0726],[62839.0,0.02923357],[62840.0,0.22],[62841.0,0.19363795]]]
["bitfinex","BTCUSD",1719792308703,[[62819.0,0.49996303],[62818.0,0.009262],[62817.0,0.0726],[62815.0,0.2],[62811.0,0.08130346]],[[62820.0,1.006],[62832.0,0.0726],[62837.0,0.063778],[62846.0,0.41543795],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792308905,[[62819.0,0.49996303],[62818.0,0.09056546],[62817.0,0.0726],[62813.0,0.2],[62811.0,0.08130346]],[[62820.0,1.006],[62832.0,0.0726],[62846.0,0.41543795],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792308906,[[62819.0,0.49996303],[62818.0,0.09056546],[62817.0,0.0726],[62813.0,0.2],[62811.0,0.08130346]],[[62820.0,1.006],[62832.0,0.0726],[62846.0,0.33253795],[62847.0,0.0604],[62848.0,0.00084]]]
["bitfinex","BTCUSD",1719792309118,[[62819.0,0.49996303],[62818.0,0.09056546],[62813.0,0.2726],[62811.0,0.08130346],[62805.0,0.07165737]],[[62820.0,1.006],[62829.0,0.0726],[62843.0,0.02],[62844.0,0.2],[62846.0,0.13253795]]]
["bitfinex","BTCUSD",1719792309321,[[62819.0,0.69996303],[62818.0,0.29056546],[62814.0,0.2],[62811.0,0.28130346],[62809.0,0.5]],[[62820.0,0.6396],[62831.0,0.01936947],[62841.0,0.063773],[62856.0,0.13337795],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792309573,[[62819.0,1.0118075],[62818.0,0.09056546],[62817.0,0.27165737],[62815.0,0.09554317],[62813.0,0.11942896]],[[62820.0,0.4293],[62843.0,0.0726],[62854.0,0.13253795],[62855.0,0.0766],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792309775,[[62819.0,0.96403592],[62818.0,0.13833704],[62817.0,0.27165737],[62815.0,0.09554317],[62813.0,0.11942896]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62852.0,0.02],[62854.0,0.13253795]]]
["bitfinex","BTCUSD",1719792309921,[[62819.0,0.96403592],[62818.0,0.13833704],[62817.0,0.27165737],[62815.0,0.09554317],[62813.0,0.11942896]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795]]]
["bitfinex","BTCUSD",1719792309922,[[62819.0,0.96403592],[62818.0,0.13833704],[62817.0,0.27165737],[62815.0,0.09554317],[62813.0,0.11942896]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.15253795],[62857.0,0.063761]]]
["bitfinex","BTCUSD",1719792310134,[[62819.0,1.0118075],[62818.0,0.09056546],[62817.0,0.27165737],[62815.0,0.09554317],[62813.0,0.11942896]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795],[62856.0,0.08714]]]
["bitfinex","BTCUSD",1719792310338,[[62819.0,0.83166303],[62818.0,0.09056546],[62817.0,0.2],[62816.0,0.04777158],[62814.0,0.07165737]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795],[62856.0,0.08714]]]
["bitfinex","BTCUSD",1719792310523,[[62819.0,0.83166303],[62818.0,0.09056546],[62817.0,0.2],[62816.0,0.04777158],[62814.0,0.07165737]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792310717,[[62819.0,0.83166303],[62818.0,0.09056546],[62817.0,0.24777158],[62815.0,0.07165737],[62813.0,0.25474517]],[[62820.0,0.4293],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792310903,[[62819.0,0.83266303],[62818.0,0.09056546],[62817.0,0.24777158],[62815.0,0.07165737],[62813.0,0.25474517]],[[62820.0,0.4303],[62845.0,0.01981351],[62846.0,0.0726],[62854.0,0.13253795],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792311479,[[62819.0,0.83666303],[62818.0,0.09056546],[62817.0,0.2],[62816.0,0.04777158],[62814.0,0.07165737]],[[62820.0,0.4313],[62845.0,0.01981351],[62846.0,0.0726],[62855.0,0.20913795],[62856.0,0.06714]]]
["bitfinex","BTCUSD",1719792311695,[[62819.0,0.83266303],[62818.0,0.09056546],[62817.0,0.2],[62816.0,0.04771798],[62815.0,0.159196]],[[62820.0,0.4303],[62828.0,0.00084],[62845.0,0.01981351],[62846.0,0.0726],[62855.0,0.20913795]]]
["bitfinex","BTCUSD",1719792311903,[[62819.0,1.03266303],[62818.0,0.24975446],[62817.0,0.04771798],[62816.0,0.318388],[62815.0,0.07157698]],[[62820.0,0.4303],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1],[62855.0,0.0766]]]
["bitfinex","BTCUSD",1719792312074,[[62819.0,1.03566303],[62818.0,0.24975446],[62817.0,0.04771798],[62816.0,0.318388],[62815.0,0.07157698]],[[62820.0,0.4303],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1],[62850.0,0.0726]]]
["bitfinex","BTCUSD",1719792312271,[[62819.0,1.03666303],[62818.0,0.24975446],[62817.0,0.04771798],[62816.0,0.318388],[62815.0,0.07157698]],[[62820.0,0.4303],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1],[62850.0,0.0726]]]
["bitfinex","BTCUSD",1719792312476,[[62819.0,1.03666303],[62818.0,0.24975446],[62816.0,0.36610598],[62814.0,0.07157698],[62812.0,0.09543597]],[[62820.0,0.4313],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1],[62850.0,0.0726]]]
["bitfinex","BTCUSD",1719792312718,[[62819.0,1.03666303],[62818.0,0.24975446],[62816.0,0.36610598],[62815.0,0.07157698],[62813.0,0.58183897]],[[62820.0,0.4313],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1],[62863.0,0.02]]]
["bitfinex","BTCUSD",1719792312933,[[62819.0,1.03666303],[62818.0,0.24975446],[62817.0,0.04771798],[62816.0,0.318388],[62815.0,0.07157698]],[[62820.0,0.4313],[62828.0,0.00084],[62845.0,0.01981351],[62847.0,0.1726],[62863.0,0.02]]]
["bitfinex","BTCUSD",1719792313105,[[62819.0,3.27433616],[62818.0,0.16214244],[62816.0,0.17543597],[62814.0,0.11929496],[62811.0,0.59971546]],[[62820.0,0.4313],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62860.0,0.063758]]]
["bitfinex","BTCUSD",1719792313305,[[62819.0,3.27433616],[62818.0,0.16214244],[62816.0,0.17543597],[62811.0,0.59971546]],[[62820.0,0.4313],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792313306,[[62819.0,4.10531659],[62818.0,0.38587004],[62816.0,0.19929496],[62811.0,0.39971546],[62810.0,0.16230439]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62865.0,0.0778]]]
["bitfinex","BTCUSD",1719792313481,[[62819.0,4.10531659],[62818.0,0.40986042],[62816.0,0.08],[62812.0,0.14315396],[62811.0,0.41886589]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62865.0,0.0778]]]
["bitfinex","BTCUSD",1719792313482,[[62819.0,4.10531659],[62818.0,0.40986042],[62816.0,0.08],[62812.0,0.14315396],[62811.0,0.41886589]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62858.0,0.0726]]]
["bitfinex","BTCUSD",1719792313652,[[62819.0,4.10531659],[62818.0,0.40986042],[62816.0,0.08],[62812.0,0.16230439],[62811.0,0.39971546]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792314304,[[62819.0,4.10531659],[62818.0,0.40986042],[62816.0,0.08],[62815.0,0.0188492],[62812.0,0.16230439]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792314508,[[62819.0,4.10531659],[62818.0,0.38580011],[62816.0,0.19929496],[62815.0,0.0188492],[62811.0,0.54286942]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792314709,[[62819.0,4.10526739],[62818.0,0.38579977],[62817.0,0.11904289],[62816.0,0.08],[62815.0,0.0188492]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792315344,[[62819.0,3.75187678],[62818.0,0.36194807],[62817.0,0.09523431],[62816.0,0.08],[62815.0,0.13789209]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792315854,[[62819.0,3.86057678],[62818.0,0.36194807],[62817.0,0.09523431],[62816.0,0.08],[62815.0,0.13789209]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792316262,[[62819.0,3.86057678],[62818.0,0.36194807],[62816.0,0.17523431],[62815.0,0.13789209],[62801.0,1.51985948]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792316493,[[62819.0,3.90814039],[62818.0,0.29056546],[62817.0,0.07138261],[62816.0,0.08],[62815.0,0.11408351]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792317215,[[62819.0,3.86057678],[62818.0,0.33812907],[62817.0,0.07138261],[62816.0,0.08],[62815.0,0.11408351]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792317427,[[62819.0,3.90814039],[62818.0,0.29056546],[62817.0,0.07138261],[62816.0,0.08],[62815.0,0.11408351]],[[62820.0,0.42811719],[62828.0,0.00084],[62845.0,0.00084],[62855.0,0.01926043],[62856.0,0.00084]]]
["bitfinex","BTCUSD",1719792317858,[[62819.0,4.42649333],[62818.0,0.09056546],[62817.0,0.07131276],[62816.0,0.08],[62815.0,0.11393289]],[[62820.0,0.2892404],[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792318068,[[62827.0,2.35129705],[62819.0,2.06255139],[62818.0,0.20942007],[62816.0,0.08],[62815.0,0.0188492]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.00397803],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792318274,[[62827.0,3.77593395],[62824.0,0.04753425],[62822.0,0.07130138],[62820.0,0.0950685],[62819.0,0.87447263]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.00397803],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792318475,[[62827.0,3.90826298],[62825.0,0.04753425],[62823.0,0.07130138],[62822.0,0.0950685],[62820.0,0.11883563]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.00397803],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792318926,[[62827.0,3.90826298],[62823.0,0.07130138]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.00397803],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792318927,[[62827.0,3.90826298],[62824.0,0.04753425],[62823.0,0.07130138],[62821.0,0.0950685],[62819.0,0.75147263]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.00397803],[62867.0,0.25764]]]
["bitfinex","BTCUSD",1719792319130,[[62827.0,4.10826298],[62824.0,0.04753425],[62822.0,0.07130138],[62820.0,0.0950685],[62819.0,0.58081798]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62867.0,0.08031715],[62873.0,0.1813]]]
["bitfinex","BTCUSD",1719792319301,[[62827.0,4.10826298],[62825.0,0.04753425],[62823.0,0.15130138],[62821.0,0.0950685],[62819.0,0.57681798]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62867.0,0.17634],[62873.0,0.1813]]]
["bitfinex","BTCUSD",1719792319499,[[62827.0,4.10826298],[62825.0,0.04753425],[62824.0,0.318347],[62823.0,0.15130138],[62821.0,0.0950685]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62867.0,0.17634],[62873.0,0.1813]]]
["bitfinex","BTCUSD",1719792319847,[[62827.0,4.12504096],[62826.0,0.04753425],[62825.0,0.08130346],[62824.0,0.38964838],[62823.0,0.1750685]],[[62828.0,0.00084],[62845.0,0.00084],[62856.0,0.00084],[62867.0,0.17634],[62873.0,0.1813]]]
["bitfinex","BTCUSD",1719792319848,[[62827.0,4.12504096],[62826.0,0.04753425],[62825.0,0.08130346],[62824.0,0.38964838],[62823.0,0.1750685]],[[62828.0,0.00184],[62845.0,0.00084],[62856.0,0.00084],[62863.0,0.01910046],[62867.0,0.17634]]]
["bitfinex","BTCUSD",1719792320001,[[62827.0,4.12504096],[62826.0,0.04753425],[62825.0,0.08130346],[62824.0,0.38964838],[62823.0,0.1750685]],[[62828.0,0.00184],[62845.0,0.00084],[62856.0,0.00084],[62863.0,0.01910046],[62866.0,0.1]]]
["bitfinex","BTCUSD",1719792320200,[[62827.0,4.44337496],[62826.0,0.04753425],[62825.0,0.08130346],[62824.0,0.07130138],[62823.0,0.1750685]],[[62828.0,0.00184],[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.07634]]]
["bitfinex","BTCUSD",1719792320405,[[62844.0,0.64658605],[62842.0,0.318253],[62841.0,0.2],[62840.0,0.318265],[62836.0,0.486287]],[[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.07634],[62878.0,0.1813]]]
["bitfinex","BTCUSD",1719792320786,[[62844.0,0.819448],[62843.0,0.26260346],[62842.0,0.318253],[62841.0,0.2],[62840.0,0.318265]],[[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.07634],[62878.0,0.1813]]]
["bitfinex","BTCUSD",1719792320914,[[62844.0,0.660324],[62843.0,0.1813],[62841.0,0.2],[62838.0,0.318273],[62836.0,0.56759046]],[[62845.0,0.00084],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.07634],[62877.0,0.10130346]]]
["bitfinex","BTCUSD",1719792321118,[[62844.0,1.137694],[62837.0,0.2],[62836.0,0.26260346],[62831.0,0.04745866],[62829.0,0.071188]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62867.0,0.10084],[62872.0,0.1813]]]
["bitfinex","BTCUSD",1719792321315,[[62844.0,1.137694],[62837.0,0.2],[62836.0,0.26260346]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62867.0,0.10084],[62872.0,0.1813]]]
["bitfinex","BTCUSD",1719792321316,[[62844.0,1.137694],[62837.0,0.2],[62836.0,0.26260346],[62832.0,0.318308],[62828.0,0.80643544]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62866.0,0.00397665],[62867.0,0.12047263]]]
["bitfinex","BTCUSD",1719792321536,[[62844.0,1.137694],[62837.0,0.2],[62836.0,0.26260346],[62835.0,0.518289],[62828.0,0.80643544]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62866.0,0.00397665],[62867.0,0.12047263]]]
["bitfinex","BTCUSD",1719792321729,[[62844.0,1.151694],[62837.0,0.2],[62836.0,0.26260346],[62835.0,0.518289],[62828.0,0.80643544]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62866.0,0.00397665],[62867.0,0.12047263]]]
["bitfinex","BTCUSD",1719792321936,[[62844.0,1.151694],[62837.0,0.359141],[62836.0,0.26260346],[62835.0,0.518289],[62828.0,0.80643544]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62866.0,0.00397665],[62867.0,0.12047263]]]
["bitfinex","BTCUSD",1719792322154,[[62844.0,1.151694],[62837.0,0.359141],[62836.0,0.26260346],[62835.0,0.518289],[62832.0,0.168]],[[62845.0,0.00084],[62856.0,0.08184],[62858.0,0.0663],[62866.0,0.00397665],[62867.0,0.12047263]]]
["bitfinex","BTCUSD",1719792323095,[[62844.0,1.165694],[62837.0,0.359141],[62836.0,0.26260346],[62835.0,0.518289],[62832.0,0.168]],[[62845.0,0.00184],[62856.0,0.00084],[62858.0,0.0663],[62860.0,0.081],[62866.0,0.00397665]]]
["bitfinex","BTCUSD",1719792323907,[[62844.0,1.165694],[62843.0,0.006374],[62837.0,0.359141],[62836.0,0.26260346],[62835.0,0.518289]],[[62845.0,0.00184],[62856.0,0.00084],[62858.0,0.0663],[62860.0,0.081],[62866.0,0.00397665]]]
["bitfinex","BTCUSD",1719792324151,[[62844.0,1.165694],[62843.0,0.006374],[62838.0,0.159138],[62837.0,0.2],[62836.0,0.26260346]],[[62845.0,0.00184],[62856.0,0.00084],[62858.0,0.0663],[62860.0,0.081],[62866.0,0.00397665]]]
["bitfinex","BTCUSD",1719792324721,[[62844.0,1.165694],[62843.0,0.006374],[62838.0,0.159138],[62837.0,0.2],[62836.0,0.26260346]],[[62845.0,0.00184],[62856.0,0.00084],[62858.0,0.0663],[62860.0,0.081],[62871.0,0.00397702]]]
["bitfinex","BTCUSD",1719792324932,[[62844.0,1.165694],[62843.0,0.006374],[62840.0,0.159133],[62838.0,0.318274],[62837.0,0.2]],[[62845.0,0.00184],[62856.0,0.00084],[62860.0,0.081],[62861.0,0.0663],[62871.0,0.00397702]]]
["bitfinex","BTCUSD",1719792325089,[[62844.0,1.324818],[62843.0,0.006374],[62842.0,0.1813],[62841.0,0.2],[62840.0,0.48042692]],[[62845.0,0.00184],[62856.0,0.00084],[62863.0,0.0791],[62864.0,0.0639],[62879.0,0.20987847]]]
["bitfinex","BTCUSD",1719792325332,[[62844.0,1.524818],[62843.0,0.08767746],[62842.0,0.3813],[62841.0,0.168],[62840.0,0.16216392]],[[62845.0,0.00184],[62856.0,0.00084],[62867.0,0.14384],[62878.0,0.00397671],[62883.0,0.13253795]]]
["bitfinex","BTCUSD",1719792325537,[[62844.0,1.843066],[62843.0,0.08767746],[62842.0,0.3813],[62841.0,0.168],[62840.0,0.16216392]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62882.0,0.00397643]]]
["bitfinex","BTCUSD",1719792325738,[[62844.0,1.843066],[62843.0,0.40592946],[62842.0,0.3813],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62882.0,0.00397643]]]
["bitfinex","BTCUSD",1719792325939,[[62844.0,1.97537411],[62843.0,0.40592946],[62842.0,0.3813],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62882.0,0.00397643]]]
["bitfinex","BTCUSD",1719792325940,[[62844.0,1.97537411],[62843.0,0.40592946],[62842.0,0.3813],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792326258,[[62844.0,1.65712611],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792327157,[[62844.0,1.524818],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792327359,[[62844.0,1.65712799],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.318272]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792329043,[[62844.0,1.97537599],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62780.0,0.48811044]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792329258,[[62844.0,1.97537599],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62838.0,0.04741017]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792329399,[[62844.0,1.97537599],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.04741017]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.14384],[62872.0,0.01885909]]]
["bitfinex","BTCUSD",1719792329807,[[62844.0,2.29362399],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.04741017]],[[62845.0,0.00184],[62856.0,0.00084],[62866.0,0.1],[62867.0,0.00084],[62872.0,0.16695909]]]
["bitfinex","BTCUSD",1719792330016,[[62844.0,2.29362399],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.04741017]],[[62845.0,0.00184],[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.16695909]]]
["bitfinex","BTCUSD",1719792330258,[[62844.0,2.161314],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168],[62839.0,0.04732023]],[[62845.0,0.00184],[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.16695909]]]
["bitfinex","BTCUSD",1719792330399,[[62847.0,0.84657805],[62844.0,1.44703411],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.16695909],[62885.0,0.13253795]]]
["bitfinex","BTCUSD",1719792330600,[[62847.0,1.94728502],[62844.0,0.332248],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.16695909],[62887.0,0.14094795]]]
["bitfinex","BTCUSD",1719792330821,[[62847.0,1.94728502],[62844.0,0.332248],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.16695909],[62884.0,0.20961982]]]
["bitfinex","BTCUSD",1719792331022,[[62847.0,1.94728502],[62844.0,0.318248],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62863.0,0.0605],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.10175909]]]
["bitfinex","BTCUSD",1719792331479,[[62847.0,1.62905202],[62844.0,0.332248],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62863.0,0.0605],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.10175909]]]
["bitfinex","BTCUSD",1719792331709,[[62847.0,1.62905202],[62844.0,0.318248],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.168]],[[62856.0,0.00084],[62863.0,0.0605],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.10175909]]]
["bitfinex","BTCUSD",1719792331860,[[62847.0,2.11528502],[62843.0,0.08767746],[62842.0,0.699555],[62841.0,0.59914163],[62840.0,0.04731243]],[[62856.0,0.00084],[62867.0,0.00084],[62871.0,0.1],[62872.0,0.01885909],[62875.0,0.1376]]]
["bitfinex","BTCUSD",1719792332065,[[62847.0,2.27744894],[62844.0,0.014],[62843.0,0.10681909],[62842.0,0.74686743],[62841.0,0.65096864]],[[62856.0,0.00084],[62867.0,0.00084],[62874.0,0.1],[62875.0,0.1376],[62883.0,0.00397593]]]
["bitfinex","BTCUSD",1719792332276,[[62847.0,2.60968194],[62845.0,0.01914163],[62844.0,0.014],[62843.0,0.13498989],[62842.0,0.5813]],[[62848.0,0.00184],[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719792332536,[[62847.0,2.60968194],[62845.0,0.01914163],[62843.0,0.13498989],[62842.0,0.5813]],[[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719792332537,[[62855.0,0.48746205],[62854.0,0.159098],[62853.0,0.2],[62851.0,0.31821],[62850.0,0.318216]],[[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62880.0,0.01889672],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719792332739,[[62855.0,1.68416542],[62854.0,0.159098],[62853.0,0.2],[62851.0,0.31821],[62850.0,0.33735575]],[[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62880.0,0.01889672],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719792332952,[[62855.0,1.68416542],[62853.0,0.2],[62850.0,0.33735575]],[[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62880.0,0.01889672],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719792332953,[[62855.0,2.05489218],[62853.0,0.33733775],[62850.0,0.04731243],[62848.0,0.07096864],[62847.0,0.70885786]],[[62856.0,0.00084],[62867.0,0.00084],[62875.0,0.1376],[62890.0,0.003976],[62896.0,0.02]]]
["bitfinex","BTCUSD",1719792333177,[[62855.0,2.05489218],[62853.0,0.33733775],[62847.0,0.70885786]],[[62875.0,0.1376],[62890.0,0.003976]]]
["bitfinex","BTCUSD",1719792333178,[[62874.0,0.08746205],[62866.0,0.2],[62862.0,0.2],[62856.0,0.2],[62855.0,1.68562213]],[[62875.0,0.1376],[62890.0,0.003976],[62895.0,0.02],[62897.0,0.063722],[62899.0,0.1217943]]]
["bitfinex","BTCUSD",1719792333344,[[62874.0,0.56460205],[62868.0,0.28130346],[62867.0,0.00318064],[62863.0,0.4793],[62862.0,0.36216392]],[[62875.0,0.1376],[62887.0,0.0123858],[62895.0,0.02],[62899.0,0.04049084],[62912.0,0.472]]]
["bitfinex","BTCUSD",1719792333575,[[62874.0,0.57594806],[62868.0,0.08130346],[62864.0,0.2],[62863.0,0.4793],[62862.0,0.36216392]],[[62875.0,0.1376],[62887.0,0.01238574],[62895.0,0.02],[62899.0,0.04049084],[62912.0,0.472]]]
["bitfinex","BTCUSD",1719792333686,[[62874.0,0.57594806],[62869.0,0.2],[62868.0,0.08130346],[62864.0,0.2],[62863.0,0.4793]],[[62875.0,0.1376],[62886.0,0.00397582],[62887.0,0.00841],[62898.0,0.064561],[62899.0,0.06049084]]]
["bitfinex","BTCUSD",1719792333890,[[62874.0,0.57594806],[62868.0,0.28130346],[62864.0,0.2],[62863.0,0.4793],[62862.0,0.34346392]],[[62875.0,0.1376],[62886.0,0.00397582],[62887.0,0.00841],[62898.0,0.064561],[62899.0,0.06049084]]]
["bitfinex","BTCUSD",1719792333891,[[62874.0,0.57594806],[62868.0,0.28130346],[62864.0,0.2],[62863.0,0.4793],[62862.0,0.34346392]],[[62875.0,0.1376],[62886.0,0.1],[62887.0,0.01238586],[62891.0,0.00841],[62897.0,0.1813]]]
["bitfinex","BTCUSD",1719792334121,[[62874.0,0.57594806],[62868.0,0.28130346],[62863.0,0.4793],[62862.0,0.34346392]],[[62875.0,0.1376],[62886.0,0.1],[62887.0,0.01238586],[62891.0,0.00841],[62897.0,0.1813]]]
["bitfinex","BTCUSD",1719792334122,[[62882.0,0.06746205],[62880.0,0.02],[62874.0,0.48848601],[62870.0,0.2],[62868.0,0.08130346]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00481586],[62897.0,0.1813]]]
["bitfinex","BTCUSD",1719792334343,[[62884.0,0.06746205],[62880.0,0.02],[62875.0,0.08448383],[62874.0,0.48848601],[62870.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00481586],[62897.0,0.1813]]]
["bitfinex","BTCUSD",1719792334344,[[62884.0,0.06746205],[62880.0,0.02],[62875.0,0.08448383],[62874.0,0.48848601],[62870.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.00397546]]]
["bitfinex","BTCUSD",1719792334570,[[62884.0,0.06746205],[62883.0,0.01253946],[62881.0,0.00318028],[62880.0,0.02],[62875.0,0.08130346]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.00397546]]]
["bitfinex","BTCUSD",1719792334892,[[62885.0,0.07997156],[62879.0,0.02],[62875.0,0.08130346],[62869.0,0.2],[62864.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.00397546]]]
["bitfinex","BTCUSD",1719792335164,[[62885.0,0.07997156],[62876.0,0.02],[62875.0,0.08130346],[62874.0,0.48314],[62866.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.00397546]]]
["bitfinex","BTCUSD",1719792335165,[[62885.0,0.07997156],[62876.0,0.02],[62875.0,0.08130346],[62874.0,0.48314],[62866.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.02397546]]]
["bitfinex","BTCUSD",1719792335394,[[62885.0,0.01250951],[62883.0,0.06746205],[62876.0,0.02],[62874.0,0.48314],[62866.0,0.2]],[[62886.0,0.1379],[62887.0,0.00841],[62891.0,0.00841],[62892.0,0.00084],[62896.0,0.02397546]]]
["bitfinex","BTCUSD",1719792335596,[[62885.0,0.01250951],[62883.0,0.06746205],[62876.0,0.02],[62874.0,0.48314],[62866.0,0.2]],[[62886.0,0.2379],[62887.0,0.00841],[62888.0,0.01896629],[62891.0,0.00841],[62892.0,0.00084]]]
["bitfinex","BTCUSD",1719792335799,[[62880.0,0.06746205],[62876.0,0.02],[62874.0,0.48314],[62866.0,0.2],[62858.0,0.68811044]],[[62884.0,0.06],[62885.0,0.0779],[62886.0,0.1],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792335997,[[62879.0,0.06746205],[62874.0,0.48314],[62872.0,0.02],[62863.0,0.4793],[62862.0,0.56260213]],[[62884.0,0.06],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792335998,[[62879.0,0.06746205],[62874.0,0.48314],[62872.0,0.02],[62863.0,0.4793],[62862.0,0.56260213]],[[62882.0,0.06],[62883.0,0.0779],[62884.0,0.1],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792336235,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.4793],[62862.0,0.54346392]],[[62884.0,0.1],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792336236,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.4793],[62862.0,0.54346392]],[[62881.0,0.1379],[62884.0,0.1],[62887.0,0.00841],[62888.0,0.01896629],[62891.0,0.01238553]]]
["bitfinex","BTCUSD",1719792336417,[[62878.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.6793],[62862.0,0.34346392]],[[62881.0,0.0779],[62884.0,0.1],[62887.0,0.00841],[62888.0,0.01896629],[62891.0,0.01238568]]]
["bitfinex","BTCUSD",1719792336572,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.69843831],[62862.0,0.16216392]],[[62880.0,0.06],[62883.0,0.1],[62884.0,0.1],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792336764,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.69843831],[62862.0,0.16216392]],[[62880.0,0.06],[62883.0,0.1],[62887.0,0.00841],[62888.0,0.01896629]]]
["bitfinex","BTCUSD",1719792336765,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.69843831],[62862.0,0.16216392]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238572],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792336994,[[62879.0,0.06746205],[62874.0,0.47714],[62872.0,0.02],[62863.0,0.69843831],[62862.0,0.16216392]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792337165,[[62879.0,0.06746205],[62874.0,0.49714],[62864.0,0.2],[62863.0,0.49843831],[62862.0,0.16216392]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792337373,[[62879.0,0.06746205],[62875.0,0.08130346],[62874.0,0.49714],[62865.0,0.41913831],[62863.0,0.4793]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792337573,[[62879.0,0.06746205],[62875.0,0.08130346],[62874.0,0.47714],[62870.0,0.02],[62867.0,0.2]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792338003,[[62879.0,0.06746205],[62875.0,0.08130346],[62874.0,0.47714],[62872.0,0.02],[62867.0,0.2]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62891.0,0.18971]]]
["bitfinex","BTCUSD",1719792339113,[[62879.0,0.06746205],[62875.0,0.08130346],[62874.0,0.47714],[62872.0,0.02],[62867.0,0.2]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62890.0,0.02]]]
["bitfinex","BTCUSD",1719792339515,[[62879.0,0.19975117],[62875.0,0.08130346],[62874.0,0.47714],[62868.0,0.10130346],[62867.0,0.21913831]],[[62880.0,0.1379],[62883.0,0.1],[62887.0,0.01238573],[62888.0,0.01896629],[62889.0,0.02]]]
["bitfinex","BTCUSD",1719792339724,[[62874.0,0.47714],[62872.0,0.06746205],[62868.0,0.08130346],[62862.0,0.01913831],[62861.0,0.2]],[[62880.0,0.2379],[62882.0,0.00397574],[62883.0,0.1],[62884.0,0.02],[62885.0,0.1813]]]
["bitfinex","BTCUSD",1719792339925,[[62874.0,0.47714],[62861.0,0.2]],[[62882.0,0.00397574],[62883.0,0.1]]]
["bitfinex","BTCUSD",1719792339926,[[62874.0,0.47714],[62871.0,0.06746205],[62864.0,0.08130346],[62861.0,0.01913831],[62860.0,0.22]],[[62878.0,0.1379],[62879.0,0.28527607],[62882.0,0.02],[62883.0,0.1],[62888.0,0.15150424]]]
["bitfinex","BTCUSD",1719792340138,[[62874.0,0.47714],[62871.0,0.06746205],[62864.0,0.08130346],[62861.0,0.01913831],[62860.0,0.22]],[[62878.0,0.1379],[62879.0,0.28527607],[62888.0,0.15150424]]]
["bitfinex","BTCUSD",1719792340139,[[62874.0,0.47714],[62871.0,0.06746205],[62864.0,0.08130346],[62862.0,0.02],[62861.0,0.2]],[[62877.0,0.1379],[62878.0,0.00397607],[62879.0,0.2813],[62884.0,0.02],[62888.0,0.15150424]]]
["bitfinex","BTCUSD",1719792340338,[[62874.0,0.47714],[62869.0,0.06746205],[62864.0,0.08130346],[62858.0,0.50811044],[62857.0,0.9948]],[[62877.0,0.1379],[62878.0,0.00397607],[62879.0,0.2813],[62882.0,0.02],[62887.0,0.18404805]]]
["bitfinex","BTCUSD",1719792340566,[[62874.0,0.47714],[62864.0,0.08130346],[62858.0,0.50811044],[62857.0,0.9948]],[[62877.0,0.1379],[62878.0,0.00397607],[62879.0,0.2813],[62882.0,0.02],[62887.0,0.18404805]]]
["bitfinex","BTCUSD",1719792340567,[[62874.0,0.47714],[62868.0,0.06746205],[62864.0,0.08130346],[62859.0,0.01913831],[62858.0,0.50811044]],[[62875.0,0.1379],[62876.0,0.1039761],[62879.0,0.2013],[62883.0,0.13253795],[62887.0,0.0515101]]]
["bitfinex","BTCUSD",1719792340741,[[62868.0,0.06746205],[62864.0,0.08130346],[62859.0,0.01913831],[62858.0,0.50811044]],[[62875.0,0.1379],[62876.0,0.1039761],[62879.0,0.2013],[62883.0,0.13253795],[62887.0,0.0515101]]]
["bitfinex","BTCUSD",1719792340742,[[62868.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62859.0,0.01913831],[62858.0,0.48811044]],[[62873.0,0.1425],[62875.0,0.1],[62876.0,0.1039761],[62879.0,0.2013],[62883.0,0.13253795]]]
["bitfinex","BTCUSD",1719792340944,[[62869.0,0.13230974],[62868.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52724875],[62848.0,0.2]],[[62872.0,0.1425],[62874.0,0.00397635],[62876.0,0.1],[62879.0,0.1813],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792341151,[[62870.0,0.13230974],[62868.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62858.0,0.50724875]],[[62874.0,0.00397635],[62876.0,0.1],[62879.0,0.1813],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792341152,[[62870.0,0.13230974],[62868.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62858.0,0.50724875]],[[62871.0,0.1425],[62874.0,0.00397635],[62876.0,0.1],[62879.0,0.1813],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792341351,[[62870.0,0.13230974],[62868.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62859.0,0.01913831]],[[62871.0,0.1425],[62875.0,0.00397637],[62876.0,0.1],[62879.0,0.1813],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792341506,[[62870.0,0.13230974],[62868.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62859.0,0.01913831]],[[62871.0,0.1425],[62875.0,0.00397637],[62876.0,0.1],[62878.0,0.001],[62879.0,0.1813]]]
["bitfinex","BTCUSD",1719792341920,[[62870.0,0.13230974],[62867.0,0.06746205],[62864.0,0.08130346],[62859.0,0.01913831],[62858.0,0.22]],[[62871.0,0.1425],[62875.0,0.00397637],[62876.0,0.1],[62879.0,0.2013],[62882.0,0.13253795]]]
["bitfinex","BTCUSD",1719792342124,[[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.83393831],[62856.0,0.2],[62849.0,0.48811044]],[[62870.0,0.1425],[62872.0,0.001],[62875.0,0.00397637],[62876.0,0.1],[62879.0,0.33383795]]]
["bitfinex","BTCUSD",1719792342330,[[62865.0,0.13231525],[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.81393831],[62856.0,0.22]],[[62870.0,0.1425],[62872.0,0.001],[62876.0,0.1],[62879.0,0.33383795]]]
["bitfinex","BTCUSD",1719792342331,[[62865.0,0.13231525],[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.81393831],[62856.0,0.22]],[[62870.0,0.1425],[62872.0,0.00497665],[62874.0,0.16233898],[62876.0,0.1],[62879.0,0.33383795]]]
["bitfinex","BTCUSD",1719792342525,[[62866.0,0.13231525],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02],[62857.0,0.81393831]],[[62870.0,0.1425],[62872.0,0.001],[62874.0,0.16233898],[62875.0,0.00397665],[62876.0,0.1]]]
["bitfinex","BTCUSD",1719792342777,[[62867.0,0.13231525],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02],[62857.0,0.7948]],[[62870.0,0.1425],[62871.0,0.001],[62872.0,0.001],[62874.0,0.16233898],[62875.0,0.00397665]]]
["bitfinex","BTCUSD",1719792342979,[[62868.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02],[62857.0,0.7948]],[[62870.0,0.1425],[62871.0,0.001],[62872.0,0.001],[62874.0,0.16233898],[62875.0,0.00397665]]]
["bitfinex","BTCUSD",1719792343202,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02],[62857.0,0.7948]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397665]]]
["bitfinex","BTCUSD",1719792343203,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02],[62857.0,0.7948]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397665],[62879.0,0.31383795],[62882.0,0.02]]]
["bitfinex","BTCUSD",1719792343417,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02],[62857.0,0.81394292]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397665],[62879.0,0.33383795]]]
["bitfinex","BTCUSD",1719792343418,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02],[62857.0,0.81394292]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397665],[62879.0,0.33383795],[62889.0,0.2]]]
["bitfinex","BTCUSD",1719792343623,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.81394292],[62856.0,0.22]],[[62870.0,0.1425],[62873.0,0.00397658],[62874.0,0.16233898],[62878.0,0.02],[62879.0,0.31383795]]]
["bitfinex","BTCUSD",1719792344202,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.81394292],[62856.0,0.22]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397658],[62878.0,0.02],[62879.0,0.31383795]]]
["bitfinex","BTCUSD",1719792344380,[[62869.0,0.13231589],[62864.0,0.08130346],[62863.0,0.54676205],[62857.0,0.81394292],[62856.0,0.22]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.33383795],[62887.0,0.0515101]]]
["bitfinex","BTCUSD",1719792344774,[[62869.0,0.13231589],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02]],[[62870.0,0.1425],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.33383795],[62887.0,0.0515101]]]
["bitfinex","BTCUSD",1719792345218,[[62869.0,0.13231589],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.33383795],[62886.0,0.159483]]]
["bitfinex","BTCUSD",1719792345617,[[62869.0,0.13231578],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62858.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.33383795],[62880.0,0.00084]]]
["bitfinex","BTCUSD",1719792346639,[[62869.0,0.13231578],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.13253795],[62880.0,0.00084]]]
["bitfinex","BTCUSD",1719792346817,[[62869.0,0.14506498],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.13253795],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792347018,[[62869.0,0.14506498],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792347224,[[62869.0,0.14506498],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62880.0,0.20214],[62894.0,0.05002598]]]
["bitfinex","BTCUSD",1719792347560,[[62869.0,0.14506498],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62860.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62878.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792347769,[[62869.0,0.14506498],[62867.0,0.000924],[62864.0,0.08130346],[62863.0,0.54676205],[62862.0,0.02]],[[62870.0,0.1435],[62874.0,0.16233898],[62875.0,0.00397658],[62880.0,0.18214],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792347951,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792347952,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62880.0,0.18214],[62881.0,0.02],[62883.0,0.13253795],[62890.0,0.2]]]
["bitfinex","BTCUSD",1719792348138,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62879.0,0.00397645],[62880.0,0.20214],[62883.0,0.13253795],[62888.0,0.08269729]]]
["bitfinex","BTCUSD",1719792348348,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62879.0,0.00397645],[62880.0,0.20214],[62888.0,0.08269729]]]
["bitfinex","BTCUSD",1719792348349,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62879.0,0.00397645],[62880.0,0.20214],[62884.0,0.13253795],[62888.0,0.08269729]]]
["bitfinex","BTCUSD",1719792348554,[[62869.0,0.14506498],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62879.0,0.00397645],[62880.0,0.20214],[62882.0,0.13253795],[62888.0,0.08269729]]]
["bitfinex","BTCUSD",1719792348904,[[62869.0,0.1450637],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62879.0,0.00397645],[62880.0,0.18214],[62882.0,0.15253795],[62888.0,0.063731]]]
["bitfinex","BTCUSD",1719792349376,[[62869.0,0.1450637],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792349581,[[62869.0,0.1450637],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62878.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792349756,[[62869.0,0.1450637],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.03918534],[62880.0,0.18214],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792350120,[[62869.0,0.1450637],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792350720,[[62869.0,0.0127492],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792350921,[[62869.0,0.13231455],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792351178,[[62869.0,0.14506375],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792351696,[[62869.0,0.14506375],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62878.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792351839,[[62869.0,0.14506375],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.03918534],[62880.0,0.18214],[62941.0,0.232949]]]
["bitfinex","BTCUSD",1719792352023,[[62869.0,0.14506375],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62872.0,0.02],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792352223,[[62869.0,0.0127492],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793]],[[62870.0,0.1435],[62872.0,0.02],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792352471,[[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62863.0,0.4793],[62859.0,0.02]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.20214],[62889.0,0.29575]]]
["bitfinex","BTCUSD",1719792352707,[[62869.0,0.0127492],[62868.0,0.13231524],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.20214],[62889.0,0.29575]]]
["bitfinex","BTCUSD",1719792352708,[[62869.0,0.0127492],[62868.0,0.13231524],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792352837,[[62869.0,0.13231524],[62868.0,0.01276419],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353188,[[62869.0,0.0127492],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62857.0,0.8148]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353431,[[62869.0,0.0127492],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.04748718]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62878.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353626,[[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.04748718],[62847.0,0.34246156]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353627,[[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.04748718],[62847.0,0.34246156]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353750,[[62869.0,0.0127492],[62868.0,0.13231395],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346]],[[62870.0,0.1425],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792353953,[[62868.0,0.01276419],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.06748718]],[[62870.0,0.1425],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792354156,[[62869.0,0.0127492],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.02]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792354370,[[62869.0,0.0099741],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62859.0,0.06748718]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62879.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792354828,[[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02],[62859.0,0.04748718]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62880.0,0.18214],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792355086,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02]],[[62870.0,0.1425],[62877.0,0.01918534],[62879.0,0.00397645],[62880.0,0.18214],[62882.0,0.15253795]]]
["bitfinex","BTCUSD",1719792355198,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02]],[[62870.0,0.1425],[62877.0,0.01918534],[62879.0,0.00397645],[62880.0,0.20214],[62882.0,0.13253795]]]
["bitfinex","BTCUSD",1719792355396,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62860.0,0.02]],[[62870.0,0.1435],[62877.0,0.01918534],[62879.0,0.02397645],[62880.0,0.18214],[62882.0,0.13253795]]]
["bitfinex","BTCUSD",1719792355626,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.4993]],[[62870.0,0.1435],[62875.0,0.00397645],[62877.0,0.01918534],[62878.0,0.02],[62880.0,0.18214]]]
["bitfinex","BTCUSD",1719792355826,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62859.0,0.04761772]],[[62869.0,0.0725],[62870.0,0.1435],[62875.0,0.02397645],[62877.0,0.01918534],[62880.0,0.00084]]]
["bitfinex","BTCUSD",1719792356099,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62859.0,0.04761772]],[[62869.0,0.0725],[62870.0,0.1435],[62875.0,0.00397645],[62876.0,0.12],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792356323,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1435],[62875.0,0.00397645],[62876.0,0.12],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792356506,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1445],[62875.0,0.00397645],[62876.0,0.12],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792356654,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1445],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792356865,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62870.0,0.1445],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534],[62890.0,0.09575]]]
["bitfinex","BTCUSD",1719792357078,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.4793]],[[62869.0,0.0725],[62870.0,0.1445],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792357272,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1445],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792357687,[[62868.0,0.01207041],[62867.0,0.000924],[62866.0,0.06746205],[62864.0,0.08130346],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1425],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792357896,[[62868.0,0.01207041],[62867.0,0.000924],[62858.0,0.52691772]],[[62869.0,0.0725],[62870.0,0.1425],[62875.0,0.02397645],[62876.0,0.1],[62877.0,0.01918534]]]
["bitfinex","BTCUSD",1719792357897,[[62868.0,0.01207041],[62867.0,0.000924],[62863.0,0.06746205],[62858.0,0.4793],[62857.0,0.84241772]],[[62869.0,0.22447647],[62872.0,0.02],[62876.0,0.1],[62877.0,0.01918534],[62879.0,0.13253795]]]
["bitfinex","BTCUSD",1719792358086,[[62868.0,0.01207041],[62867.0,0.000924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948]],[[62869.0,0.22447647],[62872.0,0.02],[62876.0,0.23253795],[62877.0,0.01918534],[62884.0,0.09575]]]
["bitfinex","BTCUSD",1719792358406,[[62867.0,0.000924],[62859.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.04765624]],[[62868.0,0.147],[62869.0,0.19747647],[62876.0,0.23253795],[62877.0,0.01918534],[62878.0,0.2]]]
["bitfinex","BTCUSD",1719792358606,[[62867.0,0.000924],[62859.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.04765624]],[[62868.0,0.27097685],[62869.0,0.1735],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792358947,[[62867.0,0.000924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.04765624]],[[62868.0,0.27097685],[62869.0,0.1735],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792358948,[[62867.0,0.000924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.04765624]],[[62868.0,0.27097685],[62869.0,0.0735],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792359155,[[62867.0,0.000924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62850.0,0.04765624]],[[62868.0,0.27097685],[62869.0,0.0735],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792359369,[[62867.0,0.000924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62850.0,0.04765624]],[[62868.0,0.27097685],[62869.0,0.0725],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792359535,[[62867.0,0.001924],[62859.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62850.0,0.04765624]],[[62868.0,0.27197685],[62869.0,0.0725],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792359741,[[62867.0,0.001924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62850.0,0.04765624]],[[62868.0,0.27197685],[62869.0,0.0725],[62876.0,0.13253795],[62877.0,0.21918534],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792359980,[[62867.0,0.002924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62850.0,0.06765624]],[[62868.0,0.45327685],[62876.0,0.13253795],[62877.0,0.21918534],[62899.0,0.26260346],[62909.0,0.57970333]]]
["bitfinex","BTCUSD",1719792360182,[[62867.0,0.002924],[62860.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.01]],[[62868.0,0.43327685],[62872.0,0.02],[62876.0,0.13253795],[62877.0,0.01918534],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792360434,[[62867.0,0.002924],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793],[62857.0,0.8148]],[[62868.0,0.248],[62877.0,0.2013],[62878.0,0.13253795],[62886.0,0.4],[62887.0,0.00841]]]
["bitfinex","BTCUSD",1719792360655,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.248],[62875.0,0.00397672],[62877.0,0.2013],[62878.0,0.13253795],[62886.0,0.4]]]
["bitfinex","BTCUSD",1719792360834,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.248],[62870.0,0.01932326],[62875.0,0.00397672],[62877.0,0.2013],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792361033,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.248],[62870.0,0.01932326],[62875.0,0.00397672],[62876.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792361233,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.248],[62870.0,0.01932326],[62875.0,0.00397672],[62876.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792361437,[[62867.0,0.001924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.247],[62870.0,0.01932326],[62875.0,0.00397672],[62876.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792361765,[[62867.0,0.002924],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4993]],[[62868.0,0.251],[62870.0,0.01932326],[62875.0,0.00397672],[62877.0,0.1813],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792361983,[[62867.0,0.0150094],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4993]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.00397664],[62877.0,0.1813],[62878.0,0.02]]]
["bitfinex","BTCUSD",1719792362188,[[62867.0,0.002924],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4993]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.00397664],[62877.0,0.2013],[62886.0,0.4]]]
["bitfinex","BTCUSD",1719792362442,[[62867.0,0.0150094],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4993]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.00397664],[62877.0,0.2013],[62880.0,0.13337795]]]
["bitfinex","BTCUSD",1719792362648,[[62867.0,0.002924],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4993]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.00397664],[62877.0,0.2013],[62880.0,0.00084]]]
["bitfinex","BTCUSD",1719792362849,[[62867.0,0.0150094],[62864.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.02397664],[62877.0,0.1813],[62879.0,0.13253795]]]
["bitfinex","BTCUSD",1719792363059,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.251],[62870.0,0.01932326],[62876.0,0.02397664],[62877.0,0.1813],[62880.0,0.13337795]]]
["bitfinex","BTCUSD",1719792363228,[[62867.0,0.0140094],[62865.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.251],[62870.0,0.01932326],[62875.0,0.02],[62876.0,0.00397664],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792363436,[[62867.0,0.001924],[62865.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.251],[62870.0,0.01932326],[62874.0,0.00397657],[62875.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792363636,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397657],[62875.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792363853,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397657],[62875.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792364060,[[62867.0,0.002924],[62859.0,0.00318148],[62858.0,0.4793]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397657],[62875.0,0.02],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792364061,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62851.0,0.02]],[[62868.0,0.256],[62870.0,0.01932326],[62873.0,0.02],[62874.0,0.00397657],[62877.0,0.1813]]]
["bitfinex","BTCUSD",1719792364199,[[62867.0,0.002924],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.256],[62870.0,0.01932326]]]
["bitfinex","BTCUSD",1719792364200,[[62867.0,0.002924],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.256],[62869.0,0.00397672],[62870.0,0.01932326],[62871.0,0.1813],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792364382,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.256],[62869.0,0.00397672],[62870.0,0.01932326],[62871.0,0.1813],[62877.0,0.02]]]
["bitfinex","BTCUSD",1719792364592,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62860.0,0.02],[62859.0,0.00318138]],[[62868.0,0.256],[62870.0,0.01932326],[62875.0,0.1813],[62876.0,0.02],[62885.0,0.32474831]]]
["bitfinex","BTCUSD",1719792364790,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138]],[[62868.0,0.256],[62870.0,0.01932326],[62875.0,0.1813],[62876.0,0.02],[62885.0,0.32474831]]]
["bitfinex","BTCUSD",1719792364791,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138],[62853.0,0.02]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.2013],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719792364995,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138],[62855.0,0.10130346]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.2013],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719792365249,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138],[62855.0,0.10130346]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.2013],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719792365425,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138],[62855.0,0.10130346]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.2013],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719792365602,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62859.0,0.00318138],[62856.0,0.02]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.2013],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719792365814,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62857.0,0.8148],[62847.0,0.2]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.1813],[62879.0,0.02]]]
["bitfinex","BTCUSD",1719792366102,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62857.0,0.8148],[62847.0,0.2]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.1813],[62876.0,0.02]]]
["bitfinex","BTCUSD",1719792366300,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62857.0,0.8148],[62847.0,0.2]],[[62868.0,0.256],[62870.0,0.01932326],[62874.0,0.00397672],[62875.0,0.1813],[62876.0,0.02]]]
["bitfinex","BTCUSD",1719792366612,[[62867.0,0.08247145],[62863.0,0.08130346],[62862.0,0.02],[62859.0,0.00318126],[62857.0,0.7948]],[[62868.0,0.256],[62870.0,0.01932326],[62880.0,0.02084],[62882.0,0.13253795],[62885.0,0.02899831]]]
["bitfinex","BTCUSD",1719792366812,[[62867.0,0.08247145],[62863.0,0.08130346],[62862.0,0.02],[62859.0,0.00318126],[62857.0,0.7948]],[[62868.0,0.256],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792367019,[[62867.0,0.08247145],[62863.0,0.08130346],[62860.0,0.02],[62859.0,0.00318126],[62857.0,0.7948]],[[62868.0,0.256],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792367579,[[62867.0,0.08147145],[62863.0,0.08130346],[62860.0,0.02],[62859.0,0.00318126],[62857.0,0.7948]],[[62868.0,0.256],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792367580,[[62867.0,0.08147145],[62863.0,0.08130346],[62860.0,0.02],[62859.0,0.00318126],[62857.0,0.7948]],[[62868.0,0.251],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792367721,[[62867.0,0.08147145],[62863.0,0.08130346],[62858.0,0.4993],[62857.0,0.7948],[62850.0,0.48811044]],[[62868.0,0.251],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792367919,[[62867.0,0.08047145],[62863.0,0.08130346],[62860.0,0.02],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.247],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792368320,[[62867.0,0.08047145],[62863.0,0.08130346],[62862.0,0.02],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.247],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792368526,[[62867.0,0.08047145],[62863.0,0.08130346],[62862.0,0.02],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.247],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792368767,[[62867.0,0.08147145],[62863.0,0.08130346],[62862.0,0.02],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.247],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792368988,[[62867.0,0.08147145],[62863.0,0.08130346],[62862.0,0.02],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.25],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792369184,[[62867.0,0.08147145],[62863.0,0.08130346],[62862.0,0.02],[62859.0,0.00318122],[62858.0,0.4793]],[[62868.0,0.25],[62870.0,0.01932326],[62879.0,0.00397652],[62880.0,0.02084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792369645,[[62867.0,0.08147145],[62863.0,0.08130346],[62862.0,0.02],[62859.0,0.00318122],[62858.0,0.4793]],[[62868.0,0.25],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792369815,[[62867.0,0.08247145],[62863.0,0.08130346],[62862.0,0.02],[62859.0,0.00318122],[62858.0,0.4793]],[[62868.0,0.253],[62870.0,0.01932326],[62879.0,0.02397652],[62880.0,0.00084],[62881.0,0.1813]]]
["bitfinex","BTCUSD",1719792371569,[[62867.0,0.08247145],[62863.0,0.08130346],[62860.0,0.02],[62858.0,0.4793],[62850.0,0.68811044]],[[62868.0,0.106],[62870.0,0.01932326],[62876.0,0.1407],[62879.0,0.00397652],[62880.0,0.02084]]]
["bitfinex","BTCUSD",1719792371713,[[62867.0,0.08247145],[62863.0,0.08130346],[62860.0,0.02],[62858.0,0.4793],[62850.0,0.68811044]],[[62868.0,0.006],[62870.0,0.01932326],[62875.0,0.1],[62876.0,0.1407],[62879.0,0.00397652]]]
["bitfinex","BTCUSD",1719792371914,[[62867.0,0.08247145],[62863.0,0.08130346],[62858.0,0.4993],[62850.0,0.48811044],[62848.0,0.2]],[[62868.0,0.067],[62869.0,0.0797],[62870.0,0.01932326],[62875.0,0.10397644],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792372113,[[62867.0,0.08247145],[62863.0,0.08130346],[62858.0,0.4993],[62850.0,0.48811044],[62848.0,0.2]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62874.0,0.00397644],[62875.0,0.1]]]
["bitfinex","BTCUSD",1719792372384,[[62867.0,0.08247145],[62863.0,0.08130346],[62858.0,0.4993],[62850.0,0.48811044],[62848.0,0.2]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62874.0,0.00397644],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792372517,[[62867.0,0.08247145],[62863.0,0.08130346],[62858.0,0.4993],[62850.0,0.48811044],[62848.0,0.2]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62878.0,0.00397646],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792372717,[[62867.0,0.08247145],[62863.0,0.08130346],[62858.0,0.4993],[62850.0,0.48811044],[62849.0,0.2]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62878.0,0.00397646],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792372918,[[62867.0,0.0150094],[62865.0,0.06746205],[62858.0,0.4793],[62854.0,0.02],[62850.0,0.48811044]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62874.0,0.1813],[62878.0,0.00397646]]]
["bitfinex","BTCUSD",1719792372919,[[62867.0,0.0150094],[62865.0,0.06746205],[62858.0,0.4793],[62854.0,0.02],[62850.0,0.48811044]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62874.0,0.1813],[62876.0,0.02]]]
["bitfinex","BTCUSD",1719792373117,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62855.0,0.10130346],[62850.0,0.48811044]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.1813]]]
["bitfinex","BTCUSD",1719792373360,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62855.0,0.10130346],[62850.0,0.48811044]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792373562,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62855.0,0.10130346],[62850.0,0.48811044]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62872.0,0.02],[62873.0,0.00397653]]]
["bitfinex","BTCUSD",1719792373985,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62855.0,0.08130346],[62854.0,0.02]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792374140,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62855.0,0.08130346],[62854.0,0.02]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62872.0,0.02],[62873.0,0.00397653]]]
["bitfinex","BTCUSD",1719792374954,[[62867.0,0.07038605],[62858.0,0.4793],[62855.0,0.10130346],[62845.0,0.4],[62843.0,0.08767746]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62875.0,0.02]]]
["bitfinex","BTCUSD",1719792375278,[[62867.0,0.07038605],[62858.0,0.4793],[62857.0,0.8148],[62855.0,0.08130346],[62847.0,0.2]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62875.0,0.02]]]
["bitfinex","BTCUSD",1719792376944,[[62867.0,0.07038605],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346],[62853.0,0.02]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792377119,[[62867.0,0.07038605],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346],[62845.0,0.4]],[[62868.0,0.167],[62869.0,0.0797],[62870.0,0.01932326],[62873.0,0.02397653],[62874.0,0.1813]]]
["bitfinex","BTCUSD",1719792377345,[[62867.0,0.07038605],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346],[62845.0,0.4]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792377521,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792377868,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62872.0,0.02],[62873.0,0.00397653]]]
["bitfinex","BTCUSD",1719792378073,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792378498,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62856.0,0.02]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.1813]]]
["bitfinex","BTCUSD",1719792378701,[[62867.0,0.002924],[62865.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62856.0,0.02]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792379742,[[62867.0,0.002924],[62864.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62854.0,0.02]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792380138,[[62867.0,0.002924],[62864.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.10130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792380437,[[62867.0,0.002924],[62864.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792380635,[[62867.0,0.002924],[62863.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62873.0,0.00397653],[62874.0,0.2013]]]
["bitfinex","BTCUSD",1719792380836,[[62867.0,0.002924],[62863.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62872.0,0.02],[62873.0,0.00397653]]]
["bitfinex","BTCUSD",1719792381037,[[62867.0,0.002924],[62863.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.167],[62869.0,0.08054],[62870.0,0.01932326],[62871.0,0.00397657],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792381867,[[62867.0,0.002924],[62863.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.01932326],[62871.0,0.00397657],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792382145,[[62867.0,0.002924],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62855.0,0.08130346]],[[62868.0,0.2395],[62869.0,0.08451657],[62870.0,0.03932326],[62880.0,0.33337795],[62907.0,0.08040859]]]
["bitfinex","BTCUSD",1719792382444,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719792382838,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62892.0,0.27872845]]]
["bitfinex","BTCUSD",1719792382969,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62892.0,0.27872845]]]
["bitfinex","BTCUSD",1719792383173,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62892.0,0.27872845]]]
["bitfinex","BTCUSD",1719792383375,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62891.0,0.24270113]]]
["bitfinex","BTCUSD",1719792383575,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62891.0,0.24270113]]]
["bitfinex","BTCUSD",1719792383785,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62887.0,0.20841]]]
["bitfinex","BTCUSD",1719792383998,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792384228,[[62867.0,0.002924],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792384694,[[62867.0,0.0150094],[62865.0,0.06746205],[62863.0,0.08130346],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792385765,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.02]],[[62868.0,0.2395],[62869.0,0.08054],[62870.0,0.03932326],[62880.0,0.33337795],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719792385766,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.02]],[[62868.0,0.3154],[62869.0,0.00481658],[62870.0,0.03932326],[62874.0,0.02916997],[62879.0,0.13253795]]]
["bitfinex","BTCUSD",1719792385995,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792387188,[[62867.0,0.0150094],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792387189,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792387402,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62857.0,0.7948],[62854.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792387605,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62857.0,0.7948],[62853.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792388733,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62857.0,0.7948],[62852.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792388865,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62857.0,0.7948]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792391160,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62849.0,0.9948]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792392193,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62878.0,0.13253795]]]
["bitfinex","BTCUSD",1719792392435,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62852.0,0.02],[62842.0,0.2]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792392648,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62853.0,0.02],[62843.0,0.28767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792393063,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62843.0,0.28767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792393064,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792393493,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62852.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792393705,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792393880,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62852.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792394255,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792394256,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792395653,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62852.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792395854,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62843.0,0.08767746]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792397400,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62849.0,0.7948]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792397602,[[62867.0,0.0150094],[62863.0,0.14876551],[62858.0,0.4793],[62851.0,0.02],[62849.0,0.9948]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792397801,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792398004,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62879.0,0.2]]]
["bitfinex","BTCUSD",1719792398205,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792398400,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792398401,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02],[62841.0,0.26701376]],[[62868.0,0.33937674],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.33253795]]]
["bitfinex","BTCUSD",1719792398673,[[62867.0,0.0150094],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02],[62841.0,0.21920609]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62877.0,0.13253795]]]
["bitfinex","BTCUSD",1719792398928,[[62867.0,0.002924],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02],[62841.0,0.26701829]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792399465,[[62867.0,0.002924],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02],[62841.0,0.26701829]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.03932326],[62874.0,0.02916997],[62975.0,0.35171053]]]
["bitfinex","BTCUSD",1719792399682,[[62867.0,0.002924],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62851.0,0.02]],[[62868.0,0.31937674],[62869.0,0.00084],[62870.0,0.01932326],[62871.0,0.02],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792399904,[[62867.0,0.0150094],[62863.0,0.08130346],[62862.0,0.06746205],[62858.0,0.4793],[62850.0,0.50811044]],[[62868.0,0.33937674],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.33253795]]]
["bitfinex","BTCUSD",1719792400227,[[62867.0,0.0150094],[62858.0,0.54676205],[62850.0,0.08130346],[62849.0,0.7948],[62844.0,0.2]],[[62868.0,0.33937674],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.16170792],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719792400443,[[62867.0,0.0150094],[62850.0,0.08130346],[62849.0,0.7948]],[[62868.0,0.33937674],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.16170792],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719792400444,[[62867.0,0.0150094],[62852.0,0.4793],[62851.0,0.06746205],[62850.0,0.5694139],[62849.0,0.7948]],[[62868.0,1.48579693],[62869.0,0.00084],[62870.0,0.01932326],[62873.0,0.2],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792400656,[[62867.0,0.002924],[62852.0,0.4793],[62851.0,0.06746205],[62850.0,0.48811044],[62849.0,0.7948]],[[62868.0,1.48579693],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997]]]
["bitfinex","BTCUSD",1719792400657,[[62867.0,0.002924],[62852.0,0.4793],[62851.0,0.06746205],[62850.0,0.48811044],[62849.0,0.7948]],[[62868.0,1.70879693],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.29575]]]
["bitfinex","BTCUSD",1719792400863,[[62867.0,0.002924],[62852.0,0.4793],[62851.0,0.06746205],[62850.0,0.48811044],[62849.0,0.7948]],[[62868.0,1.7252853],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.53023072]]]
["bitfinex","BTCUSD",1719792401071,[[62867.0,0.002924],[62852.0,0.4793],[62851.0,0.06746205],[62850.0,0.48811044],[62849.0,0.7948]],[[62868.0,1.7252853],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.33023072]]]
["bitfinex","BTCUSD",1719792401338,[[62867.0,0.002924],[62852.0,0.4793],[62850.0,0.63687595],[62849.0,0.7948],[62840.0,0.22]],[[62868.0,2.4494783],[62869.0,0.20084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.29575]]]
["bitfinex","BTCUSD",1719792401534,[[62867.0,0.002924],[62852.0,0.4793],[62850.0,0.5694139],[62849.0,0.7948],[62847.0,0.06746205]],[[62868.0,2.6494783],[62869.0,0.00084],[62870.0,0.01932326],[62874.0,0.02916997],[62877.0,0.29575]]]
["bitfinex","BTCUSD",1719792401756,[[62840.0,0.54676205],[62836.0,0.08130346],[62834.0,0.002],[62830.0,0.7948],[62828.0,0.48811044]],[[62851.0,0.02],[62856.0,0.13253795],[62860.0,0.2],[62864.0,0.09575],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792401964,[[62850.0,0.48811044],[62838.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4813],[62830.0,0.7948]],[[62851.0,0.32743898],[62855.0,0.1],[62856.0,0.13253795],[62858.0,0.2],[62863.0,0.09575]]]
["bitfinex","BTCUSD",1719792402190,[[62836.0,0.14876551],[62834.0,0.4813],[62830.0,0.7948],[62828.0,0.50811044],[62826.0,0.2]],[[62842.0,0.0828],[62849.0,0.0623],[62850.0,0.02],[62851.0,0.23483898],[62854.0,1.61251]]]
["bitfinex","BTCUSD",1719792402397,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4813],[62830.0,0.7948],[62829.0,0.02]],[[62842.0,0.0828],[62848.0,0.1],[62849.0,0.0623],[62850.0,0.02],[62851.0,0.16233898]]]
["bitfinex","BTCUSD",1719792402630,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4813],[62830.0,0.7948],[62829.0,0.02]],[[62840.0,0.0725],[62842.0,0.0828],[62848.0,0.1],[62849.0,0.0623],[62850.0,0.02]]]
["bitfinex","BTCUSD",1719792403060,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62831.0,0.002],[62830.0,0.7948]],[[62840.0,0.0725],[62842.0,0.0828],[62848.0,0.12],[62849.0,0.0623],[62855.0,0.13253795]]]
["bitfinex","BTCUSD",1719792403485,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62831.0,0.002],[62830.0,0.7948]],[[62840.0,0.0725],[62842.0,0.0878],[62848.0,0.1],[62849.0,0.0623],[62850.0,0.02]]]
["bitfinex","BTCUSD",1719792403930,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62831.0,0.002],[62830.0,0.7948]],[[62840.0,0.0725],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792404146,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62832.0,0.02],[62831.0,0.002]],[[62840.0,0.0725],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792404362,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62833.0,0.02],[62831.0,0.002]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792404579,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4993],[62831.0,0.002],[62827.0,0.2]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792404799,[[62839.0,0.06746205],[62836.0,0.08130346],[62835.0,0.02],[62834.0,0.4793],[62831.0,0.002]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792405017,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62831.0,0.002]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792405018,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62831.0,0.002],[62829.0,0.02]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792405229,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62832.0,0.02],[62831.0,0.002]],[[62840.0,0.0745],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792405230,[[62839.0,0.06746205],[62836.0,0.08130346],[62834.0,0.4793],[62832.0,0.02],[62831.0,0.002]],[[62840.0,0.0765],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.1],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792406089,[[62839.0,0.06746205],[62836.0,0.08130346],[62831.0,0.002],[62829.0,0.02],[62828.0,0.4793]],[[62840.0,0.0765],[62842.0,0.0828],[62847.0,0.00397825],[62848.0,0.12],[62849.0,0.0623]]]
["bitfinex","BTCUSD",1719792406332,[[62839.0,0.06746205],[62836.0,0.08130346],[62831.0,0.002],[62828.0,0.4793],[62826.0,0.02]],[[62840.0,0.0765],[62842.0,0.0828],[62846.0,0.02],[62847.0,0.00397825],[62848.0,0.1]]]
["bitfinex","BTCUSD",1719792406551,[[62839.0,0.06746205],[62831.0,0.002],[62828.0,0.4793],[62826.0,0.02],[62823.0,0.2]],[[62840.0,0.0765],[62842.0,0.0828],[62844.0,0.02],[62847.0,0.00397825],[62848.0,0.1]]]
["bitfinex","BTCUSD",1719792406768,[[62836.0,0.06746205],[62831.0,0.002],[62828.0,0.4793],[62819.0,0.109262],[62817.0,0.2]],[[62840.0,0.0765],[62842.0,0.0828],[62844.0,0.02],[62847.0,0.00397825],[62848.0,0.1]]]
["bitfinex","BTCUSD",1719792406982,[[62828.0,0.4793],[62826.0,0.06746205],[62823.0,0.002],[62819.0,0.109262],[62818.0,0.09056546]],[[62837.0,0.0725],[62838.0,0.0841],[62839.0,0.16631744],[62840.0,0.004],[62841.0,0.1]]]
["bitfinex","BTCUSD",1719792407187,[[62828.0,0.06746205],[62821.0,0.96741044],[62819.0,0.111262],[62818.0,0.09056546],[62816.0,0.02]],[[62829.0,0.0725],[62836.0,0.1453789],[62838.0,0.02],[62839.0,0.16233898],[62840.0,0.004]]]
["bitfinex","BTCUSD",1719792407393,[[62828.0,0.06746205],[62821.0,0.96741044],[62820.0,0.06376],[62819.0,0.111262],[62818.0,0.09056546]],[[62829.0,0.0725],[62836.0,0.1453789],[62838.0,0.12],[62839.0,0.16233898],[62840.0,0.004]]]
["bitfinex","BTCUSD",1719792407562,[[62828.0,0.06746205],[62821.0,0.4793],[62820.0,0.06376],[62819.0,0.111262],[62818.0,0.11056546]],[[62829.0,0.0725],[62835.0,0.1],[62836.0,0.1453789],[62839.0,0.16233898],[62840.0,0.024]]]
["bitfinex","BTCUSD",1719792407744,[[62828.0,0.06746205],[62821.0,0.4793],[62819.0,0.111262],[62818.0,0.11056546],[62808.0,0.3725]],[[62829.0,0.0725],[62834.0,0.00397894],[62835.0,0.1],[62836.0,0.1414],[62839.0,0.16233898]]]
["bitfinex","BTCUSD",1719792407948,[[62828.0,0.06746205],[62821.0,0.4793],[62819.0,0.131262],[62818.0,0.09056546],[62809.0,0.2]],[[62829.0,0.0725],[62834.0,0.00397894],[62835.0,0.1],[62836.0,0.1414],[62839.0,0.16233898]]]
["bitfinex","BTCUSD",1719792408150,[[62828.0,0.06746205],[62821.0,0.4793],[62820.0,0.02],[62819.0,0.111262],[62818.0,0.09056546]],[[62829.0,0.0725],[62834.0,0.00397894],[62835.0,0.1],[62836.0,0.1414],[62839.0,0.16233898]]]
["bitfinex","BTCUSD",1719792408351,[[62833.0,0.06746205],[62828.0,0.024],[62826.0,0.00318315],[62823.0,0.48811044],[62821.0,0.4793]],[[62835.0,0.1],[62843.0,0.1458],[62849.0,0.13253795],[62850.0,0.0483536],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792408576,[[62834.0,0.08130346],[62833.0,0.06746205],[62832.0,0.002],[62829.0,0.02],[62828.0,0.004]],[[62835.0,0.1725],[62842.0,0.0039786],[62843.0,0.1458],[62847.0,0.02],[62849.0,0.13253795]]]
["bitfinex","BTCUSD",1719792408979,[[62834.0,0.14876551],[62833.0,0.002],[62829.0,0.02],[62828.0,0.004],[62815.0,0.4]],[[62835.0,0.1725],[62842.0,0.1],[62843.0,0.1458],[62847.0,0.02],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792409154,[[62834.0,0.14876551],[62833.0,0.002],[62828.0,0.004],[62826.0,0.02],[62819.0,0.109262]],[[62835.0,0.1725],[62842.0,0.1],[62843.0,0.1458],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792409155,[[62834.0,0.14876551],[62833.0,0.002],[62828.0,0.004],[62826.0,0.02],[62819.0,0.109262]],[[62835.0,0.1725],[62842.0,0.1039785],[62843.0,0.1458],[62846.0,0.02],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792409497,[[62834.0,0.14876551],[62830.0,0.002],[62829.0,0.02],[62828.0,0.004],[62819.0,0.309262]],[[62835.0,0.1725],[62842.0,0.0039785],[62843.0,0.1458],[62847.0,0.02],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792409698,[[62834.0,0.14876551],[62830.0,0.002],[62829.0,0.02],[62828.0,0.004],[62819.0,0.309262]],[[62835.0,0.1725],[62840.0,0.01969758],[62842.0,0.0039785],[62843.0,0.1458],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792409933,[[62834.0,0.08130346],[62833.0,0.06746205],[62830.0,0.002],[62828.0,0.024],[62819.0,0.109262]],[[62835.0,0.1],[62840.0,0.01969758],[62842.0,0.1854785],[62843.0,0.1458],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792410083,[[62834.0,0.08130346],[62833.0,0.06746205],[62830.0,0.002],[62829.0,0.02],[62828.0,0.008]],[[62840.0,0.01969758],[62841.0,0.1],[62842.0,0.1854785],[62843.0,0.1458],[62847.0,0.02]]]
["bitfinex","BTCUSD",1719792410496,[[62837.0,0.06746205],[62834.0,0.08130346],[62830.0,0.002],[62829.0,0.02],[62828.0,0.004]],[[62840.0,0.01969758],[62841.0,0.1],[62842.0,0.1854785],[62843.0,0.1458],[62850.0,0.0483536]]]
["bitfinex","BTCUSD",1719792410673,[[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002],[62822.0,1.48291044]],[[62840.0,0.01969758],[62841.0,0.1],[62842.0,0.1815],[62843.0,0.1458],[62849.0,0.02]]]
["bitfinex","BTCUSD",1719792410878,[[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002],[62822.0,1.48291044]],[[62840.0,0.01969758],[62841.0,0.1],[62842.0,0.1815],[62843.0,0.1458],[62850.0,0.02]]]
["bitfinex","BTCUSD",1719792411509,[[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002],[62822.0,1.48291044]],[[62840.0,0.01969758],[62841.0,0.1],[62842.0,0.1815],[62843.0,0.1458],[62849.0,0.02]]]
["bitfinex","BTCUSD",1719792411712,[[62837.0,0.06846205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002],[62822.0,1.48291044]],[[62840.0,0.01],[62841.0,0.1],[62842.0,0.1815],[62843.0,0.1458],[62851.0,0.02]]]
["bitfinex","BTCUSD",1719792411888,[[62837.0,0.06846205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002],[62822.0,0.68811044]],[[62840.0,0.01],[62841.0,0.1],[62842.0,0.1815],[62843.0,0.1458],[62851.0,0.02]]]
["bitfinex","BTCUSD",1719792412076,[[62837.0,0.06846205],[62834.0,0.08130346],[62830.0,0.002],[62829.0,0.02],[62822.0,0.48811044]],[[62840.0,0.01],[62841.0,0.1],[62843.0,0.1458],[62850.0,0.02],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792412271,[[62837.0,0.06846205],[62834.0,0.08130346],[62830.0,0.022],[62822.0,0.48811044],[62820.0,0.2]],[[62840.0,0.01],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.1815],[62849.0,0.00397836]]]
["bitfinex","BTCUSD",1719792412473,[[62837.0,0.06846205],[62834.0,0.08230346],[62832.0,0.02],[62830.0,0.002],[62822.0,0.68811044]],[[62840.0,0.01],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792412474,[[62837.0,0.06846205],[62834.0,0.08230346],[62832.0,0.02],[62830.0,0.002],[62822.0,0.68811044]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62854.0,0.13253795]]]
["bitfinex","BTCUSD",1719792412893,[[62837.0,0.06846205],[62834.0,0.08230346],[62832.0,0.02],[62830.0,0.002],[62822.0,0.68811044]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792412894,[[62838.0,0.01252019],[62837.0,0.06846205],[62834.0,0.08230346],[62832.0,0.02],[62830.0,0.002]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62855.0,0.13253795]]]
["bitfinex","BTCUSD",1719792413100,[[62838.0,0.01252019],[62837.0,0.06846205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002]],[[62840.0,0.01],[62842.0,0.1],[62843.0,0.14977836],[62845.0,0.1815],[62854.0,0.13253795]]]
["bitfinex","BTCUSD",1719792413307,[[62838.0,0.01252019],[62837.0,0.06946205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836],[62845.0,0.1815]]]
["bitfinex","BTCUSD",1719792413505,[[62838.0,0.01252019],[62837.0,0.06946205],[62834.0,0.08130346],[62830.0,0.002],[62829.0,0.02]],[[62840.0,0.02],[62841.0,0.01880745],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836]]]
["bitfinex","BTCUSD",1719792414021,[[62838.0,0.01252019],[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002]],[[62841.0,0.01880745],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836]]]
["bitfinex","BTCUSD",1719792414022,[[62838.0,0.01252019],[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002]],[[62841.0,0.01880745],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836],[62852.0,0.18164668]]]
["bitfinex","BTCUSD",1719792414211,[[62838.0,0.01452019],[62837.0,0.06746205],[62834.0,0.10130346],[62830.0,0.002],[62825.0,0.28130346]],[[62840.0,0.02],[62841.0,0.01880745],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836]]]
["bitfinex","BTCUSD",1719792414452,[[62838.0,0.01452019],[62837.0,0.06746205],[62834.0,0.10130346],[62830.0,0.002],[62825.0,0.28130346]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.00397836],[62858.0,0.2159]]]
["bitfinex","BTCUSD",1719792414652,[[62838.0,0.01452019],[62837.0,0.06746205],[62834.0,0.10130346],[62830.0,0.002],[62825.0,0.28130346]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.1815],[62851.0,0.00397836]]]
["bitfinex","BTCUSD",1719792414846,[[62838.0,0.01452019],[62837.0,0.06746205],[62834.0,0.10130346],[62830.0,0.002],[62825.0,0.28130346]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62903.0,0.28007715]]]
["bitfinex","BTCUSD",1719792414996,[[62838.0,0.01452019],[62837.0,0.06746205],[62836.0,0.02],[62834.0,0.08130346],[62830.0,0.002]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62852.0,0.02910873]]]
["bitfinex","BTCUSD",1719792415203,[[62838.0,0.01445104],[62837.0,0.06746205],[62836.0,0.02],[62834.0,0.08130346],[62830.0,0.002]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62852.0,0.16164668]]]
["bitfinex","BTCUSD",1719792415452,[[62838.0,0.01445104],[62837.0,0.06746205],[62834.0,0.10130346],[62830.0,0.002],[62825.0,0.28130346]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62852.0,0.16164668]]]
["bitfinex","BTCUSD",1719792415763,[[62838.0,0.01445104],[62837.0,0.06746205],[62834.0,0.08130346],[62832.0,0.02],[62830.0,0.002]],[[62840.0,0.02],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62852.0,0.16164668]]]
["bitfinex","BTCUSD",1719792416170,[[62838.0,0.01345104],[62837.0,0.06746205],[62834.0,0.08130346],[62833.0,0.02],[62830.0,0.002]],[[62840.0,0.01],[62842.0,0.1],[62843.0,0.14977836],[62844.0,0.1815],[62852.0,0.16164668]]]
["bitfinex","BTCUSD",1719792416439,[[62838.0,0.01345104],[62832.0,0.06746205],[62822.0,0.02],[62816.0,0.002],[62812.0,0.2]],[[62840.0,0.01],[62842.0,0.1],[62843.0,0.1458],[62844.0,0.1815],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792416658,[[62838.0,0.01445104],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.08130346],[62824.0,0.02]],[[62840.0,0.01397836],[62841.0,0.011],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792416859,[[62838.0,0.002],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.10130346],[62816.0,0.2]],[[62840.0,0.01397836],[62841.0,0.011],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792417062,[[62838.0,0.001],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.10130346],[62816.0,0.2]],[[62840.0,0.01397836],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.1815],[62881.0,0.07915536]]]
["bitfinex","BTCUSD",1719792417264,[[62838.0,0.002],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.10130346],[62816.0,0.2]],[[62840.0,0.02397836],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.1815],[62881.0,0.07915536]]]
["bitfinex","BTCUSD",1719792417406,[[62838.0,0.002],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.08130346],[62825.0,0.02]],[[62840.0,0.02397836],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.2015],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792417811,[[62838.0,0.002],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.08130346],[62825.0,0.02]],[[62840.0,0.02397836],[62842.0,0.11948043],[62843.0,0.1658],[62844.0,0.2015],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792417812,[[62838.0,0.002],[62832.0,0.06746205],[62829.0,0.002],[62826.0,0.08130346],[62825.0,0.02]],[[62840.0,0.02397836],[62842.0,0.11948043],[62843.0,0.1658],[62844.0,0.1815],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792418023,[[62838.0,0.002],[62831.0,0.06746205],[62829.0,0.002],[62826.0,0.08130346],[62825.0,0.02]],[[62840.0,0.04397836],[62842.0,0.11948043],[62843.0,0.1458],[62844.0,0.1815],[62847.0,0.13253795]]]
["bitfinex","BTCUSD",1719792418459,[[62838.0,0.002],[62828.0,0.06746205],[62824.0,0.002],[62823.0,0.02],[62815.0,0.16216392]],[[62839.0,0.30633898],[62840.0,0.09305424],[62842.0,0.11948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792418661,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62822.0,0.50811044]],[[62839.0,0.86407891],[62840.0,0.02],[62842.0,0.11948043],[62843.0,0.13253795],[62844.0,0.2015]]]
["bitfinex","BTCUSD",1719792418872,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62822.0,0.50811044]],[[62839.0,0.41031791],[62840.0,0.02],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.2015]]]
["bitfinex","BTCUSD",1719792419072,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62822.0,0.48811044]],[[62839.0,0.41031791],[62840.0,0.02],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.2015]]]
["bitfinex","BTCUSD",1719792419276,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62823.0,0.02]],[[62839.0,0.41031791],[62840.0,0.02],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.2015]]]
["bitfinex","BTCUSD",1719792419475,[[62838.0,0.001],[62829.0,0.08130346],[62828.0,0.06746205],[62826.0,0.02],[62824.0,0.00518314]],[[62839.0,0.41031791],[62840.0,0.01],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792419688,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62826.0,0.02],[62824.0,0.00518314]],[[62839.0,0.41031791],[62840.0,0.01],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792419689,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62826.0,0.02],[62824.0,0.00518314]],[[62839.0,0.41831791],[62840.0,0.01],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792420094,[[62838.0,0.002],[62829.0,0.08130346],[62828.0,0.06746205],[62825.0,0.02],[62824.0,0.00518314]],[[62839.0,0.41831791],[62840.0,0.01],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792420297,[[62838.0,0.002],[62829.0,0.08130346]],[[62839.0,0.41831791],[62840.0,0.01],[62842.0,0.01948043],[62843.0,0.13253795],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792420298,[[62838.0,0.001],[62837.0,0.06746205],[62834.0,0.002],[62829.0,0.0844866],[62827.0,0.02]],[[62839.0,0.108],[62842.0,0.01948043],[62844.0,0.1815],[62847.0,0.1389],[62850.0,0.02]]]
["bitfinex","BTCUSD",1719792420519,[[62838.0,0.001],[62837.0,0.06746205],[62834.0,0.002],[62829.0,0.10130346],[62819.0,1.104062]],[[62839.0,0.108],[62842.0,0.01948043],[62843.0,0.10397837],[62844.0,0.1815],[62847.0,0.1389]]]
["bitfinex","BTCUSD",1719792420816,[[62838.0,0.002],[62837.0,0.06746205],[62834.0,0.002],[62829.0,0.10130346],[62819.0,1.104062]],[[62839.0,0.117],[62842.0,0.01948043],[62843.0,0.00397837],[62844.0,0.1815],[62847.0,0.1389]]]
["bitfinex","BTCUSD",1719792421193,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62832.0,0.02],[62829.0,0.08130346]],[[62839.0,0.117],[62842.0,0.01948043],[62843.0,0.00397837],[62844.0,0.1815],[62847.0,0.1389]]]
["bitfinex","BTCUSD",1719792421388,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62830.0,0.02],[62829.0,0.08130346]],[[62839.0,0.117],[62842.0,0.01948043],[62843.0,0.00397837],[62844.0,0.1815],[62847.0,0.1389]]]
["bitfinex","BTCUSD",1719792421609,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62829.0,0.08130346]],[[62839.0,0.117],[62843.0,0.00397837],[62844.0,0.1815],[62847.0,0.1389]]]
["bitfinex","BTCUSD",1719792421610,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62832.0,0.02],[62829.0,0.08130346]],[[62839.0,0.017],[62843.0,0.10397837],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792421822,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62830.0,0.02],[62829.0,0.08130346]],[[62839.0,0.017],[62843.0,0.10397837],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792422049,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62832.0,0.02],[62829.0,0.08130346]],[[62839.0,0.017],[62843.0,0.10397837],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792422249,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62830.0,0.02],[62829.0,0.08130346]],[[62839.0,0.017],[62843.0,0.1231052],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792422452,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62832.0,0.02],[62829.0,0.08130346]],[[62839.0,0.017],[62843.0,0.1231052],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792423287,[[62838.0,0.01451654],[62837.0,0.06746205],[62834.0,0.002],[62829.0,0.10130346],[62822.0,0.48811044]],[[62839.0,0.017],[62843.0,0.1231052],[62844.0,0.1815],[62847.0,0.1389],[62852.0,0.13253795]]]
["bitfinex","BTCUSD",1719792423694,[[62838.0,0.16646474],[62836.0,0.02],[62834.0,0.002],[62829.0,0.08130346],[62826.0,0.4]],[[62839.0,0.017],[62844.0,0.1815]]]
["bitfinex","BTCUSD",1719792423695,[[62838.0,0.16646474],[62836.0,0.02],[62834.0,0.002],[62829.0,0.08130346],[62826.0,0.4]],[[62839.0,0.017],[62844.0,0.1815],[62854.0,0.1369],[62855.0,0.063763],[62860.0,0.02]]]
["bitfinex","BTCUSD",1719792423892,[[62838.0,0.35080339],[62829.0,0.28130346],[62827.0,0.4],[62822.0,0.80646544],[62821.0,0.6473]],[[62839.0,0.017],[62854.0,0.1369],[62861.0,0.02],[62865.0,0.13253795],[62869.0,0.20084]]]
["bitfinex","BTCUSD",1719792424100,[[62838.0,0.34762103],[62831.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62822.0,0.48811044]],[[62839.0,0.017],[62854.0,0.1369],[62856.0,0.1815],[62858.0,0.02],[62864.0,0.00397762]]]
["bitfinex","BTCUSD",1719792424320,[[62838.0,0.34762103],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62822.0,0.64728944]],[[62839.0,0.017],[62854.0,0.1369],[62855.0,0.00397762],[62856.0,0.1815],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792424516,[[62838.0,0.34762103],[62832.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62822.0,0.64728944]],[[62839.0,0.017],[62854.0,0.1369],[62855.0,0.00397762],[62856.0,0.1815],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792424722,[[62838.0,0.34762103],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62822.0,0.64728944]],[[62839.0,0.017],[62854.0,0.1369],[62855.0,0.00397762],[62856.0,0.1815],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792424925,[[62838.0,0.34762103],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62822.0,0.64728944]],[[62839.0,0.017],[62854.0,0.1369],[62856.0,0.1815],[62861.0,0.02],[62866.0,0.063753]]]
["bitfinex","BTCUSD",1719792425119,[[62838.0,0.34662103],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62824.0,0.159173]],[[62839.0,0.017],[62854.0,0.1369],[62856.0,0.1815],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792425120,[[62838.0,0.34662103],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.4],[62824.0,0.159173]],[[62839.0,0.008],[62854.0,0.1369],[62856.0,0.1815],[62861.0,0.02],[62869.0,0.13337795]]]
["bitfinex","BTCUSD",1719792425362,[[62838.0,0.35362103],[62836.0,0.2],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346]],[[62839.0,0.009],[62856.0,0.1815],[62858.0,0.1369],[62865.0,0.02],[62867.0,0.13253795]]]
["bitfinex","BTCUSD",1719792425575,[[62838.0,0.35262103],[62836.0,0.2],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346]],[[62839.0,0.009],[62856.0,0.1815],[62858.0,0.1369],[62865.0,0.02],[62867.0,0.13253795]]]
["bitfinex","BTCUSD",1719792425576,[[62838.0,0.35262103],[62836.0,0.2],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346]],[[62839.0,0.001],[62856.0,0.1815],[62858.0,0.1369],[62865.0,0.02],[62867.0,0.13253795]]]
["bitfinex","BTCUSD",1719792425780,[[62838.0,0.55962103],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346],[62827.0,0.159167]],[[62839.0,0.001],[62856.0,0.1815],[62858.0,0.1369],[62867.0,0.13253795]]]
["bitfinex","BTCUSD",1719792425781,[[62838.0,0.55962103],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346],[62827.0,0.159167]],[[62839.0,0.001],[62856.0,0.1815],[62858.0,0.1369],[62864.0,0.00397743],[62867.0,0.02]]]
["bitfinex","BTCUSD",1719792425952,[[62838.0,0.55962103],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346],[62827.0,0.159167]],[[62839.0,0.002],[62854.0,0.01905617],[62856.0,0.1815],[62858.0,0.1369],[62864.0,0.00397743]]]
["bitfinex","BTCUSD",1719792426149,[[62838.0,0.55962103],[62835.0,0.2],[62830.0,0.2],[62829.0,0.08130346],[62827.0,0.159167]],[[62839.0,0.002],[62854.0,0.01905617],[62856.0,0.1815],[62858.0,0.1369],[62867.0,0.02]]]
["bitfinex","BTCUSD",1719792426352,[[62838.0,0.55962103],[62829.0,0.08130346],[62827.0,0.159167]],[[62839.0,0.002],[62854.0,0.01905617],[62858.0,0.1369]]]
["bitfinex","BTCUSD",1719792426353,[[62838.0,0.55962103],[62837.0,0.2],[62833.0,0.2],[62829.0,0.08130346],[62827.0,0.486333]],[[62839.0,0.002],[62854.0,0.01905617],[62858.0,0.1369],[62861.0,0.1815],[62866.0,0.02819912]]]
["bitfinex","BTCUSD",1719792426589,[[62838.0,0.75962103],[62833.0,0.2],[62831.0,0.159156],[62829.0,0.39962246],[62827.0,0.486333]],[[62839.0,0.002],[62861.0,0.1815]]]
["bitfinex","BTCUSD",1719792426590,[[62838.0,0.75962103],[62833.0,0.2],[62831.0,0.159156],[62829.0,0.39962246],[62827.0,0.486333]],[[62839.0,0.002],[62861.0,0.1815],[62862.0,0.1471],[62876.0,0.13253795],[62880.0,0.09659]]]
["bitfinex","BTCUSD",1719792426861,[[62838.0,0.75962103],[62833.0,0.2],[62831.0,0.159156],[62830.0,0.1815],[62829.0,0.39962246]],[[62839.0,0.002],[62861.0,0.1815],[62862.0,0.1471],[62874.0,0.063745],[62876.0,0.13253795]]]
["bitfinex","BTCUSD",1719792426985,[[62838.0,0.95962103],[62833.0,0.168],[62831.0,0.31831],[62830.0,0.1815],[62829.0,0.08130346]],[[62839.0,0.002],[62876.0,0.13253795]]]
["bitfinex","BTCUSD",1719792426986,[[62838.0,0.95962103],[62833.0,0.168],[62831.0,0.31831],[62830.0,0.1815],[62829.0,0.08130346]],[[62839.0,0.002],[62867.0,0.3286],[62876.0,0.13253795],[62880.0,0.00084],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719792427203,[[62838.0,0.95962103],[62833.0,0.168],[62831.0,0.31831],[62830.0,0.1815],[62829.0,0.08130346]],[[62839.0,0.002],[62866.0,0.00397684],[62867.0,0.3286],[62876.0,0.13253795],[62880.0,0.00084]]]
["bitfinex","BTCUSD",1719792427430,[[62838.0,0.95962103],[62834.0,0.159147],[62833.0,0.486299],[62831.0,0.51831],[62830.0,0.1815]],[[62839.0,0.002],[62866.0,0.00397684],[62867.0,0.1471],[62876.0,0.13253795],[62877.0,0.083742]]]
["bitfinex","BTCUSD",1719792427629,[[62838.0,1.43703103],[62833.0,0.168],[62832.0,0.159152],[62831.0,0.2],[62829.0,0.89962446]],[[62839.0,0.002],[62860.0,0.01952892],[62866.0,0.18547684],[62867.0,0.1471],[62868.0,0.02]]]
["bitfinex","BTCUSD",1719792427831,[[62838.0,1.43703103],[62833.0,0.168],[62832.0,0.159152],[62831.0,0.2],[62830.0,0.1815]],[[62839.0,0.002],[62860.0,0.01952892],[62866.0,0.18547684],[62867.0,0.1471]]]
["bitfinex","BTCUSD",1719792427832,[[62838.0,1.43703103],[62833.0,0.168],[62832.0,0.159152],[62831.0,0.2],[62830.0,0.1815]],[[62839.0,0.002],[62860.0,0.01952892],[62866.0,0.18547684],[62867.0,0.1471],[62872.0,0.02]]]
["bitfinex","BTCUSD",1719792428037,[[62838.0,1.43703103],[62834.0,0.159149],[62832.0,0.486307],[62831.0,0.2],[62830.0,0.1815]],[[62839.0,0.002],[62860.0,0.01952892],[62865.0,0.1],[62866.0,0.18547684],[62867.0,0.1471]]]
["bitfinex","BTCUSD",1719792428364,[[62838.0,1.43703103],[62832.0,0.327153],[62831.0,0.2],[62830.0,0.1815],[62827.0,0.39833]],[[62839.0,0.002],[62860.0,0.01952892],[62865.0,0.1],[62866.0,0.18547684],[62867.0,0.1471]]]
["bitfinex","BTCUSD",1719792429998,[[62838.0,1.43703103],[62831.0,0.2],[62827.0,0.39833]],[[62839.0,0.002],[62860.0,0.01952892],[62865.0,0.1],[62866.0,0.18547684]]]
["bitfinex","BTCUSD",1719792429999,[[62838.0,1.03703103],[62834.0,0.2],[62833.0,0.2],[62831.0,0.2],[62829.0,0.58130346]],[[62839.0,0.002],[62853.0,0.0636],[62854.0,0.0791],[62860.0,0.01952892],[62864.0,0.00397686]]]
["bitfinex","BTCUSD",1719792430239,[[62838.0,0.57138859],[62835.0,0.02],[62834.0,0.002],[62829.0,0.28130346],[62826.0,0.2]],[[62839.0,0.002],[62853.0,0.06757746],[62854.0,0.2606],[62860.0,0.01952892],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792430470,[[62838.0,0.55738859],[62836.0,0.02],[62833.0,0.002],[62829.0,0.08130346],[62828.0,0.2]],[[62844.0,0.0797],[62845.0,0.1815],[62853.0,0.1636],[62856.0,0.02],[62859.0,0.13253795]]]
["bitfinex","BTCUSD",1719792430718,[[62843.0,0.06746205],[62838.0,0.52392654],[62833.0,0.002],[62829.0,0.08130346],[62828.0,0.4]],[[62844.0,0.0797],[62845.0,0.1815],[62853.0,0.1636],[62859.0,0.13253795],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792430930,[[62843.0,0.06746205],[62839.0,0.02],[62838.0,0.50392654],[62833.0,0.002],[62832.0,0.4793]],[[62844.0,0.0797],[62845.0,0.1815],[62853.0,0.1636],[62859.0,0.13253795]]]
["bitfinex","BTCUSD",1719792430931,[[62843.0,0.06746205],[62839.0,0.02],[62838.0,0.50392654],[62833.0,0.002],[62832.0,0.4793]],[[62844.0,0.0797],[62845.0,0.1815],[62853.0,0.1636],[62857.0,0.02],[62859.0,0.13253795]]]
["bitfinex","BTCUSD",1719792431155,[[62843.0,0.07990359],[62839.0,0.02],[62838.0,0.49141],[62833.0,0.002],[62832.0,0.4793]],[[62844.0,0.0797],[62845.0,0.1815],[62853.0,0.1636],[62858.0,0.02],[62859.0,0.13253795]]]
["bitfinex","BTCUSD",1719792431392,[[62843.0,0.01244154],[62838.0,0.50541],[62837.0,0.06746205],[62832.0,0.4993],[62830.0,0.08130346]],[[62845.0,0.1815],[62852.0,0.13253795],[62853.0,0.1636],[62855.0,0.02],[62859.0,0.09575]]]
["bitfinex","BTCUSD",1719792431675,[[62843.0,0.01244154],[62838.0,0.49141],[62837.0,0.06746205],[62832.0,0.4793],[62830.0,0.02]],[[62844.0,0.24667802],[62845.0,0.1815],[62850.0,0.02],[62852.0,0.13253795],[62859.0,0.29575]]]
["bitfinex","BTCUSD",1719792431898,[[62838.0,0.47741],[62837.0,0.06746205],[62832.0,0.4993],[62829.0,0.08130346],[62825.0,0.2]],[[62844.0,0.24667802],[62845.0,0.1815],[62852.0,0.13253795],[62854.0,0.02],[62859.0,0.09575]]]
["bitfinex","BTCUSD",1719792432124,[[62838.0,0.47741],[62837.0,0.06746205],[62832.0,0.4993],[62829.0,0.08130346],[62825.0,0.2]],[[62844.0,0.24667802],[62845.0,0.1815],[62850.0,0.02],[62852.0,0.13253795],[62859.0,0.09575]]]
["bitfinex","BTCUSD",1719792432351,[[62838.0,0.48341],[62837.0,0.06746205],[62832.0,0.4993],[62829.0,0.08130346],[62825.0,0.2]],[[62844.0,0.24667802],[62845.0,0.1815],[62850.0,0.02],[62852.0,0.13253795],[62859.0,0.09575]]]
["bitfinex","BTCUSD",1719792432844,[[62838.0,0.47741],[62837.0,0.06746205],[62832.0,0.4993],[62829.0,0.08130346],[62825.0,0.2]],[[62844.0,0.24667802],[62845.0,0.1815],[62852.0,0.13253795],[62854.0,0.02],[62859.0,0.09575]]]
["bitfinex","BTCUSD",1719792433040,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62844.0,0.2427],[62845.0,0.1815],[62856.0,0.02],[62858.0,0.13253795],[62863.0,0.2]]]
["bitfinex","BTCUSD",1719792433307,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62836.0,0.02],[62832.0,0.4793]],[[62844.0,0.2427],[62845.0,0.1815],[62856.0,0.02],[62858.0,0.13253795],[62863.0,0.2]]]
["bitfinex","BTCUSD",1719792433522,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62844.0,0.2427],[62845.0,0.1815],[62856.0,0.02],[62858.0,0.13253795],[62863.0,0.2]]]
["bitfinex","BTCUSD",1719792433742,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62844.0,0.2427],[62845.0,0.1815],[62856.0,0.02],[62858.0,0.13253795],[62865.0,0.49575]]]
["bitfinex","BTCUSD",1719792433963,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62844.0,0.1],[62845.0,0.1815],[62849.0,0.139],[62856.0,0.02],[62858.0,0.13253795]]]
["bitfinex","BTCUSD",1719792434183,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62844.0,0.1],[62849.0,0.139],[62851.0,0.1815],[62856.0,0.02],[62858.0,0.13253795]]]
["bitfinex","BTCUSD",1719792434406,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62848.0,0.1],[62849.0,0.139],[62851.0,0.1815],[62856.0,0.02],[62858.0,0.13253795]]]
["bitfinex","BTCUSD",1719792434637,[[62842.0,0.06746205],[62840.0,0.08130346],[62838.0,0.47741],[62835.0,0.02],[62832.0,0.4793]],[[62848.0,0.1],[62849.0,0.139],[62850.0,0.00397806],[62851.0,0.1815],[62856.0,0.02]]]
["bitfinex","BTCUSD",1719792435306,[[62842.0,0.06746205],[62840.0,0.08130346],[62839.0,0.00318241],[62838.0,0.47741],[62835.0,0.02]],[[62848.0,0.1],[62849.0,0.139],[62851.0,0.1815],[62856.0,0.02]]]
["bitfinex","BTCUSD",1719792435307,[[62842.0,0.06746205],[62840.0,0.08130346],[62839.0,0.00318241],[62838.0,0.47741],[62835.0,0.02]],[[62848.0,0.1],[62849.0,0.139],[62851.0,0.1815],[62856.0,0.02],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792435534,[[62843.0,0.06746205],[62840.0,0.10130346],[62838.0,0.47741],[62833.0,0.48811044],[62830.0,0.2]],[[62844.0,0.004],[62848.0,0.1],[62851.0,0.1815],[62852.0,0.01926209],[62863.0,0.13253795]]]
["bitfinex","BTCUSD",1719792435755,[[62843.0,0.06746205],[62840.0,0.10130346],[62838.0,0.47741],[62833.0,0.48811044]],[[62844.0,0.004],[62848.0,0.1],[62851.0,0.1815],[62852.0,0.01926209],[62863.0,0.13253795]]]
["bitfinex","BTCUSD",1719792435756,[[62843.0,0.06746205],[62842.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.47741]],[[62844.0,0.004],[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077]]]
["bitfinex","BTCUSD",1719792435989,[[62848.0,0.06746205],[62842.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.47741]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62946.0,0.32826316]]]
["bitfinex","BTCUSD",1719792436235,[[62848.0,0.06746205],[62842.0,0.021],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.47741]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62895.0,0.07998465]]]
["bitfinex","BTCUSD",1719792436472,[[62848.0,0.06746205],[62842.0,0.021],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.47741]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792436775,[[62848.0,0.06746205],[62842.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.47741]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792436991,[[62848.0,0.06746205],[62843.0,0.001],[62842.0,0.021],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792437421,[[62849.0,0.01235157],[62848.0,0.06746205],[62843.0,0.001],[62842.0,0.021],[62841.0,0.002]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792437569,[[62849.0,0.01235157],[62848.0,0.06746205],[62843.0,0.001],[62842.0,0.02],[62841.0,0.002]],[[62850.0,0.1],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792437782,[[62848.0,0.06846205],[62843.0,0.001],[62842.0,0.02],[62841.0,0.002],[62810.0,0.29519756]],[[62850.0,0.104],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792437985,[[62849.0,0.01235157],[62848.0,0.06846205],[62843.0,0.001],[62842.0,0.02],[62841.0,0.002]],[[62850.0,0.104],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792438192,[[62848.0,0.06846205],[62843.0,0.001],[62842.0,0.02],[62841.0,0.002],[62833.0,0.68811044]],[[62850.0,0.104],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62862.0,0.02]]]
["bitfinex","BTCUSD",1719792438392,[[62848.0,0.06846205],[62843.0,0.001],[62841.0,0.002],[62833.0,0.68811044]],[[62850.0,0.104],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077]]]
["bitfinex","BTCUSD",1719792438393,[[62849.0,0.08130346],[62848.0,0.06846205],[62844.0,0.02],[62843.0,0.001],[62841.0,0.002]],[[62850.0,0.104],[62851.0,0.1815],[62853.0,0.0612],[62854.0,0.077],[62864.0,0.04842081]]]
["bitfinex","BTCUSD",1719792438551,[[62849.0,0.16111708],[62848.0,0.021],[62843.0,0.001],[62841.0,0.002],[62838.0,0.67741]],[[62850.0,0.104]]]
["bitfinex","BTCUSD",1719792438552,[[62849.0,0.16111708],[62848.0,0.021],[62843.0,0.001],[62841.0,0.002],[62838.0,0.67741]],[[62850.0,0.104],[62857.0,0.0607],[62858.0,0.1815],[62859.0,0.0809],[62868.0,0.02]]]
["bitfinex","BTCUSD",1719792438754,[[62849.0,0.18429914],[62848.0,0.001],[62843.0,0.001],[62841.0,0.002],[62839.0,0.2]],[[62850.0,0.004],[62857.0,0.0607],[62858.0,0.1815],[62859.0,0.0809],[62871.0,0.15253795]]]
["bitfinex","BTCUSD",1719792439070,[[62849.0,0.18111708],[62848.0,0.001],[62843.0,0.001],[62841.0,0.002],[62840.0,0.28130346]],[[62850.0,0.004],[62859.0,0.0809],[62861.0,0.0607],[62865.0,0.1815],[62870.0,0.02]]]
["bitfinex","BTCUSD",1719792439299,[[62849.0,0.18111708],[62848.0,0.001],[62843.0,0.001],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.004],[62859.0,0.0809],[62861.0,0.0607],[62864.0,0.0039772],[62865.0,0.1815]]]
["bitfinex","BTCUSD",1719792439654,[[62849.0,0.16111708],[62848.0,0.001],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.004],[62859.0,0.0809],[62861.0,0.0607],[62864.0,0.0039772],[62865.0,0.1815]]]
["bitfinex","BTCUSD",1719792439655,[[62849.0,0.16111708],[62848.0,0.001],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.004],[62859.0,0.0809],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.0039772]]]
["bitfinex","BTCUSD",1719792439860,[[62849.0,0.16111708],[62848.0,0.001],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.004],[62859.0,0.0809],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.0239772]]]
["bitfinex","BTCUSD",1719792440219,[[62849.0,0.16111708],[62848.0,0.001],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346]],[[62850.0,0.008],[62859.0,0.0809],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.0239772]]]
["bitfinex","BTCUSD",1719792440419,[[62849.0,0.16111708],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62827.0,0.604419]],[[62850.0,0.004],[62859.0,0.0809],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.1039772]]]
["bitfinex","BTCUSD",1719792440919,[[62849.0,0.16111708],[62844.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62836.0,0.2]],[[62850.0,0.008],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.0039772]]]
["bitfinex","BTCUSD",1719792441123,[[62849.0,0.16111708],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62836.0,0.4]],[[62850.0,0.004],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792441328,[[62849.0,0.16211708],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62836.0,0.4]],[[62850.0,0.004],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792441552,[[62849.0,0.16311708],[62846.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62836.0,0.4]],[[62850.0,0.004],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792441727,[[62849.0,0.16311708],[62842.0,0.02],[62841.0,0.002],[62840.0,0.08130346],[62838.0,0.478334]],[[62850.0,0.004],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.0607],[62864.0,0.02]]]
["bitfinex","BTCUSD",1719792441955,[[62849.0,0.08181362],[62840.0,0.10130346],[62838.0,0.478334],[62833.0,0.65227436],[62830.0,0.2]],[[62850.0,0.004],[62858.0,0.00397723],[62859.0,0.3624],[62860.0,0.03923379],[62861.0,0.0607]]]
["bitfinex","BTCUSD",1719792442125,[[62849.0,0.08181362],[62842.0,0.02],[62840.0,0.08130346],[62838.0,0.478334],[62833.0,0.65227436]],[[62850.0,0.004],[62858.0,0.00397723],[62859.0,0.3624],[62860.0,0.03923379],[62861.0,0.0607]]]
["bitfinex","BTCUSD",1719792442126,[[62849.0,0.08181362],[62842.0,0.02],[62840.0,0.08130346],[62838.0,0.478334],[62833.0,0.65227436]],[[62850.0,0.06484],[62858.0,0.00397723],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792442323,[[62849.0,0.08181362],[62840.0,0.10130346],[62838.0,0.478334],[62833.0,0.65227436],[62832.0,1.2741]],[[62850.0,0.06484],[62858.0,0.10397723],[62859.0,0.3624],[62860.0,0.01923379],[62861.0,0.02]]]
["bitfinex","BTCUSD",1719792442525,[[62849.0,0.01435157],[62845.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334],[62836.0,0.22]],[[62850.0,0.14194],[62858.0,0.10397723],[62859.0,0.1815],[62860.0,0.01923379],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792442784,[[62849.0,0.01335157],[62845.0,0.06746205],[62840.0,0.08130346],[62838.0,0.498334],[62836.0,0.2]],[[62850.0,0.14194],[62853.0,0.1815],[62858.0,0.10397723],[62859.0,0.02],[62860.0,0.01923379]]]
["bitfinex","BTCUSD",1719792442993,[[62849.0,0.01235157],[62845.0,0.06746205],[62840.0,0.08130346],[62839.0,0.02],[62838.0,0.478334]],[[62850.0,0.13794],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62860.0,0.03923379]]]
["bitfinex","BTCUSD",1719792443154,[[62845.0,0.06746205],[62840.0,0.08130346],[62839.0,0.02],[62838.0,0.478334]],[[62850.0,0.13794],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62860.0,0.03923379]]]
["bitfinex","BTCUSD",1719792443155,[[62845.0,0.06746205],[62840.0,0.08130346],[62839.0,0.02],[62838.0,0.478334],[62816.0,0.64730344]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.12],[62860.0,0.01923379]]]
["bitfinex","BTCUSD",1719792443358,[[62846.0,0.01239655],[62845.0,0.06746205],[62840.0,0.10130346],[62838.0,0.478334],[62830.0,0.2]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62856.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792443567,[[62846.0,0.01239655],[62845.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334],[62836.0,0.22]],[[62850.0,0.14194],[62852.0,0.00397782],[62853.0,0.1815],[62854.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792443765,[[62849.0,0.001],[62846.0,0.01239655],[62845.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62855.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792444064,[[62849.0,0.001],[62845.0,0.06746205],[62840.0,0.08130346],[62839.0,0.02],[62838.0,0.478334]],[[62850.0,0.14194],[62852.0,0.00397782],[62853.0,0.1815],[62856.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792444296,[[62849.0,0.001],[62845.0,0.06746205],[62840.0,0.10130346],[62838.0,0.478334],[62830.0,0.2]],[[62850.0,0.14194],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62863.0,0.02]]]
["bitfinex","BTCUSD",1719792444475,[[62845.0,0.06746205],[62840.0,0.10130346],[62838.0,0.478334],[62831.0,0.2],[62820.0,0.1815]],[[62850.0,0.14194],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792444837,[[62846.0,0.01239655],[62845.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792445042,[[62846.0,0.01239655],[62844.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334],[62833.0,0.87227436]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62858.0,0.1],[62861.0,0.15253795]]]
["bitfinex","BTCUSD",1719792445043,[[62846.0,0.01239655],[62844.0,0.06746205],[62840.0,0.08130346],[62838.0,0.478334],[62833.0,0.87227436]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62857.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792445237,[[62846.0,0.01239655],[62838.0,0.478334],[62833.0,0.87227436]],[[62850.0,0.14594],[62852.0,0.00397782],[62853.0,0.1815],[62857.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792445238,[[62846.0,0.01239655],[62842.0,0.06746205],[62838.0,0.478334],[62833.0,0.022],[62830.0,0.2]],[[62847.0,0.1815],[62849.0,0.10397782],[62850.0,0.14194],[62852.0,0.02],[62858.0,0.1]]]
["bitfinex","BTCUSD",1719792445446,[[62846.0,0.01239655],[62842.0,0.06746205],[62838.0,0.478334],[62833.0,0.49011044],[62832.0,1.2941]],[[62847.0,0.1815],[62849.0,0.10397782],[62850.0,0.14194]]]
["bitfinex","BTCUSD",1719792445447,[[62846.0,0.01239655],[62842.0,0.06746205],[62838.0,0.478334],[62833.0,0.49011044],[62832.0,1.2941]],[[62847.0,0.2815],[62849.0,0.00397782],[62850.0,0.14194],[62854.0,0.02],[62863.0,0.2]]]
["bitfinex","BTCUSD",1719792445654,[[62842.0,0.06746205],[62838.0,0.478334],[62833.0,0.49011044],[62832.0,1.2941],[62825.0,0.063755]],[[62847.0,0.2815],[62849.0,0.00397782],[62850.0,0.14194],[62854.0,0.02],[62863.0,0.2]]]
["bitfinex","BTCUSD",1719792445851,[[62842.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62833.0,0.49011044],[62832.0,1.2941]],[[62846.0,0.1],[62847.0,0.2815],[62849.0,0.00397782],[62850.0,0.14194],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792446064,[[62844.0,0.06746205],[62843.0,0.01244154],[62839.0,0.08130346],[62838.0,0.478334],[62833.0,0.49011044]],[[62846.0,0.1],[62847.0,0.1815],[62850.0,0.13794],[62854.0,0.02],[62938.0,0.32826316]]]
["bitfinex","BTCUSD",1719792446265,[[62844.0,0.06746205],[62843.0,0.01244154],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62846.0,0.1],[62847.0,0.1815],[62849.0,0.00397793],[62850.0,0.13794],[62857.0,0.02]]]
["bitfinex","BTCUSD",1719792446478,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62846.0,0.1],[62847.0,0.1815],[62850.0,0.14594],[62859.0,0.02],[62868.0,0.3815]]]
["bitfinex","BTCUSD",1719792446684,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334]],[[62846.0,0.1],[62847.0,0.1815],[62850.0,0.14594],[62859.0,0.02],[62868.0,0.3815]]]
["bitfinex","BTCUSD",1719792446685,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.10130346],[62838.0,0.478334],[62829.0,0.28130346]],[[62846.0,0.1],[62847.0,0.1815],[62850.0,0.14594],[62856.0,0.02],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792446916,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.10130346],[62838.0,0.478334],[62829.0,0.28130346]],[[62846.0,0.1],[62850.0,0.13794],[62853.0,0.1815],[62856.0,0.02],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792447114,[[62845.0,0.01241155],[62844.0,0.06846205],[62842.0,0.001],[62839.0,0.10130346],[62838.0,0.478334]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792447406,[[62845.0,0.01241155],[62844.0,0.06846205],[62842.0,0.001],[62839.0,0.08130346],[62838.0,0.498334]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792447615,[[62845.0,0.01241155],[62844.0,0.06846205],[62839.0,0.08130346],[62838.0,0.498334],[62818.0,0.39056546]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792447828,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815],[62877.0,0.55330346]]]
["bitfinex","BTCUSD",1719792447982,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792448201,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62836.0,0.02]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792448364,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.498334],[62828.0,0.9948]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792448774,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.10130346],[62838.0,0.478334],[62828.0,0.9948]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792448775,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.10130346],[62838.0,0.478334],[62829.0,0.28130346]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792449193,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.10130346],[62838.0,0.478334],[62829.0,0.28130346]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792449428,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.498334],[62829.0,0.08130346]],[[62846.0,0.004],[62849.0,0.104],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792449634,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.498334],[62829.0,0.08130346]],[[62849.0,0.104],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815],[62891.0,0.08971346]]]
["bitfinex","BTCUSD",1719792449852,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.498334],[62829.0,0.08130346]],[[62849.0,0.104],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815],[62857.0,0.02]]]
["bitfinex","BTCUSD",1719792450057,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62849.0,0.108],[62850.0,0.13794],[62852.0,0.00397792],[62853.0,0.1815],[62857.0,0.02]]]
["bitfinex","BTCUSD",1719792450268,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62849.0,0.1119779],[62850.0,0.13794],[62853.0,0.1815],[62855.0,0.02],[62865.0,0.2]]]
["bitfinex","BTCUSD",1719792450474,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62849.0,0.104],[62850.0,0.13794],[62852.0,0.0039779],[62853.0,0.1815],[62855.0,0.02]]]
["bitfinex","BTCUSD",1719792450686,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62849.0,0.104],[62850.0,0.13794],[62852.0,0.0039779],[62853.0,0.1815],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792450893,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.0039779],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792451315,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62835.0,0.02]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.0039779],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792451516,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62834.0,0.02]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.0039779],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792451998,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62836.0,0.02]],[[62846.0,0.008],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792452204,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62836.0,0.02]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792452399,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792452630,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334]],[[62846.0,0.004],[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792452631,[[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62836.0,0.02]],[[62846.0,0.004],[62849.0,0.104],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792452834,[[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62836.0,0.02]],[[62846.0,0.004],[62849.0,0.108],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792453132,[[62845.0,0.01241155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334],[62837.0,0.02]],[[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815],[62917.0,0.01663032]]]
["bitfinex","BTCUSD",1719792453386,[[62846.0,0.08130346],[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334]],[[62849.0,0.1],[62850.0,0.13794],[62852.0,0.02286912],[62853.0,0.1815],[62917.0,0.01663032]]]
["bitfinex","BTCUSD",1719792453387,[[62846.0,0.08130346],[62845.0,0.01341155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62917.0,0.01663032]]]
["bitfinex","BTCUSD",1719792453590,[[62846.0,0.08130346],[62845.0,0.01441155],[62844.0,0.06746205],[62839.0,0.08130346],[62838.0,0.478334]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62917.0,0.32144611]]]
["bitfinex","BTCUSD",1719792453823,[[62847.0,0.01238156],[62846.0,0.08130346],[62845.0,0.002],[62844.0,0.06746205],[62839.0,0.08130346]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62917.0,0.32144611]]]
["bitfinex","BTCUSD",1719792454000,[[62847.0,0.01238156],[62846.0,0.08130346],[62845.0,0.002],[62844.0,0.06746205],[62839.0,0.08130346]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62878.0,0.29744958]]]
["bitfinex","BTCUSD",1719792454232,[[62847.0,0.01238156],[62846.0,0.08130346],[62845.0,0.001],[62844.0,0.06746205],[62839.0,0.08130346]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62862.0,0.2]]]
["bitfinex","BTCUSD",1719792454445,[[62847.0,0.01238156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62815.0,0.01918434]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792454734,[[62847.0,0.01238156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62815.0,0.06689005]],[[62849.0,0.1],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792455171,[[62847.0,0.01238156],[62846.0,0.08230346],[62844.0,0.06746205],[62839.0,0.08130346],[62815.0,0.06689005]],[[62849.0,0.104],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.1815],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792455595,[[62847.0,0.01238156],[62846.0,0.08230346],[62844.0,0.06746205],[62839.0,0.08130346],[62815.0,0.06689005]],[[62849.0,0.104],[62850.0,0.1619179],[62852.0,0.01889122],[62853.0,0.1815],[62860.0,0.33253795]]]
["bitfinex","BTCUSD",1719792456268,[[62847.0,0.01238156],[62846.0,0.08130346],[62845.0,0.001],[62844.0,0.06746205],[62839.0,0.08130346]],[[62849.0,0.104],[62850.0,0.1619179],[62852.0,0.01889122],[62853.0,0.1815],[62860.0,0.33253795]]]
["bitfinex","BTCUSD",1719792456688,[[62847.0,0.01338156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62781.0,2.36916959]],[[62849.0,0.104],[62850.0,0.1619179],[62852.0,0.01889122],[62853.0,0.1815],[62860.0,0.33253795]]]
["bitfinex","BTCUSD",1719792456943,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62781.0,1.45005214]],[[62849.0,0.104],[62850.0,0.1419179],[62852.0,0.03889122],[62853.0,0.1815],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792457157,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62815.0,0.06689797]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792457385,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792457619,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.03889122],[62853.0,0.1815],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792458062,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792458296,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.03889122],[62853.0,0.1815],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792458727,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792459166,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1619179],[62852.0,0.01889122],[62853.0,0.1815],[62860.0,0.33253795]]]
["bitfinex","BTCUSD",1719792459384,[[62847.0,0.01438156],[62846.0,0.08130346],[62844.0,0.06746205],[62839.0,0.08130346],[62816.0,0.53582407]],[[62849.0,0.108],[62850.0,0.1419179],[62852.0,0.01889122],[62853.0,0.2015],[62860.0,0.13253795]]]
["bitfinex","BTCUSD",1719792459624,[[62847.0,0.01438156],[62842.0,0.06746205],[62839.0,0.08130346],[62822.0,0.2],[62820.0,0.2]],[[62848.0,0.0039779],[62849.0,0.108],[62850.0,0.15794],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792459833,[[62847.0,0.01438156],[62842.0,0.06746205],[62839.0,0.08130346],[62822.0,0.2],[62820.0,0.2]],[[62848.0,0.1461779],[62849.0,0.108],[62850.0,0.02084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792460040,[[62847.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62824.0,0.063757],[62822.0,0.2]],[[62848.0,0.2461779],[62849.0,0.008],[62850.0,0.02084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792460274,[[62847.0,0.002],[62841.0,0.06746205],[62839.0,0.08130346],[62824.0,0.063757],[62822.0,0.2]],[[62848.0,0.2461779],[62849.0,0.008],[62850.0,0.02084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792460491,[[62847.0,0.001],[62841.0,0.06746205],[62839.0,0.08130346],[62824.0,0.063757],[62822.0,0.2]],[[62848.0,0.2461779],[62849.0,0.004],[62850.0,0.02084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792460934,[[62841.0,0.06746205],[62839.0,0.08130346],[62832.0,0.4793],[62828.0,0.8148],[62824.0,0.063757]],[[62847.0,0.02],[62848.0,0.2501779],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792461140,[[62841.0,0.06746205],[62839.0,0.08130346],[62832.0,0.4793],[62828.0,0.8148],[62824.0,0.063757]],[[62847.0,0.12],[62848.0,0.2501779],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.1815]]]
["bitfinex","BTCUSD",1719792461342,[[62842.0,0.01245654],[62841.0,0.06746205],[62839.0,0.08130346],[62832.0,0.4793],[62828.0,0.8148]],[[62846.0,0.00397802],[62847.0,0.12],[62848.0,0.1502],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792461572,[[62842.0,0.01245654],[62841.0,0.06746205],[62839.0,0.08130346],[62833.0,0.002],[62832.0,0.4793]],[[62847.0,0.10397802],[62848.0,0.1502],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792461783,[[62846.0,0.08130346],[62842.0,0.07991859],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.10397802],[62848.0,0.1502],[62850.0,0.00084],[62852.0,0.03889122],[62862.0,0.2]]]
["bitfinex","BTCUSD",1719792461992,[[62846.0,0.08130346],[62842.0,0.07991859],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.17657802],[62848.0,0.1502],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792462166,[[62846.0,0.09370001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.17657802],[62848.0,0.1462],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792462397,[[62846.0,0.09370001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.17657802],[62848.0,0.1422],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792462602,[[62846.0,0.09370001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.002],[62832.0,0.4793]],[[62847.0,0.17657802],[62848.0,0.1422],[62849.0,0.02],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792462800,[[62846.0,0.09370001],[62842.0,0.06746205],[62841.0,0.001],[62839.0,0.08130346],[62833.0,0.002]],[[62847.0,0.18057802],[62848.0,0.1422],[62849.0,0.02],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792462977,[[62846.0,0.09370001],[62842.0,0.06746205],[62841.0,0.001],[62839.0,0.08130346],[62833.0,0.49011044]],[[62847.0,0.18057802],[62848.0,0.1422],[62849.0,0.02],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792463178,[[62846.0,0.09370001],[62842.0,0.06746205],[62841.0,0.001],[62839.0,0.08130346],[62833.0,0.49011044]],[[62847.0,0.18057802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792463179,[[62846.0,0.09470001],[62842.0,0.06746205],[62841.0,0.001],[62839.0,0.08130346],[62833.0,0.49011044]],[[62847.0,0.18457802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792463390,[[62846.0,0.09470001],[62842.0,0.06746205],[62841.0,0.001],[62839.0,0.08130346],[62833.0,0.49011044]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792463574,[[62846.0,0.09470001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62830.0,0.2]],[[62847.0,0.18457802],[62848.0,0.1422],[62850.0,0.02084],[62852.0,0.01889122],[62895.0,0.06819662]]]
["bitfinex","BTCUSD",1719792463771,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62830.0,0.2]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.02084],[62852.0,0.01889122],[62895.0,0.06819662]]]
["bitfinex","BTCUSD",1719792464020,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62830.0,0.22]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.01084],[62851.0,0.01],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792464252,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.02]]]
["bitfinex","BTCUSD",1719792464451,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792464654,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792467023,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792467490,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792467694,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792467695,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.02]]]
["bitfinex","BTCUSD",1719792467926,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792469994,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62834.0,0.02],[62833.0,0.49011044]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792470438,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792470654,[[62846.0,0.09570001],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792470655,[[62846.0,0.01439655],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.002],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.02],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792470861,[[62846.0,0.01439655],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719792471094,[[62846.0,0.01439655],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.03889122],[62861.0,0.2]]]
["bitfinex","BTCUSD",1719792471557,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792472721,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792473575,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62850.0,0.02084],[62852.0,0.01889122],[62859.0,0.22839288]]]
["bitfinex","BTCUSD",1719792473960,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1622],[62850.0,0.00084],[62852.0,0.01889122],[62857.0,0.2]]]
["bitfinex","BTCUSD",1719792474176,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.20857802],[62848.0,0.1422],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.2]]]
["bitfinex","BTCUSD",1719792474409,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.02],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792474615,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.02084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792474829,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792475009,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4993]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.02]]]
["bitfinex","BTCUSD",1719792475158,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.02084],[62850.0,0.00084],[62858.0,0.33253795]]]
["bitfinex","BTCUSD",1719792475367,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.00084],[62850.0,0.02084],[62858.0,0.13253795]]]
["bitfinex","BTCUSD",1719792476379,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.02084],[62850.0,0.00084],[62858.0,0.33253795]]]
["bitfinex","BTCUSD",1719792476990,[[62846.0,0.002],[62842.0,0.06746205],[62839.0,0.08130346],[62833.0,0.49011044],[62832.0,0.4793]],[[62847.0,0.18857802],[62848.0,0.1422],[62849.0,0.00084],[62850.0,0.02084],[62858.0,0.13253795]]]
["bitfinex","BTCUSD",1719792477196,[[62846.0,0.002],[62836.0,0.06746205],[62832.0,0.4793],[62828.0,0.8148],[62826.0,0.002]],[[62847.0,0.370917],[62848.0,0.1422],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.15142917]]]
["bitfinex","BTCUSD",1719792477454,[[62846.0,0.002],[62838.0,0.000924],[62835.0,0.06746205],[62833.0,0.48811044],[62832.0,0.4793]],[[62847.0,0.933371],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.13253795],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792477656,[[62846.0,0.002],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.06746205],[62833.0,0.48811044]],[[62847.0,1.221602],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.13253795],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792477865,[[62846.0,0.002],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.06746205],[62833.0,0.48811044]],[[62847.0,1.081578],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.13253795],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792478285,[[62846.0,0.002],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.06746205],[62833.0,0.48811044]],[[62847.0,0.893507],[62849.0,0.02084],[62850.0,0.00084],[62851.0,0.13253795],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792478490,[[62846.0,0.002],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.06746205],[62833.0,0.48811044]],[[62847.0,0.913507],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.13253795],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792480444,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08448625],[62833.0,0.48811044]],[[62847.0,0.452375],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792480699,[[62846.0,0.002],[62840.0,0.06946205],[62838.0,0.000924],[62836.0,0.08130346],[62833.0,0.48811044]],[[62847.0,0.452375],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792480700,[[62846.0,0.002],[62840.0,0.06946205],[62838.0,0.000924],[62836.0,0.08130346],[62833.0,0.48811044]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62857.0,0.2]]]
["bitfinex","BTCUSD",1719792480907,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.4419],[62848.0,0.02],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792481111,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.4419],[62849.0,0.02084],[62850.0,0.00084],[62852.0,0.01889122],[62858.0,0.2]]]
["bitfinex","BTCUSD",1719792481333,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.4419],[62849.0,0.02084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792481334,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.460639],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.33253795]]]
["bitfinex","BTCUSD",1719792481547,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.440639],[62849.0,0.02084],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.13253795]]]
["bitfinex","BTCUSD",1719792483339,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792483948,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.2]]]
["bitfinex","BTCUSD",1719792484749,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792484950,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.33253795]]]
["bitfinex","BTCUSD",1719792485208,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792485482,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792485483,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62837.0,0.002],[62836.0,0.08130346]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.2]]]
["bitfinex","BTCUSD",1719792486242,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.33253795]]]
["bitfinex","BTCUSD",1719792486652,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.626687],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792487471,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.615892],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792490751,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.595892],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122],[62859.0,0.22839288]]]
["bitfinex","BTCUSD",1719792490988,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122],[62859.0,0.22839288]]]
["bitfinex","BTCUSD",1719792491191,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.02084],[62850.0,0.00084],[62852.0,0.01889122],[62858.0,0.2]]]
["bitfinex","BTCUSD",1719792491395,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62848.0,0.02],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792491596,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62910.0,0.00841]]]
["bitfinex","BTCUSD",1719792492406,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[63821.0,0.00295081]]]
["bitfinex","BTCUSD",1719792492604,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62855.0,0.2]]]
["bitfinex","BTCUSD",1719792493066,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792493293,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62857.0,0.2]]]
["bitfinex","BTCUSD",1719792493500,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.02]]]
["bitfinex","BTCUSD",1719792493651,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122],[62860.0,0.2]]]
["bitfinex","BTCUSD",1719792493861,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792494058,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62848.0,0.02],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792495153,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.10130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.03889122],[62861.0,0.263759]]]
["bitfinex","BTCUSD",1719792495356,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.00084],[62851.0,0.02],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792495557,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3283],[62849.0,0.00084],[62850.0,0.02084],[62852.0,0.01889122],[62859.0,0.22839288]]]
["bitfinex","BTCUSD",1719792496147,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62856.0,0.33253795]]]
["bitfinex","BTCUSD",1719792496350,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62854.0,0.2]]]
["bitfinex","BTCUSD",1719792496896,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.01889122],[62853.0,0.2]]]
["bitfinex","BTCUSD",1719792497489,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.00084],[62852.0,0.21889122],[62865.0,0.23416505]]]
["bitfinex","BTCUSD",1719792497721,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62849.0,0.00084],[62850.0,0.20084],[62852.0,0.01889122],[62865.0,0.23416505]]]
["bitfinex","BTCUSD",1719792498336,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,0.3483],[62848.0,1.187397],[62849.0,0.00084],[62850.0,0.20084],[62852.0,0.01889122]]]
["bitfinex","BTCUSD",1719792498550,[[62846.0,0.002],[62840.0,0.06746205],[62838.0,0.000924],[62836.0,0.08130346],[62835.0,0.002]],[[62847.0,1.190474],[62849.0,0.00084],[62850.0,0.20084],[62852.0,0.01889122],[63827.0,0.0125423]]]
["bitfinex","BTCUSD",1719792498751,[[62838.0,0.000924],[62831.0,0.06746205],[62826.0,0.002],[62818.0,0.15432746],[62816.0,0.48811044]],[[62839.0,0.02],[62847.0,1.60645545],[62848.0,0.2],[62849.0,0.00084],[62850.0,0.00084]]]
["bitfinex","BTCUSD",1719792498964,[[62838.0,0.000924],[62831.0,0.06746205],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.522362],[62841.0,0.0726],[62846.0,0.38931776],[62847.0,0.38564247],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792499171,[[62838.0,0.000924],[62831.0,0.06746205],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,1.143401],[62841.0,0.0726],[62846.0,0.38533898],[62847.0,0.38564247],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792499374,[[62838.0,0.000924],[62831.0,0.06746205],[62829.0,0.08130346],[62824.0,0.002],[62818.0,0.11056546]],[[62839.0,1.013644],[62840.0,0.02],[62841.0,0.0726],[62846.0,0.18533898],[62847.0,0.24453795]]]
["bitfinex","BTCUSD",1719792499583,[[62838.0,0.000924],[62831.0,0.06746205],[62829.0,0.08130346],[62824.0,0.002],[62818.0,0.09056546]],[[62839.0,0.827484],[62841.0,0.0726],[62844.0,0.2],[62846.0,0.18533898],[62847.0,0.14053795]]]
["bitfinex","BTCUSD",1719792499785,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.811484],[62840.0,0.02],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.18533898]]]
["bitfinex","BTCUSD",1719792499985,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792500190,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.33253795],[62846.0,0.18533898],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792500392,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.835484],[62841.0,0.0726],[62844.0,0.2],[62845.0,0.13253795],[62846.0,0.18533898]]]
["bitfinex","BTCUSD",1719792500618,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.835484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898],[62858.0,0.2341664]]]
["bitfinex","BTCUSD",1719792500829,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898],[62858.0,0.23412037]]]
["bitfinex","BTCUSD",1719792501049,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898]]]
["bitfinex","BTCUSD",1719792501050,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62818.0,0.11056546],[62816.0,0.48811044]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898],[62857.0,0.23412037]]]
["bitfinex","BTCUSD",1719792501484,[[62838.0,0.001924],[62829.0,0.14876551],[62824.0,0.002],[62819.0,0.129262],[62818.0,0.09056546]],[[62839.0,0.831484],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.18533898],[62848.0,0.2]]]
["bitfinex","BTCUSD",1719792501686,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62819.0,0.109262],[62818.0,0.11056546]],[[62839.0,0.601483],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.18533898],[62847.0,0.2]]]
["bitfinex","BTCUSD",1719792501885,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62819.0,0.109262],[62818.0,0.11056546]],[[62839.0,0.601483],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.38533898],[62857.0,0.23412037]]]
["bitfinex","BTCUSD",1719792502294,[[62838.0,0.002924],[62829.0,0.08130346],[62828.0,0.86226205],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.601483],[62841.0,0.0726],[62844.0,0.2],[62845.0,0.13253795],[62846.0,0.18533898]]]
["bitfinex","BTCUSD",1719792502491,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.601483],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.18533898]]]
["bitfinex","BTCUSD",1719792502492,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.223],[62858.0,0.168]]]
["bitfinex","BTCUSD",1719792502784,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.223],[62858.0,0.40212037]]]
["bitfinex","BTCUSD",1719792502987,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62844.0,0.2],[62845.0,0.13253795],[62846.0,0.023]]]
["bitfinex","BTCUSD",1719792503120,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.223],[62856.0,0.23406166]]]
["bitfinex","BTCUSD",1719792503325,[[62838.0,0.002924],[62829.0,0.14876551],[62828.0,0.7948],[62824.0,0.002],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.023]]]
["bitfinex","BTCUSD",1719792504405,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.023]]]
["bitfinex","BTCUSD",1719792504619,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.023],[62848.0,0.2]]]
["bitfinex","BTCUSD",1719792504815,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.76382198],[62841.0,0.0726],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792505047,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.76382198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792505048,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62975.0,1.8751579]]]
["bitfinex","BTCUSD",1719792505252,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62956.0,2.41440346]]]
["bitfinex","BTCUSD",1719792505480,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.023],[62848.0,0.02837703],[62849.0,0.20084]]]
["bitfinex","BTCUSD",1719792505787,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.119262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792506000,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.129262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792506362,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.129262]],[[62839.0,0.81642198],[62840.0,0.02],[62845.0,0.13253795],[62846.0,0.023],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792506566,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.129262]],[[62839.0,0.81642198],[62845.0,0.13253795],[62846.0,0.023],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792506567,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.129262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792506764,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62845.0,0.13253795],[62846.0,0.223],[62848.0,0.02837703],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792507168,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.023],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792507368,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62819.0,0.109262]],[[62839.0,0.83642198],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792507567,[[62838.0,0.002924],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,0.83642198],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62848.0,0.02837703]]]
["bitfinex","BTCUSD",1719792508066,[[62838.0,0.002924],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,0.51603898],[62842.0,1.744485],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384]]]
["bitfinex","BTCUSD",1719792508267,[[62838.0,0.002924],[62829.0,0.08130346],[62828.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,0.51603898],[62841.0,1.777846],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384]]]
["bitfinex","BTCUSD",1719792508548,[[62838.0,0.002924],[62829.0,0.08130346],[62826.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,0.51603898],[62840.0,1.160492],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384]]]
["bitfinex","BTCUSD",1719792508764,[[62838.0,0.002924],[62829.0,0.08130346],[62827.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,0.51603898],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384]]]
["bitfinex","BTCUSD",1719792508765,[[62838.0,0.002924],[62829.0,0.08130346],[62827.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,1.54913098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.168]]]
["bitfinex","BTCUSD",1719792508972,[[62838.0,0.002924],[62829.0,0.08130346],[62826.0,0.06746205],[62824.0,0.002],[62823.0,0.4793]],[[62839.0,1.54913098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.40191023]]]
["bitfinex","BTCUSD",1719792509321,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.50811044]],[[62839.0,1.54913098],[62845.0,0.13253795],[62846.0,0.22384],[62858.0,0.40191023],[62978.0,1.5]]]
["bitfinex","BTCUSD",1719792509525,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.50811044]],[[62839.0,1.44542098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.40191023]]]
["bitfinex","BTCUSD",1719792509724,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.48811044]],[[62839.0,1.44542098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.40191023]]]
["bitfinex","BTCUSD",1719792509927,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.50811044]],[[62839.0,1.44542098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.4018936]]]
["bitfinex","BTCUSD",1719792510134,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.48811044]],[[62839.0,1.44542098],[62843.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.4018936]]]
["bitfinex","BTCUSD",1719792511202,[[62838.0,0.002924],[62829.0,0.14876551],[62824.0,0.002],[62823.0,0.4793],[62816.0,0.48811044]],[[62839.0,1.44542098],[62844.0,0.2],[62845.0,0.13253795],[62846.0,0.02384],[62858.0,0.4018936]]]
["bitfinex","BTCUSD",1719792511409,[[62838.0,0.002924],[62818.0,0.009262],[62817.0,0.06746205],[62814.0,0.4793],[62813.0,0.002]],[[62839.0,2.25905264],[62846.0,0.02384],[62850.0,0.47984],[62854.0,0.08130346],[62857.0,0.2338936]]]
["bitfinex","BTCUSD",1719792511620,[[62818.0,0.49737244],[62816.0,0.06746205],[62814.0,0.4793],[62813.0,0.002],[62800.0,0.48811044]],[[62823.0,0.02],[62824.0,0.1447],[62832.0,0.2],[62833.0,0.13253795],[62839.0,1.77887488]]]
["bitfinex","BTCUSD",1719792511843,[[62818.0,0.49737244],[62816.0,0.06746205],[62814.0,0.4793],[62813.0,0.002],[62802.0,0.2]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792512053,[[62818.0,0.009262],[62816.0,0.06746205],[62814.0,0.4793],[62813.0,0.002],[62802.0,0.2]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792512280,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62802.0,0.2]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.33253795]]]
["bitfinex","BTCUSD",1719792512487,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.33253795]]]
["bitfinex","BTCUSD",1719792512488,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.1],[62824.0,0.1447],[62827.0,0.02]]]
["bitfinex","BTCUSD",1719792512697,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.7948]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.1],[62824.0,0.1647],[62833.0,0.2]]]
["bitfinex","BTCUSD",1719792512937,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.7948]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.33253795]]]
["bitfinex","BTCUSD",1719792513594,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62822.0,0.00397967],[62823.0,0.12],[62824.0,0.1447],[62832.0,0.33253795]]]
["bitfinex","BTCUSD",1719792513800,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62821.0,0.02],[62822.0,0.00397967],[62823.0,0.1],[62824.0,0.1447]]]
["bitfinex","BTCUSD",1719792514007,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62821.0,0.02397971],[62822.0,0.1],[62824.0,0.1447],[62994.0,3.9416]]]
["bitfinex","BTCUSD",1719792514220,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62821.0,0.10397971],[62822.0,0.1],[62823.0,0.02],[62824.0,0.1447]]]
["bitfinex","BTCUSD",1719792514435,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62821.0,0.10397971],[62823.0,0.02],[62824.0,0.1447],[62849.0,0.04733053]]]
["bitfinex","BTCUSD",1719792514786,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0726],[62821.0,0.10397971],[62823.0,0.02],[62824.0,0.1447],[62839.0,0.54057846]]]
["bitfinex","BTCUSD",1719792514990,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.0766],[62821.0,0.10397971],[62823.0,0.02],[62824.0,0.1447],[62839.0,0.54057846]]]
["bitfinex","BTCUSD",1719792515168,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.1766],[62821.0,0.10397971],[62823.0,0.02],[62824.0,0.1447],[62839.0,0.54057846]]]
["bitfinex","BTCUSD",1719792515374,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.1806],[62821.0,0.00397971],[62824.0,0.1447],[62827.0,0.02],[62832.0,0.13253795]]]
["bitfinex","BTCUSD",1719792515582,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62805.0,0.8148]],[[62820.0,0.1806],[62823.0,0.00397971],[62824.0,0.1447],[62825.0,0.02],[62832.0,0.13253795]]]
["bitfinex","BTCUSD",1719792515782,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.029251]],[[62820.0,0.1806],[62823.0,0.01397971],[62824.0,0.1547],[62832.0,0.13253795],[62833.0,0.2]]]
["bitfinex","BTCUSD",1719792515986,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.029251]],[[62820.0,0.1806],[62823.0,0.01397971],[62824.0,0.1547],[62832.0,0.13253795]]]
["bitfinex","BTCUSD",1719792515987,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.1806],[62823.0,0.02397971],[62824.0,0.1447],[62832.0,0.33253795],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719792516190,[[62818.0,0.009262],[62816.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.1806],[62823.0,0.02397971],[62824.0,0.1447],[62832.0,0.33253795],[62849.0,0.00084]]]
["bitfinex","BTCUSD",1719792516419,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62791.0,0.48130346]],[[62820.0,0.2234],[62822.0,0.1],[62823.0,0.02397971],[62831.0,0.13253795],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792516620,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.3234],[62821.0,0.00397978],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792516828,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.32737976],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2],[62909.0,0.00841]]]
["bitfinex","BTCUSD",1719792517023,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.3234],[62822.0,0.00397975],[62825.0,0.02],[62831.0,0.13253795],[62834.0,0.2]]]
["bitfinex","BTCUSD",1719792517233,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.3234],[62821.0,0.00397977],[62825.0,0.02],[62831.0,0.13253795],[62834.0,0.2]]]
["bitfinex","BTCUSD",1719792517549,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.32737976],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2],[62875.0,0.28007715]]]
["bitfinex","BTCUSD",1719792517718,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.3234],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2],[62875.0,0.28007715]]]
["bitfinex","BTCUSD",1719792517922,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.029251]],[[62820.0,0.3234],[62822.0,0.00397976],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792518121,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.2629],[62821.0,0.00397976],[62823.0,0.02],[62831.0,0.13253795],[62832.0,0.2]]]
["bitfinex","BTCUSD",1719792518336,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.2629],[62822.0,0.0605],[62823.0,0.02],[62830.0,0.00397976],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792518532,[[62818.0,0.009262],[62815.0,0.06746205],[62813.0,0.002],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.2629],[62821.0,0.00397976],[62822.0,0.0605],[62823.0,0.02],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792520197,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.7948]],[[62820.0,0.2629],[62821.0,0.00397976],[62822.0,0.0805],[62831.0,0.33253795],[63829.0,19.862947]]]
["bitfinex","BTCUSD",1719792520431,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.8148]],[[62820.0,0.2629],[62821.0,0.00397976],[62822.0,0.0805],[62831.0,0.33253795],[63829.0,19.862947]]]
["bitfinex","BTCUSD",1719792520432,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.8148]],[[62820.0,0.2629],[62821.0,0.00397976],[62822.0,0.0805],[62831.0,0.33253795],[62874.0,0.28007715]]]
["bitfinex","BTCUSD",1719792520607,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.8148]],[[62820.0,0.2829],[62821.0,0.00397976],[62822.0,0.0605],[62829.0,0.2],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792520809,[[62818.0,0.009262],[62813.0,0.06946205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.7948]],[[62820.0,0.2829],[62821.0,0.00397976],[62822.0,0.0605],[62829.0,0.2],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792521030,[[62818.0,0.009262],[62813.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251],[62805.0,0.7948]],[[62820.0,0.2829],[62821.0,0.00397976],[62822.0,0.0605],[62829.0,0.2],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792521227,[[62818.0,0.009262],[62813.0,0.06746205],[62811.0,0.08330346],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.2829],[62821.0,0.00397976],[62822.0,0.0605],[62829.0,0.2],[62831.0,0.13253795]]]
["bitfinex","BTCUSD",1719792521431,[[62818.0,0.009262],[62813.0,0.06746205],[62811.0,0.08330346],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.50726],[62821.0,0.00397976],[62822.0,0.0805],[62831.0,0.33253795],[63696.0,15.089166]]]
["bitfinex","BTCUSD",1719792521654,[[62818.0,0.009262],[62812.0,0.06746205],[62811.0,0.08130346],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.44496],[62821.0,0.0817],[62822.0,0.0605],[62828.0,0.2],[62829.0,0.13253795]]]
["bitfinex","BTCUSD",1719792522010,[[62818.0,0.009262],[62812.0,0.06746205],[62811.0,0.08130346],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.44496],[62821.0,0.0817],[62822.0,0.0605],[62828.0,0.2]]]
["bitfinex","BTCUSD",1719792522011,[[62818.0,0.009262],[62812.0,0.06746205],[62811.0,0.08130346],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.44496],[62821.0,0.0817],[62822.0,0.0605],[62828.0,0.33253795],[62909.0,0.33667316]]]
["bitfinex","BTCUSD",1719792522222,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.50816],[62821.0,0.0817],[62827.0,0.13253795],[62828.0,0.2],[62835.0,0.2]]]
["bitfinex","BTCUSD",1719792522445,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59076],[62827.0,0.33253795],[62835.0,0.2],[62850.0,1.23897922],[62861.0,0.25673739]]]
["bitfinex","BTCUSD",1719792522624,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.58676],[62827.0,0.33253795],[62835.0,0.2],[62847.0,0.40148823],[62850.0,1.23897922]]]
["bitfinex","BTCUSD",1719792522843,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.58276],[62827.0,0.33253795],[62835.0,0.2],[62847.0,0.40148823],[62850.0,1.23897922]]]
["bitfinex","BTCUSD",1719792523005,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59476],[62827.0,0.33253795],[62836.0,0.2],[62845.0,0.168],[62846.0,0.04733053]]]
["bitfinex","BTCUSD",1719792523219,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59476],[62827.0,0.33253795],[62835.0,0.2],[62845.0,0.168],[62846.0,0.28081876]]]
["bitfinex","BTCUSD",1719792523428,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59476],[62827.0,0.33253795],[62836.0,0.2],[62845.0,0.168],[62846.0,0.04733053]]]
["bitfinex","BTCUSD",1719792523637,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59476],[62827.0,0.33253795],[62835.0,0.2],[62845.0,0.168],[62846.0,0.04733053]]]
["bitfinex","BTCUSD",1719792523891,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.59476],[62827.0,0.13253795],[62828.0,0.2],[62835.0,0.2],[62845.0,0.168]]]
["bitfinex","BTCUSD",1719792524243,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.60776],[62826.0,0.2],[62827.0,0.13253795],[62835.0,0.2],[62845.0,0.168]]]
["bitfinex","BTCUSD",1719792524440,[[62818.0,0.009262],[62811.0,0.08130346],[62810.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.77009898],[62825.0,0.2],[62826.0,0.13253795],[62835.0,0.2],[62839.0,0.43597846]]]
["bitfinex","BTCUSD",1719792524656,[[62818.0,0.009262],[62811.0,0.08130346],[62809.0,0.06746205],[62808.0,0.5793],[62807.0,0.009251]],[[62820.0,0.75709898],[62825.0,0.2],[62826.0,0.13253795],[62835.0,0.2],[62839.0,0.43597846]]]
["bitfinex","BTCUSD",1719792524863,[[62819.0,0.10918403],[62818.0,0.009262],[62811.0,0.08130346],[62808.0,0.64676205],[62807.0,0.009251]],[[62820.0,0.75709898],[62825.0,0.2],[62839.0,0.43597846]]]
["bitfinex","BTCUSD",1719792524864,[[62819.0,0.10918403],[62818.0,0.009262],[62811.0,0.08130346],[62808.0,0.64676205],[62807.0,0.009251]],[[62820.0,0.75709898],[62824.0,0.2],[62825.0,0.13253795],[62831.0,0.2],[62838.0,0.11166]]]
["bitfinex","BTCUSD",1719792525070,[[62819.0,0.07264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.24027509],[62823.0,0.09576],[62825.0,0.2],[62829.0,0.168],[62832.0,0.479]]]
["bitfinex","BTCUSD",1719792525277,[[62819.0,0.07264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.24027509],[62823.0,0.09576],[62825.0,0.2],[62832.0,0.479]]]
["bitfinex","BTCUSD",1719792525278,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,0.9313114],[62823.0,0.09576],[62825.0,0.2],[62826.0,0.2],[62832.0,0.647]]]
["bitfinex","BTCUSD",1719792525484,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,0.9433114],[62822.0,0.2],[62823.0,0.09576],[62825.0,0.2],[62832.0,0.647]]]
["bitfinex","BTCUSD",1719792525905,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,0.9433114],[62822.0,0.2],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2]]]
["bitfinex","BTCUSD",1719792526115,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.1203114],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2],[62841.0,0.23328024]]]
["bitfinex","BTCUSD",1719792526325,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.1203114],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2],[62827.0,0.719]]]
["bitfinex","BTCUSD",1719792527250,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.1343114],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2],[62827.0,0.719]]]
["bitfinex","BTCUSD",1719792527628,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,0.9483114],[62822.0,0.2],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2]]]
["bitfinex","BTCUSD",1719792527886,[[62819.0,0.06264952],[62818.0,0.009262],[62808.0,0.1],[62807.0,0.009251],[62806.0,0.009251]],[[62820.0,1.1483114],[62823.0,0.09576],[62824.0,0.02858591],[62825.0,0.2],[62880.0,0.09194]]]
["bitfinex","BTCUSD",1719792555782,[[62772.0,0.0208],[62769.0,0.14876551],[62768.0,0.1],[62765.0,0.4793],[62761.0,0.02]],[[62779.0,0.4628814],[62780.0,0.0926],[62785.0,0.13253795],[62788.0,0.2],[62789.0,0.3426]]]
["bitfinex","BTCUSD",1719792597947,[[62748.0,0.10021],[62740.0,0.08130346],[62738.0,0.1],[62736.0,0.075851],[62733.0,0.06746205]],[[62749.0,1.28338793],[62751.0,0.063863],[62753.0,0.1819],[62754.0,0.2],[62756.0,0.09576]]]
["bitfinex","BTCUSD",1719792604975,[[62738.0,0.1],[62736.0,0.009251],[62731.0,0.02549461],[62728.0,0.1],[62727.0,0.0641]],[[62739.0,3.16014264],[62740.0,0.13253795],[62741.0,0.2],[62748.0,0.1681]]]
["bitfinex","BTCUSD",1719792630045,[[62738.0,0.095],[62736.0,0.009251],[62734.0,0.0125423],[62729.0,0.14876551],[62728.0,0.5793]],[[62739.0,0.55277912],[62743.0,0.2573],[62745.0,0.15253795],[62746.0,0.0642],[62747.0,0.2]]]
["bitfinex","BTCUSD",1719792671119,[[62708.0,0.01188554],[62707.0,0.100924],[62705.0,0.009262],[62702.0,0.08130346],[62699.0,0.06746205]],[[62709.0,1.1721786],[62714.0,0.13253795],[62715.0,0.00084],[62716.0,0.12437356],[62717.0,0.36084164]]]
["bitfinex","BTCUSD",1719792717709,[[62687.0,0.1],[62675.0,0.009251],[62674.0,0.4793],[62672.0,0.15444576],[62671.0,0.0792]],[[62688.0,2.63694508],[62691.0,0.09576],[62694.0,0.02078706],[62695.0,0.2],[62696.0,0.2]]]
["bitfinex","BTCUSD",1719792748939,[[62714.0,0.4911853],[62708.0,0.06746205],[62703.0,0.4793],[62699.0,0.07992073],[62697.0,0.079]],[[62715.0,0.7143811],[62716.0,0.1819],[62718.0,0.02],[62723.0,0.13253795],[62726.0,0.2]]]
["bitfinex","BTCUSD",1719792790719,[[62714.0,0.10539657],[62713.0,0.2],[62710.0,0.08130346],[62709.0,0.1402],[62704.0,0.2]],[[62715.0,0.00084],[62723.0,0.1],[62728.0,0.1404],[62729.0,0.1819],[62742.0,0.2]]]
["bitfinex","BTCUSD",1719792841069,[[62698.0,0.17264491],[62695.0,0.08130346],[62694.0,0.2],[62693.0,0.2],[62691.0,0.01]],[[62699.0,0.06786095],[62706.0,0.1],[62707.0,0.1824],[62709.0,0.06674296],[62710.0,0.09598]]]
["bitfinex","BTCUSD",1719792865448,[[62698.0,0.56964491],[62697.0,0.01],[62695.0,0.08130346],[62689.0,0.2729],[62687.0,0.000924]],[[62699.0,0.00084],[62706.0,0.0729],[62711.0,0.1],[62712.0,0.0639],[62725.0,0.063896]]]
["bitfinex","BTCUSD",1719792921570,[[62731.0,0.002],[62727.0,0.2],[62723.0,0.08130346],[62722.0,0.21992073],[62709.0,0.09130346]],[[62732.0,2.24858498],[62740.0,0.17914925],[62742.0,0.2],[62745.0,0.03932064],[62749.0,0.1683]]]
["bitfinex","BTCUSD",1719792953748,[[62718.0,0.001],[62716.0,0.000924],[62714.0,0.01992073],[62713.0,0.3438],[62711.0,0.2]],[[62719.0,0.63575398],[62720.0,0.1821],[62729.0,0.09598],[62732.0,0.21925708],[62741.0,0.1683]]]
["bitfinex","BTCUSD",1719793006146,[[62755.0,0.99167561],[62753.0,0.01],[62751.0,0.0728],[62748.0,0.08130346],[62731.0,0.11903293]],[[62756.0,0.11741],[62761.0,0.00841],[62762.0,0.14781],[62764.0,0.01967277],[62767.0,0.0728]]]
["bitfinex","BTCUSD",1719793013368,[[62755.0,0.99367561],[62748.0,0.08130346],[62744.0,0.4793],[62743.0,0.063841],[62742.0,0.01]],[[62756.0,0.06981],[62758.0,0.0808],[62761.0,0.00841],[62762.0,0.00841],[62767.0,0.1819]]]
["bitfinex","BTCUSD",1719793080374,[[62754.0,0.65191694],[62750.0,0.01],[62744.0,0.2],[62743.0,0.56060346],[62739.0,0.3819]],[[62755.0,0.00084],[62766.0,0.01906351],[62772.0,0.1],[62773.0,0.1819],[62777.0,0.04747803]]]
["bitfinex","BTCUSD",1719793086614,[[62755.0,1.60273435],[62754.0,0.08130346],[62751.0,0.3819],[62748.0,0.2],[62747.0,0.1683]],[[62756.0,0.00941],[62777.0,0.02772171],[62779.0,0.0008],[62780.0,0.0174],[62785.0,0.00841]]]
["bitfinex","BTCUSD",1719793172297,[[62755.0,1.85019709],[62754.0,0.53865075],[62753.0,0.57177681],[62751.0,0.09570241],[62750.0,0.11962802]],[[62756.0,0.00941],[62762.0,0.00841],[62774.0,0.0008],[62777.0,0.00841],[62778.0,0.00841]]]
["bitfinex","BTCUSD",1719793184653,[[62755.0,0.51722976],[62754.0,0.0006],[62750.0,0.0827],[62748.0,0.08222746],[62746.0,0.2]],[[62756.0,0.00841],[62757.0,0.0008],[62762.0,0.00841],[62768.0,0.0727],[62776.0,0.1]]]
["bitfinex","BTCUSD",1719793239976,[[62777.0,0.40636525],[62776.0,0.87816346],[62775.0,0.2],[62774.0,0.2],[62773.0,0.2]],[[62778.0,0.00283612],[62780.0,0.0174],[62785.0,0.00841],[62789.0,0.0092],[62804.0,0.01923762]]]
["bitfinex","BTCUSD",1719793272273,[[62799.0,4.16873473],[62797.0,0.04764408],[62796.0,0.08],[62795.0,0.07146613],[62794.0,0.09528817]],[[62818.0,0.0084],[62823.0,0.012],[62840.0,0.00841],[62841.0,0.00841],[62845.0,0.1]]]
["bitfinex","BTCUSD",1719793341589,[[62799.0,1.34458041],[62797.0,0.0602],[62795.0,0.000924],[62794.0,0.24786748],[62792.0,0.27180122]],[[62800.0,0.00841],[62802.0,0.00841],[62805.0,0.0028],[62806.0,0.0092],[62816.0,0.0196736]]]
["bitfinex","BTCUSD",1719793380941,[[62795.0,0.000924],[62785.0,0.08130346],[62777.0,0.48811044],[62776.0,0.35640346],[62775.0,0.0612]],[[62796.0,1.09089338],[62800.0,0.10433],[62802.0,0.20841],[62820.0,0.2330615],[62832.0,0.25714549]]]
["bitfinex","BTCUSD",1719793437917,[[62799.0,0.45362073],[62795.0,0.000924],[62793.0,0.08130346],[62792.0,0.2],[62791.0,0.2]],[[62800.0,0.00841],[62802.0,0.00841],[62818.0,0.0084],[62819.0,0.00841],[62820.0,0.0726]]]
["bitfinex","BTCUSD",1719793485970,[[62763.0,0.08222746],[62762.0,0.000924],[62760.0,0.0619],[62759.0,0.0798],[62755.0,0.10222746]],[[62768.0,0.003],[62770.0,0.1727],[62771.0,0.16254052],[62774.0,0.02],[62885.0,2.72506316]]]
["bitfinex","BTCUSD",1719793529822,[[62763.0,0.1556878],[62762.0,0.000924],[62758.0,0.0727],[62755.0,0.08222746],[62753.0,0.02]],[[62764.0,0.01084],[62771.0,0.01885505],[62774.0,0.12],[62777.0,0.1411],[62785.0,0.2]]]
["bitfinex","BTCUSD",1719793576184,[[62763.0,1.31410678],[62762.0,0.200924],[62761.0,0.159334],[62759.0,0.39997846],[62757.0,0.58533667]],[[62764.0,0.00184],[62786.0,0.00084],[62787.0,0.1758],[62788.0,0.0665],[62790.0,0.0927]]]
["bitfinex","BTCUSD",1719793591673,[[62763.0,2.93256306],[62762.0,0.57246136],[62760.0,0.09541286],[62759.0,0.1004668],[62758.0,0.11926608]],[[62764.0,0.00184],[62786.0,0.00084],[62789.0,0.1411],[62798.0,0.1],[62800.0,0.00841]]]
["bitfinex","BTCUSD",1719793665923,[[62781.0,0.7630215],[62779.0,0.08130346],[62776.0,0.1402],[62772.0,0.159306]],[[62782.0,0.00184],[62786.0,0.00084],[62788.0,0.1648],[62789.0,0.0769],[62799.0,0.03962154]]]
["bitfinex","BTCUSD",1719793675253,[[62781.0,1.20276635],[62780.0,0.04780825],[62779.0,0.79987646],[62778.0,0.27171237],[62777.0,0.2]],[[62782.0,0.0015307],[62786.0,0.00084],[62796.0,0.164],[62797.0,0.0781],[62816.0,0.22828615]]]
["bitfinex","BTCUSD",1719793754833,[[62805.0,0.27193116],[62802.0,0.08130346],[62801.0,0.2],[62799.0,0.51827899],[62795.0,0.24779397]],[[62806.0,0.1415907],[62817.0,0.02],[62818.0,0.0084],[62819.0,0.00841],[62821.0,0.0727]]]
["bitfinex","BTCUSD",1719793766990,[[62805.0,0.19923116],[62802.0,0.08130346],[62801.0,0.2],[62799.0,0.57097899],[62797.0,0.063784]],[[62806.0,0.1412814],[62814.0,0.02],[62818.0,0.0811],[62819.0,0.00841],[62825.0,0.2]]]
["bitfinex","BTCUSD",1719793832148,[[62805.0,1.38655516],[62800.0,0.10130346],[62799.0,0.478634],[62797.0,0.159242],[62794.0,0.4793]],[[62806.0,1.789e-05],[62818.0,0.1084],[62819.0,0.16851],[62822.0,0.01964588],[62823.0,0.0727]]]
["bitfinex","BTCUSD",1719793885101,[[62793.0,0.001],[62789.0,0.0658],[62788.0,0.0752],[62786.0,0.000924],[62783.0,0.4793]],[[62796.0,0.02],[62798.0,0.0777],[62799.0,0.0601],[62803.0,0.1817],[62805.0,0.18620077]]]
["bitfinex","BTCUSD",1719793909966,[[62787.0,0.002924],[62786.0,0.065924],[62785.0,0.0828],[62781.0,0.000924],[62778.0,0.16216392]],[[62791.0,0.03061],[62793.0,0.011],[62794.0,0.1],[62795.0,0.0751],[62801.0,0.44392579]]]
["bitfinex","BTCUSD",1719793964538,[[62791.0,0.066524],[62790.0,0.0765],[62788.0,0.000924],[62787.0,0.000924],[62781.0,0.552924]],[[62794.0,0.02],[62797.0,0.0777],[62800.0,0.1],[62801.0,0.07354],[62805.0,0.2]]]
["bitfinex","BTCUSD",1719794005536,[[62800.0,1.93638699],[62799.0,0.08130346],[62798.0,0.518478],[62797.0,0.006379],[62796.0,0.2]],[[62801.0,0.00121492],[62803.0,0.00084],[62814.0,0.1389],[62818.0,0.0084]]]
["bitfinex","BTCUSD",1719794058713,[[62810.0,0.63996898],[62808.0,0.0727],[62807.0,0.08130346],[62806.0,0.0608],[62805.0,0.0189249]],[[62812.0,0.0628],[62813.0,0.0777],[62818.0,0.0084],[62823.0,0.02],[62827.0,0.08111]]]
["bitfinex","BTCUSD",1719794090411,[[62817.0,0.24603898],[62815.0,0.065],[62814.0,0.0806],[62811.0,0.08971346],[62810.0,0.65979392]],[[62818.0,0.0084],[62822.0,0.0611],[62823.0,0.0777],[62827.0,0.02841],[62830.0,0.1]]]
["bitfinex","BTCUSD",1719794142224,[[62810.0,0.47763],[62804.0,0.0727],[62801.0,0.08130346],[62800.0,0.480224],[62796.0,0.02]],[[62815.0,0.239],[62817.0,0.02],[62818.0,0.0084],[62819.0,0.00841],[62821.0,0.0727]]]
["bitfinex","BTCUSD",1719794150894,[[62810.0,0.47863],[62800.0,0.000924],[62793.0,0.08130346],[62792.0,0.9369],[62791.0,0.552924]],[[62811.0,0.3377],[62813.0,0.2],[62817.0,0.2],[62818.0,0.0084],[62819.0,0.00841]]]
["bitfinex","BTCUSD",1719794229942,[[62806.0,0.014924],[62800.0,0.000924],[62799.0,0.1446],[62795.0,0.0726],[62793.0,0.56060346]],[[62807.0,0.02],[62809.0,0.1649],[62810.0,0.0777],[62812.0,0.0726],[62817.0,0.2]]]
["bitfinex","BTCUSD",1719794245907,[[62817.0,0.37183898],[62815.0,0.159196],[62814.0,0.02],[62813.0,0.318405],[62810.0,0.31842]],[[62818.0,0.0094],[62827.0,0.00841],[62834.0,0.02],[62839.0,0.1395],[62841.0,0.00841]]]
["bitfinex","BTCUSD",1719794322203,[[62818.0,0.39530857],[62816.0,0.09623256],[62815.0,0.10702746],[62814.0,0.0661],[62813.0,0.22]],[[62819.0,0.00841],[62822.0,0.0761],[62827.0,0.00841],[62828.0,0.0626],[62831.0,0.02]]]
["bitfinex","BTCUSD",1719794331439,[[62821.0,0.25293898],[62820.0,0.01639],[62815.0,0.28371659],[62814.0,0.19558893],[62813.0,0.2]],[[62826.0,0.1416],[62827.0,0.00841],[62836.0,0.02],[62841.0,0.08101],[62845.0,0.00841]]]
["bitfinex","BTCUSD",1719794382996,[[62839.0,0.629034],[62836.0,0.0726],[62832.0,0.02],[62829.0,0.08130346],[62828.0,0.69569]],[[62840.0,0.0080997],[62841.0,0.00841],[62845.0,0.00841],[62846.0,0.1],[62847.0,0.14]]]
["bitfinex","BTCUSD",1719794429919,[[62844.0,3.68084841],[62842.0,0.09535502],[62841.0,0.01913935],[62840.0,0.56590881],[62839.0,0.000924]],[[62845.0,0.00841],[62866.0,0.0614],[62873.0,0.1],[62875.0,0.00841],[62886.0,0.2]]]
["bitfinex","BTCUSD",1719794477668,[[62902.0,0.57753],[62895.0,0.01896608],[62892.0,0.02],[62891.0,0.4793],[62890.0,0.159007]],[[62903.0,0.1503],[62908.0,0.00841],[62912.0,0.02],[62920.0,0.1726],[62923.0,0.4]]]
["bitfinex","BTCUSD",1719794528633,[[62902.0,2.13474039],[62900.0,0.5],[62899.0,0.26687702],[62898.0,0.31797],[62897.0,0.47135329]],[[62903.0,0.0084],[62904.0,0.0084],[62908.0,0.00841],[62917.0,0.063],[62918.0,0.0777]]]
["bitfinex","BTCUSD",1719794572929,[[62890.0,0.000924],[62882.0,0.0724],[62881.0,0.08130346],[62880.0,0.1472],[62874.0,0.78060346]],[[62891.0,0.1596],[62901.0,0.2],[62902.0,0.0724],[62903.0,0.2123662],[62904.0,0.0084]]]
["bitfinex","BTCUSD",1719794620315,[[62877.0,0.23473898],[62876.0,0.08130346],[62875.0,0.02],[62874.0,0.160971],[62870.0,0.318113]],[[62890.0,0.009406],[62891.0,0.00166],[62894.0,0.1],[62895.0,0.0924],[62901.0,0.2]]]
["bitfinex","BTCUSD",1719794654371,[[62890.0,0.40413898],[62889.0,0.159009],[62887.0,0.31803],[62886.0,0.318034],[62883.0,0.39935046]],[[62891.0,0.00284],[62903.0,0.0084],[62909.0,0.1],[62910.0,0.0724],[62911.0,0.0803]]]
["bitfinex","BTCUSD",1719794715138,[[62890.0,0.50166298],[62888.0,0.159011],[62886.0,0.318031],[62884.0,0.318041],[62883.0,0.28130346]],[[62891.0,0.30458],[62895.0,0.00084],[62903.0,0.0084],[62904.0,0.0084],[62905.0,0.1]]]
["bitfinex","BTCUSD",1719794770886,[[62894.0,3.26216516],[62893.0,0.01909193],[62891.0,0.000924],[62890.0,0.38222746],[62889.0,0.063692]],[[62895.0,0.00184],[62903.0,0.0084],[62904.0,0.1509],[62908.0,0.00841],[62909.0,0.0045]]]
["bitfinex","BTCUSD",1719794806252,[[62903.0,2.29877778],[62902.0,1.04331665],[62901.0,0.01907366],[62900.0,0.20029281],[62899.0,0.317965]],[[62904.0,0.14230002],[62913.0,0.0045],[62923.0,0.01],[62924.0,0.01],[62932.0,0.0724]]]
["bitfinex","BTCUSD",1719794815642,[[62903.0,1.8760632],[62902.0,1.23786298],[62901.0,0.36600868],[62900.0,0.08130346],[62899.0,0.517965]],[[62904.0,0.14340002],[62917.0,0.0045],[62927.0,0.01],[62928.0,0.01],[62929.0,0.0724]]]
["bitfinex","BTCUSD",1719794890725,[[62932.0,2.32697438],[62930.0,0.0724],[62929.0,0.5],[62928.0,0.1472],[62927.0,0.24746241]],[[62933.0,0.0044279],[62936.0,0.1433],[62938.0,0.00841],[62940.0,0.0084],[62943.0,0.0045]]]
["bitfinex","BTCUSD",1719794919966,[[62937.0,1.87475253],[62935.0,0.0607],[62934.0,0.317788],[62933.0,0.4],[62932.0,0.32873592]],[[62938.0,0.00569058],[62940.0,0.0084],[62942.0,0.0124891],[62944.0,0.1428],[62950.0,0.0045]]]
["bitfinex","BTCUSD",1719794949243,[[62952.0,0.6773834],[62942.0,0.2],[62939.0,0.18130346],[62938.0,0.4],[62937.0,1.21891839]],[[62953.0,0.16171],[62954.0,0.01841],[62958.0,0.00841],[62965.0,0.2],[62975.0,0.16091915]]]
["bitfinex","BTCUSD",1719795006636,[[62952.0,0.09861914],[62943.0,0.0756],[62942.0,0.066924],[62925.0,0.7948],[62919.0,0.2]],[[62953.0,1.2758829],[62954.0,0.36939086],[62956.0,0.1676],[62957.0,0.01949822],[62969.0,0.08130346]]]
["bitfinex","BTCUSD",1719795097574,[[62942.0,0.001924],[62939.0,0.0804],[62938.0,0.0641],[62927.0,0.48811044],[62926.0,0.0055]],[[62943.0,0.3215008],[62944.0,0.34320331],[62946.0,0.0818],[62948.0,0.2],[62950.0,0.16110372]]]
["bitfinex","BTCUSD",1719795156709,[[62937.0,0.01180492],[62935.0,0.0629],[62934.0,0.0793],[62926.0,0.0055],[62917.0,0.158937]],[[62938.0,0.1186379],[62939.0,0.0824],[62941.0,0.0045],[62942.0,0.00084],[62943.0,0.16295081]]]
["bitfinex","BTCUSD",1719795201702,[[62937.0,0.4121089],[62936.0,0.158891],[62934.0,0.01],[62932.0,0.317799],[62927.0,0.517827]],[[62938.0,0.00284],[62942.0,0.00084],[62943.0,0.00084],[62947.0,0.0654],[62965.0,0.879]]]
["bitfinex","BTCUSD",1719795266667,[[62908.0,0.000924],[62906.0,0.0801],[62905.0,0.0601],[62899.0,0.0055],[62895.0,0.4793]],[[62909.0,0.01],[62910.0,0.0724],[62911.0,0.0045],[62913.0,0.1],[62914.0,0.0656]]]
["bitfinex","BTCUSD",1719795291813,[[62916.0,0.07963276],[62914.0,0.15747868],[62911.0,0.01],[62908.0,0.16896],[62905.0,0.317937]],[[62917.0,0.014],[62933.0,0.5594],[62935.0,0.0045],[62936.0,0.1677],[62958.0,0.00841]]]
["bitfinex","BTCUSD",1719795344549,[[62935.0,0.24384856],[62934.0,0.02],[62928.0,0.073324],[62921.0,0.235528],[62920.0,0.0703]],[[62936.0,0.06944],[62937.0,0.0797],[62938.0,0.00084],[62942.0,0.00084],[62946.0,0.0724]]]
["bitfinex","BTCUSD",1719795436519,[[62935.0,0.71890864],[62934.0,0.01],[62933.0,0.39909746],[62931.0,0.006365],[62929.0,0.317815]],[[62936.0,0.00084],[62938.0,0.00084],[62942.0,0.00084],[62943.0,0.00084],[62954.0,0.16981]]]
["bitfinex","BTCUSD",1719795494030,[[62957.0,3.30256528],[62956.0,0.2],[62954.0,0.31769],[62953.0,0.04718468],[62952.0,0.33596367]],[[62966.0,0.00841],[62969.0,0.0613],[62972.0,0.0793],[62980.0,0.00842],[62981.0,0.00842]]]
["bitfinex","BTCUSD",1719795541244,[[63006.0,0.81917291],[63004.0,0.0221],[62998.0,0.02043216],[62997.0,0.02],[62996.0,0.14488646]],[[63007.0,0.14042456],[63017.0,0.2],[63020.0,0.10015915],[63021.0,0.00861],[63022.0,0.1861]]]
["bitfinex","BTCUSD",1719795548741,[[63006.0,0.89163143],[63003.0,0.24002546],[63002.0,0.0808],[63001.0,0.570151],[63000.0,0.01]],[[63007.0,0.00122456],[63011.0,0.0622],[63013.0,0.0825],[63020.0,0.10015915],[63029.0,0.2]]]
["bitfinex","BTCUSD",1719795593308,[[63006.0,0.730168],[63003.0,0.0745],[62999.0,0.0821],[62998.0,0.000924],[62997.0,0.24974886]],[[63007.0,0.14212456],[63013.0,0.11926247],[63019.0,0.14311497],[63021.0,0.08311],[63025.0,0.36100434]]]
["bitfinex","BTCUSD",1719795645051,[[63033.0,2.74575105],[63031.0,0.26544018],[63029.0,0.22753373],[63027.0,0.12232403],[63015.0,0.49304184]],[[63034.0,0.00841],[63043.0,0.0687],[63045.0,0.0756],[63046.0,0.00038456],[63066.0,0.2648891]]]
["bitfinex","BTCUSD",1719795672629,[[63042.0,0.48734964],[63039.0,0.2],[63037.0,0.0221],[63027.0,0.01961544],[63025.0,0.01657844]],[[63043.0,0.1102105],[63047.0,0.2],[63051.0,0.1188517],[63052.0,0.1],[63053.0,0.1779]]]
["bitfinex","BTCUSD",1719795725565,[[63042.0,0.000924],[63036.0,0.1422],[63024.0,0.48811044],[63022.0,0.0221],[63021.0,0.2]],[[63043.0,1.40656548],[63046.0,0.26298],[63047.0,0.16049527],[63053.0,0.063567],[63054.0,0.479]]]
["bitfinex","BTCUSD",1719795763806,[[63017.0,0.01087836],[63015.0,0.0623],[63014.0,0.0221],[63013.0,0.22],[63011.0,0.0767]],[[63026.0,0.1],[63027.0,0.16233898],[63028.0,0.0799],[63033.0,0.2],[63038.0,0.1674]]]
["bitfinex","BTCUSD",1719795792227,[[63016.0,0.01123358],[63015.0,0.2],[63010.0,0.0221],[63009.0,0.0628],[63008.0,0.0755]],[[63017.0,0.01091426],[63024.0,0.0814],[63027.0,0.26374],[63029.0,0.1779],[63031.0,0.11921859]]]
["bitfinex","BTCUSD",1719795831114,[[63017.0,0.01875382],[63016.0,1.14769327],[63014.0,0.0221],[63012.0,0.2],[63006.0,0.01]],[[63018.0,0.1],[63019.0,0.13312383],[63025.0,0.14294859],[63030.0,0.241483],[63031.0,0.16081717]]]
["bitfinex","BTCUSD",1719795859710,[[63042.0,0.22925946],[63040.0,0.0221],[63038.0,0.1465],[63036.0,0.1862],[63035.0,0.16864]],[[63043.0,0.00476066],[63052.0,0.1],[63053.0,0.1442],[63056.0,0.1779],[63064.0,0.3674]]]
["bitfinex","BTCUSD",1719795910363,[[63061.0,0.81548089],[63060.0,0.01],[63059.0,0.01882752],[63058.0,0.317166],[63055.0,0.2]],[[63062.0,0.00685112],[63066.0,0.0124891],[63074.0,0.142],[63081.0,0.00842],[63082.0,0.08971346]]]
["bitfinex","BTCUSD",1719795957204,[[63080.0,3.55730268],[63076.0,0.0316],[63075.0,0.317079]],[[63081.0,0.00842],[63091.0,0.00841],[63094.0,0.0651],[63100.0,0.08130346],[63101.0,0.0805]]]
["bitfinex","BTCUSD",1719795984865,[[63189.0,16.33845283],[63188.0,0.03],[63187.0,0.38441565],[63186.0,1.20722921],[63185.0,0.06743551]],[[63190.0,17.66410785],[63201.0,0.00372327],[63207.0,0.00233548],[63225.0,0.05138515],[63283.0,0.1]]]
["bitfinex","BTCUSD",1719796000881,[[63290.0,2.1239286],[63288.0,0.316011],[63285.0,0.316026],[63284.0,2.93657452],[63275.0,0.316077]],[[63291.0,0.16294018],[63308.0,0.08289113],[63312.0,0.009579],[63313.0,0.11918515],[63315.0,0.09379256]]]
["bitfinex","BTCUSD",1719796023467,[[63383.0,0.77698144],[63379.0,0.0321],[63376.0,0.063201],[63373.0,0.08],[63370.0,0.5]],[[63384.0,0.16233898],[63386.0,0.19984206],[63390.0,0.2]]]
["bitfinex","BTCUSD",1719796070442,[[63295.0,0.537206],[63294.0,0.66216392],[63291.0,0.2],[63284.0,0.2051653],[63282.0,0.06933645]],[[63296.0,0.16233898],[63306.0,0.19835047],[63313.0,0.12],[63315.0,0.20962494],[63317.0,0.17677208]]]
["bitfinex","BTCUSD",1719796076624,[[63305.0,0.679824],[63304.0,0.66216392],[63296.0,0.315971],[63294.0,0.04624053],[63293.0,0.395986]],[[63306.0,0.16233898],[63314.0,0.1],[63318.0,0.19835047],[63319.0,0.01875501],[63323.0,0.01]]]
["bitfinex","BTCUSD",1719796101552,[[63288.0,0.47402],[63285.0,0.063279],[63284.0,0.000924],[63282.0,0.2],[63281.0,0.5]],[[63289.0,0.16233898],[63293.0,0.02],[63296.0,0.2],[63297.0,0.19835047],[63298.0,0.01953232]]]
["bitfinex","BTCUSD",1719796135642,[[63364.0,0.13033],[63355.0,0.063208],[63347.0,0.08],[63344.0,0.48811044],[63343.0,0.5675]],[[63365.0,0.48233898],[63368.0,0.19835047],[63370.0,0.00841],[63371.0,0.08972346],[63376.0,0.01]]]
["bitfinex","BTCUSD",1719796170086,[[63377.0,0.16216392],[63376.0,0.03],[63371.0,0.04614269],[63370.0,0.2607],[63369.0,0.06921404]],[[63378.0,0.22000001],[63389.0,0.157757],[63390.0,0.335508],[63392.0,0.1],[63393.0,0.315492]]]
["bitfinex","BTCUSD",1719796192612,[[63354.0,0.16216392],[63353.0,0.000924],[63343.0,0.06322],[63342.0,0.08],[63337.0,0.335769]],[[63355.0,0.22000001],[63360.0,1.2102],[63361.0,0.3329],[63369.0,0.02],[63370.0,0.1]]]
["bitfinex","BTCUSD",1719796217120,[[63343.0,7.10608792],[63330.0,0.063232],[63323.0,0.4793],[63321.0,0.2574],[63320.0,0.01862603]],[[63344.0,0.40281497],[63345.0,0.1],[63346.0,0.2102],[63347.0,0.3246],[63348.0,0.02850005]]]
["bitfinex","BTCUSD",1719796262230,[[63430.0,0.17616392],[63424.0,0.3063],[63422.0,0.157673],[63421.0,0.08],[63419.0,0.315361]],[[63437.0,0.22394088],[63438.0,0.12573488],[63440.0,0.00381192],[63445.0,0.26683192],[63451.0,0.02]]]
["bitfinex","BTCUSD",1719796282339,[[63519.0,0.22521592],[63514.0,0.2],[63509.0,0.02],[63497.0,0.08],[63494.0,0.3125]],[[63520.0,0.86342998],[63524.0,0.314842],[63528.0,0.1],[63531.0,0.2419],[63546.0,0.28130346]]]
["bitfinex","BTCUSD",1719796314585,[[63509.0,5.42195511],[63508.0,0.16216392],[63506.0,0.15491505],[63504.0,0.2643],[63502.0,0.0119]],[[63510.0,0.20397557],[63522.0,0.2288],[63523.0,0.2518],[63526.0,0.3099],[63527.0,0.00393604]]]
["bitfinex","BTCUSD",1719796334842,[[63613.0,0.52430299],[63608.0,0.09],[63602.0,0.2438],[63601.0,0.513],[63600.0,0.15723]],[[63614.0,0.0006],[63618.0,0.00839],[63625.0,0.00151515]]]
["bitfinex","BTCUSD",1719796363566,[[63660.0,2.05593602],[63656.0,0.16216392],[63643.0,0.02],[63642.0,0.001],[63639.0,0.3114]],[[63661.0,0.39113898],[63669.0,0.314127],[63670.0,0.2],[63674.0,0.02965846],[63675.0,0.2]]]
["bitfinex","BTCUSD",1719796370226,[[63669.0,0.18052469],[63661.0,0.48811044],[63660.0,2.05417602],[63648.0,0.02],[63645.0,0.5534]],[[63670.0,0.157059],[63677.0,0.53290814],[63678.0,0.2],[63679.0,0.2],[63680.0,0.2288]]]
["bitfinex","BTCUSD",1719796414201,[[63639.0,0.19739787],[63638.0,0.062939],[63637.0,0.48811044],[63632.0,0.279424],[63631.0,0.3222]],[[63651.0,0.2279],[63655.0,0.314197],[63658.0,0.2416],[63659.0,0.08130346],[63661.0,0.16233898]]]
["bitfinex","BTCUSD",1719796419739,[[63632.0,0.18578792],[63629.0,0.19739787],[63625.0,0.062951],[63622.0,0.2],[63620.0,0.02]],[[63638.0,0.1],[63639.0,0.170136],[63642.0,0.314259],[63645.0,0.790943],[63646.0,0.3264]]]
["bitfinex","BTCUSD",1719796442474,[[63596.0,0.009207],[63578.0,0.2423],[63577.0,0.65948136],[63576.0,0.53524887],[63574.0,0.2]],[[63597.0,1.47074006],[63598.0,0.1664],[63599.0,0.00260213],[63602.0,0.25454452],[63645.0,0.24346738]]]
["bitfinex","BTCUSD",1719796473006,[[63655.0,0.001],[63651.0,0.16216392],[63647.0,0.39739787],[63646.0,0.50811044],[63642.0,0.08130346]],[[63661.0,0.1],[63662.0,0.17333898],[63668.0,0.02705791],[63669.0,0.3072],[63672.0,0.023]]]
["bitfinex","BTCUSD",1719796505172,[[63704.0,0.16216392],[63703.0,0.001],[63702.0,0.19739787],[63697.0,0.000924]],[[63714.0,0.313902],[63716.0,0.1331828],[63719.0,0.00837]]]
["bitfinex","BTCUSD",1719796526012,[[63645.0,0.17616392],[63638.0,0.476],[63637.0,0.19739787],[63633.0,0.327651],[63619.0,0.01]],[[63646.0,1.099833],[63650.0,0.03435153],[63655.0,0.47653298],[63657.0,0.1],[63658.0,0.1657]]]
["bitfinex","BTCUSD",1719796560597,[[63616.0,0.30686724],[63604.0,0.5767],[63602.0,0.04561914],[63601.0,0.06842872],[63599.0,0.15420829]],[[63617.0,1.200333],[63621.0,0.2529],[63623.0,0.314351],[63626.0,0.2376],[63629.0,0.313]]]
["bitfinex","BTCUSD",1719796590218,[[63545.0,0.17142592],[63523.0,0.5804],[63521.0,0.01],[63518.0,0.01],[63517.0,0.48811044]],[[63546.0,1.45493],[63550.0,0.38993898],[63552.0,0.01],[63555.0,0.01],[63560.0,0.5657]]]
["bitfinex","BTCUSD",1719796614315,[[63478.0,0.16216392],[63473.0,0.0031506],[63472.0,0.2575],[63467.0,0.3235],[63465.0,0.01]],[[63479.0,0.258532],[63482.0,0.1],[63483.0,0.315047],[63486.0,0.315032],[63496.0,0.324982]]]
["bitfinex","BTCUSD",1719796627778,[[63510.0,0.02],[63504.0,0.16548782],[63503.0,0.16216392],[63498.0,0.08],[63497.0,0.3289]],[[63520.0,0.157431],[63523.0,0.3103],[63527.0,0.2554],[63533.0,0.01],[63534.0,0.09130346]]]
["bitfinex","BTCUSD",1719796671655,[[63478.0,0.91485098],[63460.0,0.08],[63459.0,0.2514],[63457.0,0.382104],[63456.0,0.02]],[[63479.0,1.1538],[63482.0,0.315051],[63485.0,0.2276],[63488.0,0.319],[63490.0,0.27074285]]]
["bitfinex","BTCUSD",1719796707272,[[63542.0,0.18233898],[63541.0,0.55578392],[63540.0,0.2],[63537.0,0.2],[63533.0,0.2]],[[63543.0,0.00944],[63557.0,0.00844],[63558.0,0.1],[63559.0,0.23863746],[63560.0,0.00842]]]
["bitfinex","BTCUSD",1719796713644,[[63542.0,0.16433898],[63541.0,0.22518392],[63535.0,0.4288],[63534.0,0.2541],[63533.0,0.2]],[[63543.0,0.01044],[63548.0,0.1],[63550.0,0.177356],[63552.0,0.1],[63553.0,0.629398]]]
["bitfinex","BTCUSD",1719796767859,[[63542.0,0.77693898],[63538.0,0.08],[63534.0,0.400924],[63533.0,0.2],[63530.0,0.31481]],[[63543.0,0.00944],[63551.0,0.0293728],[63557.0,0.10844],[63558.0,0.157337],[63560.0,0.323083]]]
["bitfinex","BTCUSD",1719796777433,[[63542.0,0.95093898],[63540.0,0.357379],[63539.0,0.2],[63538.0,0.08],[63536.0,0.629562]],[[63543.0,0.00844],[63557.0,0.00844],[63560.0,0.00842],[63561.0,0.00844],[63565.0,0.257319]]]
["bitfinex","BTCUSD",1719796837230,[[63559.0,3.55349553],[63558.0,0.06884015],[63557.0,0.29178687],[63556.0,0.03644],[63555.0,0.27603704]],[[63560.0,0.03292],[63561.0,0.00844],[63566.0,0.00844],[63574.0,0.00844],[63578.0,0.00084]]]
["bitfinex","BTCUSD",1719796845117,[[63573.0,1.54301964],[63572.0,0.1831],[63571.0,0.157302],[63570.0,0.714611],[63567.0,0.814628]],[[63574.0,0.00844],[63578.0,0.00084],[63586.0,0.2515],[63587.0,0.3247],[63594.0,0.02800521]]]
["bitfinex","BTCUSD",1719796897869,[[63511.0,0.3345029],[63506.0,0.08],[63505.0,0.2616],[63504.0,0.3107],[63503.0,0.01]],[[63512.0,0.01584],[63520.0,0.157431],[63521.0,0.01],[63523.0,0.314849],[63527.0,0.4754]]]
["bitfinex","BTCUSD",1719796904969,[[63507.0,0.01],[63505.0,0.16216392],[63501.0,0.2637],[63500.0,0.3285],[63497.0,0.01]],[[63511.0,0.1],[63512.0,0.15745],[63513.0,0.1],[63514.0,0.314892],[63516.0,0.2685]]]
["bitfinex","BTCUSD",1719796938655,[[63502.0,0.5931],[63500.0,0.003],[63495.0,0.009262],[63493.0,0.08130346],[63492.0,0.019251]],[[63511.0,0.02681994],[63516.0,0.314884],[63518.0,0.7622]]]
["bitfinex","BTCUSD",1719796974453,[[63510.0,0.075055],[63504.0,0.2493],[63503.0,0.3321],[63502.0,0.01],[63498.0,0.2]],[[63511.0,0.02784],[63517.0,0.157438],[63520.0,0.314865],[63522.0,0.2404],[63523.0,0.641147]]]
["bitfinex","BTCUSD",1719796999538,[[63500.0,0.006924],[63496.0,0.010924],[63495.0,0.009262],[63492.0,0.562751],[63486.0,0.01]],[[63501.0,0.59958127],[63503.0,0.498246],[63506.0,0.2657],[63507.0,0.3072]]]
["bitfinex","BTCUSD",1719797047849,[[63556.0,0.6188],[63555.0,0.16216392],[63554.0,0.2],[63553.0,0.157348],[63550.0,0.2]],[[63565.0,0.00843],[63566.0,0.02482658],[63569.0,0.00843],[63570.0,0.3541],[63571.0,0.34143]]]
["bitfinex","BTCUSD",1719797074647,[[63559.0,0.16216392],[63558.0,0.01848932],[63557.0,0.01],[63556.0,0.3083],[63555.0,0.2589]],[[63566.0,0.1],[63567.0,0.157315],[63569.0,0.03460121],[63578.0,0.2],[63644.0,0.19800949]]]
["bitfinex","BTCUSD",1719797110909,[[63549.0,0.17216392],[63548.0,0.01],[63544.0,0.5669],[63538.0,0.01],[63528.0,0.777863]],[[63554.0,0.157347],[63555.0,0.1],[63558.0,0.629348],[63561.0,0.5612]]]
["bitfinex","BTCUSD",1719797149812,[[63497.0,0.17966592],[63495.0,0.009251],[63494.0,0.3273],[63493.0,0.000924],[63491.0,0.08130346]],[[63498.0,0.1],[63501.0,0.1833],[63502.0,0.00084],[63505.0,0.314937],[63507.0,0.324927]]]
["bitfinex","BTCUSD",1719797178112,[[63501.0,2.79534598],[63499.0,0.29245797],[63498.0,0.11557246],[63497.0,0.006502],[63496.0,0.28]],[[63502.0,0.00084],[63514.0,0.00959169],[63521.0,0.02938529],[63524.0,0.1]]]
["bitfinex","BTCUSD",1719797184382,[[63538.0,0.16216392],[63534.0,0.01],[63524.0,0.21],[63522.0,0.5936],[63519.0,0.48811044]],[[63539.0,0.58215],[63540.0,0.1],[63541.0,0.62722129],[63542.0,0.1833],[63543.0,0.314751]]]
["bitfinex","BTCUSD",1719797225936,[[63527.0,1.0671159],[63525.0,0.514833],[63522.0,0.51485],[63517.0,0.714875],[63514.0,0.12623294]],[[63528.0,0.00084],[63543.0,0.1],[63544.0,0.3293],[63548.0,0.157362],[63549.0,0.1833]]]
["bitfinex","BTCUSD",1719797257877,[[63527.0,0.81392203],[63526.0,0.4],[63521.0,0.36216392],[63520.0,0.514857],[63515.0,0.314886]],[[63528.0,0.02884],[63538.0,0.00274698],[63540.0,0.3135],[63542.0,0.2607],[63543.0,0.157374]]]
["bitfinex","BTCUSD",1719797296923,[[63522.0,0.73403898],[63520.0,0.36216392],[63518.0,0.31487],[63516.0,0.2],[63515.0,0.394881]],[[63523.0,0.001],[63528.0,0.00084],[63530.0,0.00897523],[63534.0,0.1],[63535.0,0.01053003]]]
["bitfinex","BTCUSD",1719797330466,[[63525.0,0.29318197],[63523.0,0.157421],[63521.0,0.67701792],[63518.0,0.28],[63517.0,0.714872]],[[63526.0,0.014],[63527.0,0.014],[63528.0,0.00084],[63534.0,0.1],[63535.0,0.02796584]]]
["bitfinex","BTCUSD",1719797370033,[[63527.0,1.000924],[63514.0,0.263046],[63508.0,0.726658],[63507.0,0.04712446]],[[63528.0,0.82838003],[63530.0,0.314816],[63531.0,0.02701601],[63532.0,0.314805],[63535.0,0.32479]]]
["bitfinex","BTCUSD",1719797420799,[[63527.0,3.86548296],[63525.0,0.2],[63524.0,0.6384763],[63523.0,0.08],[63522.0,0.314851]],[[63528.0,0.00084],[63551.0,0.01053003],[63559.0,0.02667244],[63560.0,0.157332],[63562.0,0.1]]]
["bitfinex","BTCUSD",1719797441853,[[63558.0,2.646555],[63557.0,0.1831],[63554.0,0.2],[63553.0,0.5],[63518.0,0.48883824]],[[63559.0,0.00284],[63566.0,0.00842],[63568.0,0.0085975],[63573.0,0.5797],[63578.0,0.00084]]]
["bitfinex","BTCUSD",1719797484372,[[63573.0,1.7675999],[63570.0,0.2],[63569.0,0.514614],[63568.0,0.08],[63561.0,0.04597305]],[[63574.0,0.014],[63579.0,0.00084],[63585.0,0.01046777],[63590.0,0.2634],[63593.0,0.02578034]]]
["bitfinex","BTCUSD",1719797516990,[[63573.0,0.53640198],[63569.0,0.394616],[63568.0,0.314622],[63567.0,0.3009],[63566.0,0.445]],[[63574.0,0.0275],[63575.0,0.258],[63577.0,0.32186777],[63579.0,0.00084],[63585.0,0.1]]]
["bitfinex","BTCUSD",1719797556725,[[63558.0,0.36416392],[63554.0,0.3127],[63553.0,0.2633],[63551.0,0.157352],[63545.0,0.57913746]],[[63559.0,0.02346777],[63566.0,0.01],[63567.0,0.1],[63568.0,0.157312],[63569.0,0.1]]]
["bitfinex","BTCUSD",1719797603080,[[63578.0,1.53597398],[63576.0,0.1831],[63574.0,0.31459],[63573.0,0.36216392],[63569.0,0.08]],[[63579.0,0.00084],[63589.0,0.00844],[63590.0,0.1],[63591.0,0.2656]]]
["bitfinex","BTCUSD",1719797626148,[[63593.0,0.16316392],[63590.0,0.08130346],[63589.0,0.02],[63588.0,0.2],[63587.0,0.157263]],[[63594.0,0.014],[63603.0,0.1],[63604.0,0.2474],[63605.0,0.15722],[63611.0,0.2]]]
["bitfinex","BTCUSD",1719797632397,[[63573.0,0.17716392],[63559.0,0.02],[63558.0,0.21466356],[63557.0,0.5694139],[63555.0,0.5035]],[[63574.0,0.887485],[63578.0,0.2],[63580.0,0.314566],[63582.0,0.2],[63584.0,0.94113898]]]
["bitfinex","BTCUSD",1719797685380,[[63574.0,0.009],[63573.0,0.02],[63570.0,0.16216392],[63569.0,0.2],[63567.0,0.592]],[[63577.0,0.00967604],[63580.0,0.157283],[63582.0,0.314556],[63585.0,0.314544],[63588.0,0.579226]]]
["bitfinex","BTCUSD",1719797696089,[[63581.0,0.001],[63579.0,0.16216392],[63571.0,0.5716],[63569.0,0.2],[63567.0,0.02]],[[63582.0,0.157277],[63584.0,0.54523898],[63585.0,0.10593654],[63587.0,0.1],[63590.0,0.2]]]
["bitfinex","BTCUSD",1719797733197,[[63592.0,0.17116392],[63582.0,0.2],[63581.0,0.2594],[63580.0,0.3272],[63578.0,0.02]],[[63593.0,2.10146145],[63595.0,0.2],[63599.0,0.14157421],[63601.0,0.08130346],[63605.0,0.35927099]]]
["bitfinex","BTCUSD",1719797761736,[[63584.0,0.76386392],[63581.0,0.2],[63580.0,0.062991],[63578.0,0.157286],[63576.0,0.314582]],[[63585.0,0.001],[63595.0,0.1],[63598.0,0.314479],[63602.0,0.2461],[63604.0,0.32459942]]]
["bitfinex","BTCUSD",1719797802125,[[63603.0,0.074968],[63601.0,0.02],[63600.0,0.200924],[63599.0,0.561],[63591.0,0.157254]],[[63604.0,0.01215242],[63606.0,0.15722],[63607.0,0.314431],[63608.0,0.02319773],[63609.0,0.1]]]
["bitfinex","BTCUSD",1719797842717,[[63612.0,0.16216392],[63604.0,0.020924],[63601.0,0.3169],[63600.0,0.504895],[63593.0,0.64535944]],[[63613.0,1.23002453],[63617.0,0.2463],[63618.0,0.5029],[63620.0,0.05138556],[63621.0,0.2]]]
["bitfinex","BTCUSD",1719797868482,[[63612.0,0.52696392],[63610.0,0.2],[63607.0,0.157214],[63605.0,0.2553],[63603.0,0.314447]],[[63615.0,0.1],[63616.0,0.02186042],[63620.0,0.257184],[63621.0,0.624363],[63629.0,0.514325]]]
["bitfinex","BTCUSD",1719797914973,[[63653.0,0.33926492],[63651.0,0.2],[63650.0,0.628432],[63646.0,0.08],[63641.0,0.01]],[[63654.0,0.00842],[63666.0,0.2644],[63667.0,0.31361],[63668.0,0.00841],[63669.0,0.0126492]]]
["bitfinex","BTCUSD",1719797934823,[[63664.0,2.2271239],[63662.0,0.01],[63661.0,0.08],[63659.0,0.1829],[63652.0,0.24568581]],[[63665.0,0.00842],[63667.0,0.00841],[63674.0,0.02205163],[63679.0,0.1],[63680.0,0.2471]]]
["bitfinex","BTCUSD",1719797985262,[[63689.0,0.31318086],[63688.0,0.157015],[63686.0,0.2],[63685.0,0.314044],[63683.0,0.01]],[[63690.0,0.001],[63700.0,0.1],[63701.0,0.313968],[63705.0,0.5455]]]
["bitfinex","BTCUSD",1719798025544,[[63690.0,0.005],[63686.0,0.16216392],[63683.0,0.2],[63681.0,0.5248],[63680.0,0.00785609]],[[63691.0,0.471024],[63693.0,0.6419],[63694.0,0.314842],[63695.0,0.01214391],[63698.0,0.02122472]]]
["bitfinex","BTCUSD",1719798059062,[[63682.0,0.000924],[63670.0,0.2202],[63669.0,0.2746],[63666.0,0.00785609],[63662.0,0.836379]],[[63683.0,1.44299225],[63684.0,0.2],[63685.0,0.07062258],[63686.0,0.09416345],[63687.0,0.2]]]
["bitfinex","BTCUSD",1719798098561,[[63682.0,0.006924],[63666.0,0.97081444],[63665.0,0.28605609],[63662.0,0.4793],[63657.0,0.87610346]],[[63683.0,2.28136992],[63686.0,0.07053162],[63687.0,0.2],[63688.0,0.09404217],[63689.0,0.31755271]]]
["bitfinex","BTCUSD",1719798107357,[[63659.0,0.06291],[63654.0,0.1661],[63653.0,0.2057]],[[63660.0,1.11173491],[63665.0,0.3618],[63666.0,0.314139],[63670.0,0.2]]]
["bitfinex","BTCUSD",1719798135694,[[63654.0,0.14462598],[63647.0,0.17255609],[63646.0,0.204],[63644.0,0.2],[63636.0,0.4993]],[[63655.0,0.89762591],[63657.0,0.00824758],[63659.0,0.20399329],[63662.0,0.674163],[63663.0,0.1923]]]
["bitfinex","BTCUSD",1719798172886,[[63655.0,0.90839707],[63652.0,0.314203],[63650.0,0.16462598],[63648.0,0.314223],[63647.0,0.28]],[[63656.0,0.00284],[63657.0,0.00824758],[63665.0,0.157073],[63666.0,0.31414],[63667.0,0.02070148]]]
["bitfinex","BTCUSD",1719798198461,[[63652.0,0.14554998],[63641.0,0.000924],[63638.0,0.00785609],[63636.0,0.2939],[63632.0,0.2]],[[63653.0,1.67899756],[63656.0,0.69893],[63657.0,0.00084],[63660.0,0.29414658],[63661.0,0.20848722]]]
["bitfinex","BTCUSD",1719798245112,[[63649.0,0.26745609],[63648.0,0.04911146],[63643.0,0.00314225],[63641.0,0.005],[63639.0,0.02]],[[63650.0,0.471327],[63651.0,0.314215],[63656.0,0.00084],[63657.0,0.00084],[63658.0,0.314179]]]
["bitfinex","BTCUSD",1719798303812,[[63655.0,2.61614363],[63654.0,0.04615697],[63652.0,0.06923545],[63651.0,0.20290788],[63650.0,0.31081281]],[[63656.0,0.00784],[63657.0,0.00084],[63678.0,0.02098848],[63680.0,0.157037],[63681.0,0.314065]]]
["bitfinex","BTCUSD",1719798334184,[[63662.0,0.04911146],[63656.0,0.000924],[63655.0,0.000924],[63654.0,0.00785609],[63653.0,0.054112]],[[63663.0,1.69483691],[63664.0,0.02046388],[63665.0,0.1824],[63669.0,0.08130346],[63671.0,0.2]]]
["bitfinex","BTCUSD",1719798375495,[[63629.0,0.07329746],[63627.0,0.009262],[63625.0,0.009251],[63624.0,0.102057],[63622.0,0.14750709]],[[63630.0,1.201109],[63632.0,0.0049],[63633.0,0.1824],[63634.0,0.1152]]]
["bitfinex","BTCUSD",1719798418741,[[63655.0,0.001],[63648.0,0.062923],[63646.0,0.00751625],[63643.0,0.0852],[63641.0,0.1019]],[[63656.0,1.51384475],[63657.0,0.02129943],[63658.0,0.08130346],[63661.0,0.314168],[63662.0,0.02901878]]]
["bitfinex","BTCUSD",1719798446588,[[63626.0,0.08511625],[63625.0,0.113651],[63624.0,0.000157],[63623.0,0.009262],[63622.0,0.009251]],[[63627.0,0.91216645],[63630.0,0.1824],[63631.0,0.314314],[63635.0,0.0404492],[63641.0,0.2976]]]
["bitfinex","BTCUSD",1719798489630,[[63609.0,0.12870746],[63608.0,0.000924],[63605.0,0.009251],[63604.0,0.10521625],[63600.0,0.247808]],[[63610.0,1.100452],[63611.0,0.005],[63614.0,0.01248375],[63617.0,0.1824],[63620.0,0.67140498]]]
["bitfinex","BTCUSD",1719798534943,[[63612.0,0.18431625],[63609.0,0.2],[63608.0,0.335347],[63598.0,0.04624832],[63597.0,0.2]],[[63613.0,0.001],[63619.0,0.314376],[63621.0,0.33416657],[63622.0,0.00084],[63628.0,0.01248375]]]
["bitfinex","BTCUSD",1719798572444,[[63610.0,0.16961625],[63609.0,0.22017],[63607.0,0.02],[63606.0,0.31443],[63605.0,0.000924]],[[63611.0,0.20284],[63614.0,0.157198],[63617.0,0.314381],[63619.0,0.314374],[63622.0,0.47753798]]]
["bitfinex","BTCUSD",1719798585826,[[63610.0,1.11799223],[63609.0,0.06296],[63608.0,0.02],[63605.0,0.000924],[63604.0,0.314444]],[[63611.0,0.20284],[63619.0,0.157185],[63621.0,0.0762],[63622.0,0.00084],[63623.0,0.314356]]]
["bitfinex","BTCUSD",1719798622513,[[63610.0,1.21727598],[63609.0,0.06296],[63608.0,0.02],[63607.0,0.0817],[63606.0,0.314435]],[[63611.0,0.20284],[63615.0,0.076],[63622.0,0.388201],[63623.0,0.01961982],[63626.0,0.1]]]
["bitfinex","BTCUSD",1719798676113,[[63610.0,0.989037],[63608.0,0.1661],[63607.0,0.314426],[63605.0,0.000924],[63598.0,0.6]],[[63611.0,0.20284],[63616.0,0.0824],[63619.0,0.157187],[63620.0,0.02001045],[63621.0,0.39560265]]]
["bitfinex","BTCUSD",1719798717614,[[63610.0,1.68917325],[63608.0,0.04687896],[63607.0,0.14331844],[63605.0,0.09468193],[63604.0,0.2]],[[63611.0,0.20284],[63615.0,0.0759],[63621.0,0.00824165],[63622.0,0.158019],[63624.0,0.01999988]]]
["bitfinex","BTCUSD",1719798771919,[[63610.0,0.028924],[63609.0,0.2],[63606.0,0.240516],[63605.0,0.000924],[63597.0,0.314477]],[[63611.0,0.443145],[63613.0,0.314401],[63616.0,0.31439],[63619.0,0.387371],[63622.0,0.00084]]]
["bitfinex","BTCUSD",1719798820910,[[63655.0,0.009],[63651.0,0.31944398],[63650.0,0.01345623],[63649.0,0.314221],[63647.0,0.2]],[[63656.0,0.14324],[63657.0,0.00084],[63659.0,0.01969579],[63660.0,0.314171]]]
["bitfinex","BTCUSD",1719798871823,[[63648.0,0.157114],[63646.0,0.314236],[63644.0,0.2],[63643.0,0.54049098]],[[63654.0,0.257101],[63656.0,0.390932],[63657.0,0.06684],[63660.0,0.334169],[63669.0,0.2]]]
["bitfinex","BTCUSD",1719798901208,[[63653.0,0.157101],[63651.0,0.32766923],[63649.0,0.31422],[63645.0,0.02],[63644.0,0.81731098]],[[63654.0,0.073],[63655.0,0.00084],[63656.0,0.00084],[63662.0,0.157079],[63663.0,0.01]]]
["bitfinex","BTCUSD",1719798967782,[[63670.0,2.23576417],[63669.0,0.27007634],[63668.0,0.29343255],[63666.0,0.13565977],[63663.0,0.39577201]],[[63671.0,0.03642],[63674.0,0.00842],[63675.0,0.00842],[63676.0,0.00843],[63677.0,0.00842]]]
["bitfinex","BTCUSD",1719799000033,[[63700.0,0.2],[63696.0,0.156994],[63695.0,0.313994],[63692.0,0.314008],[63689.0,0.5593]],[[63701.0,0.305683],[63704.0,0.333956],[63705.0,0.00842],[63706.0,0.01885242],[63707.0,0.313941]]]
["bitfinex","BTCUSD",1719799042459,[[63718.0,0.2],[63713.0,0.01882078],[63711.0,0.313915],[63709.0,0.02],[63708.0,0.313931]],[[63720.0,0.156937],[63724.0,0.313854],[63725.0,0.1822],[63727.0,0.02],[63731.0,0.326821]]]
["bitfinex","BTCUSD",1719799068825,[[63740.0,0.164886],[63739.0,0.2],[63736.0,0.313791],[63734.0,0.313799],[63733.0,0.16233898]],[[63745.0,0.163875],[63747.0,0.31374],[63748.0,0.02],[63749.0,0.0602],[63763.0,0.1657]]]
["bitfinex","BTCUSD",1719799106615,[[63684.0,0.000924],[63673.0,0.157051],[63672.0,0.314109],[63671.0,0.062887],[63669.0,0.377723]],[[63685.0,1.04089326],[63686.0,0.0827],[63687.0,0.1822],[63688.0,0.314031],[63690.0,0.0631]]]
["bitfinex","BTCUSD",1719799114563,[[63684.0,0.000924],[63670.0,0.062889],[63664.0,0.0606],[63659.0,0.314172],[63658.0,0.314174]],[[63685.0,1.79187724],[63687.0,0.1822],[63690.0,0.0631],[63692.0,0.414014],[63693.0,0.02807093]]]
["bitfinex","BTCUSD",1719799170882,[[63656.0,0.003924],[63648.0,0.009262],[63644.0,0.000924],[63642.0,0.01642419],[63639.0,0.488562]],[[63657.0,1.66747898],[63661.0,0.2],[63663.0,0.314156],[63666.0,0.3],[63671.0,0.5479]]]
["bitfinex","BTCUSD",1719799185208,[[63648.0,0.157114],[63638.0,0.16548138]],[[63649.0,0.025]]]
["bitfinex","BTCUSD",1719799222483,[[63735.0,0.00370692],[63732.0,0.15974185],[63725.0,0.2],[63724.0,0.2],[63723.0,0.08130346]],[[63736.0,0.720986],[63740.0,0.313779],[63743.0,0.1822],[63744.0,0.313758],[63755.0,0.313701]]]
["bitfinex","BTCUSD",1719799250090,[[63723.0,0.08130346],[63721.0,0.0022],[63714.0,0.08130346],[63713.0,0.3924],[63711.0,0.2]],[[63724.0,1.13701001],[63726.0,0.02764617],[63727.0,0.31384],[63728.0,0.1657],[63733.0,0.09441]]]
["bitfinex","BTCUSD",1719799286532,[[63659.0,1e-08],[63650.0,0.12359989],[63649.0,0.4793],[63642.0,0.152862],[63641.0,0.1917]],[[63660.0,2.30630898],[63669.0,0.36835829],[63671.0,0.02805075],[63701.0,0.87835176],[63702.0,0.19808816]]]
["bitfinex","BTCUSD",1719799315556,[[63672.0,0.18382735],[63669.0,0.2],[63668.0,0.1448],[63667.0,0.3817],[63665.0,0.08130346]],[[63673.0,0.73349498],[63674.0,0.014],[63675.0,0.314095],[63678.0,0.0244506],[63682.0,0.38659787]]]
["bitfinex","BTCUSD",1719799357470,[[63681.0,0.32359989],[63680.0,0.08130346],[63679.0,0.2],[63678.0,0.2],[63677.0,0.28289]],[[63686.0,0.18692814],[63687.0,0.1],[63688.0,0.157016],[63690.0,0.023],[63691.0,0.674117]]]
["bitfinex","BTCUSD",1719799400675,[[63723.0,0.3900019],[63722.0,0.2],[63721.0,0.001],[63718.0,0.2],[63716.0,0.301946]],[[63724.0,0.106],[63725.0,0.02403276],[63731.0,0.49792]]]
["bitfinex","BTCUSD",1719799435508,[[63738.0,0.37667683],[63737.0,0.2],[63736.0,0.02],[63735.0,0.08130346],[63734.0,0.2]],[[63739.0,0.001],[63740.0,0.004],[63745.0,0.18031138],[63750.0,0.313729],[63759.0,0.479384]]]
["bitfinex","BTCUSD",1719799463835,[[63857.0,1.94858383],[63855.0,0.513209],[63850.0,0.08130346],[63848.0,0.46794]],[[63858.0,0.0276492],[63860.0,1.0],[63869.0,0.00841],[63878.0,0.00501227]]]
["bitfinex","BTCUSD",1719799486813,[[63842.0,0.18834669],[63839.0,0.156643],[63838.0,0.2],[63837.0,0.08130346],[63835.0,0.313303]],[[63845.0,0.16233898],[63846.0,0.1],[63850.0,0.1641],[63851.0,0.005],[63852.0,0.156613]]]
["bitfinex","BTCUSD",1719799523256,[[63820.0,3.27811081],[63817.0,0.2],[63816.0,0.4],[63815.0,0.62778547],[63813.0,0.06972301]],[[63821.0,0.0098],[63837.0,0.02300886],[63844.0,0.00084],[63848.0,0.0286544],[63852.0,0.1282045]]]
["bitfinex","BTCUSD",1719799530082,[[63820.0,1.38612883],[63817.0,0.313391],[63815.0,0.50790346],[63813.0,0.01],[63811.0,0.062759]],[[63821.0,0.0088],[63833.0,0.1],[63834.0,0.2567],[63837.0,0.2027],[63838.0,0.36878319]]]
["bitfinex","BTCUSD",1719799597064,[[63859.0,0.002],[63856.0,0.16967683],[63853.0,0.156609],[63852.0,0.48130346],[63851.0,0.22]],[[63860.0,0.98744667],[63861.0,0.02262565],[63862.0,0.01],[63863.0,0.156585],[63864.0,0.0025]]]
["bitfinex","BTCUSD",1719799604740,[[63840.0,0.16967683],[63836.0,0.1638],[63835.0,0.2],[63834.0,0.2],[63833.0,0.08130346]],[[63843.0,0.16233898],[63844.0,0.02452754],[63845.0,0.04696496],[63846.0,0.2686],[63847.0,0.07044744]]]
["bitfinex","BTCUSD",1719799650229,[[63811.0,1.61383783],[63808.0,0.313439],[63805.0,0.39475646],[63804.0,0.1812],[63803.0,0.01]],[[63812.0,0.113],[63815.0,0.02187432],[63824.0,0.156682],[63825.0,0.313359],[63828.0,0.43806717]]]
["bitfinex","BTCUSD",1719799693244,[[63813.0,0.08130346],[63810.0,0.16937683],[63809.0,0.2],[63807.0,0.2],[63806.0,0.45802646]],[[63814.0,0.101],[63815.0,0.00084],[63817.0,0.20366881],[63818.0,0.33457787],[63819.0,0.07045472]]]
["bitfinex","BTCUSD",1719799717868,[[63799.0,0.16937683],[63796.0,0.08130346],[63795.0,0.209251],[63792.0,0.2],[63752.0,0.09770941]],[[63801.0,0.156737],[63804.0,0.602959],[63806.0,0.31345],[63808.0,0.1021],[63809.0,0.36038384]]]
["bitfinex","BTCUSD",1719799747208,[[63782.0,0.28130346],[63781.0,0.16937683],[63779.0,0.22],[63775.0,0.2],[63774.0,0.23810646]],[[63783.0,0.011],[63784.0,0.1],[63785.0,0.31911598],[63788.0,0.31354],[63789.0,0.3128]]]
["bitfinex","BTCUSD",1719799799242,[[63747.0,1.64833783],[63744.0,0.313754],[63743.0,0.27280346],[63739.0,0.313778],[63730.0,1.06476844]],[[63748.0,0.02504367],[63758.0,0.1],[63759.0,0.02841761],[63760.0,0.156838],[63761.0,0.313675]]]
["bitfinex","BTCUSD",1719799835595,[[63791.0,0.16937683],[63787.0,0.5777],[63786.0,0.2],[63785.0,0.22],[63763.0,1.6635]],[[63793.0,0.023],[63794.0,0.1],[63795.0,0.31909098],[63797.0,0.313496],[63829.0,0.19813333]]]
["bitfinex","BTCUSD",1719799863933,[[63750.0,0.29530346],[63747.0,0.17030083],[63746.0,0.5767],[63744.0,0.22],[63743.0,0.08130346]],[[63751.0,0.59458],[63752.0,0.001],[63753.0,0.313711],[63758.0,0.526388],[63764.0,0.03062317]]]
["bitfinex","BTCUSD",1719799906170,[[63638.0,0.157138],[63635.0,0.314292],[63634.0,0.04271618],[63632.0,0.0628638],[63628.0,0.314322]],[[63639.0,0.123],[63643.0,0.126551],[63650.0,0.12807854]]]
["bitfinex","BTCUSD",1719799930051,[[63631.0,0.157156],[63627.0,0.314329],[63626.0,0.2552],[63625.0,0.3196],[63617.0,0.2]],[[63636.0,0.08130346],[63641.0,0.00084],[63643.0,0.10130345],[63648.0,0.157115],[63652.0,0.514212]]]
["bitfinex","BTCUSD",1719799955704,[[63569.0,0.00019],[63557.0,0.009284],[63556.0,0.009284],[63545.0,0.157367],[63544.0,0.48811044]],[[63570.0,1.28348397],[63573.0,0.3],[63574.0,0.133],[63576.0,0.314584],[63580.0,0.5016]]]
["bitfinex","BTCUSD",1719799968908,[[63543.0,0.009284],[63533.0,0.49125751],[63531.0,0.01],[63529.0,0.08130346],[63527.0,0.209284]],[[63556.0,0.18233897],[63557.0,0.5781],[63558.0,0.241],[63567.0,0.2],[63568.0,0.1]]]
["bitfinex","BTCUSD",1719800021482,[[63610.0,0.001924],[63607.0,0.01],[63602.0,0.2],[63596.0,0.157242],[63594.0,0.072971]],[[63611.0,0.182205],[63612.0,0.09461],[63614.0,0.314399],[63617.0,0.414385],[63618.0,0.01]]]
["bitfinex","BTCUSD",1719800027768,[[63610.0,0.51889046],[63607.0,0.324426],[63604.0,0.01],[63600.0,0.2],[63599.0,0.08130346]],[[63611.0,0.01084],[63617.0,0.01329389],[63622.0,0.09461],[63625.0,0.5587],[63631.0,0.2]]]
["bitfinex","BTCUSD",1719800062295,[[63600.0,0.0232],[63598.0,0.01],[63596.0,0.2],[63590.0,0.48811044],[63589.0,0.4675]],[[63601.0,0.39013097],[63602.0,0.01313933],[63603.0,0.04709925],[63604.0,0.314446],[63605.0,0.16825887]]]
["bitfinex","BTCUSD",1719800092871,[[63585.0,0.0320164],[63584.0,0.2],[63578.0,0.2504],[63576.0,0.23859246],[63575.0,0.314588]],[[63586.0,0.06300643],[63589.0,0.1],[63590.0,0.157257],[63592.0,0.49855976],[63598.0,0.44227119]]]
["bitfinex","BTCUSD",1719800131952,[[63599.0,1.83267531],[63596.0,0.2498],[63595.0,0.2],[63594.0,0.39579746],[63593.0,0.2]],[[63600.0,0.00270928],[63611.0,0.00084],[63620.0,0.1],[63621.0,0.35305677]]]
["bitfinex","BTCUSD",1719800159982,[[63599.0,1.74938398],[63595.0,0.2],[63593.0,0.314498],[63592.0,0.08130346],[63591.0,0.201924]],[[63600.0,0.00070928],[63609.0,0.01447058],[63613.0,0.1],[63614.0,0.3168],[63621.0,0.02891026]]]
["bitfinex","BTCUSD",1719800201596,[[63610.0,0.21],[63606.0,0.471646],[63603.0,0.314449],[63602.0,0.16233898],[63600.0,0.51389472]],[[63611.0,0.04790785],[63616.0,0.01462831],[63620.0,0.15712614],[63621.0,0.474081],[63622.0,0.16529922]]]
["bitfinex","BTCUSD",1719800245096,[[63643.0,2.7196353],[63641.0,0.0369155],[63640.0,1.16888203],[63638.0,0.5],[63636.0,0.04668651]],[[63644.0,0.542093],[63663.0,0.00842],[63664.0,0.10841],[63665.0,0.01498138],[63667.0,0.00842]]]
["bitfinex","BTCUSD",1719800277508,[[63628.0,0.234],[63622.0,0.157178],[63620.0,0.314362],[63618.0,0.09130346],[63613.0,0.314398]],[[63629.0,0.032],[63631.0,0.1],[63632.0,0.5521],[63636.0,0.01],[63637.0,0.157142]]]
["bitfinex","BTCUSD",1719800315173,[[63644.0,1.253872],[63643.0,0.02],[63642.0,0.314257],[63641.0,0.08130346],[63640.0,0.314265]],[[63645.0,0.014],[63653.0,0.01585],[63660.0,0.1],[63661.0,0.713282],[63662.0,0.10454]]]
["bitfinex","BTCUSD",1719800356957,[[63634.0,0.202924],[63630.0,0.5592],[63629.0,0.01],[63628.0,0.157162],[63626.0,0.314335]],[[63635.0,0.07846446],[63638.0,0.01],[63639.0,0.4159],[63640.0,0.2648],[63641.0,0.1826]]]
["bitfinex","BTCUSD",1719800387279,[[63620.0,0.081424],[63619.0,0.2],[63618.0,0.01],[63615.0,0.2532],[63613.0,0.3122]],[[63621.0,0.60318179],[63622.0,0.2499],[63623.0,0.04716014],[63624.0,0.01],[63625.0,0.07074021]]]
["bitfinex","BTCUSD",1719800428040,[[63643.0,0.0036],[63631.0,0.2],[63627.0,0.01],[63626.0,0.08130346],[63625.0,0.48811044]],[[63644.0,2.59311529],[63646.0,0.09406402],[63647.0,0.22792632],[63648.0,0.11758003],[63649.0,0.314225]]]
["bitfinex","BTCUSD",1719800461469,[[63608.0,0.01],[63606.0,0.2],[63604.0,0.5733],[63602.0,0.03765951],[63600.0,0.19035472]],[[63609.0,0.023],[63610.0,0.014],[63612.0,0.257203],[63614.0,0.073],[63625.0,0.2940102]]]
["bitfinex","BTCUSD",1719800486583,[[63609.0,0.210924],[63606.0,0.08130346],[63603.0,0.314445],[63601.0,0.57046],[63600.0,0.56765472]],[[63610.0,0.6033],[63613.0,0.01641427],[63614.0,0.1],[63616.0,0.04716482]]]
["bitfinex","BTCUSD",1719800513503,[[63643.0,2.11576473],[63639.0,0.08130346],[63637.0,0.514278],[63636.0,0.4],[63634.0,0.1824]],[[63644.0,0.01584],[63648.0,0.01677233],[63654.0,0.1],[63655.0,0.5745],[63664.0,0.01841]]]
["bitfinex","BTCUSD",1719800545385,[[63618.0,0.157187],[63617.0,0.259],[63616.0,0.314384],[63615.0,0.3192],[63614.0,0.314393]],[[63621.0,0.046],[63622.0,0.0165799],[63623.0,0.1],[63624.0,0.3277],[63634.0,0.167148]]]
["bitfinex","BTCUSD",1719800589027,[[63621.0,0.4725],[63612.0,0.2],[63609.0,0.317724]],[[63622.0,0.06032749],[63624.0,0.5678],[63632.0,0.04714924],[63633.0,0.00084],[63634.0,0.17072386]]]
["bitfinex","BTCUSD",1719800614614,[[63615.0,0.000924],[63609.0,0.000924],[63607.0,0.157212],[63606.0,0.314434],[63604.0,0.4675]],[[63616.0,0.74140189],[63618.0,0.01651199],[63623.0,0.157176],[63624.0,0.05709761],[63625.0,0.09452]]]
["bitfinex","BTCUSD",1719800665170,[[63600.0,0.13044472],[63591.0,0.000924],[63585.0,1.000924],[63584.0,0.5687],[63583.0,0.4675]],[[63601.0,1.38823238],[63603.0,0.31445],[63608.0,0.2],[63609.0,0.1827]]]
["bitfinex","BTCUSD",1719800710052,[[63626.0,2.88686758],[63623.0,0.28130346],[63618.0,0.5],[63617.0,0.08],[63615.0,0.33328273]],[[63627.0,0.00184],[63633.0,0.00084],[63641.0,0.0074834],[63644.0,0.01773046],[63647.0,0.5869]]]
["bitfinex","BTCUSD",1719800738657,[[63617.0,0.004],[63616.0,0.357191],[63615.0,0.314388],[63612.0,1.06866898],[63608.0,0.7944376]],[[63618.0,0.023],[63619.0,0.0074834],[63620.0,0.3288],[63622.0,0.2505],[63627.0,0.10084]]]
["bitfinex","BTCUSD",1719800772294,[[63611.0,1.880738],[63609.0,0.1825],[63604.0,0.01356598],[63603.0,0.16233898],[63598.0,0.514474]],[[63612.0,0.00184],[63618.0,0.02943402],[63624.0,0.1],[63632.0,0.02],[63633.0,0.00084]]]
["bitfinex","BTCUSD",1719800839332,[[63617.0,0.675571],[63615.0,0.5405],[63614.0,0.314394],[63612.0,0.01356598],[63611.0,0.562633]],[[63618.0,0.04036819],[63620.0,0.00643402],[63621.0,0.315],[63622.0,0.2561],[63627.0,0.00084]]]
["bitfinex","BTCUSD",1719800871512,[[63617.0,3.25369996],[63616.0,0.04706623],[63615.0,0.1519028],[63614.0,0.2],[63613.0,0.15707746]],[[63618.0,0.00084],[63627.0,0.00084],[63633.0,0.00084],[63636.0,0.3201],[63637.0,0.2457]]]
["bitfinex","BTCUSD",1719800927326,[[63600.0,0.09346464],[63599.0,0.000924],[63597.0,0.2],[63595.0,0.230344],[63591.0,0.09779344]],[[63601.0,0.04887878],[63603.0,0.00643402],[63607.0,0.01799573],[63608.0,0.00084],[63609.0,0.1]]]
["bitfinex","BTCUSD",1719800961881,[[63603.0,0.13615348],[63600.0,0.09346464],[63599.0,0.000924],[63598.0,0.2651],[63596.0,0.308]],[[63604.0,0.17944957],[63605.0,0.07061617],[63607.0,0.11215062],[63608.0,0.57894],[63609.0,0.13769361]]]
["bitfinex","BTCUSD",1719801021799,[[63617.0,2.98584947],[63614.0,0.000924],[63611.0,0.21746834],[63609.0,0.01889503],[63607.0,0.04684125]],[[63618.0,0.00284],[63633.0,0.00084],[63634.0,0.3092],[63636.0,0.01824979],[63637.0,0.2628]]]
["bitfinex","BTCUSD",1719801033704,[[63617.0,2.86736476],[63614.0,0.000924],[63611.0,0.53187734],[63606.0,0.08],[63597.0,1.7626195]],[[63618.0,0.00284],[63628.0,0.2627],[63633.0,0.00084],[63634.0,0.3092],[63636.0,0.01824979]]]
["bitfinex","BTCUSD",1719801068386,[[63632.0,1.55951298],[63631.0,0.02],[63630.0,0.2],[63628.0,0.04707586],[63627.0,0.2]],[[63633.0,0.24974],[63636.0,0.3022],[63644.0,0.00084],[63647.0,0.0145488]]]
["bitfinex","BTCUSD",1719801115765,[[63627.0,0.000924],[63614.0,0.000924],[63609.0,0.48811044],[63608.0,0.4675],[63607.0,1.2728]],[[63628.0,2.33828298],[63630.0,0.01490749],[63635.0,0.314296],[63636.0,0.4469747],[63639.0,0.12824118]]]
["bitfinex","BTCUSD",1719801165667,[[63603.0,0.13615348],[63602.0,0.000924],[63600.0,0.09346464],[63599.0,0.000924],[63590.0,0.3098]],[[63604.0,0.33233898],[63605.0,0.15722],[63608.0,0.314427],[63610.0,0.09455],[63611.0,0.830911]]]
["bitfinex","BTCUSD",1719801201493,[[63604.0,0.00296522],[63600.0,0.62011061],[63599.0,0.000924],[63595.0,0.2],[63591.0,0.10422746]],[[63605.0,0.036],[63607.0,0.257215],[63610.0,0.16233898],[63611.0,0.628823],[63613.0,0.04709388]]]
["bitfinex","BTCUSD",1719801251278,[[63580.0,0.009251],[63576.0,0.009251],[63573.0,1.2728],[63571.0,0.002],[63569.0,0.792762]],[[63581.0,1.62085451],[63585.0,0.04701185],[63586.0,1.30832898],[63587.0,0.0705681],[63589.0,0.0940908]]]
["bitfinex","BTCUSD",1719801275508,[[63491.0,0.002],[63485.0,0.00245711],[63478.0,0.2451],[63475.0,0.01],[63473.0,0.39060346]],[[63492.0,0.88040898],[63495.0,0.612789],[63496.0,0.193],[63498.0,0.2],[63506.0,0.2]]]
["bitfinex","BTCUSD",1719801315081,[[63491.0,0.010784],[63487.0,0.009262],[63486.0,0.00245711],[63481.0,0.38230346],[63480.0,0.4675]],[[63492.0,1.2454814],[63494.0,0.01],[63496.0,0.314983],[63499.0,0.5362],[63500.0,0.2]]]
["bitfinex","BTCUSD",1719801351941,[[63526.0,0.001],[63522.0,0.2197],[63521.0,0.4937],[63520.0,0.167429],[63519.0,0.49811044]],[[63536.0,0.28533898],[63537.0,0.15739],[63539.0,0.825468],[63540.0,0.024],[63542.0,0.19457]]]
["bitfinex","BTCUSD",1719801376137,[[63487.0,0.007186],[63486.0,0.2748],[63484.0,0.2209],[63483.0,0.4675],[63480.0,0.21]],[[63495.0,0.013],[63496.0,0.157491],[63497.0,0.1],[63501.0,0.662918],[63502.0,0.01]]]
["bitfinex","BTCUSD",1719801393704,[[63471.0,0.002],[63468.0,0.4675],[63465.0,0.7835],[63461.0,1.02411044],[63459.0,1.282051]],[[63472.0,0.157549],[63476.0,0.01],[63477.0,0.01],[63479.0,0.2382],[63480.0,0.38757]]]
["bitfinex","BTCUSD",1719801440055,[[63473.0,0.2],[63467.0,0.645061],[63464.0,0.545935],[63463.0,0.48811044],[63458.0,0.698165]],[[63480.0,0.26233898],[63481.0,0.023],[63482.0,0.028],[63485.0,0.5179],[63487.0,0.335865]]]
["bitfinex","BTCUSD",1719801490143,[[63476.0,2.50138887],[63475.0,0.07083111],[63474.0,0.29444148],[63473.0,0.48130346],[63472.0,0.11805186]],[[63477.0,0.003],[63478.0,0.00084],[63487.0,0.00084],[63494.0,0.1],[63502.0,0.02773259]]]
["bitfinex","BTCUSD",1719801498146,[[63476.0,0.471799],[63473.0,0.525093],[63472.0,0.0833],[63471.0,0.000924],[63464.0,0.04721174]],[[63477.0,0.04250737],[63478.0,0.00084],[63484.0,0.5103],[63487.0,0.00084],[63490.0,0.02]]]
["bitfinex","BTCUSD",1719801532701,[[63476.0,0.001],[63473.0,0.2],[63472.0,0.250849],[63471.0,0.000924],[63463.0,0.78230346]],[[63477.0,0.30625059],[63478.0,0.00084],[63479.0,0.2259],[63483.0,0.01734496],[63486.0,0.1]]]
["bitfinex","BTCUSD",1719801584467,[[63522.0,1.16946598],[63518.0,0.6733],[63517.0,0.314873],[63516.0,0.4133],[63507.0,0.20820919]],[[63523.0,0.59044],[63529.0,0.2211],[63534.0,0.1],[63535.0,0.2863],[63537.0,0.01759946]]]
["bitfinex","BTCUSD",1719801632107,[[63570.0,2.35210398],[63568.0,0.4],[63566.0,0.314629],[63565.0,0.2023],[63564.0,0.3479]],[[63575.0,0.22073],[63576.0,0.27423],[63587.0,0.00842],[63591.0,0.01683701],[63594.0,0.58811044]]]
["bitfinex","BTCUSD",1719801665741,[[63586.0,4.91332074],[63580.0,0.14089005],[63578.0,0.314571],[63577.0,1.2728],[63575.0,0.60576705]],[[63587.0,0.00842],[63600.0,0.23772],[63602.0,0.27],[63608.0,0.00841],[63614.0,0.01692434]]]
["bitfinex","BTCUSD",1719801696910,[[63575.0,0.002924],[63559.0,0.4675],[63557.0,0.48811044],[63549.0,1.335807],[63548.0,1.298217]],[[63576.0,1.99587795],[63579.0,0.314571],[63582.0,0.31160319],[63584.0,0.2295431],[63587.0,0.18340967]]]
["bitfinex","BTCUSD",1719801737959,[[63482.0,0.157524],[63480.0,0.58540346],[63479.0,0.324312],[63477.0,0.02],[63447.0,2.99860475]],[[63492.0,0.011],[63498.0,0.28233898],[63499.0,0.39701803],[63501.0,0.1126],[63502.0,0.314952]]]
["bitfinex","BTCUSD",1719801771582,[[63452.0,0.157599],[63448.0,0.3139],[63447.0,0.407722],[63444.0,0.335236],[63439.0,0.2]],[[63460.0,0.00084],[63463.0,0.02],[63467.0,0.1],[63468.0,0.15756],[63469.0,0.43297738]]]
["bitfinex","BTCUSD",1719801810705,[[63492.0,0.47866035],[63489.0,0.08130346],[63487.0,0.2],[63486.0,0.2],[63485.0,0.157516]],[[63493.0,0.02],[63495.0,0.011],[63500.0,0.01721959],[63501.0,0.14683297],[63546.0,0.08709661]]]
["bitfinex","BTCUSD",1719801843045,[[63442.0,0.2],[63441.0,0.2346],[63432.0,0.28130346]],[[63448.0,0.1],[63452.0,0.01],[63453.0,0.315193],[63455.0,0.315184],[63458.0,0.09478]]]
["bitfinex","BTCUSD",1719801887759,[[63439.0,0.4283054],[63438.0,0.2281],[63436.0,0.315276],[63434.0,0.04724494],[63433.0,0.59659346]],[[63440.0,0.005],[63445.0,0.02163248],[63448.0,0.00084],[63453.0,0.257597],[63454.0,0.0036]]]
["bitfinex","BTCUSD",1719801914403,[[63428.0,0.0406624],[63423.0,0.2],[63422.0,0.1109],[63421.0,0.1311],[63420.0,0.157678]],[[63429.0,0.0119459],[63433.0,0.1],[63434.0,0.31998298],[63436.0,0.31528],[63438.0,0.37308533]]]
["bitfinex","BTCUSD",1719801952888,[[63420.0,0.2],[63419.0,0.01],[63417.0,0.157685],[63414.0,0.08130346],[63413.0,0.31539]],[[63429.0,0.16233898],[63431.0,0.01],[63432.0,0.15765],[63434.0,0.498792],[63436.0,0.10878]]]
["bitfinex","BTCUSD",1719801960089,[[63420.0,0.2],[63412.0,0.08130346],[63409.0,0.1346]],[[63422.0,0.104],[63423.0,0.16233898],[63428.0,0.315322]]]
["bitfinex","BTCUSD",1719801989583,[[63430.0,0.054943],[63429.0,0.25092652],[63426.0,0.08130346],[63425.0,0.1072],[63424.0,0.299366]],[[63433.0,0.124],[63434.0,0.16233898],[63436.0,0.02187116],[63437.0,0.157637],[63438.0,0.315269]]]
["bitfinex","BTCUSD",1719802024377,[[63392.0,0.2],[63389.0,0.2351],[63387.0,0.01],[63383.0,0.4843212],[63382.0,0.08130346]],[[63396.0,0.315477],[63397.0,0.27099471],[63398.0,0.012],[63399.0,0.315465],[63401.0,0.0226]]]
["bitfinex","BTCUSD",1719802067379,[[63388.0,0.31214582],[63387.0,0.209959],[63386.0,0.008784],[63384.0,0.000924],[63383.0,0.0127212]],[[63389.0,0.01146158],[63390.0,0.00084],[63391.0,0.02120154],[63397.0,0.257736],[63399.0,0.03863121]]]
["bitfinex","BTCUSD",1719802098659,[[63386.0,0.000924],[63384.0,0.000924],[63383.0,0.0127212],[63378.0,0.20921],[63376.0,0.009262]],[[63387.0,2.05364707],[63388.0,0.07014814],[63389.0,0.29993086],[63390.0,0.02134],[63391.0,0.31691357]]]
["bitfinex","BTCUSD",1719802137850,[[63391.0,0.012],[63390.0,0.1265],[63387.0,0.1019],[63386.0,0.199959],[63381.0,0.01]],[[63392.0,0.30660423],[63394.0,0.157744],[63397.0,0.47781398],[63398.0,0.0727325],[63399.0,0.02837493]]]
["bitfinex","BTCUSD",1719802174842,[[63416.0,0.2440549],[63415.0,0.08130346],[63413.0,0.31539],[63410.0,0.425805],[63409.0,0.1373]],[[63417.0,0.02662564],[63420.0,0.0033],[63426.0,0.1],[63427.0,0.0649],[63429.0,0.157657]]]
["bitfinex","BTCUSD",1719802220247,[[63439.0,0.6253859],[63434.0,0.39658746]],[[63440.0,0.0211337],[63447.0,0.00084],[63448.0,0.00084],[63454.0,0.21265178]]]
["bitfinex","BTCUSD",1719802263350,[[63439.0,0.184959],[63432.0,0.1416],[63430.0,0.1124],[63429.0,0.29548469],[63424.0,1.2665]],[[63440.0,0.315258],[63442.0,0.10744482],[63443.0,0.122],[63444.0,0.1835],[63446.0,0.07464963]]]
["bitfinex","BTCUSD",1719802308217,[[63453.0,0.177596],[63451.0,1.14245337],[63450.0,0.08130346],[63448.0,0.515214],[63446.0,0.22729192]],[[63454.0,0.00801805],[63456.0,0.00842],[63468.0,0.0251665],[63470.0,0.165975],[63471.0,0.11528298]]]
["bitfinex","BTCUSD",1719802339647,[[63453.0,0.2066713],[63449.0,0.02],[63447.0,0.00315186],[63446.0,0.1131],[63445.0,0.1412]],[[63454.0,0.11645668],[63456.0,0.03310025],[63457.0,0.157588],[63458.0,0.315169],[63460.0,0.04670079]]]
["bitfinex","BTCUSD",1719802348299,[[63453.0,0.2046713],[63447.0,0.2521],[63444.0,0.02],[63443.0,0.08130346],[63435.0,1.68418]],[[63454.0,0.01643133],[63456.0,0.03310025],[63459.0,0.257582],[63460.0,0.315159],[63461.0,0.04672958]]]
["bitfinex","BTCUSD",1719802428975,[[63453.0,0.000924],[63451.0,0.184959],[63447.0,0.1168],[63446.0,0.0931],[63438.0,0.08130346]],[[63454.0,1.33271298],[63455.0,0.02],[63456.0,0.03310025],[63459.0,0.14045969],[63464.0,0.15801715]]]
["bitfinex","BTCUSD",1719802440287,[[63453.0,0.212524],[63451.0,0.184959],[63439.0,0.020924],[63433.0,0.157646],[63432.0,0.0734]],[[63454.0,1.49503309],[63456.0,0.17361138],[63459.0,0.02],[63460.0,0.315162],[63462.0,0.18669866]]]
["bitfinex","BTCUSD",1719802517387,[[63451.0,0.199633],[63448.0,0.2137],[63440.0,0.08130346],[63439.0,0.2],[63438.0,0.02]],[[63452.0,1.21742537],[63453.0,0.04679141],[63454.0,0.10470809],[63455.0,0.07018711],[63456.0,0.00842]]]
["bitfinex","BTCUSD",1719802526847,[[63468.0,0.184959],[63467.0,0.2142],[63466.0,0.02],[63464.0,0.230968],[63462.0,0.315145]],[[63469.0,0.48811044],[63470.0,0.03135296],[63477.0,0.157538],[63480.0,0.04676214],[63481.0,0.46702021]]]
["bitfinex","BTCUSD",1719802570662,[[63434.0,0.401959],[63429.0,0.000924],[63425.0,0.02],[63422.0,0.63320945],[63412.0,0.1835]],[[63435.0,0.16759554],[63437.0,0.315277],[63439.0,0.1],[63440.0,0.315258],[63444.0,0.315242]]]
["bitfinex","BTCUSD",1719802623352,[[63436.0,0.357598],[63434.0,0.2157],[63433.0,0.98353134],[63432.0,0.02671826],[63429.0,0.2]],[[63437.0,0.00084],[63452.0,0.1576],[63455.0,0.04770967],[63457.0,0.07030451],[63459.0,0.09373935]]]
["bitfinex","BTCUSD",1719802644070,[[63436.0,0.43145449],[63434.0,0.000924],[63433.0,0.08130346],[63432.0,0.1177],[63431.0,0.1169]],[[63437.0,0.00784],[63439.0,0.315264],[63442.0,0.315249],[63445.0,0.417134],[63447.0,0.03596263]]]
["bitfinex","BTCUSD",1719802681472,[[63447.0,0.462159],[63446.0,0.0964275],[63444.0,0.157618],[63443.0,0.515241],[63440.0,0.315254]],[[63448.0,0.08123107],[63450.0,0.07070524],[63452.0,0.09427365],[63454.0,0.11784207],[63456.0,0.15759]]]
["bitfinex","BTCUSD",1719802731749,[[63469.0,0.98733561],[63468.0,0.357558],[63466.0,0.315129],[63464.0,0.378228],[63462.0,0.2]],[[63470.0,0.00842],[63479.0,0.187133],[63481.0,0.323475],[63484.0,0.323462],[63488.0,0.1]]]
["bitfinex","BTCUSD",1719802777789,[[63485.0,0.42447317],[63481.0,0.05049333],[63480.0,0.1930743],[63479.0,0.157532],[63478.0,0.02]],[[63486.0,0.00842],[63491.0,0.157504],[63493.0,0.323417],[63494.0,0.030203],[63498.0,0.05546127]]]
["bitfinex","BTCUSD",1719802815176,[[63492.0,0.4382137],[63490.0,0.08130346],[63489.0,0.177505],[63488.0,0.0895],[63486.0,0.387427]],[[63493.0,0.00842],[63494.0,0.00842],[63497.0,0.00084],[63498.0,0.00842],[63500.0,0.157481]]]
["bitfinex","BTCUSD",1719802861711,[[63470.0,0.001924],[63463.0,0.15871905],[63458.0,0.1582],[63450.0,0.2],[63449.0,0.7854]],[[63471.0,1.86751733],[63473.0,0.32016803],[63475.0,0.27030204],[63476.0,0.02801072],[63477.0,0.09373606]]]
["bitfinex","BTCUSD",1719802916684,[[63491.0,0.003],[63487.0,0.15871905],[63482.0,0.2],[63480.0,0.4716],[63475.0,0.063082]],[[63492.0,1.17664],[63493.0,0.00842],[63494.0,0.02842],[63497.0,0.00084],[63498.0,0.10842]]]
["bitfinex","BTCUSD",1719802949074,[[63480.0,0.002924],[63471.0,0.15964305],[63470.0,0.000924],[63468.0,0.159],[63464.0,0.08130346]],[[63481.0,1.92012058],[63482.0,0.04680855],[63483.0,0.04422511],[63484.0,0.07021283],[63485.0,0.32191016]]]
["bitfinex","BTCUSD",1719802959570,[[63480.0,0.002924],[63473.0,0.0664],[63472.0,0.16720346],[63471.0,0.15964305],[63465.0,0.4916]],[[63481.0,1.49038484],[63483.0,0.11600511],[63485.0,0.02913306],[63486.0,0.02],[63487.0,0.35630695]]]
["bitfinex","BTCUSD",1719803036498,[[63517.0,0.87069032],[63516.0,0.157439],[63514.0,0.2],[63513.0,0.39619546],[63512.0,0.314899]],[[63518.0,0.00842],[63519.0,0.00842],[63526.0,0.157416],[63528.0,0.314822],[63531.0,0.314811]]]
["bitfinex","BTCUSD",1719803047815,[[63517.0,1.87188032],[63516.0,0.314878],[63515.0,0.2],[63514.0,0.08130346],[63513.0,0.2]],[[63518.0,0.00763282],[63519.0,0.00842],[63532.0,0.157401],[63534.0,0.323206],[63536.0,0.43587196]]]
["bitfinex","BTCUSD",1719803095981,[[63533.0,0.94504005],[63525.0,0.334835],[63524.0,0.314837],[63522.0,0.49226243],[63521.0,0.582756]],[[63534.0,0.00841],[63541.0,0.0127212],[63545.0,0.323147],[63546.0,0.04704344],[63547.0,0.10842]]]
["bitfinex","BTCUSD",1719803123459,[[63571.0,0.4224213],[63570.0,0.08130346],[63563.0,0.157323],[63562.0,0.0854],[63561.0,0.324656]],[[63572.0,0.267301],[63573.0,0.02003805],[63575.0,0.314589],[63577.0,0.314581],[63582.0,0.35160292]]]
["bitfinex","BTCUSD",1719803166401,[[63547.0,0.08130346],[63542.0,0.15571905],[63541.0,0.0783],[63540.0,0.37610346],[63533.0,0.02]],[[63559.0,2.54728566],[63562.0,0.04428095]]]
["bitfinex","BTCUSD",1719803200521,[[63546.0,0.18622908],[63545.0,0.0792],[63544.0,0.098],[63540.0,0.08130346],[63539.0,0.02]],[[63547.0,1.24812038],[63548.0,0.16233898],[63550.0,0.02580136],[63551.0,0.07054076],[63552.0,0.09475]]]
["bitfinex","BTCUSD",1719803262222,[[63540.0,0.006],[63539.0,0.000924],[63533.0,0.15119007],[63531.0,0.000924],[63530.0,0.02]],[[63541.0,1.45873798],[63545.0,0.2],[63547.0,0.314731],[63548.0,0.1831],[63549.0,0.31230993]]]
["bitfinex","BTCUSD",1719803316388,[[63519.0,0.006924],[63516.0,0.10130346],[63515.0,0.15119007],[63512.0,0.2],[63503.0,0.324942]],[[63520.0,0.92107322],[63524.0,0.50926462],[63525.0,0.0732],[63526.0,0.1890595],[63527.0,0.11769937]]]
["bitfinex","BTCUSD",1719803350501,[[63542.0,1.32847353],[63541.0,0.2],[63537.0,0.01],[63536.0,0.314778],[63532.0,0.2]],[[63543.0,0.00044921],[63550.0,0.0238324],[63555.0,0.257344],[63557.0,0.314678],[63563.0,0.38407]]]
["bitfinex","BTCUSD",1719803412633,[[63544.0,0.16519007],[63543.0,0.02],[63540.0,0.08130346],[63539.0,0.2108],[63535.0,0.0732]],[[63545.0,0.92171232],[63550.0,0.38523069],[63551.0,0.2091],[63552.0,0.32956257],[63554.0,0.11752949]]]
["bitfinex","BTCUSD",1719803457258,[[63553.0,0.16219007],[63549.0,0.02],[63545.0,0.5645],[63544.0,0.8957],[63539.0,0.073026]],[[63554.0,1.36576398],[63556.0,0.107],[63558.0,0.0917],[63563.0,0.90889635],[63578.0,0.15858016]]]
["bitfinex","BTCUSD",1719803501494,[[63543.0,0.000924],[63542.0,0.15119007],[63538.0,0.1131],[63537.0,0.0909],[63532.0,0.8054]],[[63544.0,1.47959649],[63545.0,0.02231745],[63546.0,0.1052],[63547.0,0.085],[63548.0,0.409397]]]
["bitfinex","BTCUSD",1719803555522,[[63519.0,0.212584],[63517.0,0.02],[63514.0,0.23249353],[63509.0,0.157457],[63508.0,0.868979]],[[63520.0,0.62824616],[63524.0,0.314845],[63525.0,0.16787],[63526.0,0.09217246]]]
["bitfinex","BTCUSD",1719803597873,[[63519.0,0.35567407],[63515.0,0.14435346],[63514.0,0.157445],[63512.0,0.2],[63511.0,0.0732]],[[63520.0,0.00784],[63521.0,0.157429],[63524.0,0.314845],[63526.0,0.12175016],[63527.0,0.314827]]]
["bitfinex","BTCUSD",1719803635398,[[63493.0,0.15119007],[63483.0,0.02],[63482.0,0.311086],[63480.0,0.315983],[63479.0,0.009262]],[[63494.0,0.29148226],[63495.0,0.321985],[63496.0,0.014],[63499.0,0.38542928],[63501.0,0.09395105]]]
["bitfinex","BTCUSD",1719803657376,[[63514.0,0.02],[63512.0,0.28709007],[63511.0,0.00314879],[63510.0,0.157455],[63508.0,0.2]],[[63515.0,0.1],[63517.0,0.157438],[63520.0,5.0375465],[63527.0,0.31483],[63567.0,0.07847092]]]
["bitfinex","BTCUSD",1719803703969,[[63498.0,0.15119007],[63497.0,0.1634],[63490.0,0.157504],[63487.0,0.515024],[63477.0,0.08130346]],[[63499.0,0.583447],[63502.0,0.314951],[63505.0,0.07057642],[63506.0,0.40903689],[63508.0,0.11762737]]]
["bitfinex","BTCUSD",1719803750848,[[63519.0,3.50094677],[63512.0,0.5],[63511.0,0.38376302],[63510.0,0.08],[63509.0,0.07062529]],[[63520.0,1.62576],[63536.0,0.0658],[63537.0,0.0785],[63539.0,0.02108535],[63541.0,0.157379]]]
["bitfinex","BTCUSD",1719803795207,[[63488.0,0.15119007],[63482.0,0.009262],[63480.0,0.085824],[63478.0,0.4716],[63471.0,0.58434892]],[[63489.0,0.787537],[63490.0,0.004],[63491.0,0.1],[63492.0,0.315],[63494.0,0.1443]]]
["bitfinex","BTCUSD",1719803832966,[[63480.0,0.001924],[63479.0,0.009262],[63476.0,0.15119007],[63474.0,0.1615],[63465.0,0.515132]],[[63481.0,0.62540568],[63483.0,0.02709212],[63485.0,0.315036],[63487.0,0.1364],[63497.0,0.08130346]]]
["bitfinex","BTCUSD",1719803911958,[[63480.0,2.96344905],[63479.0,0.009262],[63476.0,0.378161],[63466.0,0.28130346],[63448.0,0.50007369]],[[63481.0,0.00378385],[63490.0,0.1355],[63497.0,0.157488],[63500.0,0.314961],[63502.0,0.1]]]
["bitfinex","BTCUSD",1719803952440,[[63498.0,2.5125373],[63494.0,0.24725382],[63493.0,0.314992],[63492.0,0.07088073],[63491.0,0.1395]],[[63499.0,0.1498],[63514.0,0.04846],[63516.0,0.157441],[63517.0,0.314876]]]
["bitfinex","BTCUSD",1719804009540,[[63513.0,2.07080505],[63512.0,0.2],[63511.0,0.3832],[63508.0,0.514916],[63505.0,0.28130346]],[[63514.0,0.04757392],[63520.0,1.62476],[63527.0,0.2457],[63532.0,0.314802]]]
["bitfinex","BTCUSD",1719804073729,[[63513.0,0.475264],[63508.0,0.15119007],[63498.0,0.063987],[63496.0,0.4716],[63494.0,0.02]],[[63514.0,1.52673294],[63516.0,0.07081735],[63518.0,0.09442314],[63519.0,0.11802893],[63520.0,1.64881193]]]
["bitfinex","BTCUSD",1719804111417,[[63513.0,0.62545407],[63506.0,0.0732],[63505.0,0.063058],[63503.0,0.157472],[63502.0,0.22]],[[63514.0,1.01290239],[63516.0,0.314886],[63520.0,1.939626],[63521.0,0.0732],[63532.0,0.24880993]]]
["bitfinex","BTCUSD",1719804184642,[[63513.0,0.62441307],[63502.0,0.4716],[63498.0,0.300108],[63497.0,0.0732],[63496.0,0.70811044]],[[63514.0,1.54687167],[63518.0,0.07075419],[63519.0,0.09433892],[63520.0,1.62476],[63521.0,0.11792365]]]
["bitfinex","BTCUSD",1719804218637,[[63498.0,0.000924],[63491.0,0.1422],[63489.0,0.15119007],[63479.0,0.092348],[63477.0,0.4716]],[[63499.0,2.09393251],[63500.0,0.07063954],[63501.0,0.02909799],[63502.0,0.09418605],[63503.0,0.31773256]]]
["bitfinex","BTCUSD",1719804284391,[[63498.0,2.46044246],[63496.0,0.08130346],[63495.0,0.56219713],[63494.0,0.263071],[63493.0,0.07082269]],[[63499.0,0.00284],[63517.0,0.157438],[63518.0,0.1],[63519.0,0.314867],[63520.0,1.70646]]]
["bitfinex","BTCUSD",1719804299761,[[63498.0,2.46044264],[63495.0,0.514982],[63494.0,0.263071],[63493.0,0.04717808],[63492.0,0.2]],[[63499.0,0.00284],[63514.0,0.13161392],[63515.0,0.0659],[63516.0,0.257442],[63525.0,0.388036]]]
["bitfinex","BTCUSD",1719804338139,[[63513.0,2.07917371],[63512.0,0.514899],[63510.0,0.2],[63509.0,0.1458],[63502.0,0.09434532]],[[63514.0,0.04841392],[63517.0,0.1363],[63520.0,0.00084],[63525.0,0.157418],[63527.0,0.314827]]]
["bitfinex","BTCUSD",1719804420953,[[63513.0,0.62453007],[63503.0,0.0732],[63502.0,0.0905],[63501.0,0.232775],[63499.0,0.000924]],[[63514.0,1.87269628],[63515.0,0.02],[63518.0,0.0722],[63520.0,0.08354],[63522.0,0.0732]]]
["bitfinex","BTCUSD",1719804468523,[[63513.0,0.61945407],[63507.0,0.0732],[63503.0,0.314944],[63500.0,0.314957],[63499.0,0.000924]],[[63514.0,2.06788501],[63515.0,0.11816773],[63519.0,0.314869],[63520.0,0.00084],[63527.0,0.16952644]]]
["bitfinex","BTCUSD",1719804506579,[[63538.0,0.46316],[63537.0,0.000924],[63536.0,0.14619007],[63531.0,0.0949],[63530.0,0.0732]],[[63539.0,1.06795598],[63541.0,0.314758],[63544.0,0.02],[63545.0,0.02591207],[63547.0,0.47983]]]
["bitfinex","BTCUSD",1719804581988,[[63538.0,1.24226007],[63537.0,0.315699],[63535.0,0.02],[63534.0,0.314788],[63533.0,0.063033]],[[63539.0,0.0087],[63543.0,0.157373],[63545.0,0.323157],[63547.0,0.0841],[63549.0,0.414718]]]
["bitfinex","BTCUSD",1719804620998,[[63529.0,0.314822],[63518.0,0.000924],[63516.0,0.05],[63514.0,0.14619007],[63513.0,0.4716]],[[63530.0,2.64689273],[63531.0,0.2732],[63532.0,0.09410102],[63533.0,0.05380993],[63534.0,0.11762628]]]
["bitfinex","BTCUSD",1719804671037,[[63499.0,0.88106107],[63496.0,0.02],[63493.0,0.314993],[63492.0,0.2],[63490.0,0.1832]],[[63500.0,0.028],[63506.0,0.157465],[63507.0,0.1],[63509.0,0.31492],[63514.0,0.09430494]]]
["bitfinex","BTCUSD",1719804724866,[[63515.0,0.473254],[63509.0,0.14619007],[63504.0,0.2702],[63503.0,0.4716],[63499.0,0.208405]],[[63516.0,1.72384783],[63518.0,0.0944092],[63520.0,0.1180115],[63524.0,0.514843],[63525.0,0.34848993]]]
["bitfinex","BTCUSD",1719804771278,[[63504.0,0.05],[63499.0,0.273324],[63496.0,0.4716],[63492.0,0.14619007],[63485.0,0.0733]],[[63505.0,2.13861183],[63506.0,0.14183865],[63508.0,0.2968],[63509.0,0.1186],[63510.0,0.314913]]]
["bitfinex","BTCUSD",1719804799907,[[63481.0,0.37129007],[63480.0,0.158452],[63479.0,0.082562],[63476.0,0.630158],[63474.0,0.20932977]],[[63482.0,0.1],[63487.0,0.157513],[63489.0,0.01802967],[63499.0,0.02936544],[63500.0,0.09475]]]
["bitfinex","BTCUSD",1719804833991,[[63480.0,0.000924],[63479.0,0.009262],[63473.0,0.009251],[63471.0,0.2167],[63470.0,0.14619007]],[[63481.0,1.95336602],[63483.0,0.515046],[63484.0,0.22945662],[63485.0,0.2],[63486.0,0.16955546]]]
["bitfinex","BTCUSD",1719804913907,[[63498.0,0.47346],[63497.0,0.000924],[63496.0,0.14606401],[63482.0,0.0733],[63481.0,0.02]],[[63499.0,1.84057238],[63504.0,0.60943589],[63511.0,0.19567382]]]
["bitfinex","BTCUSD",1719804920397,[[63498.0,0.002],[63497.0,0.000924],[63484.0,0.14606401],[63480.0,0.48903444],[63479.0,0.009262]],[[63499.0,3.88040306],[63501.0,0.11792025],[63504.0,0.33348549],[63506.0,0.1415043],[63512.0,0.15919234]]]
["bitfinex","BTCUSD",1719804959117,[[63480.0,0.000924],[63479.0,0.009262],[63474.0,0.00932977],[63473.0,0.15531501],[63469.0,0.2401]],[[63481.0,1.80148052],[63485.0,0.09475],[63486.0,0.31503],[63487.0,0.2],[63489.0,0.14698273]]]
["bitfinex","BTCUSD",1719805014782,[[63435.0,0.114],[63434.0,0.099762],[63432.0,0.14606401],[63431.0,0.4716],[63426.0,0.48811044]],[[63441.0,1.53855127],[63443.0,0.329243],[63444.0,0.1835],[63445.0,0.02],[63446.0,0.2]]]
["bitfinex","BTCUSD",1719805061587,[[63416.0,0.36652601],[63410.0,0.009262],[63408.0,0.02],[63406.0,0.157713],[63400.0,0.0735]],[[63417.0,0.98293],[63422.0,0.315351],[63423.0,0.11340526],[63427.0,0.02],[63434.0,0.43850906]]]
["bitfinex","BTCUSD",1719805109305,[[63416.0,0.000924],[63415.0,0.079],[63414.0,0.0956],[63410.0,0.15532601],[63405.0,0.0083622]],[[63417.0,1.92086686],[63421.0,0.1235],[63422.0,0.24195276],[63423.0,0.21865526],[63431.0,0.2]]]
["bitfinex","BTCUSD",1719805154107,[[63432.0,3.35807805],[63431.0,0.378431],[63430.0,0.11756172],[63428.0,0.98],[63424.0,0.14107407]],[[63433.0,0.00484],[63449.0,0.00084],[63455.0,0.11872895],[63456.0,0.1783],[63457.0,0.00084]]]
["bitfinex","BTCUSD",1719805198115,[[63448.0,3.79482751],[63444.0,0.51825568],[63442.0,0.395243],[63441.0,0.0280361],[63419.0,0.49120143]],[[63449.0,0.00184],[63457.0,0.00084],[63462.0,0.00786],[63464.0,0.176],[63475.0,0.158382]]]
["bitfinex","BTCUSD",1719805257562,[[63456.0,2.78375595],[63455.0,0.2],[63454.0,0.67379708],[63452.0,0.11318207],[63437.0,0.48945259]],[[63457.0,0.00084],[63461.0,0.098],[63462.0,0.08996],[63472.0,0.15755],[63485.0,0.02]]]
["bitfinex","BTCUSD",1719805312980,[[63449.0,0.000924],[63440.0,0.14606401],[63438.0,0.1794],[63436.0,0.4716],[63431.0,0.48811044]],[[63450.0,1.68859208],[63452.0,0.315203],[63454.0,0.09485],[63455.0,0.05393599],[63456.0,0.31799764]]]
["bitfinex","BTCUSD",1719805356862,[[63449.0,0.187624],[63448.0,0.14606401],[63445.0,0.02],[63444.0,0.2],[63440.0,0.315257]],[[63450.0,0.61969515],[63452.0,0.3886],[63454.0,0.01849554],[63459.0,0.19315],[63460.0,0.19475397]]]
["bitfinex","BTCUSD",1719805415088,[[63431.0,0.13101201],[63422.0,0.2],[63419.0,0.02],[63418.0,0.629283],[63417.0,0.063142]],[[63432.0,1.282943],[63438.0,0.02],[63440.0,0.41011],[63445.0,0.174],[63446.0,0.31787428]]]
["bitfinex","BTCUSD",1719805428131,[[63431.0,0.10773601],[63429.0,0.2],[63426.0,0.178587],[63425.0,0.315332],[63418.0,0.4716]],[[63432.0,0.578947],[63435.0,0.315284],[63438.0,0.01888115],[63439.0,0.0734],[63440.0,0.31526]]]
["bitfinex","BTCUSD",1719805513273,[[63426.0,2.60970098],[63424.0,0.2],[63421.0,0.06635736],[63419.0,0.38611007],[63418.0,0.5]],[[63427.0,0.026076],[63431.0,0.00084],[63432.0,0.00084],[63440.0,0.157629],[63442.0,0.38315]]]
["bitfinex","BTCUSD",1719805532574,[[63426.0,2.88059844],[63425.0,0.09451122],[63423.0,0.11813903],[63421.0,0.0381415],[63417.0,0.20490484]],[[63427.0,0.026076],[63431.0,0.00084],[63432.0,0.00084],[63436.0,0.0895],[63437.0,0.0722]]]
["bitfinex","BTCUSD",1719805610203,[[63449.0,1.73034862],[63448.0,0.515216],[63447.0,0.04730687],[63445.0,0.07096031],[63444.0,0.0734]],[[63450.0,0.00084],[63459.0,0.1],[63462.0,0.08126],[63464.0,0.40384]]]
["bitfinex","BTCUSD",1719805618042,[[63449.0,2.25647068],[63448.0,0.2734],[63446.0,0.24723861],[63444.0,0.27085792],[63436.0,0.01894425]],[[63450.0,0.00084],[63462.0,0.00786],[63465.0,0.1],[63466.0,0.157565],[63467.0,0.1433]]]
["bitfinex","BTCUSD",1719805670898,[[63449.0,4.05038883],[63448.0,0.7],[63447.0,0.2],[63446.0,0.48941082],[63445.0,0.22762684]],[[63450.0,0.00084],[63457.0,0.00084],[63471.0,0.1391],[63475.0,0.00084],[63481.0,0.24726146]]]
["bitfinex","BTCUSD",1719805711498,[[63474.0,3.66621278],[63473.0,0.5],[63472.0,0.14170941],[63470.0,0.1397],[63468.0,0.19632417]],[[63475.0,0.00084],[63481.0,0.00843],[63482.0,0.0663],[63490.0,0.00842],[63495.0,0.00842]]]
["bitfinex","BTCUSD",1719805765999,[[63474.0,5.35158022],[63473.0,0.58946588],[63472.0,0.2],[63462.0,0.16022677],[63450.0,1.4452056]],[[63475.0,0.02772],[63481.0,0.00843],[63486.0,1.0],[63490.0,0.15482],[63509.0,0.1]]]
["bitfinex","BTCUSD",1719805798950,[[63480.0,2.11405506],[63479.0,0.4808],[63478.0,0.07085437],[63476.0,0.2944725],[63473.0,0.315091]],[[63481.0,0.00943],[63486.0,1.0],[63489.0,0.0803],[63490.0,0.00842],[63495.0,0.00842]]]
["bitfinex","BTCUSD",1719805858102,[[63480.0,2.25878142],[63478.0,0.21893388],[63476.0,0.22407184],[63475.0,0.87175273],[63474.0,0.46399]],[[63481.0,2.34470958],[63485.0,0.1433],[63486.0,1.0],[63490.0,0.00842],[63495.0,0.165913]]]
["bitfinex","BTCUSD",1719805882251,[[63512.0,2.03747998],[63511.0,0.2],[63509.0,0.2],[63507.0,0.08],[63506.0,0.02]],[[63513.0,0.14822],[63519.0,0.0734],[63526.0,0.02841],[63531.0,0.31481],[63540.0,0.01913599]]]
["bitfinex","BTCUSD",1719805939860,[[63498.0,0.002],[63497.0,0.157487],[63495.0,0.1132],[63493.0,0.314994],[63492.0,0.314999]],[[63502.0,0.157475],[63503.0,0.314946],[63504.0,0.1979],[63506.0,0.498232],[63507.0,0.02]]]
["bitfinex","BTCUSD",1719806010329,[[63511.0,0.715483],[63509.0,0.314915],[63506.0,0.2],[63503.0,0.334945],[63498.0,0.27080622]],[[63512.0,0.07414],[63513.0,0.50842],[63514.0,0.00841],[63518.0,0.157436],[63519.0,0.01894246]]]
["bitfinex","BTCUSD",1719806019462,[[63511.0,0.014924],[63497.0,0.3105],[63496.0,0.0874],[63491.0,0.80311444],[63489.0,0.063066]],[[63512.0,1.52955872],[63513.0,0.57920785],[63514.0,0.00841],[63515.0,0.0943838],[63516.0,0.2]]]
["bitfinex","BTCUSD",1719806123816,[[63511.0,0.000924],[63508.0,0.1149],[63505.0,0.0874],[63495.0,0.157492],[63493.0,0.31499]],[[63512.0,1.91780976],[63513.0,0.50842],[63514.0,0.14575324],[63515.0,0.2027],[63518.0,0.2]]]
["bitfinex","BTCUSD",1719806132956,[[63511.0,0.199724],[63508.0,0.157459],[63504.0,0.629878],[63501.0,0.514955],[63498.0,0.04724693]],[[63512.0,0.17514],[63513.0,0.665868],[63514.0,0.02773759],[63516.0,0.314882],[63517.0,0.33488]]]
["bitfinex","BTCUSD",1719806238739,[[63497.0,0.016924],[63494.0,0.085],[63493.0,0.0723],[63490.0,0.0010089],[63487.0,0.357511]],[[63498.0,1.275695],[63499.0,0.01867322],[63502.0,0.02],[63505.0,0.1546],[63508.0,0.2602983]]]
["bitfinex","BTCUSD",1719806252102,[[63497.0,0.002924],[63490.0,0.0010089],[63487.0,0.0855],[63486.0,0.073],[63481.0,0.157526]],[[63498.0,1.86734941],[63499.0,0.01867322],[63500.0,0.11802578],[63502.0,0.514955],[63503.0,0.2]]]
["bitfinex","BTCUSD",1719806304138,[[63480.0,0.173724],[63475.0,0.000924],[63474.0,0.000924],[63472.0,0.157548],[63469.0,0.315112]],[[63481.0,0.97676177],[63486.0,0.335034],[63490.0,0.00084],[63491.0,0.09440685],[63556.0,0.38332796]]]
["bitfinex","BTCUSD",1719806366486,[[63482.0,1.45740998],[63481.0,0.274224],[63480.0,0.000924],[63479.0,0.2],[63478.0,0.515065]],[[63483.0,0.10284],[63490.0,0.00084],[63497.0,0.09448882],[63498.0,0.1],[63499.0,0.11811102]]]
["bitfinex","BTCUSD",1719806418013,[[63497.0,0.70046],[63493.0,0.157496],[63489.0,0.315012],[63488.0,0.36229906],[63487.0,0.0909246]],[[63498.0,0.377625],[63499.0,0.0733],[63502.0,0.629904],[63508.0,0.02],[63509.0,0.0945228]]]
["bitfinex","BTCUSD",1719806478951,[[63481.0,0.002924],[63480.0,0.000924],[63475.0,0.000924],[63474.0,0.000924],[63464.0,0.00631]],[[63482.0,2.31644269],[63484.0,0.37347756],[63489.0,0.39631946],[63495.0,0.2],[63503.0,0.24008802]]]
["bitfinex","BTCUSD",1719806518686,[[63448.0,0.15132096],[63447.0,0.009251],[63438.0,0.00992244],[63436.0,0.4916],[63424.0,0.009251]],[[63449.0,1.25322342],[63450.0,0.20262825],[63454.0,0.19007756],[63457.0,0.391577]]]
["bitfinex","BTCUSD",1719806568381,[[63434.0,0.154851],[63433.0,0.01918444],[63432.0,0.000924],[63428.0,0.02],[63423.0,0.15767]],[[63435.0,0.78530242],[63437.0,0.315276],[63438.0,0.0184422],[63440.0,0.0944265],[63441.0,0.11803312]]]
["bitfinex","BTCUSD",1719806611216,[[63434.0,0.65183168],[63433.0,0.009262],[63432.0,0.000924],[63431.0,0.315298],[63429.0,0.0834]],[[63435.0,0.1],[63444.0,0.1],[63446.0,0.0734],[63447.0,0.316064]]]
["bitfinex","BTCUSD",1719806690098,[[63434.0,0.64320724],[63433.0,0.009262],[63432.0,0.01084644],[63428.0,0.157658],[63426.0,0.000924]],[[63435.0,0.20284],[63436.0,0.157639],[63437.0,0.0186086],[63439.0,0.315264],[63440.0,0.0734]]]
["bitfinex","BTCUSD",1719806708677,[[63434.0,0.64100724],[63433.0,0.009262],[63432.0,0.01084644],[63428.0,0.157658],[63427.0,0.01]],[[63435.0,0.20115628],[63436.0,0.157639],[63438.0,0.388672],[63440.0,0.315263],[63446.0,0.391632]]]
["bitfinex","BTCUSD",1719806788886,[[63446.0,0.61074],[63444.0,0.02],[63437.0,0.00992244],[63433.0,0.219262],[63432.0,0.074324]],[[63447.0,1.03393537],[63449.0,0.07424],[63451.0,0.01875802],[63452.0,0.315202],[63453.0,0.21899776]]]
["bitfinex","BTCUSD",1719806797126,[[63448.0,0.47283],[63446.0,0.000924],[63440.0,0.0794],[63439.0,0.07252244],[63435.0,0.000924]],[[63449.0,2.01179376],[63452.0,0.2],[63453.0,0.2],[63454.0,0.17596686],[63455.0,0.51044692]]]
["bitfinex","BTCUSD",1719806892563,[[63461.0,1.57822242],[63460.0,0.388556],[63455.0,0.378287],[63454.0,0.2],[63452.0,0.2]],[[63462.0,0.0167448],[63469.0,0.01934126],[63470.0,0.1],[63471.0,0.157554],[63474.0,0.315094]]]
["bitfinex","BTCUSD",1719806908231,[[63461.0,1.89430042],[63460.0,0.0734],[63458.0,0.315168],[63457.0,0.04731728],[63455.0,0.13408092]],[[63462.0,0.0167448],[63468.0,0.1654],[63469.0,0.11934126],[63470.0,0.0827],[63473.0,0.234447]]]
["bitfinex","BTCUSD",1719806972178,[[63472.0,2.73612857],[63470.0,0.2],[63468.0,0.04717276],[63467.0,0.08],[63466.0,0.38588314]],[[63473.0,0.2435],[63488.0,0.15751],[63489.0,0.08130346],[63492.0,0.315],[63493.0,0.314998]]]
["bitfinex","BTCUSD",1719807014318,[[63497.0,3.78540697],[63495.0,0.12708494],[63494.0,0.07062742],[63493.0,0.04750014],[63492.0,0.09416989]],[[63498.0,0.10084],[63499.0,0.00842],[63510.0,0.0649],[63511.0,0.08004],[63512.0,0.00084]]]
["bitfinex","BTCUSD",1719807065070,[[63473.0,0.01084644],[63472.0,0.000924],[63470.0,0.1399],[63466.0,0.22],[63461.0,0.55382746]],[[63474.0,0.787722],[63475.0,0.315084],[63476.0,0.1734],[63485.0,0.315035],[63487.0,0.2]]]
["bitfinex","BTCUSD",1719807140439,[[63494.0,0.002],[63493.0,0.2],[63488.0,0.02992244],[63487.0,0.1442],[63481.0,0.157526]],[[63495.0,1.31874505],[63497.0,0.11452927],[63498.0,0.10084],[63499.0,0.12641216],[63505.0,0.14159059]]]
["bitfinex","BTCUSD",1719807173079,[[63494.0,0.000924],[63483.0,0.00992244],[63482.0,0.0823],[63479.0,0.6716],[63477.0,0.0633]],[[63495.0,1.90581903],[63496.0,0.2],[63497.0,0.22013554],[63498.0,0.10084],[63499.0,0.00842]]]
["bitfinex","BTCUSD",1719807222738,[[63472.0,0.146124],[63469.0,0.02],[63465.0,0.00992244],[63464.0,0.157568],[63462.0,0.315148]],[[63473.0,0.119],[63476.0,0.38848],[63479.0,0.315066]]]
["bitfinex","BTCUSD",1719807257669,[[63472.0,0.000924],[63461.0,0.000924],[63456.0,0.00992244],[63454.0,0.1397],[63452.0,0.50811044]],[[63473.0,2.83605758],[63476.0,0.05597215],[63477.0,0.00084],[63478.0,0.15902556],[63480.0,0.05610762]]]
["bitfinex","BTCUSD",1719807323334,[[63472.0,0.000924],[63467.0,0.0657],[63466.0,0.0751],[63465.0,0.00992244],[63461.0,0.492524]],[[63473.0,1.93544997],[63475.0,0.24891013],[63476.0,0.51508],[63477.0,0.11859833],[63478.0,0.2]]]
["bitfinex","BTCUSD",1719807384515,[[63472.0,0.166024],[63469.0,0.00992244],[63465.0,0.167564],[63463.0,0.515143],[63460.0,0.0734]],[[63473.0,0.3043461],[63474.0,0.01893439],[63475.0,0.0734],[63476.0,0.315083],[63477.0,0.00084]]]
["bitfinex","BTCUSD",1719807448840,[[63472.0,0.162324],[63469.0,0.00992244],[63468.0,0.157558],[63467.0,0.01],[63465.0,0.315131]],[[63473.0,0.14674787],[63475.0,0.25209134],[63476.0,0.11818667],[63477.0,0.00084],[63478.0,0.315072]]]
["bitfinex","BTCUSD",1719807513336,[[63472.0,0.18024644],[63470.0,0.357554],[63466.0,0.630253],[63465.0,0.01],[63462.0,0.388548]],[[63473.0,0.02774787],[63476.0,0.1],[63477.0,0.158379],[63479.0,0.388464],[63480.0,0.01887815]]]
["bitfinex","BTCUSD",1719807527828,[[63472.0,0.03084644],[63469.0,0.01],[63468.0,0.157559],[63465.0,0.315129],[63463.0,0.515139]],[[63473.0,0.02974787],[63474.0,0.1],[63475.0,0.157543],[63477.0,0.48395905],[63478.0,0.11830631]]]
["bitfinex","BTCUSD",1719807563670,[[63472.0,0.493574],[63471.0,0.0604],[63470.0,0.0751],[63468.0,0.00992244],[63463.0,0.357571]],[[63473.0,0.69333652],[63474.0,0.315091],[63476.0,0.09445327],[63477.0,0.07734],[63478.0,0.13556659]]]
["bitfinex","BTCUSD",1719807635998,[[63469.0,0.63857],[63468.0,0.00992244],[63464.0,0.01],[63463.0,0.230971],[63460.0,0.315154]],[[63470.0,0.28450777],[63472.0,0.315102],[63473.0,0.315935],[63479.0,0.21278983],[63480.0,0.315062]]]
["bitfinex","BTCUSD",1719807683894,[[63476.0,1.65023944],[63473.0,0.0734],[63472.0,0.315097],[63470.0,0.41901904],[63456.0,0.11759307]],[[63477.0,0.00284],[63484.0,0.0827],[63485.0,0.0213],[63486.0,0.157516],[63487.0,0.315027]]]
["bitfinex","BTCUSD",1719807738697,[[63476.0,0.47457898],[63473.0,0.000924],[63468.0,0.063],[63466.0,0.02],[63459.0,0.157582]],[[63477.0,1.67885739],[63481.0,0.39007756],[63483.0,0.315046],[63486.0,0.2],[64585.0,0.0126832]]]
["bitfinex","BTCUSD",1719807807658,[[63461.0,0.145524],[63455.0,0.000924],[63448.0,0.000924],[63446.0,0.03084644],[63435.0,0.084324]],[[63462.0,1.83294006],[63463.0,0.0284429],[63464.0,0.2],[63465.0,0.2],[63467.0,0.45682683]]]
["bitfinex","BTCUSD",1719807852547,[[63448.0,0.000924],[63445.0,0.144],[63435.0,0.01084644],[63433.0,0.009262],[63432.0,0.50903444]],[[63449.0,2.94663109],[63451.0,0.14173447],[63452.0,0.46290331],[63453.0,0.26677756],[63474.0,0.51816199]]]
["bitfinex","BTCUSD",1719807929234,[[63435.0,0.084024],[63434.0,0.06527724],[63432.0,0.000924],[63430.0,0.009262],[63426.0,0.03084644]],[[63436.0,2.58475421],[63440.0,0.42358045],[63441.0,0.21137756],[63446.0,0.15927801],[63452.0,0.01896673]]]
["bitfinex","BTCUSD",1719807960243,[[63435.0,0.140024],[63434.0,0.00247724],[63432.0,0.000924],[63430.0,0.029262],[63420.0,0.01]],[[63436.0,1.69684683],[63438.0,0.19897184],[63439.0,0.33181652],[63440.0,0.315262],[63445.0,0.55219233]]]
["bitfinex","BTCUSD",1719808049188,[[63426.0,0.076524],[63425.0,0.062],[63423.0,0.009262],[63420.0,0.00992244],[63416.0,0.02]],[[63427.0,2.16789813],[63430.0,0.3406159],[63433.0,0.315293],[63434.0,0.0771],[63436.0,0.68963616]]]
["bitfinex","BTCUSD",1719808105798,[[63418.0,2e-07],[63415.0,0.145],[63412.0,0.02],[63406.0,0.00992244],[63402.0,0.48262816]],[[63419.0,2.81565784],[63420.0,0.14153358],[63421.0,0.19007756],[63425.0,0.0781],[63426.0,0.18052527]]]
["bitfinex","BTCUSD",1719808156094,[[63418.0,0.0209242],[63416.0,0.1434],[63414.0,0.00992244],[63410.0,0.01],[63407.0,0.00102816]],[[63419.0,2.44633682],[63420.0,0.45733564],[63422.0,0.19897184],[63425.0,0.0772],[63426.0,0.15972035]]]
["bitfinex","BTCUSD",1719808244814,[[63405.0,1.69398216],[63403.0,0.063158],[63402.0,0.315444],[63399.0,0.21891347],[63397.0,0.209251]],[[63406.0,0.19542572],[63407.0,0.00084],[63417.0,0.1791],[63419.0,0.06144],[63421.0,0.157676]]]
["bitfinex","BTCUSD",1719808254163,[[63418.0,1.58062816],[63416.0,0.315373],[63412.0,0.315396],[63410.0,0.04735627],[63407.0,0.65705152]],[[63419.0,0.00284],[63427.0,0.1649],[63430.0,0.00084],[63432.0,0.157649],[63433.0,0.11339369]]]
["bitfinex","BTCUSD",1719808304995,[[63387.0,0.009262],[63384.0,0.155062],[63382.0,0.01029016],[63378.0,0.48811044],[63375.0,0.7954]],[[63398.0,3.42801723],[63400.0,0.2],[63401.0,0.315452],[63403.0,0.2],[63411.0,0.12683813]]]
["bitfinex","BTCUSD",1719808350216,[[63382.0,0.009262],[63371.0,0.009251],[63362.0,0.4983896],[63359.0,0.0657],[63355.0,0.0226832]],[[63383.0,5.0405055],[63385.0,0.07143367],[63487.0,2.4],[63532.0,0.8931],[64504.0,0.0015]]]
["bitfinex","BTCUSD",1719808390999,[[63370.0,0.1409],[63368.0,0.00102816],[63362.0,0.01240704],[63360.0,0.157827],[63359.0,0.4716]],[[63371.0,0.31044772],[63372.0,0.157798],[63374.0,0.09487],[63375.0,0.315583],[63376.0,0.015]]]
["bitfinex","BTCUSD",1719808446515,[[63366.0,0.68974801],[63365.0,0.357814],[63364.0,0.2],[63363.0,0.31564],[63362.0,0.009251]],[[63367.0,0.00896945],[63371.0,0.00084],[63375.0,0.0751],[63377.0,0.257786],[63379.0,0.01893933]]]
["bitfinex","BTCUSD",1719808519732,[[63366.0,0.693464],[63365.0,0.157815],[63363.0,0.31564],[63362.0,0.009251],[63360.0,0.315654]],[[63367.0,0.00054772],[63371.0,0.00084],[63375.0,0.1],[63376.0,0.296788],[63377.0,0.015]]]
["bitfinex","BTCUSD",1719808558918,[[63366.0,0.000924],[63364.0,0.0632],[63362.0,0.167073],[63361.0,0.0813],[63360.0,0.184]],[[63367.0,0.017],[63371.0,0.10084],[63372.0,0.09493],[63373.0,0.015],[63375.0,0.157791]]]
["bitfinex","BTCUSD",1719808611160,[[63362.0,0.220451],[63359.0,0.00790767],[63358.0,0.157832],[63355.0,0.0126832],[63354.0,0.009262]],[[63363.0,0.40997706],[63367.0,0.01922917],[63370.0,0.015],[63371.0,0.00084],[63373.0,0.157797]]]
["bitfinex","BTCUSD",1719808645064,[[63366.0,0.0814],[63365.0,0.0639],[63364.0,0.157818],[63362.0,0.33280467],[63360.0,0.2]],[[63369.0,0.02470628],[63370.0,0.115],[63371.0,0.16317898],[63374.0,0.09493],[63377.0,0.157786]]]
["bitfinex","BTCUSD",1719808705423,[[63335.0,0.0622],[63334.0,0.48811044],[63332.0,0.0814],[63320.0,0.009251],[63319.0,0.4716]],[[63351.0,0.78285],[63355.0,0.26133],[63356.0,3.91495637]]]
["bitfinex","BTCUSD",1719808757473,[[63333.0,0.54555331],[63323.0,0.0629],[63322.0,0.0789],[63319.0,0.006336],[63318.0,0.009262]],[[63334.0,2.23969611],[63336.0,0.2],[63337.0,0.2],[63338.0,0.53853659],[63339.0,0.01874836]]]
["bitfinex","BTCUSD",1719808774255,[[63320.0,0.31673604],[63319.0,0.206336],[63318.0,0.082962],[63311.0,0.06325],[63310.0,0.28585871]],[[63321.0,0.03872336],[63334.0,0.00084],[63340.0,0.015],[63342.0,0.315748],[63344.0,0.2764]]]
["bitfinex","BTCUSD",1719808863324,[[63332.0,0.47369],[63330.0,0.000924],[63320.0,0.009251],[63318.0,0.009262],[63312.0,0.066]],[[63333.0,2.74830264],[63334.0,0.00084],[63339.0,0.22818029],[63340.0,0.51576],[63345.0,0.18396543]]]
["bitfinex","BTCUSD",1719808874696,[[63332.0,0.47369],[63330.0,0.000924],[63321.0,0.061],[63320.0,0.555851],[63319.0,0.006336]],[[63333.0,1.57262933],[63334.0,0.01084],[63335.0,0.0737],[63336.0,0.01881669],[63338.0,0.315768]]]
["bitfinex","BTCUSD",1719808957977,[[63294.0,2.952974],[63293.0,0.03],[63292.0,0.11039591],[63291.0,0.34018149],[63285.0,0.14189675]],[[63295.0,0.00219],[63298.0,0.88378],[63312.0,0.1],[63314.0,0.1426],[63321.0,0.11666506]]]
["bitfinex","BTCUSD",1719808967412,[[63294.0,1.39990998],[63293.0,0.315986],[63292.0,0.46314482],[63291.0,0.24072868],[63290.0,0.38702312]],[[63295.0,0.00219],[63298.0,0.88378],[63300.0,0.0778],[63301.0,0.0656],[63310.0,0.015]]]
["bitfinex","BTCUSD",1719809034334,[[63294.0,2.56477998],[63292.0,0.15814957],[63291.0,0.24072868],[63290.0,0.0189908],[63286.0,0.52621187]],[[63295.0,0.00203],[63298.0,0.88378],[63307.0,0.0757],[63308.0,0.0636],[63312.0,0.1]]]
["bitfinex","BTCUSD",1719809109558,[[63294.0,0.474894],[63292.0,0.01579808],[63291.0,0.0219342],[63285.0,0.0737],[63282.0,0.141]],[[63295.0,0.93191138],[63298.0,1.199745],[63299.0,0.01866847],[63304.0,0.01],[63314.0,0.28130346]]]
["bitfinex","BTCUSD",1719809164572,[[63294.0,2.10287806],[63293.0,0.2],[63292.0,0.0737],[63291.0,0.0219342],[63290.0,0.2]],[[63295.0,0.00073473],[63298.0,0.88378],[63304.0,0.1],[63312.0,0.076],[63314.0,0.0605]]]
["bitfinex","BTCUSD",1719809243461,[[63320.0,1.91772648],[63318.0,0.73491263],[63316.0,0.06324],[63315.0,0.04725163],[63313.0,0.07087745]],[[63321.0,0.3002076],[63336.0,0.1],[63339.0,0.0737],[63340.0,0.0087295],[63341.0,0.172875]]]
["bitfinex","BTCUSD",1719809267162,[[63348.0,1.91616948],[63345.0,0.51573],[63344.0,0.063212],[63342.0,0.2],[63332.0,0.66325076]],[[63349.0,0.06274],[63350.0,0.0821],[63356.0,0.00084],[63362.0,0.00842],[63363.0,0.1]]]
["bitfinex","BTCUSD",1719809326884,[[63337.0,0.47366],[63333.0,0.000924],[63326.0,0.145],[63317.0,0.4716],[63314.0,0.2]],[[63338.0,1.76843227],[63341.0,0.08130346],[63342.0,0.315749],[63344.0,0.01924401],[63345.0,0.2]]]
["bitfinex","BTCUSD",1719809363022,[[63316.0,1.158846],[63312.0,0.1912705],[63311.0,0.2],[63309.0,0.315908],[63307.0,0.215]],[[63317.0,0.015],[63327.0,0.0087295],[63328.0,0.015],[63331.0,0.1],[63332.0,0.157898]]]
["bitfinex","BTCUSD",1719809421466,[[63315.0,0.0758],[63314.0,0.0613],[63302.0,0.4716],[63300.0,0.2],[63298.0,0.074624]],[[63317.0,1.65062164],[63321.0,0.01],[63322.0,0.315847],[63325.0,0.2],[63329.0,0.482414]]]
["bitfinex","BTCUSD",1719809457423,[[63298.0,0.000924],[63295.0,0.14706527],[63286.0,0.2737],[63285.0,0.063276],[63284.0,0.158017]],[[63299.0,0.62073505],[63300.0,0.008],[63301.0,0.315953],[63302.0,0.0737],[63304.0,0.315938]]]
["bitfinex","BTCUSD",1719809525482,[[63314.0,0.61902632],[63313.0,0.166674],[63312.0,0.2649705],[63309.0,0.315908],[63296.0,0.04720834]],[[63315.0,0.00284],[63316.0,0.00084],[63324.0,0.1],[63325.0,0.157916],[63326.0,0.0087295]]]
["bitfinex","BTCUSD",1719809533897,[[63314.0,0.62815],[63311.0,0.2],[63310.0,0.136953],[63308.0,0.157957],[63305.0,0.315928]],[[63315.0,0.00284],[63316.0,0.00084],[63317.0,0.0087295],[63318.0,0.015],[63322.0,0.0159]]]
["bitfinex","BTCUSD",1719809621940,[[63314.0,0.474674],[63313.0,0.142],[63309.0,0.0737],[63307.0,0.15796],[63305.0,0.5072005]],[[63315.0,0.03580272],[63316.0,0.00084],[63318.0,0.1],[63319.0,0.157932],[63320.0,0.0087295]]]
["bitfinex","BTCUSD",1719809630232,[[63314.0,0.75051838],[63313.0,0.063252],[63311.0,0.2],[63310.0,0.157951],[63307.0,0.36329082]],[[63315.0,0.011],[63322.0,0.0237295],[63323.0,0.1],[63325.0,0.335331],[63332.0,0.410778]]]
["bitfinex","BTCUSD",1719809715046,[[63323.0,0.44481022],[63314.0,0.008844],[63305.0,0.4716],[63299.0,0.144],[63298.0,0.000924]],[[63324.0,4.08562572],[63331.0,0.14080578],[63332.0,0.04403159],[63333.0,0.08130346],[63335.0,0.315784]]]
["bitfinex","BTCUSD",1719809727990,[[63323.0,0.44481022],[63314.0,0.008844],[63311.0,0.0765],[63306.0,0.0649],[63298.0,0.000924]],[[63324.0,5.75940168],[63333.0,0.08130346],[63334.0,0.14069504],[63335.0,0.315784],[63338.0,0.063269]]]
["bitfinex","BTCUSD",1719809796886,[[63323.0,0.58983422],[63314.0,0.008844],[63312.0,0.157947],[63310.0,0.389601],[63308.0,0.2545315]],[[63324.0,0.66480736],[63325.0,0.0087295],[63326.0,0.34983142],[63328.0,0.0737],[63329.0,0.315814]]]
["bitfinex","BTCUSD",1719809842015,[[63335.0,0.67032],[63329.0,0.2],[63325.0,0.157915],[63324.0,0.23603898],[63321.0,0.4]],[[63336.0,0.6212335],[63337.0,0.00084],[63338.0,0.315768],[63342.0,0.15500346],[63343.0,0.01]]]
["bitfinex","BTCUSD",1719809917026,[[63335.0,0.67512],[63332.0,0.0737],[63329.0,0.157904],[63327.0,0.1912705],[63325.0,0.31583]],[[63336.0,0.00543272],[63337.0,0.00084],[63338.0,0.1],[63339.0,0.157881],[63340.0,0.315756]]]
["bitfinex","BTCUSD",1719809990836,[[63341.0,0.528295],[63335.0,0.144356],[63334.0,0.0624],[63331.0,0.2],[63329.0,0.0737]],[[63342.0,1.28856958],[63344.0,0.1148],[63349.0,0.33456155],[63350.0,0.12807051],[63354.0,0.315689]]]
["bitfinex","BTCUSD",1719810053736,[[63341.0,0.669019],[63337.0,0.0737],[63335.0,0.000924],[63331.0,0.315796],[63329.0,0.3912705]],[[63342.0,0.00721822],[63343.0,0.15787],[63344.0,0.1],[63346.0,0.3244565],[63347.0,0.015]]]
["bitfinex","BTCUSD",1719810095115,[[63357.0,2.16964477],[63354.0,0.315683],[63352.0,0.2],[63351.0,0.04720115],[63349.0,0.60500293]],[[63358.0,0.01084],[63359.0,0.0051],[63362.0,0.00842],[63366.0,0.00842],[63367.0,0.1]]]
["bitfinex","BTCUSD",1719810141401,[[63370.0,3.49261932],[63366.0,0.19663144],[63365.0,0.08],[63361.0,0.2967],[63358.0,0.31659]],[[63371.0,0.00084],[63383.0,0.00841],[63385.0,0.0765],[63387.0,0.0643],[63388.0,0.00841]]]
["bitfinex","BTCUSD",1719810195584,[[63370.0,0.89145],[63368.0,0.000924],[63364.0,0.0737],[63361.0,0.157823],[63359.0,0.315659]],[[63371.0,0.58394693],[63372.0,0.0087295],[63373.0,0.015],[63374.0,0.31559],[63377.0,0.315572]]]
["bitfinex","BTCUSD",1719810204415,[[63370.0,0.89625],[63368.0,0.074624],[63362.0,0.2],[63360.0,0.3912705],[63358.0,0.000924]],[[63371.0,0.26305083],[63374.0,0.31559],[63376.0,0.0237295],[63377.0,0.315572],[63379.0,0.00841]]]
["bitfinex","BTCUSD",1719810319664,[[63372.0,2.63279238],[63371.0,0.2544715],[63370.0,0.04820302],[63369.0,0.07091854],[63368.0,0.200924]],[[63373.0,0.00025184],[63377.0,0.00084],[63379.0,0.00841],[63380.0,0.00841],[63382.0,0.00841]]]
["bitfinex","BTCUSD",1719810328097,[[63376.0,2.14444898],[63372.0,0.21949239],[63371.0,0.378802],[63370.0,0.1921945],[63353.0,0.58130346]],[[63377.0,0.00079856],[63379.0,0.00841],[63380.0,0.00841],[63382.0,0.00841],[63385.0,0.1]]]
["bitfinex","BTCUSD",1719810464097,[[63378.0,2.16384088],[63376.0,0.383052],[63374.0,0.33434956],[63371.0,0.69539981],[63348.0,0.70103797]],[[63379.0,0.00086092],[63380.0,0.00841],[63382.0,0.00841],[63383.0,0.00841],[63385.0,0.0803]]]
["bitfinex","BTCUSD",1719810533567,[[63378.0,3.41102643],[63376.0,0.14277608],[63374.0,0.01876456],[63372.0,0.6909192],[63371.0,0.378799]],[[63379.0,0.00086092],[63380.0,0.00841],[63382.0,0.00841],[63383.0,0.00841],[63387.0,0.0812]]]
["bitfinex","BTCUSD",1719810563606,[[63378.0,4.41750105],[63377.0,0.08],[63376.0,0.000924],[63370.0,0.200924],[63369.0,0.5]],[[63379.0,0.00086092],[63380.0,0.00841],[63382.0,0.00841],[63383.0,0.00841],[63392.0,0.1404]]]
["bitfinex","BTCUSD",1719810609310,[[63399.0,2.4501889],[63398.0,0.32911775],[63397.0,0.2],[63396.0,0.26211235],[63395.0,0.0944558]],[[63400.0,1.15461],[63411.0,0.015],[63412.0,0.0087295],[63414.0,0.157694],[63415.0,0.315386]]]
["bitfinex","BTCUSD",1719810666218,[[63399.0,0.75885],[63398.0,0.063155],[63391.0,0.15775],[63390.0,0.0737],[63389.0,0.2]],[[63400.0,2.0659815],[63401.0,0.00841],[63403.0,0.315444],[63406.0,0.00841],[63407.0,0.01]]]
["bitfinex","BTCUSD",1719810738265,[[63399.0,2.29772394],[63398.0,0.263155],[63397.0,0.46224744],[63395.0,0.09463592],[63384.0,0.48992799]],[[63400.0,1.01041],[63401.0,0.00841],[63406.0,0.00841],[63409.0,0.1],[63411.0,0.015]]]
["bitfinex","BTCUSD",1719810786082,[[63399.0,3.10316704],[63398.0,0.6238907],[63396.0,0.5698403],[63390.0,0.50946909],[63373.0,1.75800228]],[[63400.0,1.00941],[63401.0,0.00841],[63406.0,0.08921],[63408.0,0.0615],[63424.0,0.23897246]]]
["bitfinex","BTCUSD",1719810848828,[[63399.0,2.30710595],[63398.0,0.263155],[63397.0,0.37210439],[63396.0,0.18235548],[63390.0,0.14190658]],[[63400.0,1.01741],[63401.0,0.00841],[63406.0,0.16671],[63407.0,0.0087295],[63415.0,0.315384]]]
["bitfinex","BTCUSD",1719810905815,[[63399.0,0.90175],[63397.0,0.0737],[63396.0,0.063173],[63394.0,0.157742],[63390.0,0.24731463]],[[63400.0,1.33356092],[63401.0,0.00841],[63402.0,0.315448],[63405.0,0.315435],[63406.0,0.16281]]]
["bitfinex","BTCUSD",1719810968655,[[63399.0,2.22894598],[63397.0,0.2],[63394.0,0.2],[63392.0,0.1912705],[63391.0,0.315498]],[[63400.0,0.99994848],[63401.0,0.00841],[63406.0,0.02341],[63407.0,0.0087295],[63408.0,0.1]]]
["bitfinex","BTCUSD",1719811060235,[[63399.0,0.009884],[63386.0,0.0791],[63385.0,0.0652],[63381.0,0.063189],[63378.0,0.48903444]],[[63400.0,4.49265045],[63401.0,0.20841],[63402.0,0.1419019],[63404.0,0.315441],[63406.0,0.00841]]]
["bitfinex","BTCUSD",1719811104523,[[63399.0,1.259787],[63397.0,0.0737],[63394.0,0.2],[63393.0,0.1912705],[63391.0,0.2]],[[63400.0,1.01994848],[63401.0,0.00841],[63406.0,0.00841],[63408.0,0.0137295],[63409.0,0.01]]]
["bitfinex","BTCUSD",1719811117145,[[63399.0,1.081187],[63395.0,0.315478],[63394.0,0.2],[63391.0,0.2],[63390.0,0.01914949]],[[63400.0,1.01994848],[63401.0,0.00841],[63405.0,0.0087295],[63406.0,0.02341],[63409.0,0.157706]]]
["bitfinex","BTCUSD",1719811175798,[[63399.0,3.54047278],[63398.0,0.345464],[63397.0,0.51922981],[63395.0,0.69876369],[63372.0,0.95739782]],[[63400.0,0.10629121],[63401.0,0.00841],[63406.0,0.00841],[63414.0,0.082],[63417.0,0.0637]]]
["bitfinex","BTCUSD",1719811225111,[[63399.0,3.27353498],[63398.0,0.04892248],[63397.0,0.01922981],[63395.0,0.48981917],[63394.0,0.2]],[[63400.0,0.10629121],[63401.0,0.00841],[63406.0,0.00841],[63411.0,0.0786],[63412.0,0.0649]]]
["bitfinex","BTCUSD",1719811293179,[[63415.0,2.09829419],[63414.0,0.07715975],[63413.0,0.26201013],[63412.0,0.2],[63411.0,0.09431951]],[[63416.0,0.13824],[63430.0,0.015],[63431.0,0.1663825],[63432.0,0.315299],[63437.0,0.00841]]]
["bitfinex","BTCUSD",1719811329485,[[63434.0,1.69918898],[63433.0,0.03],[63431.0,0.01862196],[63430.0,0.315305],[63426.0,0.2]],[[63435.0,0.14611],[63437.0,0.02341],[63438.0,0.0087295],[63443.0,0.157621],[63447.0,0.01]]]
["bitfinex","BTCUSD",1719811395403,[[63451.0,1.597622],[63450.0,0.315208],[63449.0,0.0752],[63446.0,0.04708895],[63445.0,0.01914702]],[[63452.0,0.00384],[63454.0,0.0633],[63456.0,0.0973],[63457.0,0.0087295],[63462.0,0.257575]]]
["bitfinex","BTCUSD",1719811446094,[[63462.0,0.47472],[63455.0,0.2],[63451.0,0.064029],[63448.0,0.157608],[63446.0,0.36227606]],[[63463.0,1.37198589],[63464.0,0.00841],[63471.0,0.2],[63472.0,0.315101],[63475.0,0.18130346]]]
["bitfinex","BTCUSD",1719811493057,[[63462.0,2.09360612],[63461.0,0.04702845],[63459.0,0.48095013],[63458.0,0.0624],[63457.0,0.09405691]],[[63463.0,0.01285239],[63464.0,0.00841],[63470.0,0.1362],[63474.0,0.0237295],[63476.0,0.1]]]
["bitfinex","BTCUSD",1719811544025,[[63462.0,1.29034614],[63451.0,0.064029],[63445.0,0.4716],[63444.0,0.7854],[63441.0,0.2]],[[63463.0,1.83220179],[63464.0,0.20841],[63469.0,0.09429154],[63470.0,0.2],[63471.0,0.11786442]]]
["bitfinex","BTCUSD",1719811584127,[[63451.0,0.000924],[63447.0,0.1425],[63436.0,0.48811044],[63434.0,0.064059],[63430.0,0.0737]],[[63452.0,2.95316416],[63454.0,0.3418],[63455.0,0.1663],[63456.0,0.11795124],[63461.0,0.14154149]]]
["bitfinex","BTCUSD",1719811640836,[[63434.0,0.216524],[63432.0,0.157648],[63430.0,0.315306],[63427.0,0.315318],[63426.0,0.2]],[[63435.0,0.0517295],[63436.0,0.1],[63438.0,0.315269],[63441.0,0.315255],[63443.0,0.01]]]
["bitfinex","BTCUSD",1719811705224,[[63434.0,0.61641498],[63431.0,0.315301],[63430.0,0.136837],[63424.0,0.04715766],[63423.0,0.000924]],[[63435.0,0.07724691],[63440.0,0.25763],[63443.0,0.325243],[63444.0,0.31524],[63445.0,0.11835527]]]
["bitfinex","BTCUSD",1719811763682,[[63434.0,1.68432996],[63432.0,0.23839022],[63430.0,0.13381659],[63429.0,0.09423945],[63428.0,0.2]],[[63435.0,0.01284],[63447.0,0.1],[63448.0,0.0087295],[63449.0,0.257607],[63453.0,0.315194]]]
["bitfinex","BTCUSD",1719811801935,[[63434.0,2.67949416],[63433.0,0.42829761],[63431.0,0.11763439],[63430.0,0.063137],[63428.0,0.01884775]],[[63435.0,0.01284],[63447.0,0.0763],[63448.0,0.065],[63452.0,0.0087295],[63453.0,0.172598]]]
["bitfinex","BTCUSD",1719811842130,[[63450.0,1.87818998],[63449.0,0.2],[63446.0,0.2812],[63445.0,0.08102393],[63441.0,0.315252]],[[63451.0,0.00103],[63455.0,0.0087295],[63456.0,0.091],[63457.0,0.0613],[63462.0,0.158414]]]
["bitfinex","BTCUSD",1719811887717,[[63435.0,0.56359957],[63434.0,0.00088298],[63432.0,0.1445],[63430.0,0.063137],[63414.0,0.5066565]],[[63436.0,1.2552025],[63438.0,0.1499],[63439.0,0.0722],[63445.0,0.315235],[63450.0,0.56233898]]]
["bitfinex","BTCUSD",1719811965031,[[63449.0,1.95521998],[63447.0,0.0647],[63446.0,0.315226],[63444.0,0.2],[63443.0,0.2]],[[63450.0,0.02184],[63451.0,0.00084],[63454.0,0.0803],[63455.0,0.0087295],[63456.0,0.0765]]]
["bitfinex","BTCUSD",1719812004424,[[63449.0,2.04419469],[63447.0,0.24709384],[63445.0,0.07064077],[63444.0,0.7065045],[63443.0,0.09418769]],[[63450.0,0.00084],[63451.0,0.00084],[63458.0,0.1384],[63459.0,0.0087295],[63460.0,0.015]]]
["bitfinex","BTCUSD",1719812056334,[[63463.0,1.73906298],[63462.0,0.18470784],[63461.0,0.73416875],[63460.0,0.07049076],[63459.0,0.1426]],[[63464.0,0.00841],[63466.0,0.1477],[63472.0,0.0087295],[63473.0,0.015],[63487.0,0.10190254]]]
["bitfinex","BTCUSD",1719812118768,[[63463.0,0.09607972],[63462.0,0.46844385],[63449.0,0.000924],[63448.0,0.063121],[63447.0,0.0622]],[[63464.0,2.94114385],[63467.0,0.2],[63468.0,0.315959],[63469.0,0.09420283],[63471.0,0.11775354]]]
["bitfinex","BTCUSD",1719812174993,[[63463.0,0.16547972],[63462.0,0.53294385],[63449.0,0.23223],[63448.0,0.063121],[63447.0,0.48811044]],[[63464.0,1.55659091],[63465.0,0.01911835],[63467.0,0.07454],[63468.0,0.00084],[63470.0,0.15693273]]]
["bitfinex","BTCUSD",1719812245488,[[63463.0,0.08707972],[63462.0,0.46844385],[63457.0,0.063111],[63454.0,0.1406],[63450.0,0.0737]],[[63464.0,1.36061168],[63465.0,0.09453223],[63467.0,0.11900529],[63468.0,0.00084],[63472.0,0.14179835]]]
["bitfinex","BTCUSD",1719812342091,[[63463.0,1.21800009],[63462.0,0.000924],[63453.0,0.0737],[63451.0,0.1576],[63450.0,0.315208]],[[63464.0,1.11290991],[63465.0,0.02],[63467.0,0.47663324],[63468.0,0.09562],[63472.0,0.2]]]
["bitfinex","BTCUSD",1719812388995,[[63476.0,1.97723498],[63469.0,0.2],[63467.0,0.515124],[63466.0,0.4],[63437.0,0.98020784]],[[63477.0,0.07993],[63480.0,0.00841],[63486.0,0.00841],[63488.0,0.1],[63490.0,0.157505]]]
["bitfinex","BTCUSD",1719812446949,[[63479.0,2.45006198],[63476.0,0.1476489],[63475.0,0.04695874],[63473.0,0.47043811],[63471.0,0.40901848]],[[63480.0,0.00344594],[63484.0,0.0688],[63486.0,0.03101],[63494.0,0.157495],[63499.0,0.343376]]]
["bitfinex","BTCUSD",1719812486960,[[63479.0,2.94239775],[63478.0,0.2],[63477.0,0.29408846],[63476.0,0.26451184],[63450.0,0.09815315]],[[63480.0,0.00302787],[63485.0,0.0914],[63486.0,0.00841],[63487.0,0.0074136],[63496.0,0.15749]]]
["bitfinex","BTCUSD",1719812547386,[[63488.0,0.31702],[63480.0,0.000924],[63479.0,0.45043147],[63478.0,0.2],[63477.0,0.063091]],[[63489.0,1.39355061],[63490.0,0.0737],[63493.0,0.01901484],[63495.0,0.58992519],[64576.0,0.00085963]]]
["bitfinex","BTCUSD",1719812559988,[[63488.0,0.36702],[63480.0,0.200924],[63479.0,0.45043147],[63477.0,0.063091],[63476.0,0.14829667]],[[63489.0,1.39355061],[63491.0,0.0737],[63493.0,0.01901484],[63495.0,0.49564695],[63496.0,0.09422853]]]
["bitfinex","BTCUSD",1719812603358,[[63480.0,0.000924],[63479.0,0.42109342],[63476.0,0.12829667],[63468.0,0.472524],[63454.0,0.2]],[[63481.0,5.33238828],[63487.0,0.315026],[63488.0,0.08130346],[63489.0,0.01184],[63490.0,0.04004572]]]
["bitfinex","BTCUSD",1719812688108,[[63480.0,0.99862124],[63479.0,0.000924],[63476.0,0.1402],[63469.0,0.01933805],[63462.0,0.000924]],[[63481.0,2.29627105],[63485.0,0.49569995],[63492.0,0.34356023],[63493.0,0.23291976],[63494.0,0.3661]]]
["bitfinex","BTCUSD",1719812715761,[[63485.0,0.83678805],[63484.0,0.02],[63480.0,0.22459112],[63479.0,0.000924],[63476.0,0.0737]],[[63486.0,0.1],[63487.0,0.157513],[63489.0,0.00084],[63491.0,0.315007],[63492.0,0.0737]]]
["bitfinex","BTCUSD",1719812785996,[[63488.0,0.85216805],[63482.0,0.231224],[63481.0,0.000924],[63480.0,0.22459112],[63479.0,0.325985]],[[63489.0,0.30800381],[63490.0,0.07095367],[63491.0,0.4096099],[63493.0,0.11825612],[63499.0,0.18140735]]]
["bitfinex","BTCUSD",1719812862800,[[63488.0,0.473454],[63481.0,0.000924],[63480.0,0.22459112],[63479.0,0.000924],[63471.0,0.0792]],[[63489.0,3.09414984],[63491.0,0.0737],[63492.0,0.2],[63494.0,0.01931737],[63495.0,0.314989]]]
["bitfinex","BTCUSD",1719812918493,[[63488.0,0.55113834],[63481.0,0.000924],[63480.0,0.22459112],[63479.0,0.000924],[63478.0,0.2]],[[63489.0,2.01052024],[63490.0,0.1417636],[63494.0,0.01931737],[63495.0,0.314986],[63496.0,0.18799555]]]
["bitfinex","BTCUSD",1719813000908,[[63488.0,0.55563834],[63483.0,0.21933805],[63481.0,0.020924],[63480.0,0.38212012],[63463.0,0.91479427]],[[63489.0,0.63532053],[63491.0,0.388705],[63494.0,0.31406737],[63495.0,0.15971315],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1719813099815,[[63488.0,0.46193976],[63481.0,0.000924],[63468.0,0.200924],[63467.0,0.02],[63464.0,0.48811044]],[[63489.0,6.1606406],[63494.0,0.33431137],[63495.0,0.06311],[63496.0,0.08228258],[63497.0,0.25603637]]]
["bitfinex","BTCUSD",1719813142366,[[63490.0,1.0007],[63489.0,0.2],[63488.0,0.24551512],[63487.0,0.01933805],[63482.0,0.157524]],[[63491.0,0.69592985],[63492.0,0.16775068],[63494.0,0.43293236],[63500.0,0.34152603],[63726.0,0.58618422]]]
["bitfinex","BTCUSD",1719813180511,[[63490.0,1.2207],[63489.0,0.000924],[63488.0,0.22551512],[63487.0,0.01933805],[63484.0,0.01]],[[63491.0,0.62600684],[63493.0,0.14192176],[63494.0,0.314994],[63495.0,0.0734],[63498.0,0.09475]]]
["bitfinex","BTCUSD",1719813262631,[[63490.0,3.2359764],[63489.0,0.04286495],[63488.0,0.22551512],[63487.0,0.2],[63486.0,0.27525632]],[[63491.0,0.00184],[63501.0,0.0735],[63509.0,0.1521854],[63511.0,0.40941626],[63512.0,0.11813657]]]
["bitfinex","BTCUSD",1719813322928,[[63496.0,0.86015],[63491.0,0.000924],[63490.0,0.16061771],[63489.0,0.04286495],[63488.0,0.06489741]],[[63497.0,5.36990749],[63498.0,0.15929522],[63506.0,0.314934],[63510.0,0.23230552],[63511.0,0.10587658]]]
["bitfinex","BTCUSD",1719813337377,[[63496.0,1.07031196],[63491.0,0.000924],[63490.0,0.01442916],[63489.0,0.04286495],[63488.0,0.000924]],[[63497.0,5.58139585],[63498.0,0.314974],[63504.0,0.01882829],[63507.0,0.08130346],[63508.0,0.2320655]]]
["bitfinex","BTCUSD",1719813441418,[[63472.0,0.1454],[63468.0,0.000924],[63456.0,0.22],[63453.0,0.01940528],[63451.0,0.4716]],[[63473.0,5.26133656],[63478.0,0.2],[63480.0,0.315059],[63482.0,0.0787],[63484.0,0.02604851]]]
["bitfinex","BTCUSD",1719813451774,[[63472.0,0.1454],[63468.0,0.000924],[63466.0,0.23940528],[63463.0,0.000924],[63462.0,0.000924]],[[63473.0,1.60288906],[63478.0,0.15953117],[63480.0,0.315064],[63481.0,0.38059472],[63487.0,0.00084]]]
["bitfinex","BTCUSD",1719813495982,[[63475.0,0.85162528],[63472.0,0.000924],[63469.0,0.01],[63468.0,0.158482],[63467.0,0.388523]],[[63476.0,0.18220348],[63479.0,0.09452823],[63480.0,0.315059],[63481.0,0.11816028],[63482.0,0.388454]]]
["bitfinex","BTCUSD",1719813549261,[[63496.0,0.71287528],[63494.0,0.148],[63490.0,0.01],[63487.0,0.220588],[63486.0,0.315952]],[[63497.0,0.52326808],[63498.0,0.09451461],[63499.0,0.31497],[63500.0,0.11814326],[63501.0,0.1]]]
["bitfinex","BTCUSD",1719813605296,[[63496.0,0.475394],[63490.0,0.2],[63489.0,0.02],[63486.0,0.000924],[63485.0,0.4716]],[[63497.0,3.18942086],[63498.0,0.18059472],[63501.0,0.15951449],[63506.0,0.314933],[63507.0,0.01856806]]]
["bitfinex","BTCUSD",1719813656360,[[63496.0,0.79119928],[63495.0,0.218792],[63494.0,0.01],[63493.0,0.314991],[63490.0,0.388405]],[[63497.0,0.22442156],[63499.0,0.09453846],[63501.0,0.27565108],[63502.0,0.0762],[63506.0,0.314932]]]
["bitfinex","BTCUSD",1719813701317,[[63496.0,0.481254],[63486.0,0.000924],[63481.0,0.56621044],[63477.0,0.23940528],[63476.0,0.0643]],[[63497.0,3.24713096],[63501.0,0.22783651],[63502.0,0.314954],[63503.0,0.15918535],[63510.0,0.04512142]]]
["bitfinex","BTCUSD",1719813764366,[[63486.0,0.000924],[63484.0,0.0615],[63483.0,0.0783],[63472.0,0.000924],[63468.0,0.02032928]],[[63487.0,5.91978392],[63491.0,0.0765],[63492.0,0.0617],[63493.0,0.063106],[63494.0,0.314991]]]
["bitfinex","BTCUSD",1719813806223,[[63492.0,0.85550528],[63491.0,0.01],[63490.0,0.0734],[63489.0,0.157507],[63486.0,0.000924]],[[63493.0,0.027],[63494.0,0.1],[63497.0,0.15833],[63499.0,0.314967],[63512.0,0.99459472]]]
["bitfinex","BTCUSD",1719813858532,[[63513.0,0.71374528],[63505.0,0.1521],[63503.0,0.01],[63502.0,0.4716],[63497.0,0.68811044]],[[63514.0,1.053937],[63519.0,0.314866],[63527.0,0.323237],[63533.0,0.18059472],[63545.0,0.103057]]]
["bitfinex","BTCUSD",1719813888662,[[63486.0,0.363224],[63485.0,0.01940528],[63477.0,0.0734],[63475.0,0.01],[63473.0,0.4716]],[[63487.0,1.216587],[63491.0,0.0947],[63492.0,0.0734],[63494.0,0.314995],[63505.0,0.49553372]]]
["bitfinex","BTCUSD",1719813952504,[[63486.0,0.49286928],[63484.0,0.2919],[63483.0,0.01],[63479.0,0.0649],[63476.0,0.0734]],[[63487.0,1.25424661],[63493.0,0.07424],[63496.0,0.314983]]]
["bitfinex","BTCUSD",1719813965310,[[63490.0,0.23940528],[63489.0,0.01],[63486.0,0.704379],[63484.0,0.315036],[63481.0,0.315054]],[[63491.0,0.0709313],[63492.0,0.257501],[63493.0,0.09541506],[63495.0,0.11821883],[63502.0,0.314953]]]
["bitfinex","BTCUSD",1719814043443,[[63513.0,0.71374528],[63508.0,0.139],[63504.0,0.01],[63503.0,0.0734],[63502.0,0.1762391]],[[63514.0,1.02355388],[63516.0,0.11814817],[63518.0,0.0008],[63519.0,0.314871],[63522.0,0.14177781]]]
["bitfinex","BTCUSD",1719814055923,[[63513.0,0.475264],[63512.0,0.01940528],[63509.0,0.2],[63508.0,0.02],[63504.0,0.1426]],[[63514.0,1.1936989],[63517.0,0.0734],[63519.0,0.45666223],[63524.0,0.0947],[63525.0,0.47435764]]]
["bitfinex","BTCUSD",1719814131497,[[63513.0,0.47252677],[63501.0,0.0807],[63500.0,0.0622],[63496.0,0.4716],[63494.0,0.01940528]],[[63514.0,2.81709192],[63515.0,0.2],[63518.0,0.314875],[63522.0,0.23281726],[63526.0,0.55051117]]]
["bitfinex","BTCUSD",1719814177748,[[63513.0,0.47052677],[63505.0,0.0829],[63504.0,0.0605],[63492.0,0.21940528],[63491.0,0.02]],[[63514.0,3.1865123],[63518.0,0.54766931],[63519.0,0.063078],[63523.0,0.2],[63529.0,0.25590848]]]
["bitfinex","BTCUSD",1719814226119,[[63499.0,0.38996528],[63496.0,0.16749],[63494.0,0.314985],[63492.0,0.514999],[63490.0,0.074324]],[[63500.0,0.015],[63501.0,0.04722185],[63502.0,0.257476],[63503.0,0.07083277],[63504.0,0.4102267]]]
["bitfinex","BTCUSD",1719814265312,[[63499.0,0.85912928],[63498.0,0.01],[63497.0,0.157486],[63494.0,0.31499],[63491.0,0.315]],[[63500.0,0.11584],[63501.0,0.07093916],[63502.0,0.09458555],[63504.0,0.11907194],[63505.0,0.15747]]]
["bitfinex","BTCUSD",1719814327467,[[63475.0,0.0651],[63474.0,0.2818],[63473.0,0.02],[63471.0,0.01940528],[63466.0,0.4716]],[[63491.0,2.71237452],[63496.0,0.2],[63497.0,0.0631],[63499.0,0.01869668],[63510.0,0.12366447]]]
["bitfinex","BTCUSD",1719814383937,[[63468.0,0.000924],[63464.0,0.1414],[63462.0,0.220924],[63461.0,0.4716],[63460.0,0.01940528]],[[63469.0,1.5860118],[63473.0,0.20056901],[63474.0,0.375994],[63475.0,0.18059472],[63581.0,1.36379918]]]
["bitfinex","BTCUSD",1719814412573,[[63468.0,0.000924],[63467.0,0.01940528],[63466.0,0.0805],[63463.0,0.200924],[63462.0,0.086624]],[[63469.0,1.5126118],[63470.0,0.0734],[63471.0,0.22228042],[63473.0,0.06744],[63477.0,0.47480497]]]
["bitfinex","BTCUSD",1719814518286,[[63417.0,0.148],[63416.0,0.2],[63415.0,0.02],[63408.0,0.02865628],[63405.0,0.01]],[[63418.0,1.54824298],[63422.0,0.315351],[63423.0,0.18059472],[63429.0,0.315313],[63434.0,0.28130346]]]
["bitfinex","BTCUSD",1719814555243,[[63398.0,1e-06],[63387.0,0.1362],[63385.0,0.009251],[63383.0,0.22],[63377.0,0.48811044]],[[63399.0,7.74491524],[63400.0,0.0734],[63406.0,0.07052009],[63408.0,0.09402679],[63409.0,0.11753349]]]
["bitfinex","BTCUSD",1719814600220,[[63375.0,0.3618],[63372.0,0.009251],[63371.0,0.01940528],[63365.0,0.01],[63354.0,0.699684]],[[63376.0,1.49033291],[63378.0,0.09436212],[63379.0,0.09478],[63380.0,0.11795266],[63382.0,0.08130346]]]
["bitfinex","BTCUSD",1719814608747,[[63372.0,0.149651],[63371.0,0.22],[63369.0,0.01940528],[63361.0,0.01],[63356.0,0.5452]],[[63373.0,1.50039232],[63374.0,0.09437746],[63375.0,0.11797416],[63376.0,0.315576],[63381.0,0.141569]]]
["bitfinex","BTCUSD",1719814689358,[[63398.0,0.86880528],[63394.0,0.0735],[63389.0,0.157753],[63388.0,0.315512],[63387.0,0.41903423]],[[63399.0,0.12284],[63400.0,0.157728],[63403.0,0.315446],[63404.0,0.315438],[63405.0,0.07082228]]]
["bitfinex","BTCUSD",1719814700210,[[63398.0,0.86110528],[63396.0,0.0735],[63395.0,0.157741],[63393.0,0.31549],[63392.0,0.2]],[[63399.0,0.02284],[63404.0,0.1],[63405.0,0.157717],[63406.0,0.315431],[63409.0,0.315413]]]
["bitfinex","BTCUSD",1719814777030,[[63417.0,2.84137682],[63414.0,0.01866212],[63412.0,0.515394],[63411.0,0.04715973],[63410.0,0.08]],[[63418.0,0.00184],[63435.0,0.1],[63436.0,0.1433],[63440.0,0.157629],[63442.0,0.315249]]]
["bitfinex","BTCUSD",1719814863463,[[63417.0,0.473984],[63411.0,0.01940528],[63407.0,0.16813256],[63405.0,0.4816],[63389.0,0.2]],[[63418.0,2.13374609],[63419.0,0.0942211],[63420.0,0.01],[63421.0,0.11777638],[63426.0,0.21246216]]]
["bitfinex","BTCUSD",1719814887715,[[63417.0,0.45562276],[63413.0,0.16813256],[63411.0,0.10630528],[63410.0,0.0614],[63393.0,0.357745]],[[63418.0,2.07616464],[63419.0,0.14168676],[63422.0,0.01],[63425.0,0.15939761],[63426.0,0.18059472]]]
["bitfinex","BTCUSD",1719814927709,[[63417.0,0.45346874],[63415.0,0.32593784],[63413.0,0.01],[63396.0,0.231238],[63380.0,0.33872769]],[[63418.0,1.611098],[63421.0,0.0794],[63422.0,0.315348],[63423.0,0.22261216],[63425.0,0.01]]]
["bitfinex","BTCUSD",1719814987797,[[63397.0,0.19846184],[63394.0,0.0796],[63393.0,0.0636],[63386.0,0.4716],[63384.0,0.0735]],[[63398.0,0.9973026],[63399.0,0.4200494],[63401.0,0.11823425],[63402.0,0.0761],[64538.0,0.0006]]]
["bitfinex","BTCUSD",1719815043643,[[63385.0,0.000924],[63383.0,0.01910542],[63382.0,0.24343256],[63381.0,0.0761],[63364.0,0.08130346]],[[63386.0,1.61082636],[63387.0,0.390824],[63391.0,0.2048681],[63392.0,0.3155],[63393.0,0.01]]]
["bitfinex","BTCUSD",1719815081516,[[63379.0,0.02002942],[63376.0,0.16813256],[63375.0,0.1423],[63374.0,0.01],[63357.0,0.2735]],[[63380.0,1.81854314],[63381.0,0.00084],[63382.0,0.01],[63383.0,0.177],[63384.0,0.066]]]
["bitfinex","BTCUSD",1719815146419,[[63380.0,3.20824617],[63379.0,0.063174],[63376.0,0.36268965],[63374.0,0.04712387],[63373.0,0.26754311]],[[63381.0,0.00284],[63393.0,0.0792],[63395.0,0.0652],[63397.0,0.00084],[63398.0,0.10084]]]
["bitfinex","BTCUSD",1719815182297,[[63396.0,2.45761483],[63395.0,0.2],[63394.0,0.26316],[63393.0,0.0287878],[63391.0,0.04725512]],[[63397.0,0.14544],[63409.0,0.157707],[63411.0,0.315406],[63414.0,0.315388],[63415.0,0.01]]]
["bitfinex","BTCUSD",1719815245699,[[63416.0,2.40996596],[63414.0,0.04728716],[63413.0,0.78632075],[63411.0,0.23767433],[63409.0,0.11821791]],[[63417.0,0.00184],[63418.0,0.00084],[63421.0,0.0653],[63423.0,0.0799],[63432.0,0.1]]]
["bitfinex","BTCUSD",1719815299250,[[63436.0,0.67304095],[63432.0,0.0735],[63430.0,0.1469],[63426.0,0.2],[63425.0,0.4716]],[[63437.0,1.356565],[63441.0,0.01],[63442.0,0.04719602],[63443.0,0.07079404],[63444.0,0.315241]]]
["bitfinex","BTCUSD",1719815336281,[[63436.0,0.423114],[63431.0,0.16813256],[63430.0,0.01910542],[63428.0,0.00995897],[63426.0,0.0663]],[[63437.0,1.96775843],[63441.0,0.14182101],[63447.0,0.15954864],[63450.0,0.18089458]]]
["bitfinex","BTCUSD",1719815344809,[[63436.0,0.421114],[63425.0,0.01910542],[63422.0,0.16813256],[63420.0,0.4716],[63419.0,0.07345897]],[[63437.0,3.00386172],[63438.0,0.47480487],[63439.0,0.03186744],[63440.0,0.18089458],[63443.0,0.2]]]
["bitfinex","BTCUSD",1719815409164,[[63436.0,1.77551273],[63435.0,0.24856207],[63433.0,0.2774],[63432.0,0.315294],[63431.0,0.44727427]],[[63437.0,0.00941],[63442.0,0.0623],[63445.0,0.08431],[63447.0,0.157612],[63449.0,0.323627]]]
["bitfinex","BTCUSD",1719815448408,[[63418.0,0.19812095],[63417.0,0.0827],[63412.0,0.0612],[63409.0,0.08130346],[63407.0,0.0735]],[[63419.0,0.901405],[63423.0,0.1485],[63424.0,0.379542],[63429.0,0.315313]]]
["bitfinex","BTCUSD",1719815512475,[[63427.0,0.18723798],[63425.0,0.15175897],[63418.0,0.200924],[63416.0,0.5451],[63415.0,0.15769]],[[63428.0,0.926295],[63430.0,0.315309],[63431.0,0.12783812],[63432.0,0.07085718],[63433.0,0.0735]]]
["bitfinex","BTCUSD",1719815554695,[[63444.0,2.03219093],[63441.0,0.315252],[63440.0,0.2],[63438.0,0.2],[63433.0,0.6716]],[[63445.0,0.01041],[63449.0,0.00841],[63455.0,0.157592],[63457.0,0.1],[63458.0,0.402873]]]
["bitfinex","BTCUSD",1719815650251,[[63448.0,1.09289237],[63447.0,0.0824],[63446.0,0.315224],[63445.0,0.000924],[63444.0,0.53409917]],[[63449.0,0.01241],[63455.0,0.257592],[63456.0,0.04732048],[63457.0,0.390774],[63458.0,0.13708073]]]
["bitfinex","BTCUSD",1719815703669,[[63467.0,0.68294389],[63462.0,0.0735],[63461.0,0.299476],[63459.0,0.2],[63456.0,1.01492936]],[[63468.0,0.173399],[63469.0,0.0826],[63470.0,0.315114],[63473.0,0.381696],[63475.0,0.0572191]]]
["bitfinex","BTCUSD",1719815735622,[[63467.0,0.64274656],[63463.0,0.02139539],[63456.0,0.09877366],[63449.0,0.23890946],[63448.0,0.734713]],[[63468.0,1.86871398],[63470.0,0.1207028],[63471.0,0.01],[63472.0,0.0708042],[63474.0,0.0944056]]]
["bitfinex","BTCUSD",1719815799844,[[63467.0,0.611214],[63461.0,0.16813256],[63458.0,0.02139539],[63449.0,0.08130346],[63444.0,0.0735]],[[63468.0,2.33791133],[63475.0,0.515086]]]
["bitfinex","BTCUSD",1719815845254,[[63427.0,0.000924],[63424.0,0.0635],[63423.0,0.0827],[63421.0,0.01143642],[63418.0,0.16905656]],[[63428.0,1.73706998],[63429.0,0.0735],[63434.0,0.315289],[63435.0,0.03186744],[63437.0,0.14330346]]]
["bitfinex","BTCUSD",1719815883758,[[63427.0,0.064524],[63424.0,0.16813256],[63423.0,0.0829],[63422.0,0.02139539],[63411.0,0.0735]],[[63428.0,1.81403915],[63429.0,0.11804064],[63430.0,0.01],[63435.0,0.14164877],[63437.0,0.18940358]]]
["bitfinex","BTCUSD",1719815941437,[[63427.0,0.33095195],[63418.0,0.158607],[63416.0,0.388873],[63414.0,0.515383],[63412.0,0.04734559]],[[63428.0,0.9735322],[63430.0,0.07085581],[63431.0,0.315304],[63432.0,0.10447441],[63446.0,0.25418558]]]
["bitfinex","BTCUSD",1719815987934,[[63428.0,0.18952795],[63427.0,0.473904],[63423.0,0.01861199],[63415.0,0.81419566],[63409.0,0.51541]],[[63429.0,1.4248431],[63431.0,0.09446413],[63433.0,0.28041914],[63434.0,0.415288],[63438.0,0.01084]]]
["bitfinex","BTCUSD",1719816052958,[[63427.0,0.473904],[63422.0,0.16813256],[63421.0,0.4716],[63419.0,0.00995897],[63418.0,0.140024]],[[63428.0,2.50976589],[63429.0,0.11789128],[63431.0,0.18856358],[63435.0,0.34151336],[63437.0,0.03270744]]]
["bitfinex","BTCUSD",1719816082345,[[63427.0,0.473904],[63423.0,0.1377],[63421.0,0.16813256],[63419.0,0.00995897],[63418.0,0.000924]],[[63428.0,2.23116226],[63430.0,0.143],[63432.0,0.18856358],[63434.0,0.47485249],[63438.0,0.03270744]]]
["bitfinex","BTCUSD",1719816136822,[[63427.0,1.93441911],[63426.0,0.22887286],[63425.0,0.38396804],[63423.0,0.07100106],[63421.0,0.29466808]],[[63428.0,0.00284],[63437.0,0.00084],[63438.0,0.158474],[63441.0,0.315258],[63442.0,0.0819]]]
["bitfinex","BTCUSD",1719816199501,[[63427.0,0.66543195],[63425.0,0.0613],[63420.0,0.0818],[63418.0,0.000924],[63417.0,0.0735]],[[63428.0,0.816135],[63431.0,0.0794],[63432.0,0.378901],[63433.0,0.0835],[63435.0,0.1]]]
["bitfinex","BTCUSD",1719816252066,[[63427.0,0.73477298],[63426.0,0.0661],[63425.0,0.00995897],[63419.0,0.0193416],[63418.0,0.000924]],[[63428.0,1.50133459],[63429.0,0.07084561],[63431.0,0.09446082],[63432.0,0.11807603],[63435.0,0.01]]]
["bitfinex","BTCUSD",1719816319233,[[63418.0,0.000924],[63415.0,0.4716],[63408.0,0.7854],[63407.0,0.0601],[63401.0,0.00995897]],[[63419.0,4.23513992],[63420.0,0.22043102],[63424.0,0.09483],[63425.0,0.2],[63428.0,0.49970624]]]
["bitfinex","BTCUSD",1719816376268,[[63418.0,0.30423356],[63417.0,0.00995897],[63415.0,0.01143642],[63403.0,0.554351],[63402.0,0.157723]],[[63419.0,1.45495208],[63420.0,0.14429691],[63421.0,0.09439588],[63423.0,0.11799485],[63426.0,0.32533]]]
["bitfinex","BTCUSD",1719816430433,[[63418.0,0.32958533],[63408.0,0.0735],[63407.0,0.18591916],[63404.0,0.315433],[63403.0,0.52819551]],[[63419.0,0.927245],[63420.0,0.36262585],[63422.0,0.07089728],[63423.0,0.0945297],[63425.0,0.11816213]]]
["bitfinex","BTCUSD",1719816515132,[[63418.0,0.65354298],[63417.0,0.01880137],[63416.0,0.00995897],[63407.0,0.063155],[63406.0,0.02789071]],[[63419.0,1.42160742],[63421.0,0.0735],[63425.0,0.325335],[63428.0,0.00084],[63492.0,0.00841]]]
["bitfinex","BTCUSD",1719816575837,[[63418.0,0.73552595],[63417.0,0.064],[63414.0,0.01892331],[63407.0,0.0735],[63406.0,0.157713]],[[63419.0,1.43210767],[63421.0,0.12071786],[63423.0,0.1477268],[63424.0,0.0625],[63425.0,0.09443573]]]
["bitfinex","BTCUSD",1719816625170,[[63418.0,0.464898],[63414.0,0.01143642],[63412.0,0.16813256],[63410.0,0.0808],[63409.0,0.07375897]],[[63419.0,2.09173823],[63420.0,0.315361],[63423.0,0.14178998],[63427.0,0.315325],[63428.0,0.03270744]]]
["bitfinex","BTCUSD",1719816692784,[[63436.0,0.48606695],[63433.0,0.315289],[63428.0,0.4],[63427.0,0.90746898],[63426.0,0.2]],[[63437.0,0.00084],[63438.0,0.00084],[63447.0,0.457328],[63449.0,0.315217],[63451.0,0.01]]]
["bitfinex","BTCUSD",1719816733912,[[63436.0,2.48633393],[63434.0,0.2],[63432.0,0.01846607],[63431.0,0.2],[63429.0,0.04723753]],[[63437.0,0.01284],[63438.0,0.00084],[63447.0,0.157611],[63450.0,0.315213],[63451.0,0.2494]]]
["bitfinex","BTCUSD",1719816795781,[[63454.0,0.87975795],[63451.0,0.01932454],[63450.0,0.157604],[63448.0,0.388714],[63446.0,0.315224]],[[63455.0,0.20665338],[63458.0,0.315172],[63460.0,0.315163],[63462.0,0.36239289],[63463.0,0.01]]]
["bitfinex","BTCUSD",1719816804906,[[63454.0,0.73545795],[63451.0,0.01932454],[63448.0,0.157608],[63446.0,0.375828],[63445.0,0.1502]],[[63455.0,0.89690676],[63456.0,0.0633],[63459.0,0.01],[63460.0,0.315162],[63463.0,0.04723134]]]
["bitfinex","BTCUSD",1719816850990,[[63454.0,0.72410322],[63453.0,0.00995897],[63449.0,0.01864546],[63441.0,0.0634],[63439.0,0.2735]],[[63455.0,1.50597669],[63457.0,0.09451718],[63458.0,0.11814648],[63463.0,0.325146],[63473.0,0.34696444]]]
["bitfinex","BTCUSD",1719816936809,[[63454.0,0.54545824],[63448.0,0.0604],[63447.0,0.0808],[63442.0,0.17956898],[63440.0,0.00995897]],[[63455.0,3.53534148],[63456.0,0.53000418],[63457.0,0.16906744],[63459.0,0.01863871],[63462.0,0.15912068]]]
["bitfinex","BTCUSD",1719816982416,[[63454.0,0.87458619],[63452.0,0.157598],[63450.0,0.0735],[63449.0,0.630424],[63445.0,0.2]],[[63455.0,0.04682779],[63456.0,0.157589],[63459.0,0.315168],[63461.0,0.315156],[63462.0,0.01]]]
["bitfinex","BTCUSD",1719817026854,[[63467.0,1.69291772],[63466.0,0.0735],[63464.0,0.2],[63463.0,0.31514],[63462.0,0.2]],[[63468.0,0.00384],[63478.0,0.157534],[63479.0,0.1],[63480.0,0.315064],[63481.0,0.00841]]]
["bitfinex","BTCUSD",1719817073209,[[63465.0,0.20995897],[63455.0,0.010924],[63454.0,0.000924],[63451.0,0.57041044],[63448.0,0.220718]],[[63466.0,0.97490015],[63469.0,0.1],[63471.0,0.1833],[63474.0,0.01],[63478.0,0.315069]]]
["bitfinex","BTCUSD",1719817113305,[[63455.0,0.000924],[63454.0,0.000924],[63450.0,0.2],[63446.0,0.00995897],[63436.0,0.49811044]],[[63456.0,1.4340816],[63457.0,0.498478],[63462.0,0.315152],[63465.0,0.26304947],[63478.0,0.1177697]]]
["bitfinex","BTCUSD",1719817191218,[[63459.0,1.47153297],[63458.0,0.03],[63457.0,0.13067767],[63456.0,0.07091651],[63455.0,0.01610488]],[[63460.0,0.03145848],[63466.0,0.0075],[63469.0,0.157558],[63470.0,0.1],[63471.0,0.315104]]]
["bitfinex","BTCUSD",1719817240057,[[63455.0,1.30472697],[63454.0,0.000924],[63452.0,0.315198],[63451.0,0.01582115],[63449.0,0.698709]],[[63456.0,1.0],[63464.0,0.15757],[63467.0,0.315128],[63468.0,0.315122],[63469.0,0.1]]]
["bitfinex","BTCUSD",1719817277145,[[63455.0,4.09312676],[63454.0,0.030924],[63451.0,0.15664886],[63449.0,0.063106],[63445.0,0.20794092]],[[63456.0,0.43670945],[63459.0,0.00084],[63483.0,0.157522],[63485.0,0.315035]]]
["bitfinex","BTCUSD",1719817316610,[[63458.0,1.42232227],[63456.0,0.315178],[63455.0,0.2],[63454.0,0.27798225],[63453.0,0.08130346]],[[63459.0,0.00284],[63463.0,0.1399],[63469.0,0.157557],[63470.0,0.22388945],[63472.0,0.315103]]]
["bitfinex","BTCUSD",1719817364091,[[63458.0,0.82767956],[63456.0,0.315178],[63455.0,0.2],[63454.0,0.31611],[63450.0,0.01]],[[63459.0,0.23472945],[63464.0,0.157569],[63467.0,0.315124],[63470.0,0.31511],[63471.0,0.1]]]
["bitfinex","BTCUSD",1719817432104,[[63458.0,0.522002],[63455.0,0.04128659],[63454.0,0.000924],[63447.0,0.15761],[63445.0,0.335229]],[[63459.0,1.78570344],[63464.0,0.02],[63469.0,0.43317324],[63472.0,0.15871341],[63474.0,0.515091]]]
["bitfinex","BTCUSD",1719817442521,[[63458.0,0.381602],[63457.0,0.04128659],[63455.0,0.0766],[63454.0,0.000924],[63453.0,0.0649]],[[63459.0,1.49287627],[63460.0,0.02],[63463.0,0.315147],[63469.0,0.315117]]]
["bitfinex","BTCUSD",1719817532806,[[63448.0,0.000924],[63446.0,0.1443],[63438.0,0.04221059],[63432.0,0.4716],[63428.0,0.000924]],[[63449.0,2.16283946],[63450.0,0.2],[63454.0,0.14278557],[63456.0,0.47389341],[63458.0,0.0482459]]]
["bitfinex","BTCUSD",1719817542413,[[63439.0,0.1451],[63438.0,0.000924],[63435.0,0.04128659],[63432.0,0.4716],[63421.0,0.231076]],[[63440.0,1.50952176],[63445.0,0.11829628],[63448.0,0.2],[63449.0,0.97690334],[63450.0,0.15871341]]]
["bitfinex","BTCUSD",1719817596505,[[63435.0,0.18592632],[63434.0,0.157643],[63433.0,0.02],[63432.0,0.389621],[63429.0,0.315309]],[[63436.0,0.04019478],[63439.0,0.00084],[63440.0,0.1],[63441.0,0.157627],[63442.0,0.315249]]]
["bitfinex","BTCUSD",1719817646220,[[63435.0,0.000924],[63432.0,0.000924],[63428.0,0.000924],[63424.0,0.009251],[63419.0,0.04128659]],[[63436.0,4.02869626],[63438.0,0.11802369],[63439.0,0.0724955],[63442.0,0.2],[63444.0,0.45686943]]]
["bitfinex","BTCUSD",1719817700320,[[63435.0,0.000924],[63432.0,0.061024],[63431.0,0.04128659],[63428.0,0.000924],[63427.0,0.075]],[[63436.0,2.0828315],[63439.0,0.45947847],[63441.0,0.315255],[63445.0,0.14181349],[63486.0,0.36022572]]]
["bitfinex","BTCUSD",1719817754262,[[63435.0,0.002524],[63434.0,0.0754],[63432.0,0.000924],[63431.0,0.04128659],[63429.0,0.065]],[[63436.0,2.53343836],[63438.0,0.11822962],[63439.0,0.316106],[63440.0,0.1414],[63444.0,0.14187555]]]
["bitfinex","BTCUSD",1719817815718,[[63428.0,0.18033248],[63425.0,0.00399243],[63424.0,0.00955129],[63420.0,0.009251],[63418.0,0.000924]],[[63429.0,0.92653188],[63430.0,0.26969971],[63432.0,0.60860852],[63436.0,0.00023873],[63439.0,0.20000056]]]
["bitfinex","BTCUSD",1719817881659,[[63431.0,2.69961219],[63430.0,0.1],[63429.0,0.29258616],[63428.0,0.11135656],[63427.0,0.04706957]],[[63432.0,1e-08],[63436.0,0.00023873],[63439.0,0.00084],[63449.0,0.1393],[63452.0,0.157599]]]
["bitfinex","BTCUSD",1719817923348,[[63478.0,1.06785121],[63477.0,0.0734],[63475.0,0.335083],[63474.0,0.01813497],[63471.0,0.4]],[[63479.0,0.33546302],[63488.0,0.00084],[63491.0,0.01969971],[63499.0,0.0183561],[63501.0,0.314957]]]
["bitfinex","BTCUSD",1719817979126,[[63478.0,0.48664251],[63475.0,0.06403944],[63473.0,0.08220029],[63468.0,0.157559],[63463.0,0.535143]],[[63479.0,1.19930502],[63481.0,0.315059],[63482.0,0.0734],[63483.0,0.09569971],[63484.0,0.0663]]]
["bitfinex","BTCUSD",1719818025539,[[63478.0,0.49656624],[63472.0,0.392695],[63470.0,0.315108],[63469.0,0.4828],[63467.0,0.0734]],[[63479.0,0.45880118],[63480.0,0.157531],[63483.0,0.388448],[63485.0,0.315035],[63488.0,0.33555971]]]
["bitfinex","BTCUSD",1719818099574,[[63478.0,2.52809316],[63477.0,0.2],[63476.0,0.463079],[63474.0,0.01799636],[63473.0,0.02849591]],[[63479.0,0.27616868],[63487.0,0.0796],[63488.0,0.06664],[63499.0,0.157482],[63500.0,0.33181]]]
["bitfinex","BTCUSD",1719818121288,[[63478.0,0.48510445],[63476.0,0.00083944],[63474.0,0.00030029],[63466.0,0.786727],[63464.0,0.42]],[[63479.0,1.29873198],[63487.0,0.01969971],[63488.0,0.00084],[63489.0,0.315019],[63496.0,0.34936823]]]
["bitfinex","BTCUSD",1719818186016,[[63478.0,0.41838356],[63474.0,0.03970848],[63462.0,0.00083944],[63460.0,0.00030029],[63458.0,0.4716]],[[63479.0,2.40189611],[63480.0,0.0734],[63484.0,0.315042],[63485.0,0.14179136],[63492.0,0.28130346]]]
["bitfinex","BTCUSD",1719818196851,[[63464.0,0.03970848],[63459.0,0.00176344],[63458.0,0.47190029],[63457.0,0.7854],[63448.0,0.157608]],[[63465.0,1.19422192],[63467.0,0.30333898],[63470.0,0.1181356],[63471.0,0.33480771],[63476.0,0.14176272]]]
["bitfinex","BTCUSD",1719818262867,[[63459.0,0.000924],[63449.0,0.03910848],[63444.0,0.55],[63443.0,0.06573944],[63441.0,0.00030029]],[[63460.0,2.85098972],[63461.0,0.11783849],[63464.0,0.4344203],[63465.0,0.64434541],[63484.0,0.02795055]]]
["bitfinex","BTCUSD",1719818301237,[[63437.0,0.1398],[63436.0,0.03994792],[63434.0,0.00089931],[63431.0,0.000924],[63424.0,0.019251]],[[63438.0,1.51008254],[63440.0,0.11817036],[63443.0,0.00969971],[63446.0,0.14180443],[63448.0,0.31522]]]
["bitfinex","BTCUSD",1719818365765,[[63431.0,0.14356275],[63429.0,0.000924],[63428.0,0.000924],[63426.0,0.157663],[63424.0,0.324588]],[[63432.0,0.5523981],[63434.0,0.315292],[63437.0,0.07424],[63439.0,0.47370166],[63441.0,0.20186833]]]
["bitfinex","BTCUSD",1719818405793,[[63428.0,0.000924],[63421.0,0.4716],[63420.0,0.009251],[63418.0,0.000924],[63413.0,0.0821]],[[63429.0,2.83396849],[63430.0,0.315308],[63431.0,0.2],[63432.0,0.23620891],[63433.0,0.2]]]
["bitfinex","BTCUSD",1719818459029,[[63424.0,2.30541173],[63423.0,0.31534],[63422.0,0.2734],[63421.0,0.01869925],[63420.0,0.009251]],[[63425.0,0.00466208],[63428.0,0.00084],[63435.0,0.00084],[63441.0,0.157626],[63443.0,0.08130346]]]
["bitfinex","BTCUSD",1719818495354,[[63440.0,0.00173875],[63434.0,0.4716],[63430.0,0.01],[63428.0,0.943057],[63425.0,0.0768]],[[63441.0,1.33899195],[63444.0,0.08130346],[63448.0,0.315218],[63450.0,0.00969971],[63459.0,0.80050354]]]
["bitfinex","BTCUSD",1719818546729,[[63420.0,0.178051],[63418.0,0.000924],[63415.0,0.157689],[63414.0,0.324623],[63410.0,0.01]],[[63421.0,0.04515238],[63422.0,0.157674],[63424.0,0.315341],[63427.0,0.315323],[63429.0,0.18130346]]]
["bitfinex","BTCUSD",1719818600723,[[63421.0,0.180824],[63420.0,0.009251],[63418.0,0.000924],[63417.0,0.157686],[63416.0,0.01]],[[63422.0,0.03702246],[63423.0,0.157672],[63425.0,0.315333],[63427.0,0.316167],[63429.0,0.467514]]]
["bitfinex","BTCUSD",1719818666313,[[63403.0,0.009251],[63400.0,0.00960327],[63393.0,0.0888],[63392.0,0.078351],[63385.0,0.02]],[[63404.0,2.94079922],[63409.0,0.13170238],[63411.0,0.08130346],[63412.0,0.61022],[63415.0,0.14124286]]]
["bitfinex","BTCUSD",1719818705184,[[63390.0,0.1609067],[63388.0,0.599013],[63387.0,0.24128627],[63381.0,0.69005858],[63346.0,0.08702636]],[[63392.0,0.02658158],[63395.0,0.157741],[63398.0,0.31547],[63401.0,0.315452],[63404.0,0.526937]]]
["bitfinex","BTCUSD",1719818712880,[[63398.0,0.60548],[63390.0,0.157752],[63389.0,0.063174],[63388.0,0.515513],[63387.0,0.01875035]],[[63399.0,0.8556145],[63404.0,0.31544],[63408.0,0.01],[63409.0,0.0738],[63410.0,0.405808]]]
["bitfinex","BTCUSD",1719818797774,[[63395.0,0.00497111],[63384.0,0.4716],[63381.0,0.063184],[63380.0,0.1011],[63378.0,0.56411044]],[[63396.0,1.71482512],[63397.0,0.1939],[63400.0,0.2],[63402.0,0.08130346],[63412.0,0.31762715]]]
["bitfinex","BTCUSD",1719818807332,[[63395.0,0.00589511],[63385.0,0.0816],[63383.0,0.1034],[63378.0,0.48811044],[63377.0,0.4716]],[[63396.0,2.0060835],[63397.0,0.1939],[63399.0,0.315467],[63400.0,0.2],[63403.0,0.2]]]
["bitfinex","BTCUSD",1719818864169,[[63391.0,0.19197073],[63379.0,0.00315525],[63377.0,0.4716],[63373.0,0.17728594],[63372.0,0.794651]],[[63392.0,1.85849979],[63396.0,0.16086749],[63400.0,0.0105],[63401.0,0.2],[63402.0,0.47482167]]]
["bitfinex","BTCUSD",1719818911444,[[63382.0,0.621101],[63380.0,0.157778],[63377.0,0.325568],[63375.0,0.315581],[63372.0,0.324843]],[[63383.0,0.07245579],[63384.0,0.157768],[63385.0,0.01],[63387.0,0.315525],[63389.0,0.315515]]]
["bitfinex","BTCUSD",1719818969328,[[63382.0,0.424244],[63379.0,0.0756],[63376.0,0.0636],[63373.0,0.00949094],[63372.0,0.009251]],[[63383.0,1.50267598],[63386.0,0.01],[63388.0,0.458617],[63389.0,0.01],[63390.0,0.01850296]]]
["bitfinex","BTCUSD",1719819010601,[[63364.0,0.157817],[63363.0,0.315637],[63362.0,0.01],[63361.0,0.315648],[63357.0,1.23128447]],[[63372.0,0.325596],[63380.0,0.02],[63383.0,0.88130781],[63386.0,0.0615],[63388.0,0.2]]]
["bitfinex","BTCUSD",1719819051451,[[63382.0,1.90267298],[63380.0,0.2],[63379.0,0.51556],[63375.0,0.3838],[63373.0,0.2]],[[63383.0,0.04218406],[63396.0,0.00084],[63401.0,0.315453],[63405.0,0.0926],[63406.0,0.08130346]]]
["bitfinex","BTCUSD",1719819096699,[[63390.0,2.68317298],[63388.0,0.2],[63386.0,0.11810302],[63384.0,0.315533],[63383.0,0.09448242]],[[63391.0,0.00084],[63396.0,0.00084],[63409.0,0.23900946],[63410.0,0.0678],[63412.0,0.315399]]]
["bitfinex","BTCUSD",1719819133900,[[63413.0,0.47309],[63396.0,0.02011104],[63395.0,1.27351044],[63394.0,0.2],[63393.0,0.157745]],[[63414.0,1.45393298],[63417.0,0.1838],[63418.0,0.315369],[63419.0,0.2],[63420.0,0.08214346]]]
["bitfinex","BTCUSD",1719819198591,[[63413.0,0.616514],[63399.0,0.157731],[63398.0,0.315463],[63396.0,1.27610844],[63395.0,0.7954]],[[63414.0,1.35722915],[63420.0,0.00084],[63421.0,0.1435],[63422.0,0.4]]]
["bitfinex","BTCUSD",1719819220346,[[63413.0,0.476014],[63409.0,0.146],[63397.0,0.157736],[63396.0,0.96063444],[63393.0,0.315489]],[[63414.0,1.35622732],[63416.0,0.0791],[63418.0,0.65734384],[63420.0,0.14714346],[63435.0,0.31423258]]]
["bitfinex","BTCUSD",1719819298538,[[63396.0,0.476134],[63391.0,0.1488],[63387.0,0.157759],[63385.0,0.860629],[63383.0,0.325541]],[[63397.0,0.89754589],[63398.0,0.1],[63400.0,0.376357],[63401.0,0.195219],[63402.0,0.15480346]]]
["bitfinex","BTCUSD",1719819356799,[[63396.0,0.464669],[63382.0,0.4716],[63380.0,0.157777],[63378.0,1.39812708],[63377.0,0.0735]],[[63397.0,1.61175544],[63401.0,0.1183178],[63402.0,0.51545],[63407.0,0.53870982],[63485.0,0.40671277]]]
["bitfinex","BTCUSD",1719819397305,[[63396.0,0.464669],[63390.0,0.2],[63382.0,0.0735],[63379.0,0.01],[63377.0,0.80367844]],[[63397.0,1.47906116],[63399.0,0.1179037],[63401.0,0.02],[63405.0,0.45691945],[63406.0,0.55638]]]
["bitfinex","BTCUSD",1719819408099,[[63396.0,0.464669],[63394.0,0.1362],[63383.0,0.15777],[63382.0,0.515543],[63380.0,0.33447048]],[[63397.0,1.46579989],[63398.0,0.02],[63399.0,0.0735],[63400.0,0.11810606],[63401.0,0.0791]]]
["bitfinex","BTCUSD",1719819465252,[[63396.0,0.840207],[63392.0,0.325494],[63386.0,0.2],[63384.0,0.315533],[63381.0,0.2]],[[63397.0,0.03657588],[63403.0,0.01],[63405.0,0.315436],[63407.0,0.43345579],[63413.0,0.14247935]]]
["bitfinex","BTCUSD",1719819499740,[[63396.0,0.464669],[63386.0,0.0768],[63383.0,0.0613],[63382.0,0.64867737],[63381.0,0.2]],[[63397.0,1.43314799],[63398.0,0.02],[63400.0,0.0812],[63402.0,0.315449],[63403.0,0.08130346]]]
["bitfinex","BTCUSD",1719819558382,[[63385.0,0.1],[63381.0,0.1411],[63375.0,0.1],[63372.0,0.4716],[63366.0,0.01845961]],[[63386.0,2.79027908],[63389.0,0.1464],[63390.0,0.01923877],[63391.0,0.2],[63392.0,0.11779936]]]
["bitfinex","BTCUSD",1719819597218,[[63382.0,0.61442],[63375.0,0.41442043],[63374.0,0.315585],[63371.0,0.315599],[63369.0,0.0285902]],[[63383.0,0.17687148],[63385.0,0.315532],[63386.0,0.00084],[63387.0,0.18130346],[63388.0,0.335518]]]
["bitfinex","BTCUSD",1719819681319,[[63382.0,1.16534],[63380.0,0.315553],[63379.0,0.01071177],[63378.0,0.2],[63377.0,0.04738469]],[[63383.0,0.01784],[63386.0,0.00084],[63388.0,0.00928823],[63389.0,0.234156],[63390.0,0.378208]]]
["bitfinex","BTCUSD",1719819744202,[[63382.0,0.47332],[63377.0,0.3404],[63376.0,0.157787],[63375.0,0.09976343],[63373.0,0.389088]],[[63383.0,0.96632088],[63384.0,0.1414],[63386.0,0.00084],[63388.0,0.335521],[63595.0,0.46894737]]]
["bitfinex","BTCUSD",1719819794216,[[63382.0,0.47332],[63375.0,0.24306343],[63371.0,0.4716],[63369.0,0.0735],[63367.0,0.01908732]],[[63383.0,2.02786645],[63385.0,0.0847],[63386.0,0.00084],[63387.0,0.0735],[63389.0,0.34176947]]]
["bitfinex","BTCUSD",1719819884620,[[63385.0,2.50637467],[63383.0,0.0481088],[63382.0,0.2],[63381.0,0.2707772],[63379.0,0.60992861]],[[63386.0,0.01284],[63397.0,0.14104],[63401.0,0.08130346],[63402.0,0.00928823],[63403.0,0.157721]]]
["bitfinex","BTCUSD",1719819946319,[[63396.0,2.02593975],[63395.0,0.04733244],[63393.0,0.58648966],[63392.0,0.063169],[63391.0,0.37586489]],[[63397.0,0.01993284],[63398.0,0.0795],[63399.0,0.065],[63413.0,0.00084],[63414.0,0.158534]]]
["bitfinex","BTCUSD",1719819980968,[[63412.0,1.019695],[63410.0,0.315406],[63406.0,0.72613777],[63405.0,0.2],[63404.0,0.04727717]],[[63413.0,0.14814],[63414.0,0.00084],[63415.0,0.00928823],[63420.0,0.158521],[63425.0,0.02]]]
["bitfinex","BTCUSD",1719820034749,[[63412.0,1.481816],[63410.0,0.315406],[63407.0,0.01071177],[63403.0,0.315439],[63397.0,0.55472886]],[[63413.0,0.02386398],[63414.0,0.01012823],[63420.0,0.158519],[63421.0,0.1],[63423.0,0.458547]]]
["bitfinex","BTCUSD",1719820054875,[[63412.0,0.475024],[63404.0,0.0735],[63401.0,0.629326],[63400.0,0.0657],[63399.0,0.29361177]],[[63413.0,1.45137839],[63414.0,0.00084],[63416.0,0.02],[63420.0,0.07434],[63422.0,0.11794862]]]
["bitfinex","BTCUSD",1719820088444,[[63412.0,0.54097009],[63411.0,0.0775],[63410.0,0.0735],[63405.0,0.157715],[63404.0,0.315433]],[[63413.0,0.86487313],[63414.0,0.00084],[63417.0,0.315377],[63418.0,0.02],[63424.0,0.1000676]]]
["bitfinex","BTCUSD",1719820153509,[[63412.0,0.47297009],[63403.0,0.1446],[63397.0,0.48903444],[63396.0,0.4716],[63391.0,0.23125]],[[63413.0,3.24803326],[63414.0,0.07434],[63416.0,0.14171062],[63417.0,0.08130346],[63418.0,0.4]]]
["bitfinex","BTCUSD",1719820209474,[[63362.0,0.474394],[63355.0,0.1],[63354.0,0.009251],[63353.0,0.629443],[63298.0,0.700521]],[[63363.0,0.83868809],[63368.0,0.335617],[63376.0,0.515579],[63378.0,0.0735],[63386.0,0.16233371]]]
["bitfinex","BTCUSD",1719820278006,[[63362.0,0.469394],[63357.0,0.009251],[63355.0,0.1],[63354.0,0.009251],[63351.0,0.141]],[[63363.0,7.53908065],[63364.0,0.14166479],[63365.0,0.00084],[63370.0,0.15937289],[63372.0,0.315597]]]
["bitfinex","BTCUSD",1719820348559,[[63362.0,0.47020718],[63357.0,0.009251],[63355.0,0.1],[63354.0,0.009251],[63349.0,0.009251]],[[63363.0,1.84193139],[63365.0,0.00084],[63366.0,0.11818349],[63367.0,0.4735],[63372.0,0.30132365]]]
["bitfinex","BTCUSD",1719820397399,[[63354.0,0.009251],[63344.0,0.0758],[63343.0,0.0721726],[63331.0,0.4716],[63327.0,0.00037871]],[[63355.0,8.30157464],[63359.0,0.15924624],[63362.0,0.08130346],[63368.0,0.06384074],[63371.0,1.0212421]]]
["bitfinex","BTCUSD",1719820465313,[[63348.0,0.474494],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.152651],[63327.0,0.01109048]],[[63349.0,7.2626157],[63351.0,0.0735],[63352.0,0.0663],[63355.0,0.00084],[63357.0,0.08130346]]]
["bitfinex","BTCUSD",1719820504820,[[63348.0,0.615094],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.009251],[63337.0,0.01071177]],[[63349.0,1.78610767],[63350.0,0.0735],[63353.0,0.11815108],[63355.0,0.336524],[63357.0,0.0773]]]
["bitfinex","BTCUSD",1719820563992,[[63348.0,0.474494],[63347.0,0.0735],[63346.0,0.0761],[63345.0,0.1662],[63344.0,0.01071177]],[[63349.0,0.8473555],[63352.0,0.0767],[63353.0,0.07128823],[63354.0,0.315688],[63355.0,0.00084]]]
["bitfinex","BTCUSD",1719820626670,[[63348.0,0.62199353],[63346.0,0.01071177],[63345.0,0.1],[63343.0,0.0831726],[63339.0,0.16713]],[[63349.0,1.19209162],[63352.0,0.315701],[63355.0,0.14694],[63356.0,0.00928823],[63357.0,0.315672]]]
["bitfinex","BTCUSD",1719820666853,[[63348.0,0.7832633],[63347.0,0.0735],[63345.0,0.415728],[63344.0,0.315732],[63343.0,0.4096726]],[[63349.0,0.086664],[63352.0,0.1],[63353.0,0.157845],[63359.0,0.397264],[63360.0,0.17844745]]]
["bitfinex","BTCUSD",1719820741319,[[63348.0,0.47339353],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.009251],[63337.0,0.4716]],[[63349.0,1.89799664],[63350.0,0.16165096],[63355.0,0.00084],[63356.0,0.35935733],[63362.0,0.04723851]]]
["bitfinex","BTCUSD",1719820775858,[[63348.0,0.47339353],[63346.0,0.1352],[63345.0,0.19051177],[63343.0,0.1675426],[63334.0,0.209251]],[[63349.0,0.65874262],[63352.0,0.315699],[63355.0,0.06554],[63356.0,0.39308]]]
["bitfinex","BTCUSD",1719820831333,[[63348.0,0.42959353],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.009251],[63337.0,0.0804]],[[63349.0,1.54452226],[63350.0,0.11786996],[63352.0,0.389198],[63355.0,0.00084],[63356.0,0.16144395]]]
["bitfinex","BTCUSD",1719820839987,[[63348.0,0.42959353],[63345.0,0.1],[63343.0,0.0096726],[63342.0,0.0818],[63340.0,0.0664]],[[63349.0,1.54652181],[63351.0,0.11790024],[63352.0,0.315698],[63353.0,0.0735],[63357.0,0.36148029]]]
["bitfinex","BTCUSD",1719820880613,[[63348.0,0.41081811],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.009251],[63334.0,0.480851]],[[63349.0,2.71217137],[63350.0,0.2],[63351.0,0.2],[63352.0,0.14125072]]]
["bitfinex","BTCUSD",1719820939210,[[63348.0,0.40781811],[63345.0,0.1],[63343.0,0.0096726],[63339.0,0.151151],[63334.0,0.009251]],[[63349.0,3.23558684],[63350.0,0.01912899],[63351.0,0.2],[63355.0,0.0930556],[63360.0,0.04381604]]]
["bitfinex","BTCUSD",1719821000368,[[63354.0,2.03519677],[63353.0,0.21899871],[63350.0,0.315701],[63338.0,0.11026607],[63312.0,0.49035186]],[[63355.0,0.16544],[63363.0,0.15866],[63365.0,0.316475],[63367.0,0.315624],[63375.0,0.14698823]]]
["bitfinex","BTCUSD",1719821040726,[[63354.0,0.54027],[63350.0,0.01071177],[63348.0,0.000924],[63347.0,0.2],[63344.0,0.157866]],[[63355.0,1.29359991],[63357.0,0.1409],[63358.0,0.00928823],[63359.0,0.315665],[63363.0,0.00084]]]
["bitfinex","BTCUSD",1719821102871,[[63345.0,0.005281],[63343.0,0.0096726],[63339.0,0.009251],[63336.0,0.1413],[63335.0,0.1]],[[63346.0,2.36379199],[63348.0,0.15969474],[63349.0,0.063249],[63350.0,0.2],[63351.0,0.2]]]
["bitfinex","BTCUSD",1719821151411,[[63343.0,0.1430006],[63339.0,0.009251],[63333.0,0.009251],[63327.0,0.01109048],[63319.0,0.02504908]],[[63344.0,1.87968664],[63345.0,0.315733],[63346.0,0.01975568],[63347.0,0.15957215],[63348.0,0.02]]]
["bitfinex","BTCUSD",1719821216434,[[63362.0,2.93096942],[63356.0,0.07080406],[63355.0,0.2],[63354.0,0.93849549]],[[63363.0,0.00294952],[63376.0,0.0629],[63377.0,0.0808],[63383.0,0.157771],[63386.0,0.1]]]
["bitfinex","BTCUSD",1719821276641,[[63376.0,0.474294],[63364.0,0.4716],[63362.0,0.000924],[63361.0,0.2],[63356.0,0.01]],[[63377.0,2.43428385],[63378.0,0.01],[63380.0,0.05259159],[63382.0,0.14165543],[63383.0,0.2]]]
["bitfinex","BTCUSD",1719821295576,[[63376.0,0.474294],[63362.0,0.000924],[63357.0,1.3982],[63346.0,0.157862]],[[63377.0,2.96932993],[63378.0,0.2],[63382.0,0.1592834],[63384.0,0.2],[63385.0,0.2]]]
["bitfinex","BTCUSD",1719821376089,[[63376.0,0.485294],[63372.0,0.0809],[63370.0,0.0628],[63366.0,0.01],[63362.0,0.000924]],[[63377.0,1.50637296],[63378.0,0.45776766],[63380.0,0.1411],[63384.0,0.17887034],[63385.0,0.315534]]]
["bitfinex","BTCUSD",1719821389087,[[63376.0,0.485294],[63375.0,0.0616],[63372.0,0.0909],[63364.0,0.157818],[63361.0,0.51532865]],[[63377.0,1.48830522],[63379.0,0.15202359],[63380.0,0.079],[63382.0,0.0656],[63384.0,0.0188991]]]
["bitfinex","BTCUSD",1719821472960,[[63362.0,0.474394],[63352.0,0.1392],[63348.0,0.4716],[63343.0,0.0009246],[63342.0,0.7854]],[[63363.0,2.36037717],[63365.0,0.1178237],[63367.0,0.2],[63368.0,0.21909775],[63369.0,0.315614]]]
["bitfinex","BTCUSD",1719821484571,[[63362.0,0.618794],[63352.0,0.01],[63348.0,0.4716],[63342.0,1.14295265],[63340.0,0.315755]],[[63363.0,1.86081794],[63368.0,0.1608168],[63371.0,0.335605],[63374.0,0.7528556],[63379.0,0.2]]]
["bitfinex","BTCUSD",1719821577718,[[63343.0,2.64222643],[63342.0,0.315743],[63341.0,0.27080801],[63339.0,0.10366168],[63326.0,0.20910492]],[[63344.0,0.01056],[63362.0,0.13974],[63363.0,0.157821],[63367.0,0.315625],[63369.0,0.315614]]]
["bitfinex","BTCUSD",1719821592578,[[63343.0,2.59502109],[63342.0,0.41669722],[63341.0,0.2],[63340.0,0.09460563],[63339.0,0.009251]],[[63344.0,0.01056],[63354.0,0.1465],[63361.0,0.157826],[63362.0,0.00084],[63364.0,0.31564]]]
["bitfinex","BTCUSD",1719821654145,[[63343.0,0.324634],[63339.0,0.009251],[63335.0,0.1],[63334.0,0.009251],[63333.0,0.009251]],[[63344.0,2.41210878],[63345.0,0.31794616],[63347.0,0.2],[63351.0,0.14153539],[63357.0,0.20503335]]]
["bitfinex","BTCUSD",1719821694316,[[63343.0,0.325558],[63339.0,0.009251],[63335.0,0.1],[63334.0,0.149251],[63327.0,0.00037871]],[[63344.0,2.47614567],[63345.0,0.35976868],[63346.0,0.2],[63348.0,0.0818317],[63350.0,0.22784147]]]
["bitfinex","BTCUSD",1719821769916,[[63343.0,0.466458],[63339.0,0.009251],[63335.0,0.1],[63333.0,0.009251],[63330.0,0.01]],[[63344.0,1.7797588],[63347.0,0.2],[63348.0,0.24168751],[63349.0,0.02],[63350.0,0.0761]]]
["bitfinex","BTCUSD",1719821810691,[[63343.0,0.325558],[63339.0,0.009251],[63335.0,0.1],[63334.0,0.009251],[63330.0,0.1389]],[[63344.0,2.65833485],[63347.0,0.1380032],[63350.0,0.2],[63353.0,0.14160384],[63354.0,0.315688]]]
["bitfinex","BTCUSD",1719821873219,[[63343.0,0.47079948],[63341.0,0.157875],[63340.0,0.315753],[63339.0,0.009251],[63338.0,0.315762]],[[63344.0,0.85092938],[63346.0,0.157864],[63349.0,0.31603435],[63351.0,0.315706],[63355.0,0.11819191]]]
["bitfinex","BTCUSD",1719821944078,[[63343.0,1.2843715],[63341.0,0.0736],[63340.0,0.19968065],[63339.0,0.009251],[63338.0,0.515765]],[[63344.0,0.76574704],[63350.0,0.157853],[63352.0,0.415699],[63354.0,0.31600735],[63355.0,0.0802]]]
["bitfinex","BTCUSD",1719821999071,[[63343.0,2.25127989],[63341.0,0.17357746],[63340.0,0.376456],[63339.0,0.15571541],[63333.0,0.64185995]],[[63344.0,0.76785322],[63350.0,0.236353],[63351.0,0.0645],[63355.0,0.315684],[63358.0,0.315667]]]
["bitfinex","BTCUSD",1719822064657,[[63334.0,0.482931],[63333.0,0.009251],[63327.0,0.00037871],[63325.0,0.11579808],[63322.0,0.009251]],[[63335.0,2.13278436],[63336.0,0.014],[63339.0,0.515764],[63340.0,0.22558971],[63351.0,0.2]]]
["bitfinex","BTCUSD",1719822075068,[[63301.0,0.009251],[63298.0,0.009262],[63296.0,0.4716],[63295.0,0.07680129],[63293.0,0.0301488]],[[63316.0,2.82168574],[63319.0,0.45725371],[63320.0,0.16140971],[63322.0,0.1665],[63331.0,0.989506]]]
["bitfinex","BTCUSD",1719822109270,[[63254.0,0.17690129],[63253.0,0.02040515],[63251.0,0.009251],[63250.0,0.0633],[63240.0,0.01]],[[63255.0,1.08078898],[63256.0,0.316177],[63257.0,0.06333],[63264.0,0.16233371],[63266.0,0.316126]]]
["bitfinex","BTCUSD",1719822144491,[[63203.0,0.04741548],[63202.0,0.11850769],[63201.0,0.07112322],[63199.0,0.1399],[63198.0,0.09480615]],[[63214.0,0.2],[63215.0,0.09494],[63221.0,0.1666],[63226.0,0.52841993],[63229.0,0.0158]]]
["bitfinex","BTCUSD",1719822197303,[[63239.0,0.47182363],[63226.0,0.0614],[63221.0,0.000924]],[[63240.0,3.16597085],[63241.0,0.1847],[63243.0,0.063346],[63244.0,0.01],[63246.0,0.14119088]]]
["bitfinex","BTCUSD",1719822204639,[[63239.0,0.46927825],[63226.0,0.0614],[63225.0,0.0752],[63221.0,0.000924],[63208.0,0.2]],[[63240.0,4.72854117],[63241.0,0.15895503],[63242.0,0.2],[63243.0,0.124346],[63249.0,0.316212]]]
["bitfinex","BTCUSD",1719822242298,[[63191.0,0.460674],[63190.0,0.0701],[63189.0,0.083],[63183.0,0.1],[63175.0,0.009262]],[[63192.0,2.31923144],[63194.0,0.2],[63196.0,0.21928742],[63199.0,0.04897304],[63201.0,0.01]]]
["bitfinex","BTCUSD",1719822265957,[[63204.0,0.1505],[63195.0,0.2],[63193.0,0.158244],[63191.0,0.317423],[63189.0,0.4816]],[[63205.0,1.09449752],[63208.0,0.316415],[63211.0,0.0007],[63216.0,0.01],[63217.0,0.1847]]]
["bitfinex","BTCUSD",1719822308960,[[63191.0,0.475674],[63187.0,0.1563],[63183.0,0.1],[63180.0,0.48129359],[63177.0,0.01]],[[63192.0,1.82230851],[63193.0,0.13401757],[63194.0,0.09415859],[63196.0,0.117667],[63198.0,0.1875]]]
["bitfinex","BTCUSD",1719822341751,[[63183.0,1.28686723],[63182.0,0.074],[63181.0,0.316547],[63180.0,0.20969359],[63168.0,0.2]],[[63184.0,0.018],[63190.0,0.1],[63191.0,0.2989606],[63192.0,0.00010893],[63199.0,0.074]]]
["bitfinex","BTCUSD",1719822423032,[[63190.0,0.475674],[63183.0,0.1],[63180.0,0.00969359],[63179.0,0.6323],[63175.0,0.009262]],[[63191.0,2.95964342],[63192.0,0.01866208],[63193.0,0.2],[63194.0,0.516486],[63195.0,0.2]]]
["bitfinex","BTCUSD",1719822461374,[[63190.0,0.637874],[63183.0,0.1],[63180.0,0.00969359],[63178.0,0.01],[63176.0,0.158287]],[[63191.0,2.23129444],[63192.0,0.16024602],[63196.0,0.083393],[63198.0,0.16208193],[64490.0,0.000819]]]
["bitfinex","BTCUSD",1719822494732,[[63197.0,2.68516963],[63191.0,0.36233371],[63190.0,0.3822144],[63188.0,0.02860484],[63185.0,0.316527]],[[63198.0,0.00360087],[63205.0,0.00084],[63212.0,0.0926],[63214.0,0.073],[63216.0,0.316377]]]
["bitfinex","BTCUSD",1719822541381,[[63204.0,1.310826],[63203.0,0.074],[63202.0,0.316444],[63201.0,0.2],[63199.0,0.0722]],[[63205.0,0.041676],[63210.0,0.1],[63211.0,0.0007],[63212.0,0.00050371],[63213.0,0.1659]]]
["bitfinex","BTCUSD",1719822605786,[[63204.0,0.472574],[63197.0,0.000924],[63190.0,0.161524],[63183.0,0.1],[63180.0,0.00969359]],[[63205.0,3.47728317],[63206.0,0.0005],[63209.0,0.2],[63221.0,0.2],[63294.0,0.00029918]]]
["bitfinex","BTCUSD",1719822635059,[[63184.0,0.0766],[63183.0,0.0986],[63182.0,0.00408902],[63180.0,5.9e-07],[63177.0,0.1851]],[[63187.0,0.011],[63189.0,0.00050371],[63192.0,0.02002184],[63193.0,0.01021077],[63198.0,0.1]]]
["bitfinex","BTCUSD",1719822641310,[[63178.0,0.1757],[63177.0,0.57454139],[63173.0,0.03755925],[63172.0,0.37559251],[63170.0,0.2]],[[63179.0,0.006],[63183.0,0.00050371],[63186.0,0.01021077],[63195.0,0.1],[63196.0,0.15927855]]]
["bitfinex","BTCUSD",1719822703702,[[63173.0,0.000924],[63168.0,0.1799],[63159.0,0.4716],[63153.0,1.043745],[63149.0,0.51620329]],[[63174.0,1.83650444],[63176.0,0.07046998],[63177.0,0.084],[63178.0,0.19245998],[63179.0,0.1952]]]
["bitfinex","BTCUSD",1719822739575,[[63173.0,0.00088061],[63167.0,0.0126817],[63163.0,0.1],[63161.0,0.1875],[63159.0,0.4716]],[[63174.0,2.22810773],[63176.0,0.15901814],[63178.0,0.063412],[63179.0,0.2],[63181.0,0.2]]]
["bitfinex","BTCUSD",1719822757434,[[63167.0,0.29453077],[63164.0,0.16148203],[63163.0,0.1],[63162.0,0.19949629],[63161.0,0.316647]],[[63168.0,0.20879876],[63170.0,0.22898992],[63172.0,0.41082711],[63174.0,0.12588691],[63179.0,0.32677577]]]
["bitfinex","BTCUSD",1719822790499,[[63153.0,1e-06],[63136.0,0.12666991],[63133.0,0.219451],[63131.0,0.13857197],[63126.0,0.00924]],[[63154.0,3.30726129],[63158.0,0.94944651],[63178.0,0.2829999],[64478.0,0.0806002],[64480.0,0.00338317]]]
["bitfinex","BTCUSD",1719822831755,[[63156.0,1.1264373],[63155.0,0.0741],[63152.0,0.2],[63144.0,0.44152548],[63142.0,0.316744]],[[63157.0,0.04841911],[63160.0,0.00084],[63166.0,0.036656],[63167.0,0.1],[63169.0,0.0866]]]
["bitfinex","BTCUSD",1719822881546,[[63154.0,0.04364666],[63149.0,0.158353],[63148.0,0.2741],[63147.0,0.411],[63145.0,0.788329]],[[63155.0,0.20678283],[63157.0,0.095],[63158.0,0.316666],[63160.0,0.4372],[63161.0,0.3471202]]]
["bitfinex","BTCUSD",1719822921097,[[63154.0,0.015],[63148.0,0.2],[63147.0,0.0741],[63146.0,0.01859531],[63145.0,1.042665]],[[63155.0,0.93541792],[63156.0,0.1091],[63157.0,0.2946],[63159.0,0.01021077],[63160.0,0.00084]]]
["bitfinex","BTCUSD",1719822974246,[[63088.0,0.0630195],[63075.0,0.20317013],[63072.0,0.158548],[63069.0,0.31711],[63066.0,0.2058]],[[63089.0,0.582778],[63093.0,0.316993],[63096.0,0.0948],[63098.0,0.425371],[63103.0,0.22040096]]]
["bitfinex","BTCUSD",1719822995506,[[63054.0,0.54831928],[63050.0,0.000924],[63048.0,0.1514],[63046.0,0.158613],[63045.0,0.01]],[[63055.0,0.8968919],[63059.0,0.317163],[63065.0,0.1366],[63067.0,0.01],[63082.0,0.2]]]
["bitfinex","BTCUSD",1719823030286,[[63057.0,0.60416],[63042.0,0.1],[63041.0,0.1521],[63040.0,0.0126817],[63039.0,0.1193]],[[63058.0,2.30120589],[63059.0,0.1584],[63061.0,0.1858],[63062.0,0.04702849],[63063.0,0.07054274]]]
["bitfinex","BTCUSD",1719823069354,[[63036.0,0.73171409],[63027.0,0.2],[63025.0,0.1282],[63024.0,0.161351],[63021.0,0.01021]],[[63037.0,3.13796205],[63040.0,0.063547],[63041.0,0.01],[63044.0,0.13816469],[63045.0,0.3493]]]
["bitfinex","BTCUSD",1719823099332,[[63024.0,7.4e-07],[63022.0,0.1],[63021.0,0.01021],[63013.0,0.1385],[62985.0,0.544767]],[[63025.0,0.28004039],[63028.0,2.17589778],[63029.0,0.4],[63030.0,0.2],[63031.0,0.15852065]]]
["bitfinex","BTCUSD",1719823139865,[[63024.0,0.12623738],[63022.0,0.1381],[63021.0,0.1727],[63019.0,0.503364],[63016.0,0.2]],[[63027.0,0.01730883],[63029.0,0.2],[63032.0,0.05004039],[63035.0,0.02],[63037.0,0.317276]]]
["bitfinex","BTCUSD",1719823167586,[[63012.0,0.577024],[63006.0,0.1732],[63004.0,0.299519],[63003.0,0.32285211],[63000.0,0.59495262]],[[63013.0,0.158697],[63014.0,0.35852598],[63016.0,0.25004039],[63018.0,0.02],[63019.0,0.317369]]]
["bitfinex","BTCUSD",1719823175256,[[63012.0,0.1741464],[63006.0,0.1732],[63003.0,0.46195211],[63002.0,0.1],[63001.0,0.4716]],[[63013.0,0.83755762],[63014.0,0.25004039],[63016.0,0.504182],[63017.0,0.02],[63018.0,0.1438]]]
["bitfinex","BTCUSD",1719823218026,[[63003.0,0.32377611],[63002.0,0.1],[63000.0,0.09149362],[62996.0,0.25399321],[62990.0,0.009262]],[[63004.0,4.01617409],[63005.0,0.4],[63013.0,0.22825178],[63015.0,0.0473],[63016.0,1.293459]]]
["bitfinex","BTCUSD",1719823245221,[[62986.0,2.2e-07],[62983.0,0.02991658],[62981.0,0.1],[62976.0,0.14932586],[62975.0,0.03036789]],[[62987.0,4.6125087],[62989.0,0.07030327],[62990.0,0.367],[62991.0,0.33239469],[62998.0,0.02869776]]]
["bitfinex","BTCUSD",1719823295673,[[62957.0,1.5e-07],[62954.0,0.01035465],[62950.0,0.009251],[62948.0,0.009251],[62941.0,0.1]],[[62958.0,4.5297096],[62961.0,0.3553],[62962.0,0.264472],[62963.0,0.23790671],[62964.0,0.0157]]]
["bitfinex","BTCUSD",1719823325562,[[62954.0,0.36740065],[62951.0,0.1],[62950.0,0.009251],[62948.0,0.009251],[62946.0,0.01397667]],[[62955.0,2.91391725],[62957.0,0.14108636],[62962.0,0.064472],[62963.0,0.25417063],[62964.0,0.0683948]]]
["bitfinex","BTCUSD",1719823357795,[[62950.0,6.5e-07],[62948.0,0.009251],[62927.0,0.480851],[62919.0,0.2],[62914.0,0.48859645]],[[62951.0,4.38383053],[62952.0,0.25228682],[62953.0,0.186],[62955.0,0.42237813],[62962.0,0.064472]]]
["bitfinex","BTCUSD",1719823400467,[[62928.0,0.37316484],[62927.0,0.009251],[62926.0,0.0005],[62924.0,0.01165153],[62923.0,0.009251]],[[62929.0,2.43014835],[62931.0,0.36784939],[62932.0,0.15760413],[62934.0,0.11741404],[62935.0,0.0195]]]
["bitfinex","BTCUSD",1719823428470,[[62948.0,0.29918496]],[[62962.0,0.58684532],[62966.0,0.07934304],[62974.0,0.08934304]]]
["bitfinex","BTCUSD",1719823467840,[[62942.0,0.3850385],[62938.0,0.30884561],[62936.0,0.317779],[62934.0,0.38717353],[62915.0,0.83295106]],[[62943.0,0.04312081],[62945.0,0.07882706],[62946.0,0.158867],[62947.0,0.114],[62948.0,0.19975]]]
["bitfinex","BTCUSD",1719823512039,[[62985.0,0.0005],[62983.0,0.158772],[62980.0,0.317558],[62979.0,0.1611],[62978.0,0.528166]],[[62986.0,0.07250608],[62987.0,0.00916745],[62989.0,0.25134039],[62990.0,0.316155],[62992.0,0.608753]]]
["bitfinex","BTCUSD",1719823541174,[[62986.0,2.51083613],[62985.0,0.186],[62982.0,0.096977],[62980.0,0.51756],[62979.0,0.0473795]],[[62987.0,0.00184],[62992.0,0.0084],[62995.0,0.00841],[63009.0,0.47591475],[63010.0,0.1639]]]
["bitfinex","BTCUSD",1719823575184,[[63010.0,0.46340654],[63008.0,0.317419],[63005.0,0.46764161],[63003.0,0.286],[62998.0,0.3609]],[[63011.0,0.68161239],[63012.0,0.00084],[63018.0,0.00841],[63019.0,0.158682],[63020.0,0.24979039]]]
["bitfinex","BTCUSD",1719823591961,[[62999.0,0.0005],[62994.0,0.8138624],[62991.0,0.318429],[62990.0,0.53595961],[62989.0,0.00025]],[[63000.0,0.4998],[63001.0,0.1647],[63003.0,0.158724],[63005.0,0.517189],[63006.0,0.05004039]]]
["bitfinex","BTCUSD",1719823624650,[[63002.0,0.7153366],[63000.0,0.0005],[62998.0,0.2111],[62993.0,0.1633]],[[63003.0,0.04045409],[63007.0,0.57115],[63008.0,0.15871],[63010.0,0.05088039],[63011.0,0.453227]]]
["bitfinex","BTCUSD",1719823669343,[[63020.0,3.02893019],[63017.0,0.2],[63014.0,0.36483392],[63013.0,0.07120628],[63011.0,0.2949417]],[[63021.0,0.00084],[63031.0,0.00084],[63038.0,0.2035],[63039.0,0.1569],[63046.0,0.05004039]]]
["bitfinex","BTCUSD",1719823701503,[[63003.0,0.497084],[63002.0,0.000924],[62994.0,0.4716],[62991.0,0.001174]],[[63004.0,1.16005862],[63007.0,0.19975],[63008.0,0.41742],[63012.0,0.317402]]]
["bitfinex","BTCUSD",1719823741497,[[62964.0,0.47646],[62956.0,0.1679],[62954.0,0.23184],[62944.0,0.47591475],[62943.0,0.00025]],[[62965.0,1.61205522],[62970.0,0.4367],[62976.0,0.317583]]]
["bitfinex","BTCUSD",1719823778237,[[62986.0,0.046519],[62985.0,0.1766],[62984.0,0.2263],[62983.0,0.04229],[62982.0,0.011]],[[62987.0,0.258762],[62990.0,0.317515],[62992.0,0.317501],[62995.0,0.517237],[63052.0,0.2303224]]]
["bitfinex","BTCUSD",1719823807422,[[62987.0,0.016],[62980.0,0.1823],[62979.0,0.2137],[62977.0,0.02],[62976.0,0.4716]],[[62988.0,1.44953309],[62992.0,0.059],[62996.0,0.02],[62999.0,0.317467],[63000.0,0.186]]]
["bitfinex","BTCUSD",1719823848806,[[62987.0,2.41422598],[62985.0,0.317535],[62981.0,0.16233371],[62980.0,0.09472838],[62978.0,0.15934304]],[[62988.0,0.00084],[63005.0,0.47591475],[63009.0,0.158708],[63011.0,0.317409],[63013.0,0.317399]]]
["bitfinex","BTCUSD",1719823883972,[[63015.0,2.40738338],[63014.0,0.317387],[63010.0,0.12668784],[63009.0,0.33683448],[63008.0,0.2570172]],[[63016.0,0.00084],[63017.0,0.00084],[63018.0,0.00841],[63027.0,0.00084],[63036.0,1.20952557]]]
["bitfinex","BTCUSD",1719823932483,[[63030.0,1.18753669],[63029.0,0.01],[63028.0,0.01],[63027.0,0.317323],[63026.0,0.522113]],[[63031.0,0.01520187],[63034.0,0.0929],[63036.0,0.73361082],[63039.0,0.317267],[63041.0,0.317255]]]
["bitfinex","BTCUSD",1719823987726,[[63015.0,0.00792],[63014.0,0.0744],[63005.0,0.00025],[63003.0,0.1528],[63002.0,0.1857]],[[63016.0,0.99205362],[63018.0,0.14120879],[63020.0,0.51711],[63023.0,0.15885989],[63025.0,0.02]]]
["bitfinex","BTCUSD",1719824019510,[[62988.0,0.000924],[62987.0,0.05],[62973.0,0.000924],[62968.0,0.4716],[62965.0,0.1503]],[[62989.0,2.91804452],[62992.0,0.07934304],[62996.0,0.2],[62997.0,0.83649145],[63025.0,0.19580808]]]
["bitfinex","BTCUSD",1719824062838,[[62995.0,0.0464852],[62994.0,0.1386],[62993.0,0.1675],[62991.0,0.158752],[62989.0,0.0202]],[[62996.0,0.17360417],[62998.0,0.317472],[63000.0,0.317461],[63004.0,0.61903],[63008.0,0.02]]]
["bitfinex","BTCUSD",1719824070039,[[63000.0,0.11806532],[62999.0,0.014],[62998.0,0.46003898],[62997.0,0.26044262],[62995.0,0.31748]],[[63003.0,0.259622],[63004.0,0.00094],[63006.0,0.317431],[63012.0,0.317402],[63026.0,0.13383842]]]
["bitfinex","BTCUSD",1719824134331,[[62973.0,0.135324],[62972.0,0.1699],[62969.0,0.0002],[62964.0,0.158819],[62963.0,0.00924]],[[62974.0,1.16654866],[62977.0,0.317576],[62981.0,0.0198],[62983.0,0.063615]]]
["bitfinex","BTCUSD",1719824154075,[[62963.0,0.005364],[62956.0,0.2805],[62955.0,0.00924],[62952.0,0.1],[62951.0,0.009251]],[[62964.0,3.05753201],[62970.0,0.35860411],[62973.0,0.517597],[62974.0,0.18739288],[62978.0,0.02859129]]]
["bitfinex","BTCUSD",1719824170046,[[63001.0,0.18822],[62998.0,0.1236],[62995.0,0.0002],[62987.0,0.317524],[62986.0,0.4716]],[[63002.0,1.10276576],[63004.0,0.02064],[63013.0,0.063584],[63014.0,0.703492],[63016.0,0.00084]]]
["bitfinex","BTCUSD",1719824220560,[[63015.0,0.46123098],[63014.0,0.1861],[63012.0,0.317399],[63011.0,0.476903],[63010.0,0.02]],[[63016.0,0.00094],[63020.0,0.15868],[63022.0,0.317353],[63023.0,0.19975],[63024.0,0.317343]]]
["bitfinex","BTCUSD",1719824267251,[[63015.0,0.494194],[63009.0,0.1268],[63008.0,0.1691],[63005.0,0.02],[63004.0,0.704718]],[[63016.0,1.10585902],[63017.0,0.43511618],[63021.0,0.02],[63022.0,0.0744],[63023.0,0.45863081]]]
["bitfinex","BTCUSD",1719824299329,[[63026.0,0.2050694],[63024.0,0.158669],[63023.0,0.1689],[63022.0,0.317345],[63021.0,0.0944]],[[63027.0,0.22617722],[63028.0,0.15866],[63031.0,0.635452],[63034.0,0.31729],[63036.0,0.57497082]]]
["bitfinex","BTCUSD",1719824358203,[[63026.0,0.011044],[63015.0,0.000924],[63007.0,0.1276],[63006.0,0.4716],[63004.0,0.1582]],[[63027.0,3.61843375],[63031.0,0.50084],[63032.0,0.15846564],[63033.0,0.317299],[63034.0,0.02904796]]]
["bitfinex","BTCUSD",1719824407962,[[63003.0,0.313224],[63001.0,0.000924],[62990.0,0.0012],[62986.0,0.00317483],[62985.0,0.4716]],[[63004.0,2.05296911],[63006.0,0.4227176],[63008.0,0.984924],[63009.0,0.2],[63010.0,0.2]]]
["bitfinex","BTCUSD",1719824457677,[[63026.0,1.65318471],[63024.0,0.02],[63022.0,0.317348],[63017.0,0.2],[63015.0,1.01219988]],[[63027.0,0.00094],[63030.0,0.00084],[63031.0,0.00084],[63037.0,0.13651],[63038.0,0.1543]]]
["bitfinex","BTCUSD",1719824498813,[[63026.0,2.73443769],[63025.0,0.317329],[63024.0,0.01878401],[63023.0,0.24760019],[63021.0,0.07140029]],[[63027.0,0.00886],[63030.0,0.00084],[63031.0,0.00084],[63036.0,0.57497082],[63038.0,0.2766]]]
["bitfinex","BTCUSD",1719824556711,[[63026.0,0.491114],[63015.0,0.6213059],[63009.0,0.7854],[63008.0,0.2782],[63007.0,0.158712]],[[63027.0,1.57591298],[63030.0,0.50084],[63031.0,0.318144],[63035.0,0.41776079],[63036.0,0.77497082]]]
["bitfinex","BTCUSD",1719824609412,[[63026.0,0.479114],[63010.0,0.2827],[63007.0,0.4716],[63006.0,0.0744],[63001.0,0.17904439]],[[63027.0,2.5291624],[63028.0,0.317324],[63029.0,0.2],[63030.0,0.50084],[63031.0,0.14196506]]]
["bitfinex","BTCUSD",1719824616181,[[63026.0,0.626214],[63025.0,0.1981],[63024.0,0.0008],[63017.0,0.158686],[63015.0,0.78898]],[[63027.0,0.89425],[63030.0,0.31815],[63031.0,0.00084],[63033.0,0.0191],[63037.0,0.12301]]]
["bitfinex","BTCUSD",1719824712065,[[63048.0,1.221963],[63044.0,0.2605],[63043.0,0.01907828],[63040.0,0.2],[63039.0,0.27894304]],[[63049.0,0.0002],[63050.0,0.12341],[63051.0,0.14301],[63052.0,0.00841],[63056.0,0.0004]]]
["bitfinex","BTCUSD",1719824725474,[[63048.0,0.092624],[63046.0,0.158614],[63045.0,0.317231],[63043.0,0.01897828],[63042.0,0.317246]],[[63049.0,0.25854],[63050.0,0.00881],[63051.0,0.167012],[63052.0,0.00841],[63053.0,0.317197]]]
["bitfinex","BTCUSD",1719824823871,[[63048.0,0.001025],[63039.0,0.101],[63037.0,0.000924],[63033.0,0.0922],[63030.0,0.000924]],[[63049.0,3.66527619],[63050.0,0.00861],[63051.0,0.0558022],[63052.0,0.00841],[63053.0,0.5954]]]
["bitfinex","BTCUSD",1719824835616,[[63048.0,0.003025],[63044.0,0.0864],[63039.0,0.101],[63037.0,0.000924],[63024.0,0.0744]],[[63049.0,2.93553827],[63050.0,0.00861],[63051.0,0.02741598],[63052.0,0.15003296],[63053.0,0.52861523]]]
["bitfinex","BTCUSD",1719824884400,[[62984.0,0.70225],[62969.0,0.2],[62968.0,0.01],[62966.0,0.00924],[62963.0,0.005364]],[[62985.0,2.30822201],[62988.0,0.5],[62993.0,0.1673],[62995.0,0.2759],[62996.0,0.06134489]]]
["bitfinex","BTCUSD",1719824922919,[[62966.0,0.67860904],[62963.0,0.005364],[62962.0,0.20924],[62961.0,0.01],[62954.0,0.4716]],[[62967.0,1.64342005],[62970.0,0.263633],[62971.0,0.317609],[62972.0,0.36065717],[62978.0,0.33998846]]]
["bitfinex","BTCUSD",1719824967331,[[62970.0,0.2128],[62967.0,0.07708858],[62966.0,0.19989983],[62953.0,0.15391083],[62952.0,0.1]],[[62971.0,0.20489217],[62973.0,0.317597],[62976.0,0.317582],[62977.0,0.2],[62979.0,0.337569]]]
["bitfinex","BTCUSD",1719825028005,[[62968.0,0.2394],[62966.0,0.000924],[62963.0,0.005364],[62962.0,0.00924],[62959.0,0.0722]],[[62969.0,1.9674318],[62970.0,0.317614],[62971.0,0.0002],[62975.0,0.27053954],[62976.0,0.0722]]]
["bitfinex","BTCUSD",1719825072802,[[62968.0,0.9111622],[62967.0,0.317623],[62966.0,0.000924],[62963.0,0.005364],[62962.0,0.326891]],[[62969.0,0.20084],[62971.0,0.0002],[62973.0,0.24488917],[62977.0,0.158788],[63001.0,0.20084]]]
["bitfinex","BTCUSD",1719825132421,[[62945.0,0.212151],[62938.0,0.07537727],[62937.0,0.438406],[62933.0,0.158897],[62932.0,0.39714604]],[[62946.0,1.3840833],[62949.0,0.1],[62953.0,0.0722],[62955.0,0.317689],[62960.0,0.01]]]
["bitfinex","BTCUSD",1719825167786,[[62961.0,0.0988675],[62956.0,0.47652],[62954.0,0.231045],[62952.0,0.317698],[62951.0,0.0234369]],[[62962.0,1.06541617],[62964.0,0.317644],[62968.0,0.2033],[62969.0,0.10084]]]
["bitfinex","BTCUSD",1719825224864,[[62961.0,0.0023915],[62954.0,0.1972],[62951.0,0.0004],[62950.0,0.68309685],[62947.0,0.317724]],[[62962.0,1.54265033],[62964.0,0.0196],[62965.0,0.0722],[62967.0,0.31763],[62968.0,0.11821288]]]
["bitfinex","BTCUSD",1719825248308,[[62961.0,1.19170695],[62959.0,0.02223695],[62958.0,0.2],[62954.0,0.317691],[62948.0,0.10844447]],[[62962.0,0.00304],[62968.0,0.04478917],[62969.0,0.00084],[62973.0,0.1588],[62974.0,0.499191]]]
["bitfinex","BTCUSD",1719825326185,[[62961.0,0.0023915],[62944.0,1.214555],[62943.0,0.1939],[62942.0,0.49769777],[62937.0,0.081451]],[[62962.0,2.77348856],[62964.0,0.2],[62965.0,0.2],[62968.0,0.317623],[62969.0,0.00084]]]
["bitfinex","BTCUSD",1719825336253,[[62961.0,0.0033915],[62945.0,0.00670803],[62944.0,0.429155],[62941.0,0.47591475],[62940.0,0.1065]],[[62962.0,3.85925288],[62965.0,0.02140674],[62968.0,0.05048984],[62969.0,0.16008744]]]
["bitfinex","BTCUSD",1719825424385,[[62945.0,0.00690803],[62937.0,0.009251],[62936.0,0.1098],[62935.0,0.0876],[62925.0,0.47591475]],[[62946.0,5.86827393],[62949.0,0.15924534],[62951.0,0.03686914],[62952.0,0.02926281],[62961.0,0.2322328]]]
["bitfinex","BTCUSD",1719825434038,[[62937.0,1e-06],[62932.0,0.11],[62931.0,0.0839],[62918.0,1.214555],[62906.0,0.55190716]],[[62938.0,3.91913168],[62939.0,0.5],[62940.0,0.0835],[62941.0,0.0916],[62949.0,0.05234362]]]
["bitfinex","BTCUSD",1719825484357,[[62941.0,0.1926],[62937.0,0.0723],[62936.0,0.0006],[62935.0,0.158893],[62934.0,0.31779]],[[62942.0,0.82111717],[62945.0,0.317737],[62946.0,0.41044],[62949.0,0.317718],[62956.0,0.01]]]
["bitfinex","BTCUSD",1719825521553,[[62945.0,1.51342827],[62942.0,0.47315783],[62940.0,0.02887434],[62937.0,0.001024],[62935.0,0.07934304]],[[62946.0,0.39304],[62956.0,0.158841],[62957.0,0.04458917],[62958.0,0.317675],[62959.0,0.2995]]]
["bitfinex","BTCUSD",1719825577666,[[62937.0,0.002024],[62928.0,0.01626484],[62927.0,0.09022585],[62926.0,0.512155],[62925.0,0.158919]],[[62938.0,1.52620381],[62940.0,0.0722],[62945.0,0.00084],[62946.0,0.98101098],[62954.0,0.34185694]]]
["bitfinex","BTCUSD",1719825612766,[[62937.0,0.000101],[62928.0,0.01626484],[62924.0,0.01165153],[62922.0,0.47591475],[62921.0,0.538406]],[[62938.0,3.6148317],[62940.0,0.2],[62943.0,0.15953207],[62944.0,0.5],[62945.0,0.00084]]]
["bitfinex","BTCUSD",1719825669685,[[62924.0,0.15577637],[62921.0,0.109251],[62920.0,0.01670312],[62919.0,0.158933],[62918.0,0.0722]],[[62925.0,0.26240905],[62926.0,0.1],[62927.0,0.317831],[62929.0,0.0001],[62930.0,0.317814]]]
["bitfinex","BTCUSD",1719825715658,[[62924.0,0.00257637],[62921.0,0.109251],[62920.0,0.01670312],[62911.0,0.1],[62904.0,0.0844]],[[62925.0,4.09912479],[62927.0,0.34203363],[62929.0,0.00084],[62933.0,0.70757466],[62945.0,0.23386393]]]
["bitfinex","BTCUSD",1719825746493,[[62906.0,0.03127946],[62903.0,0.0217364],[62901.0,0.1],[62900.0,1.64457638],[62895.0,0.03785266]],[[62907.0,2.96875314],[62908.0,0.2],[62910.0,0.3230646],[62911.0,0.1999],[62912.0,0.6999]]]
["bitfinex","BTCUSD",1719825789511,[[62892.0,9.3e-07],[62889.0,0.22312216],[62885.0,0.04578598],[62880.0,0.1],[62879.0,0.0006]],[[62893.0,2.04410409],[62895.0,0.2],[62898.0,0.01],[62899.0,0.0948],[62900.0,0.57820202]]]
["bitfinex","BTCUSD",1719825835522,[[62892.0,0.31435792],[62891.0,0.159003],[62890.0,0.1],[62889.0,0.01102216],[62888.0,0.41129282]],[[62893.0,0.02515379],[62894.0,0.04458917],[62897.0,0.15899],[62898.0,0.358975],[62901.0,0.325884]]]
["bitfinex","BTCUSD",1719825867727,[[62918.0,0.0723],[62917.0,0.0006],[62912.0,0.15895],[62911.0,0.02026562],[62910.0,0.31791]],[[62919.0,0.476803],[62921.0,0.57580717],[62924.0,0.317845],[62926.0,0.09874304],[62928.0,0.041]]]
["bitfinex","BTCUSD",1719825876661,[[62917.0,0.30460951],[62916.0,0.21686156],[62915.0,0.158944],[62912.0,0.676899],[62910.0,0.31791]],[[62918.0,0.05546919],[62919.0,0.158935],[62921.0,0.326618],[62924.0,0.317845],[62926.0,0.0906]]]
["bitfinex","BTCUSD",1719825949405,[[62937.0,0.0286],[62936.0,0.085],[62935.0,0.18387739],[62933.0,0.2752],[62922.0,0.04764752]],[[62938.0,0.48739971],[62940.0,0.317766],[62941.0,0.04458917],[62942.0,0.2097],[62945.0,0.318578]]]
["bitfinex","BTCUSD",1719825960348,[[62937.0,0.101224],[62934.0,0.0006],[62933.0,0.159],[62932.0,0.1589],[62928.0,0.2499]],[[62938.0,0.70609502],[62941.0,0.36234817],[62943.0,0.0194],[62945.0,0.318578]]]
["bitfinex","BTCUSD",1719826010491,[[62982.0,1.422682],[62980.0,0.15541083],[62979.0,0.2],[62978.0,0.2042],[62975.0,0.159]],[[62983.0,0.00841],[62984.0,0.0084],[62985.0,0.1965],[62992.0,0.00841],[62994.0,0.041]]]
["bitfinex","BTCUSD",1719826045141,[[62965.0,0.014],[62954.0,0.0722],[62952.0,0.4716],[62948.0,1.0011],[62947.0,0.158862]],[[62966.0,1.43819717],[62970.0,0.0722],[62971.0,0.317611],[62974.0,0.11888563],[62975.0,0.1999]]]
["bitfinex","BTCUSD",1719826093512,[[62948.0,0.000924],[62946.0,0.000924],[62937.0,0.000924],[62935.0,0.4716],[62933.0,0.2147]],[[62949.0,2.51080486],[62950.0,0.00084],[62953.0,0.2],[62954.0,0.244449],[62958.0,0.2]]]
["bitfinex","BTCUSD",1719826144905,[[62948.0,0.1176188],[62947.0,0.1193],[62946.0,0.232088],[62945.0,0.317734],[62942.0,0.0006]],[[62949.0,0.04631497],[62950.0,0.00084],[62951.0,0.20344417],[62952.0,0.317702],[62953.0,0.0194]]]
["bitfinex","BTCUSD",1719826189327,[[62937.0,0.00260542],[62925.0,0.000924],[62923.0,0.0894],[62922.0,0.1192],[62913.0,0.4716]],[[62938.0,3.66996278],[62944.0,0.02935628],[62946.0,0.05124394],[62947.0,0.38141413],[62949.0,0.23871212]]]
["bitfinex","BTCUSD",1719826241085,[[62930.0,0.34781334],[62928.0,0.0845624],[62925.0,0.000924],[62924.0,0.164521],[62923.0,0.317844]],[[62931.0,0.51804486],[62932.0,0.04458917],[62933.0,0.3322],[62937.0,0.417782],[62943.0,0.2239]]]
["bitfinex","BTCUSD",1719826277772,[[62963.0,0.0056],[62959.0,0.2],[62957.0,0.16066714],[62956.0,0.15541083],[62948.0,0.317722]],[[62964.0,0.47591475]]]
["bitfinex","BTCUSD",1719826298557,[[62970.0,0.0722],[62968.0,0.15881],[62966.0,0.322728],[62964.0,0.317638],[62960.0,0.31766]],[[62971.0,0.1112],[62972.0,0.03933286],[62973.0,0.1588],[62974.0,0.317593],[62975.0,0.46467517]]]
["bitfinex","BTCUSD",1719826387504,[[62974.0,1.55758939],[62972.0,0.12574536],[62971.0,0.24626641],[62970.0,0.15653483],[62960.0,0.48254611]],[[62975.0,0.0002],[62981.0,0.03933286],[62983.0,0.00841],[62984.0,0.0084],[62985.0,0.20335717]]]
["bitfinex","BTCUSD",1719826432008,[[62974.0,0.75187634],[62973.0,0.317595],[62972.0,0.12666936],[62971.0,0.31633355],[62970.0,0.29751035]],[[62975.0,0.00104],[62981.0,0.272979],[62982.0,0.0914],[62983.0,0.340858],[62984.0,0.0084]]]
["bitfinex","BTCUSD",1719826499647,[[62982.0,2.56010406],[62981.0,0.07136315],[62979.0,0.09515086],[62978.0,0.11893858],[62973.0,0.12778662]],[[62983.0,0.00841],[62984.0,0.0084],[62988.0,0.00841],[62992.0,0.00841],[62994.0,0.0084]]]
["bitfinex","BTCUSD",1719826507500,[[62982.0,0.71066625],[62981.0,0.0038],[62980.0,0.15541083],[62979.0,0.47823214],[62977.0,0.0475283]],[[62983.0,0.00841],[62984.0,0.2026],[62988.0,0.00841],[62992.0,0.02461],[62993.0,0.3175]]]
["bitfinex","BTCUSD",1719826549273,[[62983.0,0.91365868],[62982.0,0.10383095],[62980.0,0.1111],[62979.0,0.1084845],[62975.0,0.36066714]],[[62984.0,0.0086],[62988.0,0.00841],[62989.0,0.1028],[62990.0,0.12983286],[62992.0,0.02471]]]
["bitfinex","BTCUSD",1719826603665,[[62983.0,1.69160006],[62982.0,0.18859809],[62981.0,0.0845],[62979.0,0.0198845],[62978.0,0.07659069]],[[62984.0,0.0086],[62988.0,0.00841],[62989.0,0.1898],[62992.0,0.00841],[62994.0,0.167145]]]
["bitfinex","BTCUSD",1719826644744,[[62993.0,0.27175395],[62991.0,0.3175],[62989.0,0.317511],[62987.0,0.60668454],[62985.0,0.26066714]],[[62994.0,0.20074965],[62996.0,0.0163],[62999.0,0.317469],[63000.0,0.0084],[63001.0,0.325858]]]
["bitfinex","BTCUSD",1719826744488,[[62999.0,1.03418321],[62997.0,0.0722],[62993.0,0.02036082],[62988.0,0.30526714],[62987.0,0.07934304]],[[63000.0,0.1902927],[63001.0,0.0084],[63002.0,0.04708917],[63004.0,0.03933286],[63009.0,0.0084]]]
["bitfinex","BTCUSD",1719826783139,[[62999.0,1.00618321],[62993.0,0.001024],[62983.0,0.000924],[62982.0,0.472524],[62980.0,0.9264]],[[63000.0,2.78294886],[63001.0,0.0084],[63003.0,0.34263014],[63004.0,0.317442],[63009.0,0.1688589]]]
["bitfinex","BTCUSD",1719826814550,[[62983.0,0.003124],[62982.0,0.000924],[62980.0,0.066],[62979.0,0.0794],[62974.0,0.000924]],[[62984.0,2.22033303],[62989.0,0.24674304],[62990.0,0.63631265],[62996.0,0.46004358],[63013.0,0.23388681]]]
["bitfinex","BTCUSD",1719826874974,[[62967.0,0.13882413],[62962.0,0.01716763],[62961.0,0.01455596],[62960.0,0.01094611],[62959.0,0.00595285]],[[62968.0,1.89710273],[62969.0,0.0822],[62970.0,0.14352436],[62973.0,0.21963013],[62978.0,0.3995]]]
["bitfinex","BTCUSD",1719826911846,[[62973.0,0.0022],[62968.0,0.1443],[62967.0,0.00092413],[62962.0,0.08886763],[62961.0,0.01455596]],[[62974.0,1.71319159],[62976.0,0.0137],[62977.0,0.0722],[62978.0,0.01],[62981.0,0.11864431]]]
["bitfinex","BTCUSD",1719826976778,[[62973.0,0.1441],[62970.0,0.000924],[62967.0,0.00092413],[62963.0,0.0722],[62962.0,0.01666763]],[[62974.0,1.74136295],[62980.0,0.3794774],[62984.0,0.264562]]]
["bitfinex","BTCUSD",1719827039723,[[62973.0,0.000924],[62970.0,0.000924],[62967.0,0.00092413],[62962.0,0.01666763],[62961.0,0.15435596]],[[62974.0,2.13527601],[62975.0,0.2328607],[62977.0,0.4],[62982.0,0.1],[62983.0,0.09823938]]]
["bitfinex","BTCUSD",1719827084279,[[62967.0,1.3e-07],[62965.0,0.1407],[62962.0,0.01666763],[62961.0,0.01455596],[62960.0,0.01094611]],[[62968.0,1.95361089],[62969.0,0.01],[62971.0,0.2],[62973.0,0.002],[62974.0,0.0288644]]]
["bitfinex","BTCUSD",1719827140126,[[62967.0,0.21320013],[62966.0,0.00317597],[62965.0,0.158817],[62963.0,0.317642],[62962.0,0.01666763]],[[62968.0,0.01781042],[62970.0,0.24462903],[62974.0,0.32758302],[62977.0,0.0198],[62987.0,0.389728]]]
["bitfinex","BTCUSD",1719827158389,[[62971.0,0.2169],[62968.0,0.00317574],[62967.0,0.2297634],[62965.0,0.33653254],[62963.0,0.517642]],[[62972.0,0.21545039],[62974.0,0.37447219],[62977.0,0.31758],[62980.0,0.317564],[62984.0,0.02074]]]
["bitfinex","BTCUSD",1719827195126,[[62996.0,0.23417],[62994.0,0.0002],[62990.0,0.158754],[62988.0,0.317518],[62986.0,0.317527]],[[62997.0,0.51514486],[62998.0,0.04688917],[63000.0,0.32586],[63001.0,0.0084],[63003.0,0.337246]]]
["bitfinex","BTCUSD",1719827245098,[[62996.0,0.97987],[62995.0,0.0722],[62993.0,0.517494],[62992.0,0.01906554],[62990.0,0.15311083]],[[62997.0,0.00184],[63000.0,0.0084],[63001.0,0.0084],[63004.0,0.03893286],[63005.0,0.04688917]]]
["bitfinex","BTCUSD",1719827290722,[[62996.0,1.54275043],[62995.0,0.15311083],[62992.0,0.2],[62991.0,0.16106714],[62990.0,0.04765413]],[[62997.0,0.00184],[63000.0,0.0084],[63001.0,0.0084],[63006.0,0.03893286],[63007.0,0.158714]]]
["bitfinex","BTCUSD",1719827339916,[[63008.0,0.18530125],[63005.0,0.34035813],[63004.0,0.01928077],[63003.0,0.317441],[63001.0,0.47998898]],[[63009.0,0.16869007],[63010.0,0.05873286],[63012.0,0.42871588],[63013.0,0.04688917],[63014.0,0.43653236]]]
["bitfinex","BTCUSD",1719827400385,[[63020.0,0.76161475],[63019.0,0.0626],[63017.0,0.317371],[63015.0,0.317381],[63014.0,0.09599715]],[[63021.0,0.04393286],[63024.0,0.04688917],[63026.0,0.158665],[63027.0,0.0282],[63029.0,0.317318]]]
["bitfinex","BTCUSD",1719827432593,[[63026.0,0.84440072],[63025.0,0.0722],[63024.0,0.317339],[63022.0,0.15311083],[63015.0,0.200924]],[[63027.0,0.00800036],[63031.0,0.00841],[63032.0,0.180249],[63033.0,0.00841],[63034.0,0.0084]]]
["bitfinex","BTCUSD",1719827492352,[[63021.0,0.16173735],[63015.0,0.000924],[63008.0,0.000924],[63006.0,0.4716],[62991.0,0.28827663]],[[63022.0,2.12791322],[63023.0,0.2],[63025.0,0.55996446],[63027.0,0.00800036],[63030.0,0.1675]]]
["bitfinex","BTCUSD",1719827549294,[[63008.0,0.000924],[62999.0,0.29711335],[62983.0,0.94751475],[62978.0,0.0002],[62977.0,0.8576]],[[63009.0,3.17114835],[63011.0,0.09544],[63012.0,0.5018],[63014.0,0.43455029],[63015.0,0.04393941]]]
["bitfinex","BTCUSD",1719827582032,[[63008.0,0.146924],[62996.0,0.159763],[62995.0,0.31778],[62961.0,0.01455596],[62960.0,0.22139794]],[[63009.0,1.30235227],[63013.0,0.11892328],[63015.0,0.0722],[63016.0,0.01],[63017.0,0.01903293]]]
["bitfinex","BTCUSD",1719827626021,[[62970.0,0.001924],[62968.0,0.15881335],[62967.0,0.06570013],[62966.0,0.082],[62962.0,0.02591863]],[[62971.0,2.11046227],[62972.0,0.3862],[62976.0,0.2202],[62977.0,0.317578],[62993.0,0.2]]]
["bitfinex","BTCUSD",1719827659304,[[62955.0,0.1435],[62953.0,0.15881335],[62950.0,3e-07],[62946.0,0.00086123],[62944.0,0.01350865]],[[62956.0,1.0447307],[62963.0,0.1],[62964.0,0.01],[62968.0,0.1862],[62973.0,0.83904348]]]
["bitfinex","BTCUSD",1719827712069,[[62981.0,0.16681335],[62968.0,0.5332],[62967.0,0.0826],[62966.0,0.17812812],[62965.0,0.0003]],[[62982.0,1.47130396],[62987.0,0.01],[62988.0,0.317525],[62990.0,0.11874822],[62992.0,0.1862]]]
["bitfinex","BTCUSD",1719827720090,[[62968.0,2.08492373],[62963.0,0.2],[62962.0,0.07934304],[62954.0,0.42886558],[62952.0,0.17134238]],[[62969.0,0.002],[62984.0,0.34273159],[62987.0,0.47591475],[62988.0,0.317525],[62990.0,0.0951391]]]
["bitfinex","BTCUSD",1719827804846,[[62969.0,0.9824684],[62968.0,0.0722],[62965.0,0.317633],[62962.0,0.2],[62961.0,0.01884385]],[[62970.0,0.00084],[62975.0,0.02518959],[62977.0,0.158788],[62978.0,0.317574],[62979.0,0.0855]]]
["bitfinex","BTCUSD",1719827842883,[[62969.0,0.70861391],[62967.0,0.517621],[62963.0,0.317645],[62961.0,0.3481],[62959.0,0.02890945]],[[62970.0,0.07152043],[62971.0,0.0773],[62974.0,0.158796],[62975.0,0.02518959],[62977.0,0.317579]]]
["bitfinex","BTCUSD",1719827859678,[[62969.0,1.84858489],[62967.0,0.2],[62966.0,0.28604751],[62964.0,0.07145266],[62962.0,0.09527021]],[[62970.0,0.00084],[62981.0,0.02518959],[62982.0,0.00084],[62983.0,0.1405],[62984.0,0.158771]]]
["bitfinex","BTCUSD",1719827918352,[[62981.0,1.90045753],[62980.0,0.2],[62978.0,0.37481041],[62976.0,0.1111845],[62975.0,0.317583]],[[62982.0,0.00084],[62993.0,0.0543],[62996.0,0.02518959],[62997.0,0.09635554],[62999.0,0.11914443]]]
["bitfinex","BTCUSD",1719827973555,[[62996.0,1.49701897],[62993.0,0.17511041],[62992.0,0.0661],[62991.0,0.598703],[62989.0,0.02828314]],[[62998.0,0.0602],[63000.0,0.0543],[63002.0,0.0197],[63006.0,0.158716],[63008.0,0.02518959]]]
["bitfinex","BTCUSD",1719828013100,[[62986.0,0.158765],[62985.0,0.01],[62983.0,0.0722],[62982.0,0.000924],[62979.0,0.07964304]],[[62987.0,0.0197],[62988.0,0.02518959],[62992.0,0.317501],[62995.0,0.379988],[62996.0,0.0543]]]
["bitfinex","BTCUSD",1719828067382,[[62982.0,0.001924],[62979.0,0.15881335],[62977.0,0.000924],[62966.0,0.0751],[62965.0,0.0612]],[[62983.0,2.15931734],[62985.0,0.14277398],[62986.0,0.2],[62988.0,0.41405],[62990.0,0.2]]]
["bitfinex","BTCUSD",1719828140504,[[62982.0,0.002924],[62980.0,0.076],[62979.0,0.0637],[62977.0,0.000924],[62963.0,0.0722]],[[62983.0,2.03343738],[62985.0,0.2],[62986.0,0.2],[62987.0,0.1181],[62988.0,0.09637]]]
["bitfinex","BTCUSD",1719828182527,[[62974.0,0.1424],[62972.0,0.0722],[62971.0,0.159103],[62969.0,0.317612],[62967.0,0.317623]],[[62975.0,0.17431436],[62977.0,0.317579],[62979.0,0.337269],[62981.0,0.09532343],[62982.0,0.317552]]]
["bitfinex","BTCUSD",1719828219024,[[62996.0,0.50527],[62995.0,0.1391],[62994.0,0.0003],[62993.0,0.389694],[62990.0,0.50198864]],[[62997.0,0.00104],[63002.0,0.158725],[63004.0,0.337144],[63005.0,0.01552136],[63010.0,0.0722]]]
["bitfinex","BTCUSD",1719828268941,[[63014.0,0.54138386],[63011.0,0.317702],[63010.0,0.18991501],[63009.0,0.317411],[63002.0,0.2]],[[63015.0,0.0782],[63016.0,0.0604],[63019.0,0.00841],[63023.0,0.03522136],[63024.0,0.158672]]]
["bitfinex","BTCUSD",1719828320411,[[63018.0,1.96166549],[63016.0,0.517377],[63013.0,0.04492711],[63011.0,0.318327],[63010.0,0.01919572]],[[63019.0,0.00841],[63026.0,0.00841],[63027.0,0.00800036],[63031.0,0.00841],[63033.0,0.00841]]]
["bitfinex","BTCUSD",1719828328556,[[63025.0,0.33908354],[63020.0,0.18447864],[63019.0,0.15868],[63018.0,0.63475598],[63017.0,0.2]],[[63026.0,0.11021],[63027.0,0.00800036],[63030.0,0.0604],[63031.0,0.00841],[63036.0,0.01]]]
["bitfinex","BTCUSD",1719828397179,[[63019.0,0.025924],[63012.0,0.14597363],[63011.0,0.000924],[63010.0,0.0003],[63009.0,0.158707]],[[63020.0,0.81984095],[63025.0,0.317338],[63026.0,0.09524643],[63027.0,0.1414],[63028.0,0.43638204]]]
["bitfinex","BTCUSD",1719828406970,[[63019.0,0.1787564],[63018.0,0.00347334],[63017.0,0.233086],[63015.0,0.317384],[63009.0,0.4]],[[63020.0,0.00084],[63024.0,0.15867],[63025.0,0.0197],[63027.0,0.317325],[63028.0,0.31732]]]
["bitfinex","BTCUSD",1719828488249,[[63010.0,0.6626],[63001.0,0.0744],[62999.0,0.15873],[62997.0,0.317471],[62996.0,0.4716]],[[63011.0,0.92437675],[63013.0,0.317399],[63014.0,0.01],[63016.0,0.0744],[63021.0,0.01950034]]]
["bitfinex","BTCUSD",1719828500539,[[63019.0,0.1429],[63013.0,0.158697],[63012.0,0.0003],[63011.0,0.66574098],[63010.0,0.56626]],[[63020.0,0.17683251],[63022.0,0.00386287],[63023.0,0.337048],[63025.0,0.317336],[63033.0,0.17991517]]]
["bitfinex","BTCUSD",1719828558556,[[63013.0,2.21035136],[63012.0,0.2],[63010.0,0.5510164],[63007.0,0.317424],[63003.0,0.02812156]],[[63014.0,0.00184],[63020.0,0.00084],[63030.0,0.158654],[63031.0,0.00841],[63032.0,0.325712]]]
["bitfinex","BTCUSD",1719828601501,[[63013.0,0.028],[63011.0,0.000924],[63010.0,0.500924],[63004.0,0.0003],[63003.0,0.2]],[[63014.0,0.957212],[63016.0,0.317381],[63020.0,0.09616471],[63022.0,0.11915589],[63024.0,0.07934304]]]
["bitfinex","BTCUSD",1719828670334,[[63011.0,0.159024],[63010.0,0.500924],[63006.0,0.0744],[63004.0,0.158719],[63002.0,0.317746]],[[63012.0,0.83096799],[63014.0,0.00084],[63015.0,0.09523046],[63017.0,0.43641208],[63021.0,0.11]]]
["bitfinex","BTCUSD",1719828749736,[[63011.0,0.002924],[63010.0,0.500924],[63003.0,0.0783],[63001.0,0.0665],[62992.0,0.47591475]],[[63012.0,2.30200353],[63014.0,0.00084],[63015.0,0.18037922],[63017.0,0.2],[63019.0,0.2]]]
["bitfinex","BTCUSD",1719828820962,[[62988.0,0.17837773],[62987.0,0.15881335],[62980.0,0.4716],[62974.0,0.7854],[62967.0,0.0748]],[[62989.0,2.17111262],[62992.0,0.2],[62994.0,0.2],[62998.0,0.5933992],[63039.0,0.23439432]]]
["bitfinex","BTCUSD",1719828892685,[[62988.0,0.000924],[62983.0,0.0815],[62981.0,0.0644],[62973.0,0.4716],[62961.0,0.000924]],[[62989.0,2.91007677],[62991.0,0.16028338],[62994.0,0.2],[62996.0,0.02873301],[62997.0,0.23475039]]]
["bitfinex","BTCUSD",1719828935062,[[62988.0,0.143901],[62974.0,0.00317552],[62973.0,0.4716],[62972.0,0.0104],[62970.0,0.0744]],[[62989.0,1.75149655],[62991.0,0.03918338],[62993.0,0.16086562],[62998.0,0.2001892],[62999.0,0.51747]]]
["bitfinex","BTCUSD",1719829005190,[[62988.0,2.11775008],[62983.0,0.04757023],[62982.0,0.317549],[62981.0,0.09068344],[62979.0,0.19514047]],[[62989.0,0.00284],[62998.0,0.0001892],[63001.0,0.158727],[63003.0,0.317448],[63008.0,0.317422]]]
["bitfinex","BTCUSD",1719829037188,[[62988.0,2.40984657],[62985.0,0.02866366],[62984.0,0.04744695],[62981.0,0.4124479]],[[62989.0,0.00284],[62998.0,0.0001892],[63001.0,0.158729],[63003.0,0.317448]]]
["bitfinex","BTCUSD",1719829103442,[[62988.0,0.45443607],[62986.0,0.317528],[62985.0,0.2],[62984.0,0.317538],[62982.0,0.04762924]],[[62989.0,0.15170387],[62994.0,0.317494],[62995.0,0.317487],[62998.0,0.3272632]]]
["bitfinex","BTCUSD",1719829115394,[[62992.0,0.41207269],[62991.0,0.158752],[62989.0,0.0104],[62988.0,0.35105709],[62987.0,0.517523]],[[62993.0,0.15550314],[62995.0,0.158743],[62998.0,0.3272632],[63008.0,0.02],[63009.0,0.11912056]]]
["bitfinex","BTCUSD",1719829186466,[[62965.0,0.1455],[62963.0,0.00924],[62959.0,0.63041335],[62957.0,0.08364],[62953.0,0.80410944]],[[62966.0,1.13477675],[62970.0,0.02],[62973.0,0.55433698],[62978.0,0.317573],[62979.0,0.3]]]
["bitfinex","BTCUSD",1719829246031,[[62968.0,0.000924],[62963.0,0.00924],[62961.0,0.083224],[62960.0,0.0636],[62959.0,0.4716]],[[62969.0,1.61201689],[62974.0,0.2174272],[62975.0,0.317587],[62977.0,0.2],[62980.0,0.5784666]]]
["bitfinex","BTCUSD",1719829314326,[[62968.0,0.082224],[62967.0,0.0651],[62963.0,0.00924],[62961.0,0.000924],[62960.0,0.0744]],[[62969.0,1.23790089],[62973.0,0.02],[62975.0,0.14291856],[62976.0,0.2228],[62992.0,0.23447577]]]
["bitfinex","BTCUSD",1719829358031,[[62968.0,0.2474104],[62964.0,0.01911211],[62963.0,0.01964],[62961.0,0.00410012],[62960.0,0.2]],[[62969.0,0.80468489],[62973.0,0.0096],[62974.0,0.317593],[62978.0,0.1],[62979.0,0.0772]]]
["bitfinex","BTCUSD",1719829433132,[[62968.0,0.000924],[62963.0,0.00924],[62955.0,0.1445],[62950.0,3e-07],[62946.0,0.01011223]],[[62969.0,2.88098311],[62970.0,0.01914956],[62971.0,0.0744],[62975.0,0.16056744],[62976.0,0.4]]]
["bitfinex","BTCUSD",1719829484055,[[62944.0,0.00092418],[62938.0,0.0755],[62934.0,0.0636],[62933.0,0.08617237],[62916.0,1.2665]],[[62945.0,3.28591805],[62946.0,0.2],[62950.0,0.14235245],[62951.0,0.063659],[62954.0,0.1675]]]
["bitfinex","BTCUSD",1719829533449,[[62944.0,0.13573167],[62942.0,0.00079989],[62940.0,0.0744],[62933.0,0.55777237],[62932.0,0.0004]],[[62945.0,1.24738164],[62950.0,0.327717],[62953.0,0.0634],[62954.0,0.10023937],[62955.0,0.39209]]]
["bitfinex","BTCUSD",1719829586742,[[62944.0,0.000924],[62936.0,0.083],[62935.0,0.06618796],[62933.0,0.5580843],[62923.0,0.0004]],[[62945.0,2.22824127],[62947.0,0.21716037],[62950.0,0.2],[62951.0,0.71722104],[62953.0,0.16060542]]]
["bitfinex","BTCUSD",1719829625127,[[62944.0,0.000924],[62937.0,0.0775],[62936.0,0.0605],[62933.0,0.08617237],[62931.0,0.00048796]],[[62945.0,2.48327387],[62946.0,0.19951204],[62947.0,0.5383],[62950.0,0.063659],[64321.0,0.00325221]]]
["bitfinex","BTCUSD",1719829679403,[[62933.0,0.08617237],[62929.0,0.0814],[62928.0,0.0652],[62921.0,0.00079989],[62911.0,0.0008]],[[62934.0,2.42078888],[62935.0,0.0744],[62936.0,0.56038543],[62937.0,0.3487],[62986.0,0.07905023]]]
["bitfinex","BTCUSD",1719829741048,[[62933.0,0.32988589],[62928.0,0.158911],[62925.0,0.317834],[62924.0,0.2],[62909.0,0.04755573]],[[62934.0,0.49346201],[62936.0,0.317784],[62939.0,0.317773],[62941.0,0.1],[62948.0,0.02870834]]]
["bitfinex","BTCUSD",1719829796472,[[62933.0,0.44933881],[62929.0,0.358908],[62928.0,0.6788829],[62927.0,0.10860303],[62922.0,0.59085758]],[[62934.0,0.48111862],[62936.0,0.078],[62937.0,0.383682],[62942.0,0.317755],[62945.0,0.01004]]]
["bitfinex","BTCUSD",1719829806132,[[62933.0,0.14639626],[62929.0,0.0008],[62923.0,0.0751],[62922.0,0.7324],[62920.0,0.263648]],[[62934.0,1.25470462],[62941.0,0.0092],[62942.0,0.317755],[62947.0,0.1431194],[62948.0,0.07934304]]]
["bitfinex","BTCUSD",1719829867164,[[62944.0,2.01826873],[62943.0,0.2],[62935.0,0.2],[62934.0,0.07934304],[62933.0,0.9115318]],[[62945.0,0.00084],[62956.0,0.158841],[62959.0,0.317671],[62961.0,0.317661],[62962.0,0.0661]]]
["bitfinex","BTCUSD",1719829907570,[[62960.0,0.17838979],[62958.0,0.0618],[62950.0,0.630455],[62949.0,0.33674165],[62908.0,0.70560277]],[[62961.0,1.111796],[62965.0,0.0092],[62966.0,0.0765],[62967.0,0.38263],[62975.0,0.01]]]
["bitfinex","BTCUSD",1719829971830,[[62968.0,2.42466669],[62967.0,0.2],[62963.0,0.16233371],[62962.0,0.07586929],[62961.0,0.343261]],[[62969.0,0.00084],[62986.0,0.078],[62987.0,0.0614],[62988.0,0.00401548],[62989.0,0.00084]]]
["bitfinex","BTCUSD",1719830016395,[[62997.0,2.10903469],[62994.0,0.2],[62992.0,0.36503421],[62991.0,0.07130131],[62982.0,0.317549]],[[62998.0,0.0001892],[63011.0,0.06644],[63012.0,0.08144],[63014.0,0.159535],[63066.0,1.03958698]]]
["bitfinex","BTCUSD",1719830071205,[[62983.0,0.0752],[62981.0,0.00516028],[62976.0,0.0108],[62973.0,0.09842947],[62971.0,0.158802]],[[62984.0,1.25449],[62985.0,0.0092],[62993.0,0.317496],[62995.0,0.02],[62998.0,0.0010292]]]
["bitfinex","BTCUSD",1719830145761,[[62969.0,0.001924],[62963.0,0.000924],[62962.0,0.0793],[62959.0,0.1362],[62954.0,0.4716]],[[62970.0,1.85427982],[62971.0,0.02],[62974.0,0.0722],[62976.0,0.14266078],[62980.0,0.0196414]]]
["bitfinex","BTCUSD",1719830190003,[[62960.0,0.002924],[62950.0,0.001],[62948.0,0.158831],[62942.0,0.00047747],[62935.0,0.02016293]],[[62961.0,2.49001349],[62962.0,0.34252525],[62963.0,0.2],[62967.0,0.2],[62968.0,0.18856774]]]
["bitfinex","BTCUSD",1719830251152,[[62950.0,0.143824],[62946.0,0.00047747],[62940.0,0.0722],[62937.0,0.00317746],[62936.0,0.159691]],[[62951.0,1.39537827],[62953.0,0.01],[62956.0,0.21522544],[62957.0,0.09880602],[62959.0,0.31767]]]
["bitfinex","BTCUSD",1719830274800,[[62950.0,0.001924],[62945.0,0.0824],[62944.0,0.0617],[62939.0,0.00047747],[62932.0,0.0722]],[[62951.0,1.82028527],[62952.0,0.34277058],[62956.0,0.2659],[62957.0,0.29700602],[62958.0,0.1606169]]]
["bitfinex","BTCUSD",1719830369524,[[62950.0,0.10063714],[62947.0,0.0008],[62944.0,0.2821],[62943.0,0.0647],[62941.0,0.158878]],[[62951.0,1.26834283],[62955.0,0.0092],[62960.0,0.00084],[62965.0,0.01],[62967.0,0.0722]]]
["bitfinex","BTCUSD",1719830424908,[[62934.0,0.000924],[62933.0,0.07019637],[62928.0,0.0601],[62927.0,0.0757],[62921.0,0.00047747]],[[62935.0,2.29122339],[62936.0,0.01946807],[62937.0,0.2],[62938.0,0.2],[62942.0,0.2]]]
["bitfinex","BTCUSD",1719830478159,[[62930.0,3.7e-07],[62920.0,0.00924],[62919.0,0.076],[62918.0,0.00924],[62916.0,0.0704]],[[62931.0,3.21519869],[62935.0,0.1676],[62937.0,0.01921105],[62939.0,0.5],[62940.0,0.04830806]]]
["bitfinex","BTCUSD",1719830490838,[[62918.0,1e-06],[62917.0,0.00924],[62916.0,0.01],[62907.0,0.1395],[62899.0,0.00306472]],[[62919.0,3.84806284],[62925.0,0.16107882],[62928.0,0.26314],[62936.0,0.0316],[62937.0,0.26895872]]]
["bitfinex","BTCUSD",1719830546059,[[62900.0,0.3753712],[62899.0,0.00306472],[62892.0,0.0027156],[62891.0,0.00219896],[62890.0,0.1]],[[62901.0,4.17300467],[62906.0,0.04809219],[62907.0,0.35189165],[62908.0,0.02880007],[62909.0,0.01933685]]]
["bitfinex","BTCUSD",1719830576125,[[62891.0,0.15846775],[62888.0,0.00047747],[62885.0,0.158831],[62883.0,0.01118981],[62880.0,0.4716]],[[62892.0,1.07055698],[62895.0,0.317993],[62899.0,0.01],[62902.0,0.01958365],[62907.0,0.48044]]]
["bitfinex","BTCUSD",1719830635932,[[62891.0,0.01487],[62890.0,0.0108],[62889.0,0.2193],[62887.0,0.159015],[62886.0,0.318032]],[[62892.0,0.1696896],[62893.0,0.318003],[62895.0,0.31799],[62898.0,0.0092],[62899.0,0.1401]]]
["bitfinex","BTCUSD",1719830699361,[[62891.0,2.54641769],[62890.0,0.04758766],[62889.0,0.10077848],[62888.0,0.07139318],[62887.0,0.0951909]],[[62892.0,0.00284],[62907.0,0.00084],[62912.0,0.239252],[62914.0,0.0707],[62915.0,0.317893]]]
["bitfinex","BTCUSD",1719830732481,[[62903.0,0.805672],[62900.0,0.317962],[62897.0,0.2],[62893.0,0.395],[62892.0,0.0763]],[[62904.0,0.0756763],[62908.0,0.005],[62909.0,0.0664],[62910.0,0.47591475],[62912.0,0.158952]]]
["bitfinex","BTCUSD",1719830793096,[[62896.0,2.17880136],[62894.0,0.0724],[62893.0,0.2],[62891.0,0.04855219],[62890.0,0.15078532]],[[62897.0,0.3],[62907.0,0.00084],[62915.0,0.0706],[62916.0,0.335782],[62917.0,0.317884]]]
["bitfinex","BTCUSD",1719830830602,[[62915.0,2.5505111],[62914.0,0.2],[62911.0,0.04754039],[62909.0,0.07131059],[62908.0,0.09508079]],[[62916.0,0.00084],[62925.0,0.0657],[62926.0,0.0799],[62936.0,0.00158888],[62938.0,0.00386287]]]
["bitfinex","BTCUSD",1719830890368,[[62935.0,0.00062314],[62927.0,0.01917266],[62926.0,0.158916],[62925.0,0.0732],[62919.0,0.04769778]],[[62936.0,1.27182423],[62938.0,0.01068309],[62939.0,0.00158888],[62941.0,0.08081],[62946.0,0.01]]]
["bitfinex","BTCUSD",1719830948195,[[62915.0,0.142824],[62903.0,0.158973],[62902.0,0.0031792],[62901.0,0.07934304],[62900.0,0.790363]],[[62916.0,1.49944221],[62918.0,0.01084],[62921.0,0.21912959],[62925.0,0.31784],[62926.0,0.0802]]]
["bitfinex","BTCUSD",1719830990361,[[62893.0,0.297531],[62891.0,0.000924],[62884.0,0.74744633],[62883.0,0.472524],[62878.0,0.159837]],[[62894.0,1.46296521],[62900.0,0.317967],[62904.0,0.2],[62905.0,0.517939]]]
["bitfinex","BTCUSD",1719831043256,[[62893.0,0.00086624],[62891.0,0.000924],[62884.0,0.000924],[62883.0,0.073324],[62882.0,0.0812]],[[62894.0,1.42445532],[62900.0,0.0724],[62901.0,0.327961],[62902.0,0.2],[62903.0,0.01943006]]]
["bitfinex","BTCUSD",1719831074123,[[62893.0,0.002],[62891.0,0.000924],[62889.0,0.1431],[62884.0,0.000924],[62883.0,0.000924]],[[62894.0,1.39991855],[62895.0,0.1427],[62898.0,0.0724],[62901.0,0.327962],[62910.0,0.27934304]]]
["bitfinex","BTCUSD",1719831136529,[[62915.0,1.68221248],[62913.0,0.1384],[62910.0,0.2],[62906.0,0.51793],[62905.0,0.07934304]],[[62916.0,0.012865],[62917.0,0.00084],[62918.0,0.00084],[62927.0,0.1406]]]
["bitfinex","BTCUSD",1719831144315,[[62915.0,1.0018845],[62911.0,0.2],[62910.0,0.01913135],[62909.0,0.399419],[62908.0,0.4607]],[[62916.0,0.02185344],[62917.0,0.00084],[62918.0,0.00084],[62920.0,0.1432],[62923.0,0.158924]]]
["bitfinex","BTCUSD",1719831190001,[[62935.0,0.016425],[62925.0,0.01948251],[62924.0,0.4716],[62922.0,0.063649],[62921.0,0.0004]],[[62936.0,1.26702423],[62938.0,0.00084],[62939.0,0.0724],[62941.0,0.01841],[62949.0,0.1]]]
["bitfinex","BTCUSD",1719831247916,[[62935.0,1.3619565],[62934.0,0.2],[62930.0,0.2],[62928.0,0.04766881],[62927.0,0.2]],[[62936.0,0.00991418],[62938.0,0.00084],[62940.0,0.00158888],[62941.0,0.00841],[62948.0,0.158863]]]
["bitfinex","BTCUSD",1719831298269,[[62930.0,0.04532522],[62929.0,0.08473523],[62926.0,0.318229],[62925.0,0.072301],[62918.0,1.19092233]],[[62935.0,0.31779],[62936.0,0.33729295],[62938.0,0.00084],[62940.0,0.1382],[62942.0,0.39174588]]]
["bitfinex","BTCUSD",1719831349709,[[62928.0,0.0771122],[62927.0,0.158831],[62926.0,0.003124],[62925.0,0.231719],[62923.0,0.317848]],[[62931.0,0.1742236],[62933.0,0.317801],[62934.0,0.32844123],[62936.0,0.00886572],[62939.0,0.317768]]]
["bitfinex","BTCUSD",1719831449887,[[62930.0,1.48428251],[62929.0,0.37408796],[62928.0,0.2771122],[62927.0,0.16184615],[62926.0,0.001124]],[[62931.0,0.01486287],[62934.0,0.1432],[62936.0,0.00886572],[62938.0,0.00084],[62944.0,0.01064423]]]
["bitfinex","BTCUSD",1719831503318,[[62935.0,1.53865469],[62934.0,0.2],[62933.0,0.04769149],[62932.0,0.2],[62931.0,0.34863724]],[[62936.0,0.00668495],[62938.0,0.00084],[62939.0,0.1437],[62941.0,0.00841],[62949.0,0.0145071]]]
["bitfinex","BTCUSD",1719831570881,[[62935.0,0.001924],[62930.0,0.000924],[62927.0,0.000924],[62926.0,0.001124],[62919.0,0.4716]],[[62936.0,1.88720051],[62937.0,0.2],[62938.0,0.07324],[62940.0,0.11880367],[62941.0,0.00841]]]
["bitfinex","BTCUSD",1719831640086,[[62927.0,1e-06],[62926.0,0.001124],[62920.0,0.1361],[62912.0,0.47591475],[62898.0,0.4716]],[[62928.0,3.93906298],[62930.0,0.16036479],[62931.0,0.09559],[62938.0,0.207206],[62941.0,0.16758439]]]
["bitfinex","BTCUSD",1719831681427,[[62920.0,0.5479],[62919.0,0.2],[62917.0,0.158938],[62916.0,0.01],[62915.0,0.1448762]],[[62921.0,0.02358832],[62922.0,0.158927],[62924.0,0.381514],[62926.0,0.390235],[62929.0,0.1]]]
["bitfinex","BTCUSD",1719831738926,[[62921.0,1.6452074],[62920.0,0.073324],[62917.0,0.327874],[62914.0,0.0001],[62908.0,0.24768231]],[[62922.0,0.00304],[62930.0,0.00084423],[62933.0,0.1],[62934.0,0.457095],[62935.0,0.09512787]]]
["bitfinex","BTCUSD",1719831770631,[[62898.0,0.1999],[62894.0,0.47591475],[62893.0,0.672124],[62890.0,0.158831],[62888.0,0.2]],[[62915.0,3.52202861],[62917.0,0.32764998],[62921.0,0.48558366],[62922.0,0.00804]]]
["bitfinex","BTCUSD",1719831829821,[[62891.0,0.0003328],[62887.0,0.0625],[62886.0,0.081],[62884.0,0.000924],[62878.0,0.158831]],[[62892.0,1.38369863],[62893.0,99.999076],[62894.0,0.44438377],[62895.0,0.0004],[62896.0,0.16038664]]]
["bitfinex","BTCUSD",1719831837977,[[62891.0,0.0003328],[62884.0,0.000924],[62879.0,0.076],[62876.0,0.061],[62875.0,0.47591475]],[[62892.0,2.33424602],[62894.0,0.09838877],[62896.0,0.0004],[62897.0,0.317983],[62898.0,0.23489103]]]
["bitfinex","BTCUSD",1719831905415,[[62874.0,0.000924],[62873.0,0.2],[62872.0,0.00924],[62871.0,0.1665],[62870.0,0.1996]],[[62875.0,0.66166446],[62876.0,0.063722],[62877.0,0.16224209],[62878.0,0.318076],[62881.0,0.399763]]]
["bitfinex","BTCUSD",1719831942265,[[62864.0,0.159755],[62859.0,0.1857],[62856.0,0.159092],[62855.0,0.7939802],[62851.0,0.01703672]],[[62865.0,0.01345179],[62866.0,0.15966287],[62867.0,0.38306772],[62869.0,0.418125],[64250.0,0.09821284]]]
["bitfinex","BTCUSD",1719831992848,[[62857.0,0.02360601],[62855.0,0.0041912],[62853.0,0.01458253],[62852.0,0.0091625],[62851.0,0.01703672]],[[62858.0,0.84875926],[62859.0,0.1845],[62860.0,0.318171],[62862.0,0.16274915],[62868.0,0.36059279]]]
["bitfinex","BTCUSD",1719832030768,[[62879.0,0.8235861],[62876.0,0.02],[62875.0,0.318087],[62872.0,0.2],[62869.0,0.2]],[[62880.0,0.00284],[62892.0,0.09112591],[62893.0,0.00084],[62894.0,0.1],[62895.0,0.1826]]]
["bitfinex","BTCUSD",1719832077001,[[62879.0,1.64552069],[62875.0,0.2],[62874.0,0.15492043],[62873.0,0.53715185],[62872.0,0.2]],[[62880.0,0.00184],[62889.0,0.0847],[62892.0,0.00792],[62893.0,0.00084],[62894.0,0.264497]]]
["bitfinex","BTCUSD",1719832117893,[[62857.0,0.02360601],[62856.0,0.63474575],[62855.0,0.0041912],[62853.0,0.01458253],[62848.0,0.00612775]],[[62860.0,0.1894],[62868.0,0.01],[62871.0,0.2],[62873.0,0.318103]]]
["bitfinex","BTCUSD",1719832180895,[[62851.0,0.01309884],[62848.0,0.00612775],[62846.0,0.03133889],[62843.0,0.00729926],[62842.0,0.02814578]],[[62852.0,2.00356766],[62853.0,0.01887418],[62855.0,0.2],[62856.0,0.36070331],[62967.0,2.4]]]
["bitfinex","BTCUSD",1719832248907,[[62850.0,0.11368031],[62848.0,0.00612775],[62846.0,0.03133889],[62843.0,0.00729926],[62840.0,0.19414669]],[[62851.0,1.59879152],[62852.0,0.21542798],[62855.0,0.01881455],[62857.0,0.2],[62858.0,0.50269348]]]
["bitfinex","BTCUSD",1719832274476,[[62850.0,0.00996932],[62848.0,0.00612775],[62846.0,0.03133889],[62843.0,0.00729926],[62842.0,0.02814578]],[[62851.0,4.42417036],[62855.0,0.01881455],[62857.0,0.818184],[62861.0,0.04441837],[62862.0,0.07934304]]]
["bitfinex","BTCUSD",1719832339783,[[62843.0,0.1953],[62842.0,0.158831],[62836.0,0.08093969],[62827.0,0.47591475],[62826.0,0.318334]],[[62844.0,0.492212],[62847.0,0.318237],[62851.0,0.319055],[62852.0,0.177548],[62854.0,0.02]]]
["bitfinex","BTCUSD",1719832376211,[[62850.0,1.47255484],[62846.0,0.1207],[62845.0,0.2],[62844.0,0.518246],[62843.0,0.02153]],[[62851.0,0.0027224],[62860.0,0.159085],[62861.0,0.0936],[62862.0,0.437361],[62864.0,0.318151]]]
["bitfinex","BTCUSD",1719832425181,[[62876.0,0.525129],[62874.0,0.3359999],[62871.0,0.31811],[62870.0,0.2],[62866.0,0.2]],[[62877.0,0.00184],[62879.0,0.1008],[62880.0,0.08144],[62884.0,0.159025],[62886.0,0.31804]]]
["bitfinex","BTCUSD",1719832441195,[[62876.0,2.49105969],[62875.0,0.2799],[62874.0,0.03739999],[62873.0,0.318099],[62862.0,0.04758358]],[[62877.0,1.1e-06],[62880.0,0.00084],[62891.0,0.176],[62893.0,0.00084],[62898.0,0.00084]]]
["bitfinex","BTCUSD",1719832540508,[[62876.0,2.36572878],[62875.0,0.381],[62872.0,0.01879546],[62867.0,0.318131],[62863.0,0.38961349]],[[62877.0,0.00084],[62880.0,0.00084],[62889.0,0.00841],[62890.0,0.1839]]]
["bitfinex","BTCUSD",1719832550020,[[62876.0,3.01096933],[62875.0,0.499087],[62874.0,0.04756821],[62873.0,0.2],[62872.0,0.09014777]],[[62877.0,0.00084],[62880.0,0.00084],[62889.0,0.00841],[62898.0,0.10094],[62899.0,0.08]]]
["bitfinex","BTCUSD",1719832606033,[[62899.0,0.008],[62898.0,0.000924],[62892.0,0.02803068],[62890.0,0.159006],[62888.0,0.78962]],[[62900.0,1.29285273],[62902.0,0.41312655],[62904.0,0.11896319],[62905.0,0.181],[62908.0,0.02]]]
["bitfinex","BTCUSD",1719832646957,[[62900.0,3.43179712],[62898.0,0.000924],[62888.0,0.4716],[62884.0,0.0822],[62883.0,0.179025]],[[62901.0,1.32493257],[62903.0,0.02],[62907.0,0.1512129],[62909.0,0.517921],[62913.0,0.36065326]]]
["bitfinex","BTCUSD",1719832699514,[[62900.0,0.00084612],[62898.0,0.000924],[62890.0,0.105],[62889.0,0.149],[62883.0,0.159024]],[[62901.0,1.5001807],[62902.0,0.0634],[62904.0,0.2],[62907.0,0.07934304],[62909.0,0.2]]]
["bitfinex","BTCUSD",1719832732979,[[62900.0,0.00084612],[62898.0,0.000924],[62894.0,0.105],[62893.0,0.1353],[62888.0,0.02]],[[62901.0,1.00256212],[62903.0,0.317954],[62905.0,0.30542158],[62906.0,0.0892],[62907.0,0.2]]]
["bitfinex","BTCUSD",1719832783635,[[62885.0,0.273431],[62884.0,0.1361],[62881.0,0.15903],[62878.0,0.36507025]],[[62889.0,0.00386287],[62890.0,0.1724],[62891.0,0.06371],[62892.0,0.159002],[62893.0,0.318003]]]
["bitfinex","BTCUSD",1719832832155,[[62851.0,0.408855],[62850.0,0.000924],[62848.0,0.02],[62847.0,0.00924],[62842.0,0.159129]],[[62852.0,0.24147856],[62853.0,0.318202],[62854.0,0.1],[62855.0,0.318193],[62868.0,0.2]]]
["bitfinex","BTCUSD",1719832865704,[[62826.0,0.00924],[62824.0,0.1118],[62823.0,0.1436],[62822.0,0.03315742],[62819.0,0.158831]],[[62827.0,1.38273365],[62829.0,0.39978897],[62830.0,0.2],[62833.0,0.318306],[62834.0,0.1814]]]
["bitfinex","BTCUSD",1719832900519,[[62814.0,0.2],[62813.0,0.178831],[62812.0,0.307],[62810.0,0.3523],[62784.0,0.25687434]],[[62819.0,0.159188],[62821.0,0.46454704],[62823.0,0.1814],[62824.0,0.382136],[62826.0,0.31834]]]
["bitfinex","BTCUSD",1719832932202,[[62806.0,0.421],[62802.0,0.200924],[62801.0,0.00913514],[62800.0,0.18643685],[62799.0,0.159236]],[[62807.0,0.04684136],[62809.0,0.259213],[62812.0,0.318414],[62814.0,0.318404],[62816.0,0.14264274]]]
["bitfinex","BTCUSD",1719832955174,[[62802.0,0.221924],[62801.0,0.20913514],[62800.0,0.18643685],[62798.0,0.01481919],[62796.0,0.1194]],[[62803.0,0.1079634],[62805.0,0.159224],[62807.0,0.319275],[62808.0,0.42405162],[62810.0,0.318421]]]
["bitfinex","BTCUSD",1719832989714,[[62795.0,0.0093467],[62794.0,0.21594213],[62793.0,0.2],[62792.0,0.02],[62790.0,0.01372765]],[[62796.0,1.0771823],[62799.0,0.64285692],[62804.0,0.063796],[62805.0,0.28201379],[62816.0,0.23408261]]]
["bitfinex","BTCUSD",1719833067683,[[62821.0,0.01392],[62816.0,0.2],[62812.0,0.2],[62810.0,0.02],[62809.0,0.2]],[[62822.0,2.09179102],[62828.0,0.46071022],[62829.0,0.06377],[62834.0,0.1601755],[62836.0,0.5]]]
["bitfinex","BTCUSD",1719833074986,[[62821.0,0.00892],[62818.0,0.2],[62816.0,0.02],[62815.0,0.2],[62813.0,0.2]],[[62822.0,2.02116374],[62824.0,0.2042],[62827.0,0.01928205],[62828.0,0.14243894],[62829.0,0.06377]]]
["bitfinex","BTCUSD",1719833124154,[[62821.0,0.001],[62820.0,0.000924],[62810.0,0.2],[62806.0,0.2],[62804.0,0.49683875]],[[62822.0,3.37329503],[62827.0,0.318338],[62828.0,0.5187594],[62832.0,0.23413279],[62833.0,0.07934304]]]
["bitfinex","BTCUSD",1719833175151,[[62810.0,0.002924],[62807.0,0.2878],[62804.0,0.000924],[62799.0,0.2],[62797.0,0.200924]],[[62811.0,2.3007974],[62819.0,0.596875],[62820.0,0.1665987],[62821.0,0.7645],[62829.0,0.06377]]]
["bitfinex","BTCUSD",1719833224349,[[62810.0,0.899324],[62807.0,0.159217],[62805.0,0.328441],[62804.0,0.000924],[62803.0,0.318452]],[[62811.0,0.43633962],[62815.0,0.159197],[62817.0,0.0817],[62818.0,0.318384],[62819.0,0.4612887]]]
["bitfinex","BTCUSD",1719833271192,[[62810.0,0.002924],[62805.0,0.2],[62804.0,0.000924],[62801.0,0.2],[62800.0,0.2]],[[62811.0,2.33830598],[62812.0,0.16094947],[62813.0,0.063787],[62815.0,0.01904879],[62818.0,0.31838]]]
["bitfinex","BTCUSD",1719833307819,[[62797.0,2.36200766],[62796.0,0.2],[62795.0,0.2102707],[62794.0,0.01594213],[62790.0,0.29307069]],[[62798.0,0.0137],[62819.0,0.318375],[62821.0,0.00084],[62822.0,0.00084],[62824.0,0.0314]]]
["bitfinex","BTCUSD",1719833377341,[[62847.0,1.1852321],[62843.0,0.1295],[62842.0,0.468358],[62840.0,0.2],[62837.0,0.404]],[[62848.0,0.00084],[62858.0,0.1264],[62859.0,0.2517],[62860.0,0.167485],[62863.0,0.318152]]]
["bitfinex","BTCUSD",1719833413220,[[62841.0,0.41966738],[62839.0,0.01996674],[62838.0,0.358831],[62832.0,0.2836],[62830.0,0.24936784]],[[62842.0,0.259129],[62843.0,0.318257],[62848.0,0.472968],[62849.0,0.1222],[62851.0,0.204]]]
["bitfinex","BTCUSD",1719833463596,[[62836.0,0.73313166],[62833.0,0.1568],[62832.0,0.0475754],[62831.0,0.1296],[62828.0,0.01]],[[62837.0,0.159981],[62839.0,0.318278],[62842.0,0.00084],[62845.0,0.4819]]]
["bitfinex","BTCUSD",1719833520658,[[62836.0,0.64204292],[62835.0,0.02],[62832.0,0.117724],[62831.0,0.1404],[62825.0,0.169172]],[[62837.0,0.50074352],[62838.0,0.318279],[62841.0,0.318265],[62842.0,0.00084],[62844.0,0.2646]]]
["bitfinex","BTCUSD",1719833573370,[[62797.0,0.0028783],[62795.0,0.0102707],[62794.0,0.01594213],[62792.0,0.197],[62790.0,0.01372765]],[[62798.0,3.25344528],[62802.0,0.00033262],[62806.0,0.23249126],[62811.0,0.07580469],[62827.0,0.47591475]]]
["bitfinex","BTCUSD",1719833643949,[[62780.0,0.667631],[62778.0,0.11],[62777.0,0.41309916],[62776.0,0.000924],[62771.0,0.518615]],[[62781.0,0.30919844],[62782.0,0.00084],[62783.0,0.318557],[62789.0,0.318529],[62796.0,0.0818]]]
["bitfinex","BTCUSD",1719833678769,[[62797.0,1.58238769],[62796.0,0.518486],[62793.0,0.2042],[62791.0,0.2],[62789.0,0.318525]],[[62798.0,0.01074],[62811.0,0.1095],[62813.0,0.295102],[62816.0,0.38218],[62818.0,0.1]]]
["bitfinex","BTCUSD",1719833736133,[[62797.0,0.026],[62794.0,0.01],[62793.0,0.000924],[62792.0,0.17805],[62789.0,0.318522]],[[62798.0,0.26667443],[62801.0,0.159233],[62803.0,0.01],[62804.0,0.318453],[62805.0,0.400149]]]
["bitfinex","BTCUSD",1719833754145,[[62793.0,0.163755],[62786.0,0.4716],[62784.0,0.01],[62781.0,0.16233371],[62778.0,0.159291]],[[62794.0,1.36565233],[62796.0,0.0817],[62798.0,0.319321],[62802.0,0.01],[62804.0,0.01]]]
["bitfinex","BTCUSD",1719833787902,[[62797.0,0.002],[62793.0,0.000924],[62786.0,0.4716],[62783.0,0.2086],[62780.0,0.0817]],[[62798.0,1.46824653],[62799.0,0.0817],[62801.0,0.01],[62804.0,0.01],[62805.0,0.318447]]]
["bitfinex","BTCUSD",1719833839353,[[62777.0,0.159755],[62776.0,0.000924],[62775.0,0.01810936],[62773.0,0.00924],[62772.0,0.02947824]],[[62778.0,1.13198885],[62780.0,0.1069],[62781.0,0.0852],[62782.0,0.01],[62787.0,0.41854]]]
["bitfinex","BTCUSD",1719833873835,[[62768.0,0.03332942],[62758.0,0.09397499],[62757.0,0.13829612],[62754.0,0.168831],[62753.0,0.0381422]],[[62769.0,2.83359853],[62770.0,0.28283058],[62771.0,0.0865],[62773.0,0.51],[62776.0,0.01]]]
["bitfinex","BTCUSD",1719833912301,[[62780.0,0.17433898],[62778.0,0.01],[62776.0,0.1992],[62775.0,0.0817],[62772.0,0.21933458]],[[62781.0,0.81823043],[62785.0,0.00994831],[62786.0,0.318544],[62788.0,0.1955],[62790.0,0.0817]]]
["bitfinex","BTCUSD",1719833966596,[[62777.0,0.49083538],[62776.0,0.159296],[62775.0,0.318597],[62773.0,0.2],[62772.0,0.318608]],[[62778.0,0.01071889],[62783.0,0.159279],[62785.0,0.318551],[62786.0,0.00084],[62788.0,0.318537]]]
["bitfinex","BTCUSD",1719834002882,[[62777.0,1.1561754],[62775.0,0.518593],[62773.0,0.318605],[62770.0,0.2],[62766.0,0.05770763]],[[62778.0,0.00184],[62786.0,0.160111],[62788.0,0.318535],[62790.0,0.318523],[62794.0,0.1086]]]
["bitfinex","BTCUSD",1719834069614,[[62777.0,0.19126298],[62776.0,0.01925425],[62774.0,0.0817],[62771.0,0.159309],[62770.0,0.2]],[[62778.0,0.70215559],[62780.0,0.318577],[62783.0,0.00994831],[62785.0,0.318547],[62786.0,0.00084]]]
["bitfinex","BTCUSD",1719834117891,[[62777.0,0.77415138],[62776.0,0.32784325],[62775.0,0.2],[62774.0,0.1964]],[[62778.0,0.02195148],[62792.0,0.318515],[62793.0,0.09248831]]]
["bitfinex","BTCUSD",1719834158982,[[62777.0,0.28296298],[62776.0,0.18821846],[62774.0,0.318602],[62772.0,0.4],[62771.0,0.518616]],[[62778.0,0.20647868],[62781.0,0.159283],[62784.0,0.318556],[62786.0,0.319382],[62788.0,0.00994831]]]
["bitfinex","BTCUSD",1719834219482,[[62797.0,2.09315058],[62794.0,0.2],[62793.0,0.318506],[62792.0,0.29611864],[62788.0,0.04775094]],[[62798.0,0.00047786],[62800.0,2.0],[62807.0,0.0757],[62808.0,0.0955],[62813.0,0.159203]]]
["bitfinex","BTCUSD",1719834260263,[[62797.0,1.09114798],[62796.0,0.01920292],[62795.0,0.697996],[62794.0,0.2],[62788.0,0.2]],[[62798.0,0.01828437],[62800.0,2.0],[62803.0,0.0946],[62805.0,0.0793],[62806.0,0.15922]]]
["bitfinex","BTCUSD",1719834282966,[[62797.0,1.60963398],[62796.0,0.31490292],[62795.0,0.0793],[62791.0,0.04778358],[62790.0,0.07167538]],[[62798.0,0.01828816],[62800.0,2.0],[62805.0,0.1744],[62809.0,0.159213],[62812.0,0.318414]]]
["bitfinex","BTCUSD",1719834341765,[[62777.0,0.023924],[62776.0,0.00925425],[62770.0,0.00025],[62768.0,0.01217892],[62765.0,0.60111895]],[[62778.0,1.31109394],[62783.0,0.420258],[62792.0,0.01900387],[62794.0,0.2],[62797.0,0.00084]]]
["bitfinex","BTCUSD",1719834398629,[[62777.0,0.00188073],[62776.0,0.00925425],[62770.0,0.00025],[62768.0,0.01217892],[62766.0,0.17706471]],[[62778.0,2.21732622],[62779.0,0.31858],[62781.0,0.2],[62783.0,0.2],[62784.0,0.2]]]
["bitfinex","BTCUSD",1719834492722,[[62749.0,0.10870765],[62747.0,0.00519732],[62738.0,0.1598],[62735.0,0.22686265],[62732.0,0.0326746]],[[62750.0,2.77197285],[62751.0,0.0715],[62757.0,0.07934304],[62758.0,0.09577],[62772.0,0.47591475]]]
["bitfinex","BTCUSD",1719834526591,[[62748.0,0.00092465],[62747.0,0.00519732],[62746.0,0.01787187],[62742.0,0.0180941],[62739.0,0.119115]],[[62749.0,3.51922935],[62751.0,0.0817],[62755.0,0.5],[62756.0,0.07934304],[62762.0,0.8668895]]]
["bitfinex","BTCUSD",1719834570480,[[62731.0,0.97404647],[62730.0,0.00924],[62729.0,0.1],[62727.0,0.02758267],[62726.0,0.159422]],[[62732.0,0.58451549],[62734.0,0.318808],[62739.0,0.318785],[62743.0,0.318762],[62750.0,0.0819]]]
["bitfinex","BTCUSD",1719834636200,[[62732.0,0.620924],[62731.0,0.01128946],[62730.0,0.00924],[62729.0,0.1],[62727.0,0.02758267]],[[62733.0,1.19967998],[62737.0,0.471094],[62744.0,0.1],[62745.0,0.318755],[62749.0,0.30401673]]]
["bitfinex","BTCUSD",1719834674114,[[62720.0,0.00513922],[62717.0,0.00924],[62713.0,0.02750878],[62709.0,5.12647378],[62708.0,0.2]],[[62721.0,3.1339809],[62724.0,0.31886],[62726.0,0.04841862],[62728.0,0.1681],[62729.0,0.04955318]]]
["bitfinex","BTCUSD",1719834728525,[[62713.0,0.82041766],[62710.0,0.3],[62709.0,5.12647378],[62705.0,0.10546516],[62692.0,0.319019]],[[62714.0,1.12817427],[62716.0,0.00084],[62720.0,0.0819],[62723.0,0.482746],[62731.0,0.458322]]]
["bitfinex","BTCUSD",1719834800091,[[62710.0,0.3],[62709.0,5.12647378],[62705.0,0.02356516],[62702.0,0.01813505],[62699.0,0.3]],[[62711.0,2.50292185],[62715.0,0.03607798],[62716.0,0.00084],[62717.0,0.0314],[62719.0,0.414775]]]
["bitfinex","BTCUSD",1719834875289,[[62710.0,0.29138739],[62709.0,5.12647378],[62705.0,0.02356516],[62702.0,0.01813505],[62701.0,0.144]],[[62711.0,4.63465433],[62714.0,0.00084],[62715.0,0.27096201],[62716.0,0.00084],[62717.0,0.0314]]]
["bitfinex","BTCUSD",1719834932448,[[62709.0,3.51039076],[62705.0,0.02356516],[62704.0,0.01],[62702.0,0.10003505],[62699.0,0.11928804]],[[62710.0,1.29762742],[62711.0,0.00084],[62714.0,0.00084],[62716.0,0.00084],[62746.0,0.23429869]]]
["bitfinex","BTCUSD",1719834976663,[[62726.0,2.56087118],[62723.0,0.04769157],[62721.0,0.09984115],[62719.0,0.41426115],[62718.0,0.11922894]],[[62727.0,0.00284],[62730.0,2.0],[62733.0,0.00084],[62740.0,0.318778],[62741.0,0.318773]]]
["bitfinex","BTCUSD",1719835034252,[[62726.0,0.531424],[62722.0,0.01],[62716.0,0.0819],[62714.0,0.186],[62713.0,0.72271271]],[[62727.0,1.31086707],[62730.0,2.0],[62731.0,0.0819],[62733.0,0.00084],[62734.0,0.41881]]]
["bitfinex","BTCUSD",1719835047259,[[62726.0,1.85531369],[62725.0,0.0819],[62723.0,0.33823313],[62722.0,0.4],[62721.0,0.2]],[[62727.0,0.00184],[62730.0,2.0],[62733.0,0.07774],[62734.0,0.263003],[62738.0,0.318788]]]
["bitfinex","BTCUSD",1719835099232,[[62726.0,0.8447664],[62723.0,0.15943],[62720.0,0.318873],[62719.0,0.2],[62718.0,0.318886]],[[62727.0,0.27126009],[62729.0,0.318835],[62730.0,2.0],[62731.0,0.318825],[62733.0,0.319653]]]
["bitfinex","BTCUSD",1719835157224,[[62726.0,0.6877664],[62723.0,0.0196508],[62722.0,0.159433],[62720.0,0.518876]],[[62727.0,0.67270109],[62729.0,0.318831],[62730.0,2.0],[62733.0,0.319656],[62740.0,0.318775]]]
["bitfinex","BTCUSD",1719835214130,[[62728.0,0.45026019],[62726.0,0.4314855],[62725.0,0.04502602],[62724.0,0.159428],[62722.0,0.605963]],[[62729.0,0.240715],[62730.0,2.31883],[62731.0,0.0958],[62737.0,0.1],[62747.0,0.0314]]]
["bitfinex","BTCUSD",1719835248235,[[62748.0,2.73990617],[62747.0,0.318735],[62744.0,0.2048],[62739.0,0.2],[62738.0,0.04758481]],[[62749.0,0.30184],[62761.0,0.07824],[62774.0,0.327006],[62776.0,0.0084],[62777.0,0.0084]]]
["bitfinex","BTCUSD",1719835301725,[[62748.0,3.09100617],[62746.0,0.04782285],[62745.0,0.01904247],[62744.0,0.07173428],[62743.0,0.09564571]],[[62749.0,0.30084],[62763.0,0.1217],[62764.0,0.0939],[62767.0,0.159319],[62775.0,0.318601]]]
["bitfinex","BTCUSD",1719835327138,[[62761.0,2.15234619],[62760.0,1.41474398],[62759.0,0.5],[62755.0,0.04777107],[62754.0,0.0716566]],[[62762.0,0.00084],[62774.0,0.0084],[62777.0,0.0084]]]
["bitfinex","BTCUSD",1719835375052,[[62772.0,2.34068917],[62770.0,0.3313],[62769.0,0.14890161],[62768.0,0.33788735],[62767.0,0.07170242]],[[62773.0,1e-08],[62774.0,0.0084],[62776.0,0.0084],[62777.0,0.0084],[62782.0,0.1265]]]
["bitfinex","BTCUSD",1719835450082,[[62772.0,2.95382617],[62771.0,0.0818],[62770.0,0.04775287],[62767.0,0.41414274]],[[62773.0,1e-08],[62774.0,0.0084],[62776.0,0.0084],[62777.0,0.0084],[62790.0,0.0084]]]
["bitfinex","BTCUSD",1719835491395,[[62811.0,1.40758117],[62810.0,0.240631],[62809.0,0.21910246],[62808.0,0.318428],[62806.0,0.087]],[[62812.0,0.0084],[62817.0,0.1971],[62820.0,0.159185],[62822.0,0.318362],[62827.0,0.318335]]]
["bitfinex","BTCUSD",1719835539075,[[62835.0,2.93126217],[62833.0,0.10090554],[62830.0,0.0501],[62828.0,0.518324],[62827.0,0.0476094]],[[62836.0,0.0084],[62853.0,0.0084],[62855.0,0.0908],[62856.0,0.159094],[62857.0,0.0786]]]
["bitfinex","BTCUSD",1719835565997,[[62872.0,1.11158159],[62870.0,0.01],[62869.0,0.518119],[62868.0,0.2],[62867.0,0.0738]],[[62873.0,0.1047],[62874.0,0.0084],[62875.0,0.0863],[62878.0,0.159038],[62882.0,0.318059]]]
["bitfinex","BTCUSD",1719835608820,[[62898.0,0.04800519],[62897.0,0.2],[62893.0,0.1852],[62887.0,0.02],[62885.0,0.01924937]],[[62899.0,1.6309677],[62903.0,0.2038],[62904.0,0.317945],[62911.0,0.09414304],[62916.0,0.426296]]]
["bitfinex","BTCUSD",1719835630309,[[62898.0,0.43124065],[62893.0,0.01],[62892.0,0.01],[62889.0,0.000924],[62882.0,0.6816]],[[62899.0,1.31258858],[62907.0,0.317929],[62911.0,0.2038],[62914.0,0.0148]]]
["bitfinex","BTCUSD",1719835681828,[[62848.0,0.93911063],[62843.0,0.159126],[62842.0,0.01],[62841.0,0.31826],[62839.0,0.318271]],[[62849.0,0.49238576],[62852.0,0.318209],[62855.0,0.318194],[62863.0,0.318152],[62864.0,0.1]]]
["bitfinex","BTCUSD",1719835691461,[[62848.0,0.78120363],[62846.0,0.159118],[62843.0,0.33769945],[62841.0,0.31826],[62839.0,0.05756309]],[[62849.0,0.17414414],[62851.0,0.318214],[62853.0,0.318207],[62857.0,0.318186],[62860.0,0.1667]]]
["bitfinex","BTCUSD",1719835739765,[[62835.0,0.001974],[62830.0,0.0501],[62826.0,0.00924],[62825.0,0.01441465],[62820.0,0.2777]],[[62836.0,2.30308973],[62838.0,0.204],[62840.0,0.318269]]]
["bitfinex","BTCUSD",1719835769834,[[62810.0,1e-06],[62800.0,0.1764],[62797.0,0.01441465],[62792.0,0.2],[62791.0,0.1852]],[[62811.0,3.05806097],[62813.0,0.44201906],[62816.0,0.07934304],[62817.0,0.01906353],[62826.0,0.07934304]]]
["bitfinex","BTCUSD",1719835822818,[[62789.0,0.07450037],[62783.0,0.0975],[62781.0,0.00924],[62779.0,0.1852],[62776.0,0.23441465]],[[62790.0,1.95596011],[62791.0,0.69228554],[62793.0,0.0148],[62798.0,0.172],[62808.0,0.2]]]
["bitfinex","BTCUSD",1719835855778,[[62810.0,0.40761465],[62809.0,0.02],[62808.0,0.1705],[62804.0,0.159223],[62803.0,0.0817]],[[62811.0,0.478462],[62812.0,0.318411],[62815.0,0.318397],[62816.0,0.1],[62817.0,0.1728]]]
["bitfinex","BTCUSD",1719835905344,[[62810.0,0.358831],[62809.0,0.19961465],[62806.0,0.1952],[62802.0,0.24093],[62798.0,0.318477]],[[62811.0,0.940279],[62816.0,0.318394],[62818.0,0.0974],[62819.0,0.1574],[62823.0,0.333156]]]
["bitfinex","BTCUSD",1719835957206,[[62826.0,0.40461465],[62823.0,0.02],[62820.0,0.01937965],[62816.0,0.159194],[62814.0,0.400095]],[[62827.0,1.30075231],[62831.0,0.0817],[62834.0,0.318299],[62839.0,0.318274],[62840.0,0.1148]]]
["bitfinex","BTCUSD",1719836002476,[[62816.0,0.158831],[62812.0,0.2],[62811.0,0.02914535],[62808.0,0.1852],[62805.0,0.4916]],[[62817.0,1.35313877],[62819.0,0.400079],[62823.0,0.32099829],[62825.0,0.0148],[62827.0,0.319174]]]
["bitfinex","BTCUSD",1719836049812,[[62791.0,0.001924],[62789.0,3.7e-07],[62785.0,0.00924],[62777.0,0.0933],[62776.0,0.09161465]],[[62792.0,2.75702498],[62793.0,0.318511],[62794.0,0.2044],[62795.0,0.01897912],[62801.0,0.04652111]]]
["bitfinex","BTCUSD",1719836063904,[[62791.0,3.1e-07],[62789.0,3.7e-07],[62785.0,0.00924],[62780.0,0.0786],[62779.0,0.0955]],[[62792.0,2.96764097],[62794.0,0.318506],[62795.0,0.04732302],[62797.0,0.0314],[62801.0,0.04652111]]]
["bitfinex","BTCUSD",1719836146771,[[62785.0,0.001924],[62781.0,0.00924],[62775.0,0.0748],[62774.0,0.1164247],[62772.0,0.000924]],[[62786.0,2.76120894],[62787.0,0.318538],[62789.0,0.09582],[62791.0,0.01901029],[62792.0,0.00084]]]
["bitfinex","BTCUSD",1719836156150,[[62774.0,0.0041247],[62772.0,0.112624],[62770.0,0.0844],[62767.0,0.158831],[62760.0,0.19444]],[[62775.0,2.14542902],[62780.0,0.0148],[62783.0,0.2289],[62786.0,0.4975185],[62790.0,0.07934304]]]
["bitfinex","BTCUSD",1719836234674,[[62780.0,1.91665563],[62779.0,0.01895277],[62778.0,0.2044],[62774.0,0.2050487],[62771.0,0.2]],[[62781.0,0.00284],[62792.0,0.160096],[62795.0,0.318499],[62797.0,0.318489],[62798.0,0.1106]]]
["bitfinex","BTCUSD",1719836241491,[[62780.0,2.11205563],[62779.0,0.4044],[62777.0,0.2],[62776.0,0.318589],[62767.0,0.19078653]],[[62781.0,0.00284],[62800.0,0.159236],[62802.0,0.429065],[62804.0,0.318454],[62805.0,0.0822]]]
["bitfinex","BTCUSD",1719836294362,[[62780.0,2.83615163],[62779.0,0.18144406],[62778.0,0.22640008],[62772.0,0.1442041],[62771.0,0.34677467]],[[62781.0,0.00384],[62792.0,0.00084],[62795.0,0.1117],[62796.0,0.0818],[62803.0,0.159228]]]
["bitfinex","BTCUSD",1719836343011,[[62780.0,0.61087763],[62779.0,0.000924],[62778.0,0.159291],[62777.0,0.0817],[62776.0,0.318591]],[[62781.0,0.17615736],[62782.0,0.159282],[62784.0,0.318554],[62786.0,0.318544],[62788.0,0.318534]]]
["bitfinex","BTCUSD",1719836398271,[[62791.0,2.24742904],[62790.0,0.27166606],[62788.0,0.1239334],[62787.0,0.2],[62751.0,0.25840111]],[[62792.0,0.00084],[62794.0,0.1469],[62804.0,0.27229536],[62805.0,0.159223],[62806.0,0.318443]]]
["bitfinex","BTCUSD",1719836445581,[[62791.0,0.56387763],[62790.0,0.15926],[62789.0,0.02],[62788.0,0.318528],[62783.0,0.0835]],[[62792.0,0.00084],[62796.0,0.1441],[62799.0,0.27229536]]]
["bitfinex","BTCUSD",1719836496986,[[62791.0,1.94858363],[62784.0,0.2],[62783.0,0.2],[62781.0,0.31949],[62765.0,0.46188699]],[[62792.0,0.27713536],[62803.0,0.159228],[62807.0,0.318437],[62809.0,0.318426],[62812.0,0.50399835]]]
["bitfinex","BTCUSD",1719836557452,[[62817.0,2.59658563],[62816.0,0.0817],[62814.0,0.01908253],[62812.0,0.2],[62807.0,0.047534]],[[62818.0,0.27229536],[62827.0,0.00084],[62833.0,0.0803],[62834.0,0.0659],[62841.0,0.477397]]]
["bitfinex","BTCUSD",1719836601005,[[62826.0,1.81473963],[62824.0,0.01],[62823.0,0.4],[62822.0,0.0478869],[62821.0,0.42603116]],[[62827.0,0.36063536],[62839.0,0.159137],[62840.0,0.07934304],[62849.0,0.09144],[62885.0,0.25828859]]]
["bitfinex","BTCUSD",1719836658268,[[62835.0,0.2],[62833.0,0.01441465],[62829.0,0.158831],[62825.0,0.1852],[62823.0,0.000924]],[[62836.0,1.254208],[62841.0,0.41797386],[62843.0,0.0148],[62844.0,0.0084],[62850.0,0.318218]]]
["bitfinex","BTCUSD",1719836681976,[[62842.0,0.40561465],[62838.0,0.02],[62837.0,0.159141],[62836.0,0.0906],[62834.0,0.06]],[[62843.0,0.94776948],[62844.0,0.0084],[62848.0,0.318228],[62849.0,0.00084],[62855.0,0.00841]]]
["bitfinex","BTCUSD",1719836753956,[[62798.0,0.358831],[62797.0,0.0613],[62796.0,0.09241465],[62792.0,0.000924],[62790.0,0.1852]],[[62799.0,1.12387482],[62800.0,0.0906],[62803.0,0.318456],[62807.0,0.143],[62808.0,0.0148]]]
["bitfinex","BTCUSD",1719836765808,[[62800.0,0.5287],[62798.0,0.15900324],[62797.0,0.02],[62796.0,0.01441465],[62794.0,0.15925]],[[62801.0,0.80510427],[62803.0,0.318459],[62805.0,0.0906],[62809.0,0.2427],[62812.0,0.20522543]]]
["bitfinex","BTCUSD",1719836858477,[[62839.0,0.723167],[62838.0,0.01441465],[62835.0,0.0695],[62831.0,0.606309],[62830.0,0.01]],[[62840.0,0.00084],[62843.0,0.1406],[62846.0,0.318241],[62852.0,0.01947427],[62853.0,0.072168]]]
["bitfinex","BTCUSD",1719836869687,[[62839.0,1.40163563],[62835.0,0.459789],[62831.0,0.24556474],[62830.0,0.2]],[[62840.0,0.00084],[62842.0,0.00084],[62844.0,0.0084],[62847.0,0.159116]]]
["bitfinex","BTCUSD",1719836940799,[[62839.0,2.17148163],[62838.0,0.4906],[62837.0,0.01903107],[62835.0,0.04769434],[62833.0,0.07154151]],[[62840.0,0.00084],[62842.0,0.00084],[62844.0,0.0084],[62853.0,0.00841],[62854.0,0.15441]]]
["bitfinex","BTCUSD",1719836987263,[[62836.0,0.40561465],[62835.0,0.02],[62829.0,0.159161],[62828.0,0.934024],[62822.0,1.103755]],[[62837.0,0.964807],[62839.0,0.318275],[62840.0,0.00084],[62847.0,0.07934304],[62848.0,0.318232]]]
["bitfinex","BTCUSD",1719837035113,[[62812.0,0.414124],[62811.0,0.01533865],[62810.0,0.237524],[62807.0,0.318433],[62803.0,0.4816]],[[62813.0,0.478607],[62817.0,0.318386],[62818.0,0.1396],[62820.0,0.318371],[62827.0,0.063783]]]
["bitfinex","BTCUSD",1719837092704,[[62836.0,1.85326163],[62834.0,0.01],[62831.0,0.318312],[62829.0,0.2266],[62825.0,0.6716]],[[62837.0,0.00084],[62840.0,0.00084],[62842.0,0.00084],[62844.0,0.0084],[62846.0,0.159119]]]
["bitfinex","BTCUSD",1719837124206,[[62852.0,1.70567763],[62848.0,0.08192781],[62847.0,0.283],[62846.0,0.318235],[62845.0,0.4264]],[[62853.0,0.00841],[62854.0,0.00841],[62855.0,0.00841],[62858.0,0.0761],[62860.0,0.0714]]]
["bitfinex","BTCUSD",1719837176998,[[62872.0,0.004924],[62864.0,0.1852],[62863.0,0.01324751],[62861.0,0.22],[62857.0,0.1438]],[[62873.0,1.904954],[62878.0,0.18675249],[62880.0,0.0148],[62881.0,0.6039465],[62885.0,0.36870405]]]
["bitfinex","BTCUSD",1719837216985,[[62883.0,0.21724751],[62880.0,0.1852],[62878.0,0.02],[62874.0,0.238447],[62868.0,0.01]],[[62884.0,0.878512],[62885.0,0.318045],[62886.0,0.00084],[62887.0,0.00084],[62889.0,0.384223]]]
["bitfinex","BTCUSD",1719837283588,[[62872.0,0.002924],[62870.0,0.1],[62865.0,0.0614],[62862.0,0.081],[62860.0,0.47591475]],[[62873.0,2.49986688],[62874.0,0.17589876],[62880.0,0.01965836],[62882.0,0.318056],[62979.0,1.5]]]
["bitfinex","BTCUSD",1719837336764,[[62872.0,0.001924],[62870.0,0.1],[62864.0,0.01324751],[62863.0,0.1852],[62861.0,0.1564]],[[62873.0,1.96704203],[62876.0,0.01930477],[62877.0,0.332882],[62879.0,0.34779878],[62890.0,0.03727619]]]
["bitfinex","BTCUSD",1719837374382,[[62872.0,0.11109551],[62870.0,0.2],[62867.0,0.1852],[62865.0,0.02],[62864.0,0.159072]],[[62873.0,0.89741882],[62874.0,0.378599],[62875.0,0.0906],[62881.0,0.1],[62882.0,0.14316851]]]
["bitfinex","BTCUSD",1719837428144,[[62915.0,0.58820251],[62910.0,0.158956],[62905.0,0.317936],[62904.0,0.4816],[62902.0,0.0906]],[[62916.0,0.629226],[62917.0,0.0906],[62922.0,0.317855],[62923.0,0.08774304],[62928.0,0.317824]]]
["bitfinex","BTCUSD",1719837449460,[[62913.0,0.4052],[62910.0,0.01017151],[62909.0,0.32116998],[62907.0,0.339928],[62905.0,0.317937]],[[62914.0,0.1429],[62916.0,0.326288],[62922.0,0.317858],[62928.0,0.18982849],[62931.0,0.07934304]]]
["bitfinex","BTCUSD",1719837471488,[[62915.0,0.204],[62914.0,0.01017151],[62912.0,0.1852],[62910.0,0.02],[62906.0,0.476897]],[[62916.0,0.81228658],[62917.0,0.0816],[62919.0,0.60717],[62923.0,0.0084],[62925.0,0.56085764]]]
["bitfinex","BTCUSD",1719837535664,[[62915.0,0.5062],[62914.0,0.0789],[62913.0,0.0658],[62912.0,0.01017151],[62909.0,0.158958]],[[62916.0,0.5073345],[62917.0,0.317883],[62921.0,0.317862],[62922.0,0.0904],[62923.0,0.0084]]]
["bitfinex","BTCUSD",1719837576635,[[62922.0,0.4152],[62921.0,0.0633],[62920.0,0.09307151],[62919.0,0.158933],[62916.0,0.317881]],[[62923.0,0.17809578],[62924.0,0.317845],[62926.0,0.317836],[62927.0,0.0904],[62928.0,0.462026]]]
["bitfinex","BTCUSD",1719837628847,[[62922.0,1.04856749],[62920.0,0.317859],[62918.0,0.327871],[62915.0,0.318813],[62910.0,0.2]],[[62923.0,0.0084],[62927.0,0.158914],[62930.0,0.317813],[62932.0,0.3263106],[62938.0,0.14305234]]]
["bitfinex","BTCUSD",1719837669984,[[62948.0,3.26699405],[62946.0,0.158831],[62944.0,0.04703975],[62943.0,0.01895662],[62942.0,0.38830863]],[[62949.0,0.0084],[62963.0,0.0084],[62973.0,0.476398],[62976.0,0.317584],[62978.0,0.317574]]]
["bitfinex","BTCUSD",1719837702772,[[62935.0,0.408124],[62934.0,0.02],[62931.0,0.01017151],[62922.0,0.01],[62918.0,0.4716]],[[62936.0,0.8078672],[62939.0,0.378369],[62940.0,0.0758],[62943.0,0.226],[62946.0,0.317734]]]
["bitfinex","BTCUSD",1719837753722,[[62917.0,0.72833449],[62915.0,0.000924],[62914.0,0.317891],[62913.0,0.317896],[62912.0,0.01]],[[62918.0,0.015756],[62920.0,0.158932],[62922.0,0.317857],[62924.0,0.317846],[62926.0,0.317837]]]
["bitfinex","BTCUSD",1719837786306,[[62933.0,0.5471],[62932.0,0.01017151],[62930.0,0.158906],[62929.0,0.317817],[62926.0,0.01]],[[62934.0,0.19625642],[62935.0,0.318631],[62937.0,0.317782],[62941.0,0.317761],[62945.0,0.5110355]]]
["bitfinex","BTCUSD",1719837814617,[[62933.0,2.17772549],[62932.0,0.2259],[62930.0,0.2],[62929.0,0.4],[62928.0,0.01936737]],[[62934.0,0.00084],[62935.0,0.00084],[62949.0,0.0021],[62950.0,0.07934304],[62951.0,0.158854]]]
["bitfinex","BTCUSD",1719837889341,[[62933.0,0.19221951],[62931.0,0.02],[62930.0,0.2],[62926.0,0.08],[62924.0,0.224021]],[[62934.0,1.22122536],[62937.0,0.0636],[62938.0,0.0815],[62940.0,0.317763],[62944.0,0.22222254]]]
["bitfinex","BTCUSD",1719837920529,[[62946.0,1.83519649],[62945.0,0.01],[62942.0,0.0904],[62935.0,0.517788],[62932.0,0.2]],[[62947.0,0.00084],[62949.0,0.0021],[62957.0,0.158839],[62964.0,0.13801311],[62965.0,0.39698304]]]
["bitfinex","BTCUSD",1719837966617,[[62964.0,0.00609551],[62962.0,0.2],[62955.0,0.118],[62953.0,0.650448],[62946.0,1.0854]],[[62965.0,1.36837586],[62970.0,0.11901236],[62973.0,0.317599],[62974.0,0.082],[62976.0,0.14281483]]]
["bitfinex","BTCUSD",1719838002027,[[62964.0,0.12376111],[62962.0,0.02],[62958.0,0.2653],[62956.0,0.0778],[62954.0,0.158843]],[[62965.0,1.38925269],[62971.0,0.16107447],[62979.0,0.26974304]]]
["bitfinex","BTCUSD",1719838011869,[[62964.0,0.00576111],[62963.0,0.0829],[62962.0,0.318],[62960.0,0.02],[62958.0,0.0653]],[[62965.0,0.91184934],[62968.0,0.317623],[62970.0,0.22243384],[62976.0,0.16102557],[62977.0,0.317577]]]
["bitfinex","BTCUSD",1719838065247,[[62949.0,0.001924],[62946.0,0.1428],[62945.0,0.2],[62941.0,0.118],[62940.0,0.00483711]],[[62950.0,1.34562452],[62952.0,0.1190915],[62955.0,0.317687],[62956.0,0.35517338],[62957.0,0.082]]]
["bitfinex","BTCUSD",1719838098442,[[62963.0,0.1424],[62962.0,0.118],[62959.0,0.317663]],[[62964.0,0.3668344],[62965.0,0.33412298],[62967.0,0.317631],[62969.0,0.01940977],[62978.0,0.082]]]
["bitfinex","BTCUSD",1719838138980,[[62968.0,0.002],[62963.0,0.000924],[62962.0,0.00483711],[62958.0,0.118],[62957.0,0.2]],[[62969.0,2.15442935],[62972.0,0.082],[62973.0,0.01903018],[62974.0,0.16093833],[62976.0,0.317582]]]
["bitfinex","BTCUSD",1719838204415,[[62967.0,0.002924],[62963.0,0.000924],[62959.0,0.0623],[62958.0,0.00483711],[62956.0,0.0764]],[[62968.0,2.22431161],[62969.0,0.16183501],[62971.0,0.082],[62972.0,0.01660747],[62974.0,0.19516289]]]
["bitfinex","BTCUSD",1719838240455,[[62949.0,0.140424],[62944.0,0.00483711],[62943.0,0.318],[62942.0,0.02],[62938.0,0.158886]],[[62950.0,1.1751368],[62951.0,0.43682513],[62957.0,0.53651396],[62960.0,0.27716289],[62963.0,0.32313779]]]
["bitfinex","BTCUSD",1719838284067,[[62933.0,0.000924],[62930.0,0.00483711],[62928.0,0.118],[62927.0,0.02],[62925.0,0.2]],[[62934.0,1.28147061],[62938.0,0.317778],[62940.0,0.0803],[62941.0,0.30534304],[62942.0,0.383156]]]
["bitfinex","BTCUSD",1719838317644,[[62904.0,5.6e-07],[62887.0,0.0754],[62886.0,0.07364],[62885.0,0.00483711],[62884.0,0.00924]],[[62905.0,3.36804559],[62909.0,0.46705275],[62914.0,0.5],[62916.0,0.99034304],[62917.0,0.16233371]]]
["bitfinex","BTCUSD",1719838365907,[[62920.0,0.00792],[62914.0,0.00483711],[62912.0,0.118],[62911.0,0.02],[62910.0,0.1474]],[[62921.0,2.10743799],[62922.0,0.2263],[62926.0,0.07934304],[62928.0,0.54260358],[62929.0,0.19516289]]]
["bitfinex","BTCUSD",1719838431413,[[62935.0,1.55104609],[62933.0,0.2],[62932.0,0.317802],[62929.0,0.317815],[62925.0,0.2]],[[62936.0,0.04263952],[62937.0,0.00902981],[62940.0,0.00529169],[62941.0,0.01256336],[62942.0,0.02877187]]]
["bitfinex","BTCUSD",1719838468133,[[62969.0,0.002],[62963.0,0.158831],[62962.0,0.118],[62961.0,0.22],[62955.0,0.1425]],[[62971.0,0.31794526],[62972.0,0.2448422],[62973.0,0.3176],[62974.0,0.28577088],[63017.0,1.32805512]]]
["bitfinex","BTCUSD",1719838523345,[[62970.0,0.002924],[62962.0,0.1419],[62957.0,0.118],[62956.0,0.02],[62953.0,0.20483711]],[[62971.0,0.72090737],[62972.0,0.0566761],[62973.0,0.17758],[62974.0,0.063636],[62980.0,0.40246527]]]
["bitfinex","BTCUSD",1719838527740,[[62958.0,0.1408],[62951.0,0.00483711],[62950.0,0.118],[62949.0,0.02],[62947.0,0.2]],[[62959.0,0.46468713],[62961.0,0.07934304],[62964.0,0.16091928],[62965.0,0.082],[62966.0,0.04126931]]]
["bitfinex","BTCUSD",1719838612860,[[62935.0,0.002],[62934.0,0.000924],[62933.0,0.000924],[62927.0,0.00483711],[62926.0,0.1456]],[[62936.0,0.48917655],[62937.0,0.09124],[62938.0,0.08540255],[62940.0,0.11218628],[62941.0,0.01893311]]]
["bitfinex","BTCUSD",1719838623572,[[62935.0,0.2621],[62934.0,0.020924],[62933.0,0.000924],[62924.0,0.21],[62916.0,0.15894]],[[62936.0,0.32086004],[62937.0,0.00084],[62938.0,0.06707255],[62940.0,0.05498644],[62941.0,0.49048744]]]
["bitfinex","BTCUSD",1719838681585,[[62940.0,1.16174309],[62937.0,0.317777],[62935.0,0.21928609],[62934.0,0.000924],[62933.0,0.000924]],[[62941.0,0.00363329],[62943.0,0.00727066],[62950.0,0.01744579],[62952.0,0.00581513],[62957.0,0.01802572]]]
["bitfinex","BTCUSD",1719838764130,[[62966.0,0.002],[62956.0,0.00483711],[62954.0,0.118],[62952.0,0.02],[62943.0,0.1427]],[[62967.0,0.67059424],[62968.0,0.07934304],[62969.0,0.09102092],[62970.0,0.00819033],[62972.0,0.01540679]]]
["bitfinex","BTCUSD",1719838818248,[[62966.0,1.54967709],[62962.0,0.317647],[62960.0,0.2],[62958.0,0.0237094],[62956.0,0.2]],[[62967.0,0.01199941],[62969.0,0.00902092],[62970.0,0.00819033],[62971.0,0.03313225],[62972.0,0.01540679]]]
["bitfinex","BTCUSD",1719838869332,[[62990.0,1.86176109],[62986.0,0.4],[62985.0,0.676366],[62969.0,0.04715151],[62968.0,0.2]],[[62991.0,0.07006091],[62993.0,0.02394542],[62994.0,0.06157034],[62995.0,0.0084],[62999.0,0.01831]]]
["bitfinex","BTCUSD",1719838951505,[[63014.0,3.52953388],[63013.0,0.032199],[63012.0,0.3064897],[63010.0,0.0707376],[63009.0,0.0943168]],[[63017.0,0.01893718],[63020.0,0.03219824],[63023.0,0.02869379],[63024.0,0.02931859],[63025.0,0.07166199]]]
["bitfinex","BTCUSD",1719838972474,[[63020.0,3.14331295],[63019.0,0.11587995],[63013.0,0.04719303],[63012.0,0.34578331],[63011.0,0.07078955]],[[63023.0,0.02869379],[63024.0,0.02931859],[63025.0,0.07007516],[63026.0,0.01166633],[63027.0,0.00158683]]]
["bitfinex","BTCUSD",1719839027569,[[63056.0,0.53317609],[63055.0,0.15859],[63052.0,0.317195],[63050.0,0.317207],[63049.0,0.01]],[[63061.0,0.10254654],[63069.0,0.03212921],[63074.0,0.01216326],[63076.0,0.0213931],[63078.0,0.2322]]]
["bitfinex","BTCUSD",1719839071277,[[63019.0,0.02],[63017.0,0.313924],[63012.0,0.02],[63010.0,0.0773],[63008.0,0.158709]],[[63020.0,0.0426],[63024.0,0.0211],[63027.0,0.11659353],[63028.0,0.2322],[63034.0,0.086076]]]
["bitfinex","BTCUSD",1719839103056,[[63006.0,0.000924],[63002.0,0.000924],[62993.0,0.00924],[62991.0,0.00924],[62990.0,0.0778]],[[63007.0,1.10119464],[63008.0,0.091076],[63009.0,0.02142164],[63013.0,0.01659902],[63014.0,0.07934304]]]
["bitfinex","BTCUSD",1719839156375,[[62945.0,0.00924],[62944.0,0.009251],[62942.0,0.009251],[62939.0,0.091],[62919.0,0.2]],[[62946.0,2.20851665],[62951.0,0.0049],[62952.0,0.0152],[62954.0,0.07934304],[62955.0,0.7]]]
["bitfinex","BTCUSD",1719839165757,[[62935.0,0.1743],[62930.0,0.009251],[62927.0,0.22],[62926.0,0.158831]],[[62936.0,0.28138562],[62941.0,0.0314],[62943.0,0.2],[62946.0,0.45683338],[62984.0,0.2339852]]]
["bitfinex","BTCUSD",1719839226075,[[62949.0,0.108924],[62948.0,0.02],[62945.0,0.2],[62943.0,0.337955],[62938.0,0.01]],[[62950.0,0.04140049],[62951.0,0.10825661],[62952.0,0.16233898],[62955.0,0.063653],[62958.0,0.22175509]]]
["bitfinex","BTCUSD",1719839257997,[[62968.0,1.37299398],[62966.0,0.317629],[62963.0,0.01],[62961.0,0.318655],[62956.0,0.31705986]],[[62969.0,0.002],[62983.0,0.17934304],[62984.0,0.47591475],[62986.0,0.1271],[62992.0,0.7252507]]]
["bitfinex","BTCUSD",1719839299920,[[63002.0,0.108924],[63001.0,0.2],[63000.0,300.02],[62995.0,0.158831],[62984.0,0.07934304]],[[63005.0,0.00841],[63008.0,0.10084],[63009.0,0.1076],[63010.0,0.0338],[63019.0,0.091076]]]
["bitfinex","BTCUSD",1719839307482,[[63004.0,2.05959538],[62998.0,0.6322],[62984.0,0.27934304],[62966.0,0.794076],[62960.0,0.55525779]],[[63005.0,0.00941],[63008.0,0.00084],[63023.0,0.48001],[63026.0,0.11021],[63027.0,0.04221]]]
["bitfinex","BTCUSD",1719839350845,[[62979.0,0.001],[62978.0,0.19994313],[62977.0,0.108924],[62976.0,0.2],[62975.0,0.02]],[[62986.0,0.031],[62987.0,0.12583917],[62988.0,0.1398],[62991.0,0.39453898],[62998.0,0.091076]]]
["bitfinex","BTCUSD",1719839382490,[[62976.0,0.19994313],[62975.0,0.108924],[62974.0,0.3914],[62973.0,0.02],[62968.0,0.000924]],[[62977.0,0.477364],[62979.0,0.417571],[62983.0,0.1108],[62984.0,0.340542],[62992.0,0.250267]]]
["bitfinex","BTCUSD",1719839434365,[[62938.0,0.00924],[62935.0,0.000924],[62930.0,0.009251],[62926.0,0.0893],[62925.0,0.11824]],[[62939.0,4.98741136],[62943.0,0.07934304],[62944.0,0.43536332],[62946.0,0.016],[62949.0,1.34493371]]]
["bitfinex","BTCUSD",1719839464759,[[62916.0,0.20194],[62910.0,7.948e-05],[62902.0,0.108924],[62901.0,0.02],[62900.0,0.01694203]],[[62917.0,6.71649877],[62921.0,0.43551884],[62925.0,0.0982298],[62926.0,0.40979316],[62927.0,0.04542528]]]
["bitfinex","BTCUSD",1719839511270,[[62905.0,0.00924],[62902.0,0.0851],[62901.0,0.1036],[62900.0,0.01694203],[62894.0,0.41994313]],[[62906.0,1.58844169],[62908.0,0.34224812],[62911.0,0.418886],[62912.0,0.063701],[62916.0,1.03116475]]]
["bitfinex","BTCUSD",1719839559741,[[62917.0,0.72103483],[62916.0,0.01],[62910.0,0.02363082],[62909.0,0.2322],[62907.0,0.158963]],[[62918.0,0.00184],[62921.0,0.1],[62922.0,0.158927],[62925.0,0.317839]]]
["bitfinex","BTCUSD",1719839596966,[[62930.0,1.98234159],[62929.0,0.2],[62927.0,0.3249957],[62925.0,0.2],[62923.0,0.317843]],[[62931.0,0.00184],[62949.0,0.1],[62950.0,0.159697],[62951.0,0.317711],[62955.0,0.365589]]]
["bitfinex","BTCUSD",1719839654441,[[62930.0,1.68913426],[62929.0,0.2],[62928.0,0.518743],[62927.0,0.0080917],[62926.0,0.2]],[[62931.0,0.00184],[62949.0,0.1],[62950.0,0.00084],[62951.0,0.0904],[62955.0,0.317691]]]
["bitfinex","BTCUSD",1719839666544,[[62930.0,1.68874575],[62928.0,0.518743],[62927.0,0.2080917],[62925.0,0.2],[62920.0,0.063651]],[[62931.0,0.00184],[62944.0,0.07934304],[62945.0,0.1512],[62946.0,0.1094],[62948.0,0.249261]]]
["bitfinex","BTCUSD",1719839740173,[[62875.0,0.009251],[62867.0,0.009251],[62865.0,0.0218417],[62864.0,0.00924],[62858.0,0.19955462]],[[62876.0,2.36716267],[62877.0,0.0515],[62878.0,0.398532],[62879.0,0.2],[62881.0,0.318061]]]
["bitfinex","BTCUSD",1719839749401,[[62867.0,0.202151],[62865.0,0.0218417],[62864.0,0.00924],[62857.0,0.118175],[62856.0,0.02]],[[62868.0,1.50650958],[62871.0,0.3378],[62872.0,0.2315],[62874.0,0.31854638],[62875.0,0.69948581]]]
["bitfinex","BTCUSD",1719839817147,[[62817.0,0.39005462],[62815.0,0.128924],[62812.0,0.00924],[62809.0,0.158831],[62805.0,0.01]],[[62818.0,0.27419],[62819.0,0.0315],[62820.0,0.318373],[62822.0,0.31836],[62827.0,0.2]]]
["bitfinex","BTCUSD",1719839826364,[[62812.0,0.20873265],[62810.0,0.085],[62809.0,0.1033],[62808.0,0.128924],[62804.0,0.009251]],[[62813.0,1.214417],[62817.0,0.2494],[62818.0,0.015],[62819.0,0.0315],[62822.0,0.091076]]]
["bitfinex","BTCUSD",1719839884389,[[62858.0,0.19955462],[62855.0,0.128924],[62850.0,0.1788],[62846.0,0.158831],[62845.0,0.01]],[[62864.0,0.00084],[62867.0,0.2264],[62870.0,0.19681296],[62872.0,0.107076],[62873.0,0.01614538]]]
["bitfinex","BTCUSD",1719839901645,[[62820.0,0.37870252],[62819.0,0.0798],[62818.0,0.1072],[62814.0,0.01],[62812.0,0.00917803]],[[62821.0,0.1],[62825.0,0.159172],[62828.0,0.318332],[62830.0,0.318323],[62840.0,0.544673]]]
["bitfinex","BTCUSD",1719839944126,[[62830.0,0.7360486],[62829.0,0.01],[62826.0,0.159169],[62825.0,0.318341],[62824.0,0.2]],[[62831.0,0.0003],[62840.0,0.259135],[62842.0,0.31826],[62844.0,0.318249],[62854.0,0.96021704]]]
["bitfinex","BTCUSD",1719839997553,[[62830.0,1.309335],[62828.0,0.481],[62827.0,0.12389966],[62826.0,0.744738],[62825.0,0.04769925]],[[62831.0,0.00184],[62841.0,0.1046],[62843.0,0.052],[62848.0,0.31907],[62852.0,0.1]]]
["bitfinex","BTCUSD",1719840028761,[[62812.0,0.00917803],[62810.0,0.30727502],[62809.0,0.02],[62802.0,0.0989017],[62801.0,0.0981]],[[62813.0,0.990712],[62815.0,0.318396],[62819.0,0.24301397],[62820.0,0.11661984],[62824.0,0.318353]]]
["bitfinex","BTCUSD",1719840074455,[[62824.0,0.37046197],[62821.0,0.01],[62818.0,0.159189],[62816.0,0.2],[62813.0,0.2264]],[[62825.0,0.00863775],[62830.0,0.01],[62831.0,0.00084],[62835.0,0.318297],[62838.0,0.016]]]
["bitfinex","BTCUSD",1719840104195,[[62799.0,0.16233898],[62798.0,0.158831],[62794.0,0.318499],[62791.0,0.544912],[62784.0,0.07149056]],[[62807.0,0.00861091],[62810.0,0.2],[62811.0,0.359208],[62812.0,0.2],[62814.0,0.338403]]]
["bitfinex","BTCUSD",1719840160669,[[62798.0,0.00845248],[62790.0,0.1119],[62788.0,0.1395],[62778.0,0.02629975],[62774.0,0.07171948]],[[62799.0,2.51691242],[62802.0,0.01],[62804.0,0.00084],[62808.0,0.318435],[62813.0,0.2]]]
["bitfinex","BTCUSD",1719840192186,[[62803.0,0.02713629],[62794.0,0.1226],[62793.0,0.153],[62787.0,0.00016702],[62783.0,0.159278]],[[62804.0,1.51667198],[62805.0,0.22834304],[62806.0,0.318445],[62811.0,0.01],[62812.0,0.3451]]]
["bitfinex","BTCUSD",1719840241211,[[62789.0,0.62335668],[62785.0,0.318544],[62783.0,0.00013348],[62780.0,0.2269]],[[62790.0,0.001],[62801.0,0.399872],[62804.0,0.2205395],[62805.0,0.318449],[62807.0,0.318439]]]
["bitfinex","BTCUSD",1719840247198,[[62803.0,0.23422281],[62799.0,0.14086702],[62798.0,0.1169],[62794.0,0.15925],[62792.0,0.318508]],[[62804.0,0.00084],[62808.0,0.2],[62809.0,0.35907952],[62811.0,0.199872],[62812.0,0.33824698]]]
["bitfinex","BTCUSD",1719840322615,[[62826.0,0.17822208],[62825.0,0.158831],[62820.0,0.00016702],[62816.0,0.231894],[62813.0,0.409228]],[[62832.0,0.2],[62833.0,0.51817452],[62835.0,0.56502898],[62848.0,0.01],[62860.0,0.67591475]]]
["bitfinex","BTCUSD",1719840329891,[[62830.0,0.004],[62825.0,0.158831],[62820.0,0.0738],[62818.0,0.0891],[62815.0,0.15936302]],[[62831.0,0.5788565],[62833.0,0.318309],[62834.0,0.199872],[62835.0,0.2269]]]
["bitfinex","BTCUSD",1719840379088,[[62837.0,0.976213],[62834.0,0.318426],[62833.0,0.00013348],[62832.0,0.02461856],[62816.0,0.2]],[[62838.0,0.00882],[62848.0,0.2],[62850.0,0.01983298],[62851.0,0.24074304],[62853.0,0.0084]]]
["bitfinex","BTCUSD",1719840410554,[[62852.0,1.27636348],[62850.0,0.2269],[62849.0,0.04785498],[62848.0,0.073],[62847.0,0.16019048]],[[62853.0,0.0084],[62862.0,0.0967],[62864.0,0.35175504],[62865.0,0.1],[62866.0,0.4716]]]
["bitfinex","BTCUSD",1719840462320,[[62874.0,0.18033898],[62864.0,0.00318096],[62863.0,0.31784202],[62862.0,0.00013348],[62861.0,0.319084]],[[62875.0,0.68234498],[62876.0,0.00841],[62877.0,0.43825256],[62879.0,0.318072],[62881.0,0.553363]]]
["bitfinex","BTCUSD",1719840505902,[[62889.0,0.66736898],[62888.0,0.318021],[62887.0,0.0003005],[62886.0,0.478335],[62884.0,0.000128]],[[62890.0,0.046095],[62896.0,0.2],[62897.0,0.17117602],[62898.0,0.0888],[62900.0,0.199872]]]
["bitfinex","BTCUSD",1719840539376,[[62937.0,2.15099948],[62936.0,0.09469185],[62934.0,0.11836481],[62928.0,0.64203777],[62924.0,0.68198676]],[[62938.0,0.0084],[62954.0,0.2],[62955.0,0.07934304],[62956.0,0.21970498],[62957.0,0.5458]]]
["bitfinex","BTCUSD",1719840574357,[[62981.0,0.158831],[62971.0,0.00330355],[62968.0,0.0702],[62967.0,0.10344841],[62961.0,0.317653]],[[62982.0,0.855026],[62983.0,0.2],[62985.0,0.317537],[62986.0,0.199872],[62989.0,0.40685904]]]
["bitfinex","BTCUSD",1719840599539,[[63000.0,1.29098288],[62998.0,0.12329938],[62997.0,0.2931],[62996.0,0.000128],[62993.0,0.317494]],[[63001.0,0.00631542],[63012.0,0.27921504],[63013.0,0.2837],[63014.0,0.02],[63016.0,0.0656]]]
["bitfinex","BTCUSD",1719840634083,[[63000.0,0.46596998],[62998.0,0.385035],[62996.0,0.317475],[62992.0,0.37679027],[62989.0,0.317514]],[[63001.0,0.01423542],[63006.0,0.399872],[63007.0,0.02],[63010.0,0.2],[63012.0,0.32144304]]]
["bitfinex","BTCUSD",1719840669249,[[63064.0,0.53943803],[63062.0,0.158831],[63061.0,0.000128],[63058.0,0.317164],[63054.0,0.607683]],[[63065.0,0.00678],[63066.0,0.21557607],[63067.0,0.02],[63069.0,0.10307225],[63077.0,0.726948]]]
["bitfinex","BTCUSD",1719840690295,[[63128.0,0.63756298],[63126.0,0.158959],[63119.0,0.0623],[63118.0,0.12611338],[63116.0,0.38679307]],[[63129.0,0.0084],[63137.0,0.1864],[63141.0,0.199872],[63147.0,0.0913017],[63148.0,0.316717]]]
["bitfinex","BTCUSD",1719840695844,[[63146.0,0.00514891],[63140.0,0.158831],[63122.0,0.47604275],[63119.0,0.475289],[63116.0,0.382675]],[[63147.0,1.5389757],[63149.0,0.27934304],[63156.0,0.08773304],[63159.0,0.2],[63163.0,0.2]]]
["bitfinex","BTCUSD",1719840737641,[[63044.0,0.158831],[63036.0,0.009229],[63035.0,0.0786],[63033.0,0.0627],[63023.0,0.158672]],[[63045.0,1.70817768],[63051.0,0.317206],[63052.0,0.2],[63053.0,0.27934304],[63054.0,0.0607]]]
["bitfinex","BTCUSD",1719840754801,[[62983.0,0.69712157],[62980.0,0.31006],[62978.0,0.31757],[62975.0,0.317581],[62972.0,0.317596]],[[62984.0,0.2],[62985.0,0.1664],[62986.0,0.199872],[62987.0,0.02],[62995.0,0.07934304]]]
["bitfinex","BTCUSD",1719840787232,[[63006.0,1.40555573],[63001.0,0.04732983],[62999.0,0.07099474],[62997.0,0.09465966],[62995.0,0.11832458]],[[63007.0,0.22],[63010.0,0.158705],[63012.0,0.317403],[63014.0,0.317394],[63016.0,0.01]]]
["bitfinex","BTCUSD",1719840816211,[[62980.0,0.011229],[62973.0,0.0691],[62968.0,0.0863],[62963.0,0.00924],[62959.0,0.4716]],[[62981.0,1.55182866],[62984.0,0.380842],[62985.0,0.0872],[62987.0,0.27934304],[62988.0,0.230815]]]
["bitfinex","BTCUSD",1719840856861,[[62998.0,0.028],[62980.0,0.071029],[62979.0,0.0841],[62975.0,0.2],[62972.0,0.63471475]],[[62999.0,1.584467],[63001.0,0.2326],[63002.0,0.07934304],[63005.0,0.1672],[63006.0,0.2]]]
["bitfinex","BTCUSD",1719840902406,[[62939.0,0.01867649],[62937.0,0.009229],[62930.0,0.0647],[62928.0,0.0823],[62920.0,0.00924]],[[62940.0,1.444167],[62942.0,0.0653],[62944.0,0.2326],[62945.0,0.317739],[62948.0,0.6716]]]
["bitfinex","BTCUSD",1719840929477,[[62925.0,0.00924],[62920.0,0.00924],[62918.0,0.00924],[62917.0,0.00924],[62915.0,0.159755]],[[62928.0,3.06610502],[62932.0,0.6716],[62935.0,0.07934304],[62937.0,0.26233371],[62938.0,0.89103162]]]
["bitfinex","BTCUSD",1719840974197,[[62927.0,0.03996011],[62926.0,0.07544],[62924.0,0.009229],[62922.0,0.0822],[62920.0,0.00924]],[[62928.0,0.06511138],[62930.0,0.02],[62934.0,0.4716],[62938.0,0.07934304],[62944.0,0.216]]]
["bitfinex","BTCUSD",1719841009098,[[62955.0,0.32516998],[62945.0,0.0815],[62941.0,0.0643],[62937.0,0.47591475],[62935.0,0.5499]],[[62956.0,0.97278156],[62958.0,0.317676],[62962.0,0.1516],[62964.0,0.00084],[62966.0,0.317635]]]
["bitfinex","BTCUSD",1719841038173,[[62963.0,0.22485541],[62959.0,0.0634],[62958.0,0.09636785],[62955.0,0.2],[62954.0,0.358844]],[[62964.0,0.00084],[62968.0,0.0501],[62969.0,0.158808],[62971.0,0.02],[62972.0,0.317603]]]
["bitfinex","BTCUSD",1719841079415,[[62917.0,0.01024],[62901.0,0.009229],[62900.0,0.00924],[62893.0,0.0648],[62892.0,0.0784]],[[62918.0,3.26235423],[62919.0,0.48020271],[62921.0,0.03908032],[62925.0,0.04501075],[62926.0,0.317834]]]
["bitfinex","BTCUSD",1719841106659,[[62914.0,1.59020037],[62913.0,0.15097466],[62912.0,0.2],[62910.0,0.158831],[62909.0,0.04748386]],[[62915.0,0.00184],[62928.0,0.04902534],[62929.0,0.1],[62930.0,0.07934304],[62931.0,0.4716]]]
["bitfinex","BTCUSD",1719841150313,[[62938.0,0.19033898],[62921.0,0.263644],[62918.0,0.51787],[62916.0,0.380882],[62913.0,0.2259]],[[62939.0,1.01123461],[62942.0,0.317757],[62943.0,0.07934304],[62948.0,0.01],[62950.0,0.65094304]]]
["bitfinex","BTCUSD",1719841156961,[[62928.0,0.2],[62926.0,0.37368977],[62925.0,0.00317795],[62924.0,0.158831],[62923.0,0.397643]],[[62930.0,0.00913085],[62931.0,0.4716],[62940.0,0.317766]]]
["bitfinex","BTCUSD",1719841184092,[[62915.0,0.33816188],[62911.0,0.000924],[62903.0,0.301574],[62902.0,0.517951],[62900.0,0.527282]],[[62916.0,0.05641261],[62918.0,0.158938],[62919.0,0.31987],[62920.0,0.02],[62921.0,0.317859]]]
["bitfinex","BTCUSD",1719841226648,[[62877.0,0.01024],[62876.0,0.009251],[62873.0,0.00924],[62865.0,0.1516017],[62864.0,0.00924]],[[62878.0,2.5533612],[62880.0,0.02113074],[62881.0,0.3675],[62887.0,0.209251],[62893.0,0.318004]]]
["bitfinex","BTCUSD",1719841279617,[[62821.0,0.30083898],[62817.0,0.05685749],[62816.0,0.1966229],[62813.0,0.00924],[62810.0,0.159209]],[[62822.0,0.02860618],[62824.0,0.23852004],[62825.0,0.02],[62829.0,0.318327],[62830.0,0.1]]]
["bitfinex","BTCUSD",1719841298347,[[62834.0,0.16233898],[62833.0,0.0187],[62832.0,0.0334],[62831.0,0.159157],[62828.0,0.677159]],[[62839.0,0.02860618],[62844.0,0.159125],[62846.0,0.318242],[62848.0,0.318232],[62849.0,0.02]]]
["bitfinex","BTCUSD",1719841338241,[[62857.0,0.163831],[62843.0,0.1436],[62839.0,0.2],[62838.0,0.63505175],[62837.0,0.17139382]],[[62858.0,1.4524682],[62860.0,0.1],[62863.0,0.08934304],[62866.0,0.2259],[62877.0,0.2]]]
["bitfinex","BTCUSD",1719841364776,[[62813.0,0.01024],[62788.0,0.222931],[62787.0,0.55121475],[62776.0,0.009251],[62774.0,0.159301]],[[62814.0,4.02079618],[62816.0,0.02984032],[62817.0,0.90834761],[62818.0,0.2],[62820.0,0.12193924]]]
["bitfinex","BTCUSD",1719841403393,[[62775.0,0.00935959],[62769.0,0.0663],[62768.0,0.08218877],[62765.0,0.009251],[62759.0,0.318677]],[[62776.0,0.6071743],[62777.0,0.14924302],[62779.0,0.31858],[62780.0,0.01981123],[62781.0,0.2259]]]
["bitfinex","BTCUSD",1719841430947,[[62801.0,0.37256625],[62796.0,0.4985825],[62791.0,0.5],[62787.0,0.2]],[[62802.0,0.00184],[62810.0,0.1],[62815.0,0.0199045],[62817.0,0.14924302],[62818.0,0.6975]]]
["bitfinex","BTCUSD",1719841466020,[[62797.0,0.158831],[62791.0,0.0158831],[62788.0,0.00018877],[62786.0,0.064],[62778.0,0.318579]],[[62798.0,0.83117975],[62799.0,0.1],[62800.0,0.004],[62802.0,0.08018304],[62803.0,0.4816]]]
["bitfinex","BTCUSD",1719841500453,[[62783.0,0.20159366],[62781.0,0.00018877],[62780.0,0.001],[62779.0,0.03376445],[62778.0,0.159831]],[[62784.0,0.10084],[62785.0,0.14924302],[62786.0,0.0199045],[62787.0,0.159269],[62788.0,0.33834623]]]
["bitfinex","BTCUSD",1719841521465,[[62780.0,0.1832442],[62779.0,0.158831],[62778.0,0.00018877],[62776.0,0.04652446],[62772.0,0.159306]],[[62784.0,0.0207445],[62785.0,0.14924302],[62786.0,0.159271],[62787.0,0.31854],[62788.0,0.08491123]]]
["bitfinex","BTCUSD",1719841559827,[[62801.0,0.20141935],[62798.0,0.2],[62797.0,0.159243],[62796.0,0.1800955],[62789.0,0.36928198]],[[62802.0,0.00084],[62808.0,0.1443],[62809.0,0.14924302],[62810.0,0.01981123],[62811.0,0.1791135]]]
["bitfinex","BTCUSD",1719841564626,[[62801.0,0.0001262],[62788.0,0.00018877],[62784.0,0.3800955],[62780.0,0.04748674],[62779.0,1.16527123]],[[62802.0,0.81088975],[62809.0,0.11],[62810.0,0.2271],[62813.0,0.07934304],[62821.0,0.518367]]]
["bitfinex","BTCUSD",1719841624493,[[62750.0,0.009251],[62748.0,0.00021],[62740.0,0.009251],[62739.0,0.1520017],[62727.0,0.00058242]],[[62751.0,2.5278653],[62752.0,0.4274],[62754.0,0.03339641],[62755.0,0.216],[62757.0,0.27934304]]]
["bitfinex","BTCUSD",1719841633266,[[62720.0,0.00924],[62716.0,0.00924],[62713.0,0.1504],[62706.0,0.00468265],[62699.0,0.10058242]],[[62727.0,2.55574559],[62728.0,0.2],[62729.0,0.2274],[62731.0,0.07934304],[62732.0,0.2316]]]
["bitfinex","BTCUSD",1719841658903,[[62726.0,0.07424],[62725.0,0.0806],[62721.0,0.00924],[62716.0,0.00924],[62714.0,7.973e-05]],[[62727.0,1.39680284],[62728.0,0.028],[62733.0,0.318813],[62737.0,0.2841]]]
["bitfinex","BTCUSD",1719841692022,[[62734.0,0.16233898],[62733.0,0.0229589],[62732.0,0.00418783],[62731.0,0.00790419],[62730.0,0.158831]],[[62736.0,0.159398],[62738.0,0.318789],[62739.0,0.01975029],[62741.0,0.32477]]]
["bitfinex","BTCUSD",1719841731949,[[62734.0,0.000924],[62728.0,0.0667],[62727.0,0.0826],[62721.0,0.00924]],[[62735.0,1.38091255],[62736.0,0.01975029],[62740.0,0.2273],[62741.0,0.319615],[62742.0,0.0671]]]
["bitfinex","BTCUSD",1719841761338,[[62768.0,0.2260464],[62766.0,0.158831],[62762.0,0.0647]],[[62769.0,0.79757],[62772.0,0.318618],[62773.0,0.01975029],[62775.0,0.14901374],[62777.0,0.01209581]]]
["bitfinex","BTCUSD",1719841790423,[[62747.0,0.18879204],[62746.0,0.246731],[62745.0,0.0705],[62743.0,0.003],[62742.0,0.00790419]],[[62748.0,0.24901374],[62750.0,0.17145881],[62752.0,0.318715],[62753.0,0.4716],[62768.0,0.063843]]]
["bitfinex","BTCUSD",1719841830920,[[62706.0,0.00370912],[62703.0,0.00947909],[62702.0,0.03692489],[62698.0,0.01917593],[62697.0,0.01362261]],[[62707.0,3.46561753],[62709.0,0.518938],[62710.0,0.14727155],[62711.0,0.355],[62713.0,0.06096467]]]
["bitfinex","BTCUSD",1719841851039,[[62628.0,0.26676798],[62625.0,0.09686115],[62623.0,0.158831],[62621.0,0.00790419],[62618.0,0.419395]],[[62629.0,0.1],[62631.0,0.11140269],[62632.0,0.16876403],[62634.0,0.02354188],[62643.0,0.285]]]
["bitfinex","BTCUSD",1719841879824,[[62682.0,0.00790419],[62674.0,0.02763343],[62673.0,0.2418]],[[62683.0,0.00786],[62691.0,0.14901374],[62694.0,0.01209581],[62697.0,0.1408],[62700.0,0.1316]]]
["bitfinex","BTCUSD",1719841901039,[[62633.0,0.00790419],[62632.0,0.38343898],[62630.0,0.23876853],[62628.0,0.038053],[62627.0,0.00910375]],[[62653.0,0.01209581],[62658.0,0.56791475],[62659.0,0.285],[62661.0,0.1187]]]
["bitfinex","BTCUSD",1719841930231,[[62670.0,0.42858698],[62669.0,0.00790419],[62664.0,0.159578],[62662.0,0.57015426],[62661.0,0.1228]],[[62671.0,0.001],[62676.0,0.159552],[62677.0,0.1],[62682.0,0.46808674],[62684.0,0.01209581]]]
["bitfinex","BTCUSD",1719841935408,[[62682.0,0.32116998],[62679.0,0.16744519],[62678.0,0.1645],[62677.0,0.2],[62675.0,0.319105]],[[62683.0,0.00084],[62694.0,0.46802274],[62696.0,0.01209581],[62697.0,0.318999],[62708.0,0.073902]]]
["bitfinex","BTCUSD",1719841969392,[[62698.0,0.16233898],[62697.0,0.05485591],[62693.0,0.22738912],[62692.0,0.158831],[62691.0,0.00790419]],[[62700.0,0.159489],[62701.0,0.14901374],[62702.0,0.33106881],[62705.0,0.318954],[62712.0,0.01]]]
["bitfinex","BTCUSD",1719841986477,[[62683.0,0.2002464],[62681.0,0.158831],[62677.0,0.04096647],[62674.0,0.00790419],[62673.0,0.2774]],[[62684.0,1.11671],[62685.0,0.14901374],[62686.0,0.01209581],[62693.0,0.18589002],[62694.0,0.319011]]]
["bitfinex","BTCUSD",1719842035669,[[62689.0,0.16552888],[62688.0,0.19994549],[62686.0,0.12987417],[62684.0,0.06807074],[62682.0,0.1655]],[[62690.0,0.62755974],[62692.0,0.01209581],[62697.0,0.318998],[62700.0,0.1],[62702.0,0.01]]]
["bitfinex","BTCUSD",1719842041999,[[62708.0,0.3843066],[62707.0,0.06304332],[62706.0,0.1762],[62703.0,0.159481],[62702.0,0.358831]],[[62709.0,0.00584],[62710.0,0.00841],[62713.0,0.159458],[62714.0,0.46792174],[62716.0,0.01209581]]]
["bitfinex","BTCUSD",1719842081323,[[62709.0,0.22011597],[62708.0,0.028],[62707.0,0.12987417],[62706.0,0.19131463],[62702.0,0.1785159]],[[62710.0,0.159465],[62712.0,0.318919],[62714.0,0.46792574],[62716.0,0.01209581],[62736.0,0.4]]]
["bitfinex","BTCUSD",1719842111567,[[62726.0,0.34616998],[62720.0,0.32196998],[62719.0,0.05801762],[62718.0,0.07762118],[62717.0,0.0764]],[[62727.0,0.805512],[62729.0,0.22641374],[62730.0,0.10409581],[62732.0,0.318819],[62738.0,0.39681602]]]
["bitfinex","BTCUSD",1719842152232,[[62726.0,0.24786017],[62725.0,0.2],[62724.0,0.32196998],[62722.0,0.17861063],[62720.0,0.318874]],[[62727.0,0.00841],[62730.0,0.159413],[62731.0,0.318824],[62732.0,0.14901374],[62733.0,0.33091081]]]
["bitfinex","BTCUSD",1719842195290,[[62687.0,0.036],[62680.0,0.000924],[62678.0,0.000924],[62677.0,0.47591475],[62676.0,0.4716]],[[62688.0,2.18411957],[62692.0,0.2],[62694.0,0.2],[62696.0,0.319002],[62698.0,0.04699304]]]
["bitfinex","BTCUSD",1719842215628,[[62695.0,0.177],[62694.0,0.16233898],[62693.0,0.00790419],[62692.0,0.03452432],[62691.0,0.16202089]],[[62704.0,0.14901374],[62706.0,0.01209581],[62707.0,0.07803002],[62713.0,0.318916],[62714.0,0.2274]]]
["bitfinex","BTCUSD",1719842253664,[[62744.0,0.7050908],[62742.0,0.159382],[62741.0,0.3360511],[62740.0,0.12196998],[62739.0,0.3660031]],[[62746.0,0.00841],[62750.0,0.159364],[62751.0,0.32713],[62753.0,0.14901374],[62754.0,0.327109]]]
["bitfinex","BTCUSD",1719842277536,[[62779.0,0.35328698],[62775.0,0.159298],[62774.0,0.49586122],[62772.0,0.54699682],[62770.0,0.4607761]],[[62784.0,0.14901374],[62785.0,0.17136981],[62790.0,0.15533002],[62791.0,0.0929],[62795.0,0.01]]]
["bitfinex","BTCUSD",1719842312243,[[62798.0,0.00790419],[62795.0,0.0787],[62792.0,0.2803064],[62789.0,0.5592631]],[[62806.0,0.07803002],[62807.0,0.41291374],[62808.0,0.02049581],[62815.0,0.09502837],[62817.0,0.43717446]]]
["bitfinex","BTCUSD",1719842318870,[[62799.0,0.002],[62780.0,0.8449],[62775.0,0.48381894],[62774.0,1.06667098],[62772.0,0.318609]],[[62800.0,1.77425857],[62801.0,0.1783],[62804.0,0.2274],[62805.0,0.526857],[62814.0,0.04366675]]]
["bitfinex","BTCUSD",1719842379169,[[62767.0,0.026],[62757.0,0.1703],[62754.0,0.00790419],[62753.0,0.47591475]],[[62768.0,1.66498757],[62771.0,0.01],[62774.0,0.0998],[62776.0,0.51740043],[62781.0,0.3]]]
["bitfinex","BTCUSD",1719842385368,[[62751.0,0.54770169],[62748.0,0.00790419],[62747.0,0.01894293],[62743.0,0.159379],[62742.0,0.44073398]],[[62752.0,0.159357],[62753.0,0.318712],[62756.0,0.14101374],[62757.0,0.01209581],[62758.0,0.07803002]]]
["bitfinex","BTCUSD",1719842433840,[[62841.0,0.29465084],[62839.0,0.09019599],[62838.0,0.158831],[62835.0,0.0256831],[62831.0,0.2]],[[62842.0,0.70852657],[62844.0,0.0084],[62845.0,0.326647],[62846.0,0.0084],[62847.0,0.01]]]
["bitfinex","BTCUSD",1719842442964,[[62843.0,0.48039456],[62842.0,0.2],[62840.0,0.11178353],[62839.0,0.16703819],[62834.0,0.38916784]],[[62844.0,0.00561283],[62845.0,0.0084],[62846.0,0.30853474],[62847.0,0.01209581],[62848.0,0.318231]]]
["bitfinex","BTCUSD",1719842471554,[[62837.0,0.42087845],[62836.0,0.00790419],[62835.0,0.2],[62833.0,0.159151],[62830.0,0.318315]],[[62841.0,0.318265],[62842.0,0.318262],[62843.0,0.14101374],[62844.0,0.01209581],[62848.0,0.07803002]]]
["bitfinex","BTCUSD",1719842493048,[[62826.0,0.000924],[62821.0,0.158831],[62812.0,0.2],[62811.0,0.00790419],[62808.0,0.261514]],[[62827.0,1.34530857],[62828.0,0.318332],[62833.0,0.01],[62834.0,0.54534304],[62835.0,0.318296]]]
["bitfinex","BTCUSD",1719842526242,[[62829.0,0.028924],[62826.0,0.000924],[62807.0,0.3845],[62805.0,0.64351744],[62803.0,0.2]],[[62830.0,1.75601628],[62831.0,0.1037],[62836.0,0.4832],[62837.0,0.07934304],[62839.0,0.318275]]]
["bitfinex","BTCUSD",1719842560992,[[62796.0,0.159245],[62795.0,0.00838069],[62794.0,0.3185],[62793.0,0.50384298],[62792.0,0.29246607]],[[62800.0,0.159237],[62802.0,0.14053195],[62803.0,0.318457],[62804.0,0.08964933],[62814.0,0.01]]]
["bitfinex","BTCUSD",1719842587579,[[62782.0,0.01324],[62779.0,0.158831],[62774.0,0.4716],[62773.0,0.0727],[62770.0,0.00924]],[[62783.0,1.34513028],[62785.0,0.01],[62787.0,0.318537],[62788.0,0.1067],[62791.0,0.2269]]]
["bitfinex","BTCUSD",1719842623073,[[62737.0,0.47818],[62736.0,0.00924],[62735.0,0.168071],[62734.0,0.0697],[62732.0,0.10274]],[[62738.0,1.34587493],[62741.0,0.01],[62746.0,0.2269],[62747.0,0.318741],[62750.0,0.3]]]
["bitfinex","BTCUSD",1719842649696,[[62767.0,0.49953782],[62765.0,0.159323],[62762.0,0.31866],[62760.0,0.518671]],[[62768.0,0.00084],[62770.0,0.159312],[62772.0,0.318617],[62773.0,0.07803002],[62774.0,0.318606]]]
["bitfinex","BTCUSD",1719842668133,[[62793.0,0.18826298],[62788.0,0.158831],[62787.0,0.0698],[62786.0,0.09923804],[62777.0,0.25946805]],[[62794.0,1.33331497],[62795.0,0.01156196],[62805.0,0.01],[62806.0,0.318443],[62807.0,0.38964]]]
["bitfinex","BTCUSD",1719842726489,[[62869.0,0.028],[62853.0,0.2],[62852.0,0.4716],[62851.0,0.7854]],[[62870.0,1.52757797],[62872.0,0.0084],[62877.0,0.24531],[62879.0,0.318071],[62885.0,0.5]]]
["bitfinex","BTCUSD",1719842751570,[[62932.0,0.4670117],[62930.0,0.158906],[62928.0,0.4244686],[62927.0,0.79862398],[62926.0,0.05946805]],[[62933.0,0.01534892],[62936.0,0.158891],[62939.0,0.635537],[62961.0,0.07934304],[62967.0,0.063639]]]
["bitfinex","BTCUSD",1719842759620,[[62932.0,0.20797288],[62926.0,0.2269],[62922.0,0.47591475],[62921.0,0.158927],[62920.0,0.317862]],[[62933.0,1.52460389],[62939.0,0.317772],[62945.0,0.08934304],[62951.0,0.1],[62952.0,0.59704904]]]
["bitfinex","BTCUSD",1719842791997,[[62904.0,0.028],[62885.0,0.47591475],[62884.0,0.7854],[62880.0,0.14057048]],[[62905.0,1.84638096],[62907.0,0.07934304],[62912.0,0.2826],[62913.0,0.01]]]
["bitfinex","BTCUSD",1719842814992,[[62880.0,0.33916998],[62870.0,0.07790672],[62869.0,0.477717],[62868.0,0.4716],[62866.0,0.25946805]],[[62881.0,0.97129096],[62883.0,0.07803002],[62884.0,0.318047],[62892.0,0.402707],[62901.0,0.3]]]
["bitfinex","BTCUSD",1719842851571,[[62875.0,0.015],[62863.0,0.4716],[62856.0,0.0769],[62855.0,0.48514375],[62854.0,0.8798]],[[62876.0,2.17955448],[62881.0,0.58937909],[62883.0,0.09509079],[62885.0,0.11886349],[62887.0,0.27934304]]]
["bitfinex","BTCUSD",1719842884470,[[62855.0,0.19312478],[62847.0,0.00318189],[62846.0,0.1681],[62843.0,0.318251],[62842.0,0.49036225]],[[62856.0,1.01402897],[62858.0,0.02],[62865.0,0.318146],[62866.0,0.0742],[62869.0,0.2265]]]
["bitfinex","BTCUSD",1719842915418,[[62898.0,0.158831],[62896.0,0.037817],[62893.0,0.0772],[62891.0,0.159003],[62886.0,0.43999998]],[[62899.0,0.95545695],[62902.0,0.39598802],[62907.0,0.07934304],[62910.0,0.1829],[62918.0,0.4265]]]
["bitfinex","BTCUSD",1719842960373,[[62924.0,0.16233898],[62923.0,0.158831],[62921.0,0.4716],[62917.0,0.1738],[62916.0,0.1]],[[62925.0,0.93512695],[62926.0,0.02],[62927.0,0.07803002],[62928.0,0.317828],[62938.0,0.0966]]]
["bitfinex","BTCUSD",1719842991987,[[62893.0,0.57191475],[62890.0,0.0811],[62883.0,0.4716],[62876.0,0.318085],[62875.0,0.427424]],[[62894.0,1.35154397],[62900.0,0.317965],[62903.0,0.01],[62907.0,0.31793],[62911.0,0.2]]]
["bitfinex","BTCUSD",1719843039364,[[62841.0,0.002829],[62830.0,0.00924],[62826.0,0.1841],[62822.0,0.48515475],[62818.0,0.00924]],[[62842.0,2.42338449],[62844.0,0.2],[62845.0,0.318245],[62847.0,0.0769],[62848.0,0.17544304]]]
["bitfinex","BTCUSD",1719843069861,[[62778.0,0.09084],[62771.0,0.1042],[62765.0,0.01],[62762.0,0.158831],[62752.0,0.21]],[[62779.0,1.48280889],[62780.0,0.518574],[62785.0,0.51855],[62786.0,0.1],[62793.0,0.1678]]]
["bitfinex","BTCUSD",1719843105591,[[62755.0,1e-06],[62749.0,0.009251],[62739.0,0.0126017],[62735.0,0.0794],[62731.0,0.57611475]],[[62756.0,4.06524294],[62759.0,0.016],[62760.0,0.2265],[62761.0,0.2159],[62767.0,0.711]]]
["bitfinex","BTCUSD",1719843139643,[[62709.0,1e-06],[62700.0,1.48961],[62696.0,0.01],[62695.0,0.158831],[62692.0,0.082151]],[[62710.0,2.63334364],[62711.0,0.2],[62714.0,0.318908],[62715.0,0.16233371],[62716.0,0.38113371]]]
["bitfinex","BTCUSD",1719843162859,[[62731.0,0.334331],[62726.0,0.159422],[62723.0,0.318858],[62720.0,0.528872],[62716.0,0.318895]],[[62732.0,0.5752888],[62733.0,0.01],[62734.0,0.318809],[62740.0,0.318777],[62741.0,0.07934304]]]
["bitfinex","BTCUSD",1719843170610,[[62731.0,0.17519214],[62729.0,0.159414],[62728.0,0.318832],[62726.0,0.318844],[62723.0,0.328858]],[[62732.0,0.1010648],[62733.0,0.169405],[62736.0,0.3188],[62738.0,0.318787],[62866.0,1.5]]]
["bitfinex","BTCUSD",1719843202960,[[62754.0,1.4465398],[62752.0,0.318711],[62748.0,0.2],[62747.0,0.19549692],[62735.0,0.4716]],[[62755.0,0.00084],[62760.0,0.00450308],[62764.0,0.01],[62766.0,0.318647],[62770.0,0.318626]]]
["bitfinex","BTCUSD",1719843229746,[[62736.0,0.2139241],[62734.0,0.0801],[62733.0,0.2],[62730.0,0.0936],[62729.0,0.159414]],[[62737.0,0.50225673],[62741.0,0.318772],[62747.0,0.01],[62748.0,0.076],[62753.0,0.2]]]
["bitfinex","BTCUSD",1719843269690,[[62715.0,0.00117741],[62714.0,0.000924],[62713.0,0.0789],[62711.0,0.0931],[62709.0,0.159464]],[[62716.0,0.51159745],[62721.0,0.0978],[62723.0,0.0755],[62724.0,0.2265],[62769.0,0.15920091]]]
["bitfinex","BTCUSD",1719843300060,[[62714.0,4.1e-07],[62700.0,1.48961],[62694.0,0.55521475],[62691.0,0.11114],[62679.0,0.159543]],[[62715.0,3.64941947],[62716.0,0.018952],[62718.0,0.2265],[62721.0,0.15961008],[62726.0,0.96422941]]]
["bitfinex","BTCUSD",1719843334544,[[62724.0,0.001],[62710.0,0.159463],[62709.0,0.31893],[62707.0,0.00411313],[62706.0,0.077]],[[62725.0,1.35605891],[62727.0,0.0775],[62728.0,0.233016],[62730.0,0.01],[62731.0,0.318826]]]
["bitfinex","BTCUSD",1719843370445,[[62768.0,0.159315],[62767.0,0.318636],[62766.0,0.318641],[62765.0,0.241731],[62763.0,0.15760215]],[[62771.0,0.0084],[62772.0,0.159306],[62773.0,0.01137956],[62774.0,0.318605],[62776.0,0.328595]]]
["bitfinex","BTCUSD",1719843394234,[[62736.0,0.2055141],[62726.0,0.01],[62725.0,0.00019],[62724.0,0.200924],[62723.0,0.2]],[[62737.0,1.12972756],[62740.0,0.318776],[62741.0,0.1689],[62743.0,0.01],[62745.0,0.2265]]]
["bitfinex","BTCUSD",1719843414879,[[62725.0,0.00014823],[62724.0,0.000924],[62721.0,0.023],[62720.0,0.2],[62719.0,0.0884]],[[62726.0,0.80507656],[62727.0,0.01],[62729.0,0.318835],[62736.0,0.489596],[62737.0,0.01]]]
["bitfinex","BTCUSD",1719843470534,[[62747.0,0.2055141],[62743.0,0.01],[62740.0,0.2],[62738.0,0.2],[62737.0,0.159395]],[[62748.0,0.961637],[62749.0,0.32169356],[62752.0,0.01],[62753.0,0.31871],[62762.0,0.01]]]
["bitfinex","BTCUSD",1719843492731,[[62747.0,0.000924],[62740.0,0.47591475],[62736.0,0.01],[62734.0,0.2925],[62732.0,0.231407]],[[62748.0,1.12853156],[62757.0,0.01],[62760.0,0.72320916],[62765.0,0.518649],[62766.0,0.2]]]
["bitfinex","BTCUSD",1719843536217,[[62763.0,0.17233898],[62762.0,0.158831],[62759.0,0.2],[62757.0,0.359344],[62756.0,0.318694]],[[62764.0,0.545181],[62765.0,0.409953],[62768.0,0.318637],[62772.0,0.00295956],[62773.0,0.01]]]
["bitfinex","BTCUSD",1719843572767,[[62787.0,2.87748174],[62786.0,0.2],[62785.0,0.2759452],[62784.0,0.02932552],[62781.0,0.26633959]],[[62788.0,0.0084],[62789.0,0.0084],[62791.0,0.0084],[62795.0,0.00842],[62800.0,0.0084]]]
["bitfinex","BTCUSD",1719843615644,[[62810.0,0.89941797],[62807.0,0.318433],[62805.0,0.51548144],[62804.0,0.02414567],[62803.0,0.1106334]],[[62811.0,0.0084],[62816.0,0.0692]]]
["bitfinex","BTCUSD",1719843622431,[[62811.0,1.32677285],[62810.0,0.08707747],[62809.0,0.2],[62808.0,0.518427],[62805.0,0.19704044]],[[62812.0,0.0011],[62814.0,0.0693],[62818.0,0.25099],[62822.0,0.32132256],[62823.0,0.09774304]]]
["bitfinex","BTCUSD",1719843649926,[[62803.0,0.028924],[62788.0,0.4716],[62785.0,0.159271],[62784.0,0.461257],[62783.0,0.284]],[[62804.0,1.61837832],[62809.0,0.318428],[62811.0,0.2269],[62814.0,0.2],[62816.0,0.09480477]]]
["bitfinex","BTCUSD",1719843710497,[[62763.0,0.166831],[62756.0,0.00924],[62752.0,0.472524],[62750.0,0.225762],[62749.0,0.2899]],[[62764.0,1.28002191],[62766.0,0.01],[62769.0,0.2269],[62771.0,0.318618],[62777.0,0.31848791]]]
["bitfinex","BTCUSD",1719843715862,[[62761.0,0.07546856],[62760.0,0.62300998],[62758.0,0.318681],[62757.0,0.369831],[62756.0,0.01924]],[[62766.0,0.00262532],[62767.0,0.01],[62770.0,0.318627],[62774.0,0.318603],[62777.0,0.01]]]
["bitfinex","BTCUSD",1719843750948,[[62754.0,1.94930176],[62752.0,0.2],[62750.0,0.4269],[62749.0,0.518728],[62736.0,0.14763058]],[[62755.0,0.001],[62766.0,0.00084],[62770.0,0.00262532],[62772.0,0.01]]]
["bitfinex","BTCUSD",1719843788105,[[62879.0,0.01],[62878.0,0.37718498],[62877.0,0.158831],[62875.0,0.31809],[62874.0,0.318092]],[[62880.0,0.0124883],[62883.0,0.159025],[62886.0,0.31804],[62888.0,0.31803],[62903.0,0.01]]]
["bitfinex","BTCUSD",1719843811468,[[62891.0,2.06606737],[62890.0,0.39737468],[62889.0,0.4831],[62886.0,0.04717592],[62884.0,0.07076389]],[[62892.0,0.00841],[62906.0,0.00262532],[62907.0,0.01],[62911.0,0.158955],[62913.0,0.45834377]]]
["bitfinex","BTCUSD",1719843844873,[[62904.0,0.158831],[62883.0,0.0801],[62880.0,0.0635],[62878.0,0.159035],[62875.0,0.318086]],[[62905.0,1.64669632],[62906.0,0.463535],[62907.0,0.50534304],[62913.0,0.46233898],[62914.0,0.586094]]]
["bitfinex","BTCUSD",1719843881611,[[62855.0,0.55596939],[62853.0,0.0643],[62852.0,0.318206],[62851.0,0.019229],[62850.0,0.009229]],[[62856.0,0.01068411],[62859.0,0.16505732],[62861.0,0.318165],[62863.0,0.318154],[62865.0,0.318142]]]
["bitfinex","BTCUSD",1719843909631,[[62890.0,1.19570348],[62889.0,0.01],[62887.0,0.2263],[62886.0,0.2],[62883.0,0.31805]],[[62891.0,0.00084],[62900.0,0.00597132],[62902.0,0.158978],[62903.0,0.317952],[62905.0,0.317941]]]
["bitfinex","BTCUSD",1719843945617,[[62876.0,0.163831],[62863.0,0.076],[62860.0,0.08127129],[62857.0,0.15909],[62856.0,0.48514375]],[[62877.0,1.46079977],[62879.0,0.0792],[62880.0,0.0619],[62881.0,0.2263],[62882.0,0.2]]]
["bitfinex","BTCUSD",1719843973599,[[62869.0,0.13222283],[62868.0,0.16233898],[62867.0,0.159064],[62866.0,0.076],[62865.0,0.541468]],[[62873.0,0.318102],[62875.0,0.318092],[62877.0,0.00084],[62879.0,0.318074],[62880.0,0.02]]]
["bitfinex","BTCUSD",1719844012277,[[62876.0,1.33734498],[62875.0,0.2263],[62874.0,0.01944142],[62873.0,0.518101],[62870.0,0.2]],[[62877.0,0.0005317],[62888.0,0.159015],[62889.0,0.318022],[62890.0,0.31802],[62893.0,0.07934304]]]
["bitfinex","BTCUSD",1719844019305,[[62864.0,0.18533898],[62863.0,0.317907],[62862.0,0.0643],[62861.0,0.400857],[62859.0,0.318172]],[[62867.0,0.16722781],[62869.0,0.318125],[62871.0,0.318111],[62872.0,0.318109],[62874.0,0.02]]]
["bitfinex","BTCUSD",1719844084151,[[62868.0,0.033317],[62867.0,0.16233898],[62865.0,0.167831],[62862.0,0.297477],[62860.0,0.318165]],[[62872.0,0.159053],[62873.0,0.00084],[62874.0,0.3181],[62878.0,0.21847917],[63344.0,0.025]]]
["bitfinex","BTCUSD",1719844090855,[[62876.0,2.30412598],[62874.0,0.2],[62873.0,0.2355487],[62872.0,0.690937],[62867.0,0.02892027]],[[62877.0,0.0005317],[62901.0,0.07934304],[62902.0,0.178977],[62904.0,0.317948],[62912.0,0.51897805]]]
["bitfinex","BTCUSD",1719844115063,[[62928.0,0.003],[62912.0,0.158831],[62898.0,0.02],[62897.0,0.299789],[62896.0,0.2263]],[[62929.0,2.60506369],[62930.0,0.2263],[62931.0,0.01931356],[62933.0,0.08775304],[62934.0,0.00841]]]
["bitfinex","BTCUSD",1719844150604,[[62920.0,0.02],[62917.0,0.16233898],[62916.0,0.0798388],[62915.0,0.467585],[62914.0,0.158831]],[[62927.0,0.07129225],[62928.0,0.00084],[62929.0,0.10346634],[62931.0,0.11882042],[62932.0,0.1421]]]
["bitfinex","BTCUSD",1719844202854,[[62915.0,0.002924],[62897.0,0.082024],[62893.0,0.55580427],[62892.0,0.47591475],[62891.0,0.02]],[[62916.0,2.31362077],[62917.0,0.2],[62919.0,0.00084],[62920.0,0.2263],[62924.0,0.5525053]]]
["bitfinex","BTCUSD",1719844219583,[[62897.0,0.000924],[62887.0,0.237631],[62877.0,0.02],[62872.0,0.4716],[62869.0,0.159059]],[[62898.0,1.87710633],[62900.0,0.2],[62902.0,0.0809],[62903.0,0.2]]]
["bitfinex","BTCUSD",1719844257026,[[62888.0,0.224131],[62887.0,0.0812],[62878.0,0.02],[62876.0,0.4716],[62873.0,0.159049]],[[62889.0,0.47703],[62892.0,0.318009],[62895.0,0.544291],[62897.0,0.07934304],[62898.0,0.318819]]]
["bitfinex","BTCUSD",1719844297721,[[62903.0,0.02],[62902.0,0.158831],[62898.0,0.14],[62897.0,0.002],[62891.0,0.01]],[[62904.0,0.158972],[62906.0,0.317937],[62908.0,0.07136114],[62909.0,0.317923],[62910.0,0.09514819]]]
["bitfinex","BTCUSD",1719844324022,[[62879.0,0.158831],[62873.0,0.4716],[62869.0,0.000924],[62867.0,0.0661],[62866.0,0.0974]],[[62880.0,1.03468853],[62883.0,0.318055],[62884.0,0.20478057],[62885.0,0.2771],[62887.0,0.07934304]]]
["bitfinex","BTCUSD",1719844359674,[[62894.0,0.21084014],[62891.0,0.1419],[62886.0,0.19135429],[62885.0,0.328037],[62883.0,0.78960301]],[[62895.0,0.00284],[62900.0,0.158982],[62902.0,0.15072336],[62903.0,0.317953],[62904.0,0.09517376]]]
["bitfinex","BTCUSD",1719844385633,[[62894.0,0.01994185],[62892.0,0.16233898],[62891.0,0.03826058],[62887.0,0.00818001],[62886.0,0.52167899]],[[62895.0,0.07199669],[62897.0,0.09528873],[62899.0,0.11911091],[62900.0,0.158983],[62901.0,0.464362]]]
["bitfinex","BTCUSD",1719844424970,[[62913.0,0.02194185],[62907.0,0.00317888],[62906.0,0.1417],[62904.0,0.168971],[62888.0,0.2]],[[62914.0,0.1082661],[62916.0,0.11908263],[62917.0,0.158939],[62918.0,0.0621],[62922.0,0.46075516]]]
["bitfinex","BTCUSD",1719844457115,[[62941.0,1.29238701],[62939.0,0.317763],[62937.0,0.2],[62935.0,0.37780829],[62934.0,0.4]],[[62942.0,0.0124883],[62952.0,0.07934304],[62953.0,0.0624],[62954.0,0.09161],[62956.0,0.00841]]]
["bitfinex","BTCUSD",1719844498362,[[62894.0,0.010924],[62885.0,0.158831],[62873.0,0.144424],[62870.0,0.47155701],[62868.0,0.01994185]],[[62895.0,1.62840398],[62897.0,0.2],[62900.0,0.4],[62903.0,0.39729604],[62910.0,0.17934304]]]
["bitfinex","BTCUSD",1719844504408,[[62873.0,0.001924],[62869.0,0.02086585],[62867.0,0.0661],[62866.0,0.0815],[62859.0,0.01]],[[62874.0,0.185048],[62877.0,0.318085],[62883.0,0.518051],[62885.0,0.07934304],[62887.0,0.2263]]]
["bitfinex","BTCUSD",1719844542012,[[62874.0,0.158831],[62870.0,0.01994185],[62868.0,0.47155701],[62866.0,0.0603],[62865.0,0.09497004]],[[62875.0,0.17194434],[62885.0,0.2263],[62888.0,0.5],[62892.0,0.09885323],[62894.0,0.07120352]]]
["bitfinex","BTCUSD",1719844569074,[[62899.0,0.32027285],[62894.0,0.01],[62887.0,0.2263],[62885.0,0.518036],[62883.0,0.2]],[[62900.0,1.00472688],[62910.0,0.07934304],[62914.0,0.0714289],[62921.0,0.4988],[62924.0,0.1428578]]]
["bitfinex","BTCUSD",1719844606929,[[62963.0,0.01804185],[62957.0,0.47155701],[62955.0,0.158831],[62953.0,0.01],[62952.0,0.15885]],[[62967.0,0.158814],[62970.0,0.08908311],[62971.0,0.0661],[62972.0,0.317602],[62979.0,0.0019]]]
["bitfinex","BTCUSD",1719844631999,[[62963.0,0.17687285],[62954.0,0.0649],[62953.0,0.0891],[62951.0,0.47155701],[62948.0,0.15886]],[[62964.0,0.476461],[62968.0,0.317621],[62971.0,0.0655],[62972.0,0.3046],[62976.0,0.2]]]
["bitfinex","BTCUSD",1719844667670,[[62912.0,0.01804185],[62911.0,0.009229],[62910.0,0.009229],[62907.0,0.009229],[62899.0,0.158984]],[[62913.0,0.16865494],[62916.0,0.318884],[62917.0,0.317883],[62920.0,0.0019],[62921.0,0.383359]]]
["bitfinex","BTCUSD",1719844698947,[[62929.0,0.158831],[62926.0,0.178915],[62925.0,0.33680441],[62924.0,0.1375],[62916.0,0.4]],[[62934.0,0.004],[62940.0,0.158883],[62942.0,0.543456],[62944.0,0.317747],[62945.0,0.02]]]
["bitfinex","BTCUSD",1719844725474,[[62919.0,0.158831],[62918.0,0.02],[62917.0,0.158938],[62914.0,0.464989],[62912.0,0.80836025]],[[62929.0,0.00972251],[62930.0,0.172746],[62931.0,0.39711],[62935.0,0.2257],[62938.0,0.02]]]
["bitfinex","BTCUSD",1719844766132,[[62911.0,0.009229],[62910.0,0.009229],[62907.0,0.009229],[62901.0,0.009229],[62896.0,0.02]],[[62912.0,0.96192379],[62915.0,0.16087747],[62917.0,0.1675],[62918.0,0.016],[62920.0,0.2]]]
["bitfinex","BTCUSD",1719844798435,[[62927.0,0.401014],[62926.0,0.03877732],[62924.0,0.31784],[62922.0,0.317853],[62916.0,0.67155701]],[[62928.0,0.00284],[62930.0,0.00084],[62943.0,0.0634],[62944.0,0.0765],[62945.0,0.02]]]
["bitfinex","BTCUSD",1719844832173,[[62911.0,0.00849223],[62910.0,0.009229],[62909.0,0.158831],[62907.0,0.009229],[62906.0,0.02]],[[62912.0,0.01918186],[62914.0,0.09531745],[62916.0,0.1191795],[62918.0,0.0762],[62922.0,0.14297735]]]
["bitfinex","BTCUSD",1719844838046,[[62927.0,1.034901],[62925.0,0.2],[62924.0,0.317843],[62923.0,0.0752],[62919.0,0.1]],[[62928.0,0.00484],[62930.0,0.00084],[62942.0,0.09522751],[62943.0,0.11903439],[62944.0,0.142]]]
["bitfinex","BTCUSD",1719844900751,[[62952.0,0.158831],[62950.0,0.158855]],[[62974.0,0.0769],[62975.0,0.07091],[62977.0,0.2],[62978.0,0.2823]]]
["bitfinex","BTCUSD",1719844907152,[[62952.0,0.162831],[62947.0,0.258863],[62946.0,0.16233898],[62943.0,0.317745],[62942.0,0.337749]],[[62962.0,0.1411],[62965.0,0.02],[62969.0,0.07934304],[62972.0,0.2],[62974.0,0.2]]]
["bitfinex","BTCUSD",1719844952287,[[62959.0,0.0015],[62937.0,0.47155701],[62933.0,0.1396],[62928.0,0.337819],[62927.0,0.849044]],[[62960.0,1.20499901],[62963.0,0.2258],[62964.0,0.14239424],[62966.0,0.01523674],[62970.0,0.16019352]]]
["bitfinex","BTCUSD",1719844975444,[[62959.0,0.0005],[62940.0,0.47155701],[62931.0,0.0785],[62929.0,0.47591475],[62917.0,0.158937]],[[62960.0,1.39726718],[62961.0,0.30514304],[62963.0,0.2258],[62964.0,0.28164177],[62965.0,0.5]]]
["bitfinex","BTCUSD",1719845013398,[[62958.0,0.158835],[62957.0,0.317675],[62955.0,0.461485],[62954.0,0.178831],[62952.0,0.317701]],[[62960.0,0.02684],[62968.0,0.09520764],[62969.0,0.11900955],[62974.0,0.02],[62975.0,0.21442146]]]
["bitfinex","BTCUSD",1719845046844,[[62912.0,0.000924],[62911.0,0.00849223],[62910.0,0.009229],[62907.0,0.009229],[62901.0,0.009229]],[[62913.0,0.028],[62915.0,0.2258],[62917.0,0.02],[62918.0,0.0779],[62920.0,0.0659]]]
["bitfinex","BTCUSD",1719845086063,[[62926.0,0.16209401],[62925.0,0.63387234],[62923.0,0.317844],[62922.0,0.02],[62920.0,0.317863]],[[62929.0,0.00084],[62940.0,0.07934304],[62941.0,0.09502374],[62942.0,0.11877968],[62944.0,0.0864]]]
["bitfinex","BTCUSD",1719845122347,[[62913.0,0.00086883],[62911.0,0.00849223],[62910.0,0.009229],[62907.0,0.009229],[62894.0,0.47591475]],[[62914.0,1.58441449],[62916.0,0.0158],[62920.0,0.1676],[62921.0,0.356],[62922.0,0.40773541]]]
["bitfinex","BTCUSD",1719845154094,[[62886.0,0.00924],[62883.0,0.00924],[62878.0,0.009251],[62875.0,0.00924],[62858.0,0.158831]],[[62889.0,0.99228958],[62890.0,0.22333371],[62891.0,0.55263935],[62892.0,0.0316],[62893.0,0.016]]]
["bitfinex","BTCUSD",1719845196032,[[62888.0,0.142324],[62887.0,0.00030794],[62886.0,0.00924],[62883.0,0.00924],[62878.0,0.009251]],[[62889.0,0.02677112],[62893.0,0.14311567],[62896.0,0.44454304],[62899.0,0.18100513],[62900.0,0.00084]]]
["bitfinex","BTCUSD",1719845220944,[[62888.0,0.000924],[62886.0,0.00924],[62883.0,0.00954794],[62882.0,0.0793],[62880.0,0.0612]],[[62889.0,0.028],[62891.0,0.16233898],[62892.0,0.07934304],[62893.0,0.016],[62894.0,0.711]]]
["bitfinex","BTCUSD",1719845266991,[[62889.0,0.000924],[62888.0,0.000924],[62886.0,0.00924],[62883.0,0.00924],[62878.0,0.009251]],[[62890.0,0.4123387],[62891.0,0.226],[62892.0,0.11922846],[62893.0,0.2],[62894.0,0.214]]]
["bitfinex","BTCUSD",1719845303236,[[62928.0,0.007],[62926.0,0.158914],[62924.0,0.485938],[62919.0,0.02935741],[62918.0,0.48020998]],[[62929.0,0.00084],[62940.0,0.07934304],[62944.0,0.0623],[62946.0,0.02],[62947.0,0.016]]]
["bitfinex","BTCUSD",1719845329074,[[62888.0,0.159755],[62886.0,0.00952874],[62883.0,0.00924],[62881.0,0.5726],[62880.0,0.223532]],[[62889.0,0.01],[62898.0,0.0601],[62899.0,0.0808],[62901.0,0.02],[62909.0,0.21712506]]]
["bitfinex","BTCUSD",1719845336645,[[62888.0,0.000924],[62886.0,0.00634886],[62885.0,0.066],[62883.0,0.01242015],[62882.0,0.0828]],[[62889.0,0.027],[62898.0,0.226],[62905.0,0.39996198]]]
["bitfinex","BTCUSD",1719845374900,[[62888.0,0.00086135],[62886.0,0.00634886],[62883.0,0.00924],[62878.0,0.009251],[62875.0,0.00924]],[[62889.0,0.84316984],[62890.0,0.2],[62892.0,0.27934304],[62894.0,0.36766198],[62897.0,0.73948145]]]
["bitfinex","BTCUSD",1719845412016,[[62886.0,0.0062937],[62883.0,0.00924],[62882.0,0.0799],[62881.0,0.0602],[62878.0,0.009251]],[[62888.0,0.30521902],[62891.0,0.00384],[62892.0,0.00826524],[62894.0,0.16073792],[62895.0,0.13744328]]]
["bitfinex","BTCUSD",1719845454605,[[62928.0,0.1338],[62927.0,0.317744],[62925.0,0.317838],[62924.0,0.226],[62898.0,0.19096616]],[[62929.0,0.01184],[62940.0,0.07934304],[62945.0,0.016],[62948.0,0.07934304],[62950.0,0.0084]]]
["bitfinex","BTCUSD",1719845500565,[[62908.0,0.178831],[62907.0,0.4716],[62905.0,0.158969],[62904.0,0.3237],[62903.0,0.53611475]],[[62923.0,0.0768],[62924.0,0.0609],[62926.0,0.24168202],[62928.0,0.10309152],[62929.0,0.02]]]
["bitfinex","BTCUSD",1719845520330,[[62900.0,0.158831],[62899.0,0.000924],[62897.0,0.246],[62890.0,0.1],[62887.0,0.9854]],[[62912.0,0.1465],[62916.0,0.07934304],[62917.0,0.16233898],[62920.0,0.02],[62928.0,0.80586523]]]
["bitfinex","BTCUSD",1719845556078,[[62886.0,0.0851937],[62883.0,0.00924],[62879.0,0.083],[62878.0,0.394288],[62877.0,0.47591475]],[[62890.0,0.02405282],[62892.0,0.095186],[62894.0,0.11897681],[62898.0,0.143],[62900.0,0.29280654]]]
["bitfinex","BTCUSD",1719845587246,[[62886.0,0.30723268],[62885.0,0.17902],[62883.0,0.00924],[62882.0,0.544053],[62863.0,0.04770682]],[[62887.0,0.009],[62890.0,0.09540379],[62892.0,0.11925473],[62898.0,0.14310568],[62899.0,0.00084]]]
["bitfinex","BTCUSD",1719845629154,[[62880.0,0.00021718],[62878.0,0.009251],[62875.0,0.00924],[62870.0,0.08444],[62869.0,0.0633]],[[62881.0,0.0374519],[62882.0,0.11889329],[62885.0,0.0755],[62886.0,0.02825845],[62887.0,0.07934304]]]
["bitfinex","BTCUSD",1719845671348,[[62880.0,2.51508088],[62878.0,0.209251],[62876.0,0.063695],[62875.0,0.00924],[62861.0,0.04760659]],[[62881.0,0.00223289],[62896.0,0.0608],[62897.0,0.0802],[62899.0,0.00084],[62901.0,0.07934304]]]
["bitfinex","BTCUSD",1719845701326,[[62880.0,0.00214118],[62878.0,0.009251],[62875.0,0.00924],[62868.0,0.00924],[62863.0,0.2262]],[[62881.0,1.21191298],[62883.0,0.719],[62884.0,0.34249613],[62885.0,0.19996198],[62886.0,0.0971716]]]
["bitfinex","BTCUSD",1719845740237,[[62880.0,0.00114118],[62878.0,0.009251],[62875.0,0.00924],[62870.0,0.15034],[62868.0,0.00924]],[[62881.0,0.32867269],[62886.0,0.19913592],[62888.0,0.1383],[62890.0,0.19996198],[62891.0,0.919]]]
["bitfinex","BTCUSD",1719845763348,[[62880.0,0.14374118],[62878.0,0.009251],[62877.0,0.158831],[62875.0,0.02924],[62872.0,1.103506]],[[62889.0,0.014],[62890.0,0.17458482],[62892.0,0.18375223],[62893.0,0.0952],[62896.0,0.16233898]]]
["bitfinex","BTCUSD",1719845772199,[[62886.0,0.0996],[62885.0,0.159018],[62884.0,0.158831],[62883.0,0.318048],[62881.0,0.378758]],[[62887.0,0.021],[62897.0,0.016],[62907.0,0.0158],[62918.0,0.84361475],[62919.0,0.4716]]]
["bitfinex","BTCUSD",1719845810729,[[62901.0,1.13927657],[62899.0,0.2262],[62898.0,0.363677],[62897.0,0.317977],[62853.0,0.00924]],[[62902.0,0.00084],[62915.0,0.0656],[62916.0,0.0825],[62918.0,0.07934304],[62920.0,0.09511931]]]
["bitfinex","BTCUSD",1719845839875,[[62938.0,0.158885],[62937.0,0.337776],[62936.0,0.158831],[62935.0,0.33637113],[62933.0,0.1435]],[[62943.0,0.00484],[62944.0,0.00841],[62946.0,0.0084],[62947.0,0.0768],[62948.0,0.0824]]]
["bitfinex","BTCUSD",1719845883352,[[62928.0,0.000924],[62921.0,0.01838609],[62920.0,0.2262],[62919.0,0.1442],[62918.0,0.02]],[[62929.0,0.01921372],[62931.0,0.1479],[62933.0,0.14299672],[62939.0,0.16087131],[62940.0,0.02]]]
["bitfinex","BTCUSD",1719845917005,[[62939.0,0.1414],[62938.0,0.56237922],[62937.0,0.337775],[62935.0,0.317783],[62838.0,0.91750334]],[[62943.0,0.00023451],[62944.0,0.00841],[62946.0,0.0084],[62950.0,0.1674014],[62951.0,0.0844]]]
["bitfinex","BTCUSD",1719845959249,[[62928.0,0.001924],[62916.0,0.4716],[62910.0,0.70831475],[62905.0,0.158968],[62904.0,0.317942]],[[62929.0,0.50243281],[62931.0,0.4],[62933.0,0.07934304],[62937.0,0.19996198],[62942.0,0.03573768]]]
["bitfinex","BTCUSD",1719846007322,[[62902.0,0.000354],[62896.0,0.1418],[62895.0,0.01901606],[62894.0,0.0904],[62891.0,0.159005]],[[62903.0,0.011],[62905.0,0.04620732],[62907.0,0.09934304],[62909.0,0.1590226],[62910.0,0.0904]]]
["bitfinex","BTCUSD",1719846045383,[[62902.0,0.158831],[62898.0,0.0751],[62897.0,0.0607],[62896.0,0.000924],[62894.0,0.158996]],[[62903.0,0.00653471],[62904.0,0.11919306],[62907.0,0.0614],[62909.0,0.15903167],[62911.0,0.076]]]
["bitfinex","BTCUSD",1719846080063,[[62896.0,0.000924],[62887.0,0.317845],[62886.0,0.000924],[62885.0,0.318036],[62883.0,0.02]],[[62902.0,0.1438],[62903.0,0.1027926],[62905.0,0.19838158],[62910.0,0.14284624]]]
["bitfinex","BTCUSD",1719846120303,[[62910.0,0.158955],[62909.0,0.317919],[62908.0,0.158831],[62906.0,0.564231],[62905.0,0.0781]],[[62916.0,0.24525601],[62917.0,0.11906874],[62920.0,0.03],[62923.0,0.14288249],[62928.0,0.02]]]
["bitfinex","BTCUSD",1719846144915,[[62955.0,0.158841],[62954.0,0.317691],[62952.0,0.158831],[62951.0,0.317707],[62949.0,0.02]],[[62964.0,0.1367],[62966.0,0.0034],[62970.0,0.02],[62977.0,0.47591475],[62980.0,0.2]]]
["bitfinex","BTCUSD",1719846185123,[[62942.0,0.001924],[62934.0,0.158896],[62933.0,0.02317762],[62932.0,0.317801],[62931.0,0.0809]],[[62943.0,0.18946891],[62960.0,0.3575]]]
["bitfinex","BTCUSD",1719846211329,[[62965.0,1.10002898],[62963.0,0.02],[62961.0,0.2259],[62960.0,0.317658],[62956.0,0.2]],[[62966.0,0.0074],[62974.0,0.07128235],[62976.0,0.09504313],[62978.0,0.11880392],[62979.0,0.1373]]]
["bitfinex","BTCUSD",1719846254795,[[62965.0,0.2776312],[62963.0,0.158823],[62961.0,0.0609],[62960.0,0.39656],[62958.0,0.317668]],[[62966.0,0.0044],[62970.0,0.20727926],[62976.0,0.16107667],[62978.0,0.02],[62989.0,0.2]]]
["bitfinex","BTCUSD",1719846260375,[[62965.0,0.0903],[62964.0,0.158831],[62963.0,0.00317611],[62962.0,0.16233898],[62961.0,0.158826]],[[62966.0,0.00311474],[62969.0,0.14309121],[62970.0,0.0634],[62971.0,0.0762],[62975.0,0.16097761]]]
["bitfinex","BTCUSD",1719846286846,[[63000.0,0.005],[62990.0,0.2256],[62989.0,0.158755],[62988.0,0.417518],[62986.0,0.317527]],[[63002.0,0.0813],[63003.0,0.0858],[63004.0,0.0124883],[63006.0,0.0084],[63012.0,0.09478317]]]
["bitfinex","BTCUSD",1719846330904,[[62989.0,0.158757],[62988.0,0.1],[62987.0,0.158831],[62986.0,0.517527],[62984.0,0.336628]],[[62997.0,0.0777],[62998.0,0.0656],[63002.0,0.02],[63005.0,0.07934304],[63006.0,0.0084]]]
["bitfinex","BTCUSD",1719846371534,[[62980.0,0.00385017],[62970.0,0.158805],[62969.0,0.1],[62968.0,0.4716],[62967.0,0.317623]],[[62981.0,0.17148255],[62982.0,0.02],[62985.0,0.14290171],[62989.0,0.07934304],[62991.0,0.16076442]]]
["bitfinex","BTCUSD",1719846403683,[[62969.0,0.002924],[62962.0,0.0903],[62959.0,0.221432],[62955.0,0.396382],[62951.0,0.02]],[[62970.0,0.24396129],[62973.0,0.14283643],[62976.0,0.0903],[62979.0,0.37669099],[62982.0,0.07934304]]]
["bitfinex","BTCUSD",1719846446744,[[62976.0,0.002],[62973.0,0.220897],[62972.0,0.0828],[62971.0,0.63521],[62961.0,0.4]],[[62977.0,0.00384],[62980.0,0.00084],[62984.0,0.11883352],[62985.0,0.1454],[62986.0,0.09934304]]]
["bitfinex","BTCUSD",1719846476033,[[62977.0,0.248988],[62976.0,0.004],[62974.0,0.317591],[62973.0,0.158831],[62972.0,0.317597]],[[62978.0,0.01320327],[62980.0,0.00084],[62982.0,0.21878179],[62983.0,0.061],[62987.0,0.02]]]
["bitfinex","BTCUSD",1719846514645,[[63006.0,0.002],[62999.0,0.158732],[62997.0,0.550273],[62996.0,0.02],[62995.0,0.317481]],[[63007.0,0.1447],[63020.0,0.16233898],[63022.0,0.22740689],[63023.0,0.7194]]]
["bitfinex","BTCUSD",1719846548755,[[63016.0,0.317379],[63015.0,0.2328],[63013.0,0.082]],[[63021.0,0.004],[63022.0,0.00526654],[63023.0,0.0084],[63024.0,0.0084],[63030.0,0.1436]]]
["bitfinex","BTCUSD",1719846575905,[[63032.0,0.159649],[63031.0,0.317301],[63029.0,0.317313],[63026.0,0.337326],[63025.0,0.2328]],[[63033.0,0.01841],[63037.0,0.1449],[63039.0,0.0084],[63040.0,0.00841],[63041.0,0.00841]]]
["bitfinex","BTCUSD",1719846590966,[[63032.0,1.30258598],[63030.0,0.2986],[63029.0,0.396312],[63025.0,0.2],[63024.0,0.317338]],[[63033.0,0.00941],[63039.0,0.0084],[63040.0,0.15021],[63041.0,0.00841],[63049.0,0.1744296]]]
["bitfinex","BTCUSD",1719846638762,[[63053.0,0.158596],[63051.0,0.3372],[63050.0,0.0652],[63049.0,0.31721],[63048.0,0.0766]],[[63056.0,0.0168],[63060.0,0.0639],[63061.0,0.0776],[63062.0,0.0158],[63065.0,0.07934304]]]
["bitfinex","BTCUSD",1719846681919,[[63066.0,0.91482],[63063.0,0.611741],[63061.0,0.2],[63059.0,0.2],[63044.0,0.07073179]],[[63067.0,0.0134883],[63068.0,0.00841],[63073.0,0.0771],[63075.0,0.076],[63085.0,6.215e-05]]]
["bitfinex","BTCUSD",1719846688327,[[63050.0,0.27764775],[63049.0,0.630431],[63048.0,0.317217],[63047.0,0.02],[63046.0,0.02868127]],[[63060.0,0.0609],[63061.0,0.09500656],[63062.0,0.0781],[63063.0,0.11874232],[63067.0,0.0364883]]]
["bitfinex","BTCUSD",1719846735485,[[63024.0,0.0636],[63023.0,0.0827],[63022.0,0.158674],[63021.0,0.22],[63020.0,0.317356]],[[63036.0,0.09504474],[63037.0,0.11880593],[63038.0,0.18533898],[63041.0,0.02],[63042.0,0.07934304]]]
["bitfinex","BTCUSD",1719846739971,[[63020.0,0.1],[63019.0,0.1465],[63017.0,0.317373],[63015.0,0.02],[63013.0,0.34533027]],[[63033.0,0.14808492],[63034.0,0.07934304],[63036.0,0.09492387],[63037.0,0.02],[63038.0,0.14165484]]]
["bitfinex","BTCUSD",1719846783134,[[63054.0,0.0049],[63051.0,0.0656],[63050.0,0.0828],[63049.0,0.44057069],[63048.0,0.02]],[[63063.0,0.012],[63065.0,0.0779],[63066.0,0.0638],[63067.0,0.07802304],[63068.0,0.03921]]]
["bitfinex","BTCUSD",1719846816343,[[63054.0,1.610382],[63052.0,0.2],[63049.0,0.05185205],[63046.0,0.517226],[63043.0,0.517243]],[[63055.0,0.00069371],[63059.0,0.0952684],[63061.0,0.11909814],[63067.0,0.20375777],[63068.0,0.09941]]]
["bitfinex","BTCUSD",1719846845154,[[63066.0,0.60115178],[63064.0,0.02],[63063.0,0.31714],[63062.0,0.061],[63061.0,0.0752]],[[63067.0,0.00184],[63068.0,0.00841],[63070.0,0.0651],[63074.0,0.09503053],[63076.0,0.82978817]]]
["bitfinex","BTCUSD",1719846883553,[[63114.0,0.1815599]],[[63126.0,0.10234304],[63131.0,0.00841],[63134.0,0.07934304]]]
["bitfinex","BTCUSD",1719846916384,[[63076.0,0.2],[63069.0,0.158831],[63068.0,0.2],[63067.0,0.1462],[63066.0,0.232824]],[[63093.0,0.27930502],[63098.0,0.1],[63099.0,0.0151219],[63100.0,0.37463981]]]
["bitfinex","BTCUSD",1719846955560,[[63066.0,0.000924],[63055.0,0.064424],[63054.0,0.083824],[63053.0,0.20924],[63050.0,0.02]],[[63067.0,0.38932568],[63072.0,0.29475392],[63074.0,0.21363297],[63075.0,1.43],[63080.0,0.14218792]]]
["bitfinex","BTCUSD",1719846985158,[[63088.0,0.2],[63085.0,0.22],[63082.0,0.1472],[63078.0,0.317065],[63077.0,0.2319]],[[63089.0,0.07123989],[63093.0,0.11891817],[63102.0,0.0158],[63105.0,0.16053953],[63108.0,0.07934304]]]
["bitfinex","BTCUSD",1719847024537,[[63066.0,0.000924],[63055.0,0.000924],[63054.0,0.000924],[63053.0,0.2043956],[63052.0,0.2648]],[[63067.0,0.19433898],[63070.0,0.1401],[63077.0,0.08418744],[63079.0,0.25378217],[63088.0,0.0158]]]
["bitfinex","BTCUSD",1719847049036,[[63066.0,0.000924],[63057.0,0.1951556],[63055.0,0.020924],[63054.0,0.02214102],[63047.0,0.08594]],[[63067.0,0.38583195],[63069.0,0.14248305],[63075.0,0.16029344],[63079.0,0.5377444],[63080.0,0.19996198]]]
["bitfinex","BTCUSD",1719847095321,[[63053.0,0.00233327],[63047.0,0.00924],[63041.0,0.00924],[63029.0,0.1368],[63024.0,0.19576318]],[[63054.0,1.59876598],[63055.0,0.07934304],[63056.0,1.4458],[63057.0,0.12907656],[63058.0,0.53701585]]]
["bitfinex","BTCUSD",1719847135268,[[63017.0,0.01124],[63006.0,0.00924],[63004.0,0.15244],[63003.0,0.000924],[63002.0,0.00924]],[[63018.0,0.36046879],[63019.0,0.0812],[63022.0,0.19996198],[63023.0,0.27017055],[63025.0,0.38864304]]]
["bitfinex","BTCUSD",1719847171273,[[63017.0,0.35646318],[63014.0,0.2093],[63010.0,0.317408],[63008.0,0.21]],[[63018.0,0.16977651],[63020.0,0.023],[63021.0,0.0316],[63026.0,1.4295],[63029.0,0.7817]]]
["bitfinex","BTCUSD",1719847177867,[[63017.0,1.66441179],[63015.0,0.01],[63014.0,0.2093],[63011.0,0.317401],[63008.0,0.2093]],[[63018.0,0.00384],[63027.0,0.00084],[63036.0,0.1158],[63037.0,0.11866554],[63040.0,0.063568]]]
["bitfinex","BTCUSD",1719847221959,[[63012.0,0.21576318],[63011.0,0.2],[63010.0,0.158704],[63008.0,0.317416],[63006.0,0.38677]],[[63013.0,0.00659859],[63014.0,1.4425],[63018.0,0.00022942],[63021.0,0.176],[63025.0,0.1]]]
["bitfinex","BTCUSD",1719847255527,[[63017.0,0.001],[63012.0,0.19576318],[63011.0,0.22],[63005.0,0.317434],[63004.0,0.15354]],[[63018.0,0.22882982],[63020.0,0.1444],[63027.0,0.00084],[63029.0,1.57205897],[63070.0,0.28124442]]]
["bitfinex","BTCUSD",1719847298417,[[63026.0,1.45438518],[63025.0,0.31733],[63023.0,0.0615],[63022.0,0.076],[63018.0,0.317368]],[[63027.0,0.00284],[63035.0,0.0827],[63037.0,0.0604],[63051.0,0.02043176],[63053.0,0.29996198]]]
["bitfinex","BTCUSD",1719847327746,[[63026.0,0.001924],[63023.0,0.19576318],[63021.0,0.2293],[63014.0,0.2],[63011.0,0.5424]],[[63027.0,0.36295136],[63028.0,0.7105],[63032.0,0.14267174],[63037.0,0.36046769],[63047.0,0.0316]]]
["bitfinex","BTCUSD",1719847369805,[[63004.0,0.00924],[63003.0,0.000924],[63002.0,0.00924],[62989.0,0.009251]],[[63005.0,0.91671842],[63007.0,0.31396888],[63008.0,0.409],[63086.0,0.32784193]]]
["bitfinex","BTCUSD",1719847438149,[[62995.0,0.00739673],[62990.0,0.00924],[62989.0,0.009251],[62986.0,0.1403],[62972.0,0.21612333]],[[62996.0,0.85257996],[62997.0,0.10836428],[62999.0,0.0158],[63002.0,0.6675],[63004.0,0.17589082]]]
["bitfinex","BTCUSD",1719847465361,[[62949.0,0.009251],[62938.0,0.1477],[62929.0,0.47591475],[62927.0,0.21642862],[62925.0,0.0813]],[[62954.0,0.77033092],[62955.0,0.07448467],[62956.0,0.1811],[62957.0,1.66143315],[62958.0,0.5]]]
["bitfinex","BTCUSD",1719847506226,[[62933.0,1.00346893],[62932.0,0.5213],[62930.0,0.31781],[62928.0,0.0202119],[62925.0,0.2]],[[62934.0,0.011],[62943.0,0.0158],[62947.0,0.0916],[62948.0,0.02760722],[62949.0,0.0616]]]
["bitfinex","BTCUSD",1719847548543,[[62940.0,0.21487265],[62938.0,0.21034331],[62937.0,0.2033],[62936.0,0.158891],[62934.0,0.412513]],[[62941.0,0.03947431],[62942.0,0.00084],[62943.0,0.02750742],[62944.0,0.14310866],[62947.0,0.065]]]
["bitfinex","BTCUSD",1719847583236,[[62963.0,0.90168496],[62961.0,0.55077694],[62957.0,0.317674],[62953.0,0.1807],[62952.0,0.218]],[[62964.0,0.00184],[62969.0,0.1448],[62983.0,0.07934304],[62990.0,0.07934304]]]
["bitfinex","BTCUSD",1719847590160,[[62959.0,0.41521596],[62958.0,0.362135],[62957.0,0.327673],[62955.0,0.001],[62954.0,0.07934304]],[[62960.0,0.78120247],[62962.0,0.014],[62964.0,0.08244],[62976.0,0.1],[62980.0,0.19965669]]]
["bitfinex","BTCUSD",1719847659277,[[62997.0,0.001],[62995.0,0.00034331],[62994.0,0.19642862],[62992.0,0.00844403],[62990.0,0.2]],[[62998.0,0.34200944],[63004.0,0.7105],[63005.0,0.01084],[63006.0,0.00842],[63009.0,0.07934304]]]
["bitfinex","BTCUSD",1719847667298,[[62984.0,0.20621596],[62982.0,0.159699],[62981.0,0.2],[62979.0,0.317564],[62978.0,0.2033]],[[62985.0,0.15490146],[62990.0,0.7105],[62996.0,0.06361],[62999.0,0.4716],[63003.0,0.729]]]
["bitfinex","BTCUSD",1719847736457,[[63024.0,0.49791596],[63023.0,0.15867],[63021.0,0.33766517],[63020.0,0.317355],[63018.0,0.327366]],[[63025.0,0.07263636],[63026.0,0.0751],[63034.0,0.00841],[63038.0,0.11875728],[63039.0,0.03688807]]]
["bitfinex","BTCUSD",1719847750927,[[63026.0,1.54573796],[63025.0,0.317329],[63021.0,0.03931117],[63020.0,0.2823],[63019.0,0.34634167]],[[63027.0,0.00184],[63028.0,0.083],[63034.0,0.07461],[63043.0,0.00084],[63056.0,0.08340392]]]
["bitfinex","BTCUSD",1719847809891,[[63006.0,0.00087894],[62997.0,0.000924],[62994.0,0.2],[62992.0,0.19642862],[62990.0,0.00844403]],[[63007.0,0.33283836],[63009.0,0.07934304],[63010.0,0.35907138],[63011.0,0.355],[63014.0,0.719]]]
["bitfinex","BTCUSD",1719847833119,[[62967.0,0.19642862],[62965.0,0.20844403],[62959.0,0.368332],[62957.0,0.33751543],[62955.0,0.317683]],[[62972.0,0.16233898],[62973.0,0.1424],[62975.0,0.01],[62983.0,0.52967174],[62984.0,0.355]]]
["bitfinex","BTCUSD",1719847874773,[[62962.0,0.00918632],[62961.0,0.00924],[62957.0,0.19642862],[62956.0,0.00924],[62949.0,0.2]],[[62963.0,0.40755414],[62965.0,0.0709],[62966.0,0.35854801],[62968.0,0.3555],[62970.0,0.13673696]]]
["bitfinex","BTCUSD",1719847921239,[[62979.0,1.19878765],[62978.0,0.1084],[62976.0,0.01],[62975.0,0.317584],[62966.0,0.517631]],[[62980.0,0.004],[62982.0,0.00084],[62984.0,0.7105],[62992.0,0.0637],[62993.0,0.111]]]
["bitfinex","BTCUSD",1719847952955,[[63025.0,0.40487265],[63019.0,0.2095]],[[63026.0,0.00841],[63027.0,10.00084],[63032.0,0.9529],[63034.0,0.00841],[63038.0,0.00841]]]
["bitfinex","BTCUSD",1719847989691,[[63013.0,1.41785765],[63011.0,0.317402],[63008.0,0.235531],[63007.0,0.0477],[63005.0,0.2]],[[63014.0,0.01],[63025.0,0.063577],[63028.0,0.1453],[63030.0,0.11874853],[63034.0,0.00841]]]
["bitfinex","BTCUSD",1719848019844,[[63011.0,0.19735262],[63009.0,0.00844403],[63006.0,0.2],[63002.0,0.123],[63000.0,0.317458]],[[63012.0,0.25393398],[63014.0,0.00084],[63015.0,0.16266588],[63016.0,0.1432],[63017.0,0.01]]]
["bitfinex","BTCUSD",1719848066378,[[63026.0,3.05952063],[63022.0,0.01951798],[63020.0,0.02815101],[63019.0,0.2],[63017.0,0.31737]],[[63027.0,4.47105516],[63034.0,0.00841],[63035.0,0.0659],[63036.0,0.0822],[63038.0,0.00841]]]
["bitfinex","BTCUSD",1719848080263,[[63026.0,4.58534392],[63024.0,0.07934304],[63022.0,0.21951798],[63021.0,0.2095],[63003.0,0.26369579]],[[63027.0,4.18756516],[63034.0,0.00841],[63038.0,0.00841],[63040.0,0.1545],[63056.0,0.2095]]]
["bitfinex","BTCUSD",1719848155583,[[63048.0,0.20579665],[63046.0,0.158613],[63043.0,0.317241],[63041.0,0.31725],[63039.0,0.01]],[[63049.0,0.31429518],[63051.0,0.002],[63057.0,0.01],[63059.0,0.00841],[63060.0,0.00841]]]
["bitfinex","BTCUSD",1719848162233,[[63048.0,0.20135262],[63047.0,0.158611],[63046.0,0.00844403],[63045.0,0.317229],[63043.0,0.317241]],[[63049.0,0.31429518],[63053.0,0.01941421],[63054.0,0.158594],[63055.0,0.01],[63056.0,0.317179]]]
["bitfinex","BTCUSD",1719848216832,[[63049.0,2.80586963],[63044.0,0.317236],[63041.0,0.2],[63039.0,0.549561],[63035.0,0.04718099]],[[63050.0,0.00084],[63059.0,0.00841],[63060.0,0.00841],[63067.0,0.2368],[63070.0,0.07934304]]]
["bitfinex","BTCUSD",1719848247548,[[63041.0,0.812132],[63038.0,0.317267],[63037.0,0.000924],[63034.0,0.02],[63027.0,0.3341]],[[63042.0,0.001],[63043.0,0.2323],[63044.0,0.131],[63045.0,0.1058],[63050.0,0.00084]]]
["bitfinex","BTCUSD",1719848290149,[[63045.0,0.158616],[63044.0,0.317235],[63042.0,0.317248],[63041.0,0.1096],[63039.0,0.317263]],[[63046.0,0.01686135],[63047.0,0.00084],[63049.0,0.2366],[63050.0,0.32858064],[63052.0,0.2775258]]]
["bitfinex","BTCUSD",1719848338215,[[63014.0,0.000924],[63011.0,0.000924],[63005.0,0.158717],[63003.0,0.317441],[63002.0,0.1087]],[[63015.0,1.04586],[63019.0,0.317369],[63020.0,0.2335],[63021.0,0.16233898],[63025.0,0.7105]]]
["bitfinex","BTCUSD",1719848367687,[[62984.0,0.00924],[62981.0,0.00924],[62978.0,0.1025],[62977.0,0.136851],[62974.0,0.158795]],[[62985.0,1.047237],[62988.0,0.317521],[62992.0,0.2],[62995.0,0.2373],[62996.0,0.1674]]]
["bitfinex","BTCUSD",1719848415941,[[62980.0,1.51340198],[62977.0,0.326827],[62976.0,0.158831],[62973.0,0.209251]],[[62981.0,0.00184],[62993.0,0.2324],[62994.0,0.01960919],[62995.0,0.11107879],[62996.0,0.158742]]]
["bitfinex","BTCUSD",1719848441173,[[63025.0,0.794335],[63022.0,0.02],[63021.0,0.1061],[63020.0,0.1278],[63016.0,0.317379]],[[63026.0,0.00284],[63036.0,0.25151501],[63038.0,0.1062],[63041.0,0.317258],[63042.0,0.4916]]]
["bitfinex","BTCUSD",1719848484646,[[63032.0,0.158648],[63030.0,0.317307],[63029.0,0.318314],[63028.0,0.2377],[63027.0,0.02]],[[63035.0,0.1261],[63037.0,0.158638],[63038.0,0.75413054]]]
["bitfinex","BTCUSD",1719848524956,[[63033.0,0.814235],[63032.0,0.102],[63031.0,0.444723],[63028.0,0.000924],[63024.0,0.517338]],[[63034.0,0.07934304],[63040.0,0.00084],[63042.0,0.20864304],[63044.0,0.38732166],[63045.0,0.11887333]]]
["bitfinex","BTCUSD",1719848559226,[[63026.0,0.19995895],[63024.0,0.158669],[63023.0,0.02],[63022.0,0.317349],[63021.0,0.39669704]],[[63028.0,0.3364],[63029.0,0.158657],[63031.0,0.1022],[63035.0,0.65759528],[63038.0,0.09484951]]]
["bitfinex","BTCUSD",1719848606306,[[63039.0,2.17615497],[63035.0,0.01],[63034.0,0.2],[63033.0,100.00757],[63032.0,0.023]],[[63044.0,0.00841],[63047.0,0.00084],[63050.0,0.00084],[63052.0,0.2701],[63060.0,0.00841]]]
["bitfinex","BTCUSD",1719848649245,[[63054.0,0.27930199],[63053.0,0.178596],[63052.0,0.317195],[63050.0,0.317207],[63046.0,0.39657104]],[[63055.0,0.30231179],[63059.0,0.00451],[63060.0,0.00841],[63061.0,0.2092],[63065.0,0.02813534]]]
["bitfinex","BTCUSD",1719848651489,[[63054.0,0.75508399],[63052.0,0.02],[63048.0,0.317214],[63046.0,0.08026704],[63039.0,0.08934304]],[[63055.0,0.30051178],[63059.0,0.00451],[63060.0,0.10341149],[63061.0,0.2092],[63062.0,0.11875186]]]
["bitfinex","BTCUSD",1719848693347,[[63025.0,1.31778341],[63017.0,0.07934304],[63010.0,0.08026704],[63009.0,0.1158],[63008.0,0.1442]],[[63026.0,1.17993739],[63028.0,1.62527108],[63032.0,0.063573],[63034.0,0.11433719],[63038.0,0.12623729]]]
["bitfinex","BTCUSD",1719848723861,[[63025.0,0.55699826],[63022.0,0.1194],[63021.0,0.1548],[63019.0,0.19995895],[63018.0,0.07934304]],[[63026.0,0.31670313],[63028.0,0.7105],[63030.0,0.16074267],[63031.0,1.03774606],[63032.0,0.063573]]]
["bitfinex","BTCUSD",1719848778388,[[63025.0,0.55499826],[63017.0,0.27930199],[63015.0,0.1654],[63014.0,0.158694],[63002.0,0.4816]],[[63026.0,0.27174],[63029.0,0.14271299],[63033.0,0.01883138],[63034.0,0.1],[63035.0,0.16055211]]]
["bitfinex","BTCUSD",1719848829015,[[63025.0,1.53767224],[63022.0,0.2453],[63020.0,0.526654],[63019.0,0.07934304],[63015.0,0.317383]],[[63026.0,0.00284],[63033.0,0.2491],[63037.0,0.01938736],[63038.0,0.04967688],[63042.0,0.47591475]]]
["bitfinex","BTCUSD",1719848872156,[[63051.0,0.24694404],[63049.0,0.31721],[63047.0,0.31722],[63043.0,0.317243],[63025.0,0.87233026]],[[63052.0,0.2309],[63059.0,0.00451],[63060.0,0.10343999],[63062.0,0.11878749],[63064.0,0.25832827]]]
["bitfinex","BTCUSD",1719848922577,[[63051.0,0.35855995],[63050.0,0.337207],[63048.0,0.40156104],[63046.0,0.1337],[63043.0,0.317239]],[[63052.0,0.0652294],[63054.0,0.11896259],[63055.0,0.2319],[63059.0,0.00451],[63069.0,0.2316]]]
["bitfinex","BTCUSD",1719848977027,[[63090.0,3.41241297],[63089.0,0.06699029],[63087.0,0.04707032],[63085.0,0.07060548],[63070.0,0.22430683]],[[63091.0,1e-06],[63097.0,0.00841],[63103.0,0.1024],[63105.0,0.00316162],[63106.0,0.1277]]]
["bitfinex","BTCUSD",1719849001116,[[63094.0,0.22195895],[63090.0,0.000924],[63089.0,0.07934304],[63088.0,0.158507],[63086.0,0.317025]],[[63095.0,0.2309],[63102.0,1.18741449],[63107.0,0.37981329],[63108.0,0.1439899],[63109.0,0.21896162]]]
["bitfinex","BTCUSD",1719849038863,[[63093.0,0.94114695],[63091.0,0.316999],[63090.0,0.000924],[63088.0,0.01],[63079.0,0.2]],[[63094.0,0.02199949],[63097.0,0.07125894],[63098.0,0.09585192],[63099.0,0.719],[63100.0,0.1187649]]]
["bitfinex","BTCUSD",1719849067166,[[63113.0,0.21995895],[63109.0,0.158455],[63107.0,0.316918],[63105.0,0.326927],[63103.0,0.386631]],[[63114.0,0.00658756],[63115.0,0.1034],[63116.0,0.1331],[63123.0,0.07944661],[63124.0,0.2089]]]
["bitfinex","BTCUSD",1719849105021,[[63098.0,0.000924],[63088.0,0.395331],[63084.0,0.19995895],[63081.0,0.02],[63079.0,0.317058]],[[63103.0,0.1],[63104.0,0.2299],[63105.0,0.07212031],[63107.0,0.09482708],[63108.0,0.11853385]]]
["bitfinex","BTCUSD",1719849137941,[[63098.0,0.00187592],[63090.0,0.000924],[63089.0,0.19995895],[63088.0,0.1103],[63086.0,0.1465]],[[63099.0,0.009],[63100.0,0.09490505],[63101.0,0.1089],[63102.0,0.11863131],[63103.0,0.2089]]]
["bitfinex","BTCUSD",1719849190050,[[63098.0,0.60691342],[63095.0,0.316977],[63092.0,0.01],[63091.0,0.317],[63090.0,0.000924]],[[63099.0,0.11217547],[63101.0,0.11895643],[63103.0,0.02447384],[63107.0,0.14277358],[63111.0,0.50697728]]]
["bitfinex","BTCUSD",1719849197112,[[63102.0,1.60057295],[63098.0,0.47656447],[63097.0,0.2],[63095.0,0.01866376]],[[63106.0,0.11887223],[63111.0,0.049382],[63112.0,0.14264668]]]
["bitfinex","BTCUSD",1719849256337,[[63116.0,0.19995895],[63113.0,0.02],[63108.0,0.2328],[63107.0,0.316919],[63106.0,0.158831]],[[63120.0,0.1814971],[63122.0,0.22688097],[63123.0,0.14741406],[63128.0,0.14248916],[63134.0,0.87930031]]]
["bitfinex","BTCUSD",1719849271160,[[63117.0,0.19995895],[63115.0,0.02],[63110.0,0.2388],[63107.0,0.15846],[63105.0,0.326929]],[[63118.0,0.2328],[63120.0,0.01958722],[63122.0,0.20964],[63146.0,0.13300951],[63147.0,0.26498462]]]
["bitfinex","BTCUSD",1719849311436,[[63098.0,0.00077147],[63095.0,0.19995895],[63092.0,0.02],[63091.0,0.1322],[63090.0,0.109524]],[[63099.0,0.2088],[63102.0,0.1039],[63103.0,0.1318],[63104.0,0.16045672],[63116.0,0.32951244]]]
["bitfinex","BTCUSD",1719849339620,[[63074.0,0.19995895],[63072.0,0.1531],[63071.0,0.1016],[63064.0,0.000924],[63063.0,0.158571]],[[63075.0,0.011],[63080.0,0.2088],[63081.0,0.1513446],[63083.0,1.32003411],[63089.0,0.19465385]]]
["bitfinex","BTCUSD",1719849383314,[[63068.0,0.44785895],[63067.0,0.15856],[63066.0,0.318128],[63064.0,0.328059],[63054.0,0.2]],[[63069.0,0.79142161],[63070.0,0.48437857],[63072.0,0.3535],[63074.0,0.01932168],[63076.0,0.14265429]]]
["bitfinex","BTCUSD",1719849410824,[[63089.0,1.58290095],[63081.0,0.317047],[63080.0,0.4],[63077.0,0.01941559],[63075.0,0.2088]],[[63090.0,0.00184],[63102.0,0.06894138],[63103.0,0.1002],[63104.0,0.1348],[63109.0,0.55759528]]]
["bitfinex","BTCUSD",1719849464910,[[63089.0,1.59340095],[63088.0,0.2],[63084.0,0.33596744],[63081.0,0.4],[63072.0,0.3]],[[63090.0,0.00184],[63102.0,0.04942629],[63103.0,0.09509147],[63105.0,0.11886434],[63106.0,0.0835]]]
["bitfinex","BTCUSD",1719849520979,[[63111.0,0.20195895],[63109.0,0.02],[63101.0,0.316948],[63099.0,0.326958],[63096.0,0.443476]],[[63112.0,0.469248],[63116.0,0.14255598],[63118.0,0.01866429],[63121.0,0.00084],[63122.0,0.16121547]]]
["bitfinex","BTCUSD",1719849556289,[[63195.0,0.05040907],[63185.0,0.1087],[63179.0,0.2],[63177.0,0.1321],[63176.0,0.1]],[[63213.0,0.7],[63215.0,0.0006011],[63216.0,0.03475736],[63218.0,0.2],[63222.0,0.83774606]]]
["bitfinex","BTCUSD",1719849588158,[[63197.0,0.35541826],[63196.0,0.00197797],[63191.0,0.158249],[63190.0,0.316503],[63188.0,0.326512]],[[63198.0,0.158234],[63209.0,0.103],[63211.0,0.2086],[63213.0,0.1276],[63219.0,0.2158494]]]
["bitfinex","BTCUSD",1719849594373,[[63201.0,0.2198506],[63198.0,0.00197791],[63197.0,0.002],[63193.0,0.0031645],[63191.0,0.01]],[[63202.0,0.01028595],[63209.0,0.00084],[63210.0,0.707],[63213.0,0.1276],[63221.0,0.2086]]]
["bitfinex","BTCUSD",1719849648530,[[63208.0,2.8460837],[63205.0,0.2],[63200.0,0.316452],[63196.0,0.58],[63186.0,0.04685538]],[[63209.0,0.00084],[63215.0,0.0006011],[63231.0,0.00146218],[63238.0,0.316267],[63241.0,0.01944935]]]
["bitfinex","BTCUSD",1719849654638,[[63214.0,3.6106937],[63212.0,0.2],[63211.0,0.08],[63210.0,0.09543],[63208.0,0.063356]],[[63215.0,0.0016011],[63231.0,0.00146218],[63244.0,0.158118],[63245.0,0.316233],[63247.0,0.316223]]]
["bitfinex","BTCUSD",1719849706190,[[63231.0,0.01],[63222.0,0.000924],[63218.0,0.19953101],[63215.0,0.01958095],[63214.0,0.158192]],[[63232.0,1.55993953],[63233.0,0.09460845],[63234.0,0.22086056],[63236.0,0.208],[63238.0,0.00130899]]]
["bitfinex","BTCUSD",1719849712781,[[63231.0,1.02302468],[63226.0,0.1424],[63225.0,0.1056],[63222.0,0.200924],[63217.0,0.4]],[[63232.0,0.00110224],[63238.0,0.00084],[63242.0,0.1016],[63243.0,0.45294],[63244.0,0.07094839]]]
["bitfinex","BTCUSD",1719849751712,[[63194.0,0.19932221],[63191.0,0.01958095],[63188.0,0.158257],[63186.0,0.316523],[63184.0,0.2355]],[[63199.0,0.00010518],[63202.0,0.1],[63203.0,0.23421029],[63205.0,0.2],[63207.0,0.208]]]
["bitfinex","BTCUSD",1719849786296,[[63198.0,0.3770941],[63196.0,0.31963966],[63195.0,0.1403],[63193.0,0.1015],[63191.0,0.316497]],[[63199.0,0.01],[63200.0,0.07116756],[63201.0,0.09489269],[63203.0,0.11861654],[63209.0,0.14234978]]]
["bitfinex","BTCUSD",1719849811265,[[63195.0,4.01907216],[63179.0,0.00084978],[63170.0,0.2483],[63169.0,0.40728115],[63167.0,0.02882095]],[[63196.0,1.06857733],[63197.0,0.707],[63198.0,0.719],[63199.0,0.00084],[63204.0,0.02872808]]]
["bitfinex","BTCUSD",1719849843475,[[63195.0,1.2611705],[63179.0,0.00084978],[63169.0,0.1171],[63167.0,0.00924],[63166.0,0.1361]],[[63196.0,3.60400856],[63197.0,0.707],[63198.0,0.719],[63199.0,0.50084],[63200.0,0.208]]]
["bitfinex","BTCUSD",1719849881202,[[63097.0,0.1187],[63096.0,0.01958095],[63095.0,0.19928115],[63094.0,0.1789],[63086.0,0.01623258]],[[63102.0,0.0158],[63105.0,1.5614127],[63108.0,0.00021029],[63110.0,0.2],[63114.0,0.01892354]]]
["bitfinex","BTCUSD",1719849917236,[[63083.0,0.2188621],[63080.0,0.2844],[63074.0,0.2089],[63073.0,0.01],[63068.0,0.158559]],[[63092.0,0.00021029],[63093.0,0.123],[63094.0,0.2],[63097.0,0.1999127],[63098.0,0.00071885]]]
["bitfinex","BTCUSD",1719849940921,[[63069.0,0.10889866],[63068.0,0.34967239],[63064.0,0.3605],[63058.0,0.2712],[63056.0,0.158588]],[[63074.0,0.00553386],[63079.0,0.01801092],[63085.0,0.1211844],[63086.0,0.4747],[63089.0,0.18627134]]]
["bitfinex","BTCUSD",1719849975757,[[63099.0,0.201],[63093.0,0.10889866],[63088.0,0.168507],[63087.0,0.318021]],[[63100.0,0.0291467],[63105.0,0.18197471],[63106.0,0.6425],[63108.0,0.02030629],[63109.0,0.2367]]]
["bitfinex","BTCUSD",1719849982321,[[63099.0,0.42107239],[63098.0,0.10889866],[63089.0,0.01],[63087.0,0.1063],[63074.0,0.11912656]],[[63100.0,0.02791154],[63110.0,0.7388],[63111.0,0.819],[63114.0,0.1461],[63119.0,0.11896446]]]
["bitfinex","BTCUSD",1719850037591,[[63125.0,0.19928115],[63124.0,0.01979124],[63123.0,0.2],[63120.0,0.26726678],[63115.0,0.553277]],[[63127.0,0.00844156],[63132.0,0.1253],[63133.0,0.21789328],[63134.0,0.705972],[63138.0,0.2089]]]
["bitfinex","BTCUSD",1719850060377,[[63132.0,0.001],[63128.0,0.10883978],[63125.0,0.19928115],[63124.0,0.21979124],[63116.0,0.263538]],[[63133.0,0.12275833],[63134.0,0.1214],[63141.0,0.00071885],[63142.0,0.2317],[63143.0,0.65091]]]
["bitfinex","BTCUSD",1719850136969,[[63190.0,1.32896732],[63179.0,0.328],[63178.0,0.158831],[63170.0,0.2],[63163.0,0.439637]],[[63191.0,0.2362],[63195.0,0.4831],[63196.0,0.00084],[63199.0,0.00084],[63206.0,0.0791]]]
["bitfinex","BTCUSD",1719850142968,[[63195.0,2.20726106],[63194.0,0.17814488],[63191.0,0.003165],[63190.0,0.2],[63189.0,0.516509]],[[63196.0,0.00084],[63199.0,0.00084],[63206.0,0.1243],[63209.0,0.0989],[63219.0,0.00841]]]
["bitfinex","BTCUSD",1719850181767,[[63260.0,1.80868624],[63259.0,0.158831],[63258.0,0.2],[63257.0,0.316167],[63255.0,0.00513792]],[[63261.0,0.0084],[63267.0,0.0125404],[63271.0,0.0084],[63276.0,0.2176],[63286.0,0.1]]]
["bitfinex","BTCUSD",1719850207430,[[63260.0,0.75767011],[63255.0,0.316178],[63254.0,0.000924],[63253.0,0.326187],[63252.0,0.1025]],[[63261.0,0.10330055],[63263.0,0.11849308],[63265.0,0.2272],[63267.0,0.0125404],[63269.0,0.14235592]]]
["bitfinex","BTCUSD",1719850245196,[[63254.0,0.00087223],[63234.0,0.19896687],[63232.0,0.12791],[63228.0,0.19989324],[63222.0,0.557243]],[[63255.0,2.08167702],[63256.0,1.06864606],[63261.0,0.02776052],[63264.0,0.4904],[63265.0,0.24155526]]]
["bitfinex","BTCUSD",1719850269650,[[63221.0,0.2335],[63220.0,0.30755247],[63218.0,0.21916668],[63215.0,0.00514117],[63214.0,0.158192]],[[63222.0,0.005],[63227.0,0.01420168],[63229.0,0.0005178],[63232.0,0.11409567],[63233.0,1.23539066]]]
["bitfinex","BTCUSD",1719850306830,[[63260.0,102.80937108],[63256.0,0.316175],[63248.0,0.316214],[63247.0,0.01254],[63241.0,0.000924]],[[63261.0,0.0105083],[63267.0,0.0125404],[63271.0,0.0084],[63273.0,0.00028853],[63289.0,0.2236]]]
["bitfinex","BTCUSD",1719850346007,[[63270.0,0.51695015],[63269.0,99.90804898],[63268.0,0.005],[63267.0,0.000924],[63265.0,0.158065]],[[63271.0,0.0084],[63273.0,0.00028853],[63276.0,0.14222089],[63277.0,0.2336],[63280.0,0.00062684]]]
["bitfinex","BTCUSD",1719850367616,[[63294.0,0.39978615],[63288.0,0.19978537],[63286.0,0.0196883],[63285.0,0.1314],[63280.0,0.158027]],[[63297.0,0.0693],[63298.0,0.0481],[63300.0,0.1182449],[63304.0,0.01539252],[63305.0,0.2309]]]
["bitfinex","BTCUSD",1719850400210,[[63320.0,0.90958682],[63319.0,0.106],[63314.0,0.01]],[[63321.0,0.011],[63331.0,0.00841],[63332.0,0.1],[63337.0,0.1024],[63338.0,0.01]]]
["bitfinex","BTCUSD",1719850435903,[[63389.0,0.58924613],[63377.0,0.3021],[63376.0,0.1378]],[[63390.0,0.00015028],[63393.0,0.0099],[63395.0,0.0084],[63396.0,0.107],[63398.0,0.1328]]]
["bitfinex","BTCUSD",1719850460922,[[63387.0,1.10401554],[63385.0,0.315528],[63383.0,0.315538],[63381.0,0.1074],[63379.0,0.01]],[[63388.0,1.6425],[63396.0,0.1184],[63398.0,0.1],[63399.0,0.1318],[63402.0,0.719]]]
["bitfinex","BTCUSD",1719850467528,[[63371.0,0.19946864],[63368.0,0.19979023],[63364.0,0.19978537],[63363.0,0.0196883],[63359.0,0.1337]],[[63378.0,0.1],[63379.0,0.69683102],[63380.0,1.07320309],[63381.0,0.2874],[63382.0,0.00021463]]]
["bitfinex","BTCUSD",1719850523120,[[63341.0,3.02885596],[63339.0,0.2304],[63329.0,0.0185872],[63328.0,0.2304],[63327.0,0.04668164]],[[63342.0,0.97799364],[63354.0,1.3615],[63367.0,0.112],[63368.0,0.137],[63372.0,0.09450792]]]
["bitfinex","BTCUSD",1719850544063,[[63341.0,0.41562529],[63338.0,0.19978537],[63337.0,0.157885],[63336.0,0.0196883],[63333.0,0.315786]],[[63342.0,1.23995406],[63346.0,0.09464907],[63347.0,0.11831133],[63352.0,0.719],[63353.0,0.1419736]]]
["bitfinex","BTCUSD",1719850571602,[[63341.0,2.54320367],[63334.0,0.315781],[63330.0,0.46609888],[63325.0,0.32979449],[63323.0,0.83300877]],[[63342.0,0.00194734],[63367.0,0.1112],[63368.0,0.1366],[63374.0,0.09440034],[63376.0,0.11800042]]]
["bitfinex","BTCUSD",1719850597704,[[63368.0,0.21947367],[63363.0,0.157819],[63362.0,0.315643],[63355.0,0.31568],[63331.0,0.19681582]],[[63369.0,0.6425],[63374.0,0.719],[63378.0,0.1078],[63379.0,0.1423],[63386.0,0.3072]]]
["bitfinex","BTCUSD",1719850636608,[[63340.0,0.00085375],[63331.0,0.46609888],[63328.0,0.19978537],[63326.0,0.4488003],[63323.0,0.02868419]],[[63343.0,0.3655],[63344.0,0.1],[63345.0,0.1147],[63346.0,0.4978],[63347.0,0.2072]]]
["bitfinex","BTCUSD",1719850688113,[[63367.0,1.60794667],[63366.0,0.2072],[63361.0,0.315651],[63358.0,0.01933069],[63345.0,0.01875819]],[[63368.0,0.00284],[63376.0,0.6425],[63379.0,0.114],[63380.0,0.719],[63381.0,0.1518]]]
["bitfinex","BTCUSD",1719850716236,[[63360.0,0.19978537],[63358.0,0.0196883],[63354.0,0.157843],[63352.0,0.315694],[63350.0,0.315702]],[[63361.0,0.123],[63362.0,0.87952127],[63363.0,0.11815158],[63367.0,0.719],[63368.0,0.064076]]]
["bitfinex","BTCUSD",1719850760893,[[63367.0,0.02],[63365.0,0.19978537],[63363.0,0.0196883],[63361.0,0.157825],[63359.0,0.315657]],[[63368.0,0.27929489],[63373.0,0.09441813],[63375.0,0.11802266],[63376.0,0.719],[63380.0,0.6425]]]
["bitfinex","BTCUSD",1719850792852,[[63343.0,0.002924],[63342.0,0.000924],[63340.0,0.00081269],[63339.0,0.16562556],[63337.0,0.0196883]],[[63344.0,0.29345673],[63348.0,0.719],[63349.0,0.0157],[63352.0,0.1],[63354.0,0.6425]]]
["bitfinex","BTCUSD",1719850822137,[[63325.0,0.0086262],[63323.0,0.009229],[63309.0,0.46702288],[63307.0,0.17485456],[63305.0,0.2724883]],[[63326.0,2.0946895],[63328.0,0.83774606],[63332.0,0.15968224],[63333.0,0.0157],[63339.0,0.1665]]]
["bitfinex","BTCUSD",1719850870137,[[63325.0,0.00352945],[63323.0,0.009229],[63322.0,0.2655],[63321.0,0.009229],[63319.0,0.16562556]],[[63326.0,0.15070197],[63332.0,0.34411117],[63340.0,0.13103115],[63344.0,0.24875795],[63345.0,0.06326]]]
["bitfinex","BTCUSD",1719850907289,[[63309.0,6.8e-07],[63307.0,0.009229],[63304.0,0.009251],[63303.0,0.009251],[63295.0,0.009229]],[[63310.0,1.53449266],[63314.0,0.20372478],[63315.0,0.15926418],[63316.0,0.0157],[63327.0,0.23226027]]]
["bitfinex","BTCUSD",1719850918322,[[63309.0,6.8e-07],[63307.0,0.009229],[63304.0,0.009251],[63303.0,0.155451],[63299.0,0.114]],[[63310.0,1.05228535],[63312.0,0.1172],[63313.0,0.47171304],[63314.0,0.13014478],[63318.0,0.02910584]]]
["bitfinex","BTCUSD",1719850988783,[[63343.0,0.002],[63335.0,0.16421141],[63334.0,0.01],[63332.0,0.46609888],[63330.0,0.157901]],[[63344.0,0.47796355],[63346.0,0.1844],[63351.0,0.44926465],[63352.0,0.22034],[63353.0,0.21783081]]]
["bitfinex","BTCUSD",1719850995991,[[63332.0,0.001],[63331.0,0.16421141],[63330.0,0.01],[63321.0,0.0005],[63320.0,0.157927]],[[63338.0,0.6144],[63339.0,0.22590666],[63341.0,0.1844],[63342.0,0.627],[63344.0,0.28575426]]]
["bitfinex","BTCUSD",1719851043616,[[63279.0,0.009251],[63268.0,0.009251],[63265.0,0.1564],[63264.0,0.1286],[63257.0,0.16421141]],[[63283.0,2.26525643],[63290.0,0.0157],[63295.0,0.16626336],[63298.0,0.11784513],[63303.0,0.0330104]]]
["bitfinex","BTCUSD",1719851074363,[[63284.0,0.1268],[63282.0,0.163251],[63279.0,0.009251]],[[63296.0,0.023],[63297.0,0.1],[63298.0,0.1844],[63300.0,0.011],[63301.0,0.2892]]]
["bitfinex","BTCUSD",1719851124435,[[63282.0,0.009251],[63281.0,0.009251],[63279.0,0.009251],[63273.0,0.16411054],[63272.0,0.00989651]],[[63283.0,0.42686039],[63286.0,0.1844],[63288.0,0.426],[63289.0,0.04804325],[63291.0,0.00084]]]
["bitfinex","BTCUSD",1719851197512,[[63261.0,0.009251],[63256.0,0.009251],[63239.0,0.17400705],[63231.0,0.47534988],[63229.0,0.009251]],[[63267.0,0.26179],[63268.0,0.38792217],[63269.0,0.85377934],[63275.0,0.426],[63277.0,0.5902]]]
["bitfinex","BTCUSD",1719851233799,[[63231.0,1.18187931],[63229.0,0.009251],[63228.0,0.009251],[63227.0,0.009251],[63214.0,0.316383]],[[63232.0,1.230032],[63234.0,0.3546],[63235.0,0.1307],[63240.0,0.316256],[63245.0,0.4747]]]
["bitfinex","BTCUSD",1719851285624,[[63245.0,1.17421698],[63241.0,0.06],[63239.0,0.158128],[63235.0,0.316279],[63234.0,0.1255]],[[63246.0,0.575337],[63248.0,0.316216],[63250.0,0.7381],[63252.0,0.625],[63254.0,0.1353]]]
["bitfinex","BTCUSD",1719851320320,[[63245.0,1.64948598],[63244.0,0.06],[63243.0,0.316238],[63240.0,0.01891659],[63239.0,0.317179]],[[63246.0,0.00184],[63250.0,0.158102],[63252.0,0.316199],[63254.0,0.570089],[63255.0,0.12484]]]
["bitfinex","BTCUSD",1719851387431,[[63254.0,1.13332547],[63251.0,0.316198],[63247.0,0.6353],[63246.0,0.1624],[63245.0,1.317154]],[[63255.0,0.00284],[63257.0,0.2861],[63263.0,0.15807],[63265.0,0.316132],[63266.0,0.1]]]
["bitfinex","BTCUSD",1719851439554,[[63245.0,0.68977792],[63242.0,0.16384554],[63241.0,0.00960905],[63234.0,0.1306],[63231.0,0.038454]],[[63246.0,1.134787],[63248.0,0.29082023],[63249.0,0.1198],[63250.0,0.0157],[63252.0,0.8907]]]
["bitfinex","BTCUSD",1719851472715,[[63279.0,0.31581878],[63277.0,0.316068],[63276.0,0.1521],[63275.0,0.1506],[63271.0,0.316097]],[[63280.0,0.01184],[63283.0,0.21960939],[63284.0,0.158018],[63286.0,1.092228],[63287.0,0.1281]]]
["bitfinex","BTCUSD",1719851492239,[[63279.0,0.8506427],[63278.0,0.00019023],[63272.0,0.03],[63271.0,0.1239],[63270.0,0.326151]],[[63280.0,1.08658272],[63283.0,0.00010939],[63291.0,0.00084],[63293.0,0.02068523],[63300.0,0.41934304]]]
["bitfinex","BTCUSD",1719851531722,[[63341.0,0.94716578],[63338.0,0.03],[63329.0,0.3],[63328.0,0.2],[63325.0,0.4584]],[[63343.0,0.1269],[63344.0,0.19892867],[63345.0,0.24724304],[63346.0,0.00841],[63349.0,0.157856]]]
["bitfinex","BTCUSD",1719851561797,[[63344.0,0.15217973],[63341.0,0.00960905],[63331.0,0.1879],[63329.0,0.00315774],[63327.0,0.315817]],[[63345.0,1.8798776],[63347.0,0.315722],[63351.0,0.02068523],[63353.0,0.05245528],[63354.0,0.3]]]
["bitfinex","BTCUSD",1719851613396,[[63365.0,3.22069076],[63363.0,0.315641],[63362.0,0.02890708],[63361.0,0.7],[63355.0,0.3]],[[63366.0,0.00781095],[63383.0,0.1339],[63384.0,0.1631],[63386.0,0.07934304],[63388.0,0.157758]]]
["bitfinex","BTCUSD",1719851650003,[[63382.0,0.15778878],[63379.0,0.157778],[63377.0,0.315569],[63376.0,0.03],[63375.0,0.315579]],[[63383.0,0.474313],[63386.0,0.315529],[63388.0,0.00084],[63389.0,0.1239],[63390.0,0.1602]]]
["bitfinex","BTCUSD",1719851699198,[[63350.0,0.09893487],[63345.0,0.000924],[63339.0,0.0916],[63335.0,0.22777973],[63332.0,0.00960905]],[[63351.0,3.20190965],[63352.0,0.2],[63353.0,0.2077],[63354.0,0.625],[63355.0,0.07814016]]]
["bitfinex","BTCUSD",1719851746893,[[63302.0,0.092551],[63301.0,0.074251],[63296.0,0.14817973],[63294.0,0.00960905],[63290.0,0.158925]],[[63303.0,2.58799073],[63306.0,0.02068523],[63307.0,0.01863769],[63311.0,0.60294804],[63312.0,0.626]]]
["bitfinex","BTCUSD",1719851788398,[[63302.0,0.00419708],[63301.0,0.009251],[63290.0,0.000924],[63286.0,0.009229],[63283.0,0.23087973]],[[63303.0,3.41774126],[63305.0,0.315935],[63306.0,0.1665],[63308.0,0.063292],[63310.0,0.07934304]]]
["bitfinex","BTCUSD",1719851820692,[[63290.0,1.10212478],[63289.0,0.039229],[63288.0,0.316013],[63286.0,0.216929],[63279.0,0.3]],[[63291.0,0.002],[63298.0,0.157983],[63299.0,0.1],[63300.0,0.31596],[63301.0,0.316793]]]
["bitfinex","BTCUSD",1719851886210,[[63289.0,0.010229],[63286.0,0.009229],[63282.0,0.13910373],[63281.0,0.009229],[63280.0,0.01053305]],[[63290.0,2.49126388],[63291.0,0.00084],[63295.0,0.2076],[63296.0,0.3]]]
["bitfinex","BTCUSD",1719851926511,[[63319.0,0.13910373],[63317.0,0.16754405],[63315.0,0.315879],[63313.0,0.0702],[63309.0,0.515907]],[[63330.0,0.73760733],[63332.0,0.02068523],[63334.0,0.008],[63336.0,0.3],[63340.0,0.16089627]]]
["bitfinex","BTCUSD",1719851971256,[[63313.0,0.00085701],[63302.0,0.47591475],[63300.0,0.13910373],[63299.0,0.00960905],[63296.0,0.19374304]],[[63314.0,0.45778923],[63315.0,0.1106],[63316.0,0.85868632],[63317.0,0.87526835],[63334.0,0.10695372]]]
["bitfinex","BTCUSD",1719852007638,[[63286.0,0.009229],[63280.0,0.000924],[63270.0,0.47591475],[63269.0,0.13910373],[63267.0,0.00960905]],[[63287.0,0.6660815],[63288.0,0.16233898],[63289.0,1.0658584],[63291.0,0.22484304],[63292.0,0.03675242]]]
["bitfinex","BTCUSD",1719852055322,[[63286.0,0.00312533],[63281.0,0.009229],[63280.0,0.000924],[63276.0,0.40300373],[63274.0,0.00960905]],[[63287.0,0.38488301],[63288.0,0.111],[63289.0,1.3428584],[63291.0,0.34539627],[64412.0,0.00319767]]]
["bitfinex","BTCUSD",1719852065916,[[63286.0,0.40324311],[63284.0,0.158016],[63282.0,0.316043],[63281.0,0.009229],[63280.0,0.316976]],[[63287.0,0.02971356],[63289.0,1.0428584],[63296.0,0.02068523],[63297.0,0.0157],[63301.0,0.063309]]]
["bitfinex","BTCUSD",1719852140307,[[63302.0,0.13734072],[63300.0,0.00931477],[63293.0,0.1116],[63291.0,0.151],[63290.0,0.218]],[[63303.0,0.0774212],[63304.0,0.57526835],[63308.0,0.00094366],[63311.0,0.09504304]]]
["bitfinex","BTCUSD",1719852142022,[[63302.0,0.13734072],[63300.0,0.00931477],[63293.0,0.1116],[63292.0,0.157997],[63290.0,0.06]],[[63303.0,0.29911151],[63304.0,0.57526835],[63308.0,0.05162889],[63311.0,0.0157],[63315.0,0.62703704]]]
["bitfinex","BTCUSD",1719852186852,[[63281.0,1e-08],[63280.0,0.000924],[63268.0,0.000924],[63261.0,0.1133],[63259.0,0.13671157]],[[63282.0,1.65107283],[63283.0,1.2315],[63285.0,1.19404304],[63286.0,0.20600404],[63287.0,0.19446299]]]
["bitfinex","BTCUSD",1719852236182,[[63250.0,0.000924],[63249.0,0.002742],[63245.0,0.000924],[63241.0,0.009251],[63240.0,0.1005]],[[63251.0,0.72004509],[63252.0,0.2981],[63253.0,0.0158],[63254.0,0.3],[63255.0,0.57526835]]]
["bitfinex","BTCUSD",1719852295732,[[63245.0,1.94950063],[63244.0,0.816234],[63242.0,0.3],[63241.0,0.02623115],[63238.0,0.08859404]],[[63246.0,0.00094243],[63251.0,0.00084],[63255.0,0.57526835],[63272.0,0.1096],[63273.0,0.154436]]]
["bitfinex","BTCUSD",1719852338476,[[63241.0,0.009251],[63239.0,0.000924],[63238.0,0.009251],[63236.0,0.13613747],[63234.0,0.00842652]],[[63242.0,0.44344738],[63243.0,0.014],[63244.0,0.1844],[63245.0,0.14497755],[63246.0,0.3]]]
["bitfinex","BTCUSD",1719852387273,[[63268.0,0.14337291],[63258.0,0.158082],[63257.0,0.1154],[63256.0,0.1113],[63253.0,0.31619]],[[63269.0,0.00027811],[63271.0,0.35943898],[63275.0,0.004],[63278.0,0.59724272],[63280.0,0.37283005]]]
["bitfinex","BTCUSD",1719852421107,[[63241.0,0.00836801],[63239.0,0.000924],[63238.0,0.009251],[63231.0,0.11524467],[63230.0,0.00802563]],[[63242.0,1.12623109],[63243.0,0.3],[63245.0,0.18450564],[63246.0,0.57199005],[63248.0,0.18475533]]]
["bitfinex","BTCUSD",1719852475085,[[63239.0,0.000924],[63238.0,0.009251],[63231.0,0.00634179],[63222.0,0.009251],[63220.0,0.11524467]],[[63240.0,3.30499578],[63242.0,0.13941008],[63243.0,0.6545],[63245.0,0.16700564],[63321.0,4.1331]]]
["bitfinex","BTCUSD",1719852538698,[[63261.0,0.07640911],[63259.0,0.3],[63258.0,0.1369],[63255.0,0.3],[63253.0,0.17614304]],[[63262.0,0.80971599],[63269.0,0.187],[63270.0,0.02849801],[63277.0,2.047],[63278.0,0.411]]]
["bitfinex","BTCUSD",1719852586550,[[63261.0,0.07633311],[63253.0,0.57934304],[63250.0,0.463],[63249.0,0.2668],[63089.0,1.07794495]],[[63262.0,1.19778906],[63263.0,0.02178383],[63265.0,0.063345],[63274.0,0.02862492],[63275.0,0.5224]]]
["bitfinex","BTCUSD",1719852631923,[[63209.0,0.00917715],[63205.0,0.009251],[63204.0,0.009251],[63203.0,0.07934304],[63202.0,0.3696]],[[63210.0,0.44590782],[63214.0,0.39494019],[63216.0,0.1581],[63227.0,0.158831],[63326.0,0.2415845]]]
["bitfinex","BTCUSD",1719852641534,[[63209.0,1.24617715],[63205.0,0.309251],[63204.0,0.009251],[63203.0,0.07934304],[63199.0,0.188229]],[[63210.0,0.02805473],[63213.0,0.1],[63214.0,0.19614019],[63219.0,0.31256005],[63221.0,0.075688]]]
["bitfinex","BTCUSD",1719852716330,[[63209.0,0.00917715],[63208.0,0.3],[63206.0,0.36],[63205.0,0.009251],[63158.0,0.0471512]],[[63210.0,0.33670489],[63213.0,0.3863],[63214.0,0.02136934],[63216.0,0.14194547],[63220.0,1.532]]]
["bitfinex","BTCUSD",1719852723063,[[63209.0,1.23547715],[63208.0,0.3],[63206.0,0.158211],[63205.0,0.009251],[63204.0,0.355682]],[[63210.0,0.00094192],[63218.0,0.11837078],[63221.0,0.47944329],[63224.0,0.14204493],[63227.0,0.3706]]]
["bitfinex","BTCUSD",1719852752822,[[63195.0,0.07934304],[63188.0,0.09206974],[63185.0,0.009251],[63182.0,0.3732],[63181.0,0.009262]],[[63198.0,1.95480821],[63199.0,0.3645],[63204.0,0.40958286],[63205.0,0.367906],[63275.0,0.34313958]]]
["bitfinex","BTCUSD",1719852799362,[[63207.0,0.93913358],[63202.0,0.4568],[63201.0,0.2125],[63197.0,0.03918794],[63196.0,0.4662]],[[63208.0,0.72809915],[63209.0,0.00084],[63210.0,0.00084],[63212.0,0.14208736],[63218.0,0.35173619]]]
["bitfinex","BTCUSD",1719852877500,[[63228.0,0.08226704],[63220.0,0.29969038],[63219.0,0.2],[63217.0,0.7662],[63216.0,0.29989833]],[[63229.0,1.91971942],[63235.0,0.00084],[63240.0,0.78475482],[63241.0,1.47336288],[63252.0,0.31930366]]]
["bitfinex","BTCUSD",1719852893610,[[63228.0,2.79225438],[63224.0,0.3],[63222.0,0.3],[63221.0,0.07934304],[63218.0,0.2]],[[63229.0,1.01212144],[63235.0,0.00084],[63237.0,0.1183345],[63240.0,0.19614019],[63241.0,0.2199151]]]
["bitfinex","BTCUSD",1719852948932,[[63221.0,0.08034304],[63218.0,0.29969038],[63216.0,0.2],[63214.0,0.07934304],[63212.0,0.3]],[[63222.0,1.88315075],[63225.0,0.1849],[63226.0,0.1598746],[63228.0,0.16233371],[63229.0,0.00094514]]]
["bitfinex","BTCUSD",1719852991410,[[63214.0,1.288638],[63211.0,0.29969038],[63209.0,0.03],[63208.0,0.158205],[63207.0,0.08026704]],[[63215.0,0.73834489],[63217.0,0.1183747],[63219.0,0.02062426],[63220.0,0.06339],[63222.0,0.41605529]]]
["bitfinex","BTCUSD",1719853027847,[[63214.0,0.05363516],[63212.0,1.2774],[63207.0,0.08026704],[63206.0,0.59969038]],[[63215.0,1.64504594],[63218.0,0.02053622],[63222.0,0.47944329],[63226.0,0.948]]]
["bitfinex","BTCUSD",1719853088777,[[63197.0,0.35500245],[63195.0,0.37903342],[63193.0,0.59989833],[63192.0,0.06894763],[63182.0,0.188272]],[[63198.0,1.24452898],[63199.0,0.074],[63200.0,0.00030337],[63201.0,0.47957134],[63206.0,0.2009]]]
["bitfinex","BTCUSD",1719853128425,[[63197.0,0.00540245],[63196.0,0.29969038],[63195.0,0.07934304],[63192.0,0.009251],[63191.0,0.348]],[[63198.0,2.15831564],[63201.0,0.47957134],[63202.0,0.1567],[63206.0,0.02885504],[63209.0,0.15699268]]]
["bitfinex","BTCUSD",1719853191157,[[63197.0,1.55098779],[63196.0,1.2774],[63195.0,0.07934304],[63194.0,0.232242],[63192.0,0.325745]],[[63198.0,0.71814],[63201.0,0.41616034],[63202.0,0.14192284],[63206.0,0.12031857],[63208.0,0.4958642]]]
["bitfinex","BTCUSD",1719853228242,[[63197.0,1.27068779],[63196.0,1.2774],[63195.0,0.07934304],[63194.0,0.158242],[63192.0,0.009251]],[[63198.0,0.73483986],[63201.0,0.41616034],[63204.0,0.3604],[63249.0,0.10230446],[63297.0,0.20744877]]]
["bitfinex","BTCUSD",1719853278700,[[63197.0,2.35692002],[63196.0,1.893872],[63195.0,0.07934304],[63192.0,0.009251],[63184.0,0.01969477]],[[63198.0,0.7039029],[63201.0,0.41616034],[63211.0,0.11801762],[63212.0,0.1],[63213.0,0.348]]]
["bitfinex","BTCUSD",1719853292147,[[63197.0,4.419129],[63196.0,0.31647],[63195.0,0.37934304],[63192.0,0.02957239],[63190.0,0.00025]],[[63198.0,0.7059029],[63201.0,0.22002015],[63212.0,0.1],[63215.0,0.3473],[63220.0,0.02029359]]]
["bitfinex","BTCUSD",1719853384419,[[63250.0,0.07934304],[63248.0,0.29969038],[63243.0,0.07934304],[63241.0,0.25755062],[63238.0,0.02949115]],[[63251.0,1.00376288],[63252.0,0.1848],[63253.0,0.5],[63258.0,0.3555],[63260.0,0.37178309]]]
["bitfinex","BTCUSD",1719853391111,[[63235.0,0.07934304],[63227.0,0.07934304],[63224.0,0.29969038],[63222.0,0.25755062],[63220.0,0.08026704]],[[63236.0,1.88953506],[63238.0,0.04244938],[63240.0,0.2],[63244.0,1.99392105],[63249.0,0.46474278]]]
["bitfinex","BTCUSD",1719853436733,[[63228.0,1.26758881],[63221.0,0.4662],[63213.0,0.07934304],[63211.0,0.29969038],[63210.0,0.82531475]],[[63229.0,2.75420428],[63231.0,1.20204983],[63232.0,0.3555],[63234.0,0.412]]]
["bitfinex","BTCUSD",1719853466889,[[63213.0,1.01649919],[63209.0,0.03],[63207.0,0.316418],[63206.0,0.07934304],[63205.0,0.316428]],[[63214.0,0.37373283],[63217.0,0.11788518],[63219.0,0.00020939],[63220.0,0.00084],[63221.0,0.2199151]]]
["bitfinex","BTCUSD",1719853519637,[[63213.0,2.31577917],[63210.0,0.3],[63209.0,0.3],[63208.0,0.001],[63207.0,0.2]],[[63214.0,0.00010911],[63220.0,0.00084],[63224.0,0.2199151],[63228.0,0.11814901],[63230.0,0.00020939]]]
["bitfinex","BTCUSD",1719853561628,[[63197.0,0.76970881],[63196.0,0.00924],[63195.0,0.29969038],[63192.0,0.009251],[63191.0,0.316495]],[[63198.0,0.1213136],[63199.0,0.01951976],[63202.0,0.41605529],[63207.0,0.31767897],[63213.0,0.14121476]]]
["bitfinex","BTCUSD",1719853588053,[[63196.0,0.38299959],[63194.0,0.25755062],[63192.0,0.03874215],[63190.0,0.16595],[63189.0,0.009251]],[[63197.0,0.3938327],[63198.0,0.00010579],[63199.0,0.2],[63201.0,0.17938227],[63202.0,0.56806414]]]
["bitfinex","BTCUSD",1719853640884,[[63212.0,2.00118274],[63205.0,0.27934304],[63204.0,0.01979803],[63201.0,0.4662],[63183.0,0.04732985]],[[63213.0,0.00884],[63220.0,0.00084],[63228.0,0.06338],[63234.0,0.11799971],[63240.0,0.50419966]]]
["bitfinex","BTCUSD",1719853681637,[[63212.0,1.00724281],[63211.0,0.390397],[63209.0,0.31641],[63207.0,0.3],[63206.0,0.316424]],[[63213.0,0.00194305],[63214.0,0.00084],[63216.0,0.1],[63219.0,0.11809018],[63220.0,0.00084]]]
["bitfinex","BTCUSD",1719853729585,[[63192.0,0.27350612],[63190.0,0.00025],[63189.0,0.009251],[63188.0,0.09206974],[63187.0,0.25755062]],[[63193.0,3.12968314],[63194.0,0.00064123],[63198.0,0.16203442],[63199.0,0.77879371],[63201.0,0.31774305]]]
["bitfinex","BTCUSD",1719853784451,[[63189.0,0.009251],[63188.0,0.0127267],[63186.0,0.009251],[63185.0,0.009251],[63177.0,0.009251]],[[63190.0,3.91963201],[63191.0,0.16233371],[63192.0,0.16233371],[63193.0,0.76267713],[63194.0,0.6545]]]
["bitfinex","BTCUSD",1719853817058,[[63175.0,0.70486945],[63173.0,0.02935877],[63171.0,0.131],[63164.0,0.55478304],[63163.0,0.03]],[[63176.0,2.01758405],[63177.0,0.11806892],[63181.0,0.00064123],[63182.0,0.1416827],[63183.0,0.316545]]]
["bitfinex","BTCUSD",1719853823200,[[63175.0,0.76181107],[63174.0,0.07934304],[63173.0,0.02935877],[63163.0,0.03],[63160.0,0.158327]],[[63176.0,2.01958405],[63179.0,0.1621],[63180.0,0.14238167],[63183.0,0.316545],[63186.0,0.18805776]]]
["bitfinex","BTCUSD",1719853884238,[[63208.0,0.00179527],[63206.0,0.2643691],[63205.0,0.25733603],[63203.0,0.02915252],[63196.0,0.33164304]],[[63209.0,2.33823628],[63211.0,0.16284748],[63212.0,0.19614019],[63213.0,0.00084],[63214.0,0.00084]]]
["bitfinex","BTCUSD",1719853900906,[[63188.0,0.82345765],[63186.0,0.158262],[63185.0,0.316529],[63182.0,0.39588504],[63180.0,0.3]],[[63189.0,0.01410712],[63191.0,0.15825],[63192.0,0.1],[63193.0,0.316493],[63196.0,0.5363931]]]
["bitfinex","BTCUSD",1719853953914,[[63188.0,0.2652931],[63183.0,0.25733603],[63182.0,0.07934304],[63181.0,0.03007652],[63170.0,0.03]],[[63189.0,1.65438612],[63190.0,0.00084748],[63191.0,0.1034],[63193.0,0.08285852],[63195.0,0.15980819]]]
["bitfinex","BTCUSD",1719853988851,[[63195.0,2.235934],[63194.0,0.0648],[63192.0,0.3],[63190.0,0.2],[63189.0,0.07934304]],[[63196.0,0.001],[63208.0,0.00084],[63209.0,0.10084],[63213.0,0.00084],[63214.0,0.06148775]]]
["bitfinex","BTCUSD",1719854051346,[[63215.0,1.037324],[63214.0,0.10934304],[63213.0,0.0648],[63212.0,0.316393],[63211.0,0.2]],[[63216.0,0.25624],[63223.0,0.00020939],[63228.0,0.2199151],[63229.0,0.0648],[63230.0,0.00842]]]
["bitfinex","BTCUSD",1719854103833,[[63214.0,0.002924],[63207.0,0.07934304],[63204.0,0.2643691],[63200.0,0.25733603],[63197.0,0.07934304]],[[63215.0,1.10912365],[63216.0,0.36515016],[63217.0,0.063391],[63219.0,0.2],[63222.0,0.02902456]]]
["bitfinex","BTCUSD",1719854138914,[[63195.0,0.13507621],[63193.0,0.2643691],[63192.0,0.35913603],[63190.0,0.02904887],[63189.0,0.07934304]],[[63196.0,0.62536785],[63197.0,0.04103428],[63198.0,0.2199151],[63199.0,0.00095113],[63202.0,0.35991263]]]
["bitfinex","BTCUSD",1719854188187,[[63228.0,0.825854],[63226.0,0.07934304],[63225.0,0.158164],[63223.0,0.381137],[63221.0,0.3]],[[63229.0,20.01139861],[63230.0,0.00842],[63237.0,0.0648],[63238.0,0.00862939],[63282.0,0.07934304]]]
["bitfinex","BTCUSD",1719854233466,[[63205.0,0.28849935],[63203.0,0.07934304],[63202.0,0.2643691],[63200.0,0.2411],[63196.0,0.10934304]],[[63206.0,0.49483014],[63207.0,0.00084],[63208.0,0.1618],[63209.0,0.1077],[63210.0,0.1324]]]
["bitfinex","BTCUSD",1719854261624,[[63205.0,0.00211445],[63204.0,0.33667907],[63203.0,0.5129691],[63201.0,0.02904887],[63191.0,0.4962]],[[63206.0,0.83806693],[63207.0,0.00084],[63209.0,0.1132],[63210.0,0.13915113],[63211.0,0.2]]]
["bitfinex","BTCUSD",1719854312176,[[63228.0,0.54779155],[63225.0,0.18874304],[63224.0,0.1318],[63218.0,0.03]],[[63229.0,20.00150939],[63230.0,0.00842],[63234.0,0.19614019],[63237.0,0.1617],[63239.0,0.063369]]]
["bitfinex","BTCUSD",1719854349332,[[63228.0,0.26240665],[63225.0,0.07934304],[63223.0,0.25733603],[63220.0,0.02904887],[63215.0,0.4662]],[[63229.0,20.56632208],[63230.0,0.00842],[63231.0,0.1617],[63233.0,0.09440113],[63235.0,0.11800142]]]
["bitfinex","BTCUSD",1719854354887,[[63220.0,0.26040665],[63217.0,0.25733603],[63216.0,0.07934304],[63214.0,0.02904887],[63208.0,0.111]],[[63221.0,0.59472713],[63224.0,0.11773669],[63225.0,0.21495583],[63226.0,1.233],[63227.0,0.16185113]]]
["bitfinex","BTCUSD",1719854403408,[[63224.0,0.54479155],[63223.0,0.0669],[63222.0,0.07934304],[63221.0,0.00514069],[63217.0,0.346366]],[[63225.0,0.19614019],[63227.0,0.00020939],[63228.0,0.0945005],[63229.0,20.00214],[63230.0,0.12654563]]]
["bitfinex","BTCUSD",1719854441496,[[63224.0,1.51252855],[63223.0,0.316336],[63222.0,0.07934304],[63221.0,0.800924],[63202.0,0.94705829]],[[63225.0,0.094427],[63229.0,20.00214],[63230.0,0.00842],[63234.0,0.09466226],[63235.0,0.1464]]]
["bitfinex","BTCUSD",1719854505586,[[63228.0,3.19194753],[63224.0,0.000924],[63222.0,0.07934304],[63221.0,0.100924],[63218.0,0.07565861]],[[63229.0,5.083567],[63230.0,0.00842],[63240.0,0.00842],[63242.0,0.077],[63243.0,0.06174]]]
["bitfinex","BTCUSD",1719854575213,[[63221.0,0.001924],[63214.0,0.07934304],[63209.0,0.25733603],[63207.0,0.54646704],[63205.0,0.02904887]],[[63222.0,1.82517505],[63224.0,0.3],[63225.0,0.41894546],[63229.0,1.55078128],[63235.0,0.20471053]]]
["bitfinex","BTCUSD",1719854590554,[[63207.0,0.000924],[63195.0,0.00087621],[63193.0,0.11058881],[63188.0,0.25821638],[63184.0,0.02904887]],[[63208.0,0.82621449],[63209.0,0.14197122],[63215.0,0.15971762]]]
["bitfinex","BTCUSD",1719854643905,[[63223.0,0.7748949],[63222.0,0.10934304],[63221.0,0.316349],[63219.0,0.316356],[63215.0,0.11058881]],[[63224.0,0.3025811],[63229.0,0.00020939],[63235.0,0.19614019],[63239.0,0.00095113],[63240.0,0.00842]]]
["bitfinex","BTCUSD",1719854699100,[[63239.0,3.08729388],[63237.0,0.14364304],[63236.0,0.52258919],[63234.0,0.1818181],[63232.0,0.09497239]],[[63240.0,0.00942],[63243.0,0.00084],[63246.0,0.00841],[63247.0,0.1734],[63248.0,0.1356]]]
["bitfinex","BTCUSD",1719854743588,[[63250.0,0.4724869],[63248.0,0.316213],[63247.0,0.03],[63246.0,0.39648804],[63245.0,0.2]],[[63251.0,0.31333664],[63253.0,0.00841],[63254.0,0.00841],[63255.0,0.00020939],[63257.0,0.09472531]]]
["bitfinex","BTCUSD",1719854784379,[[63284.0,1.74534588],[63282.0,0.2],[63281.0,0.3],[63280.0,0.41558881],[63279.0,0.316058]],[[63285.0,1.31571],[63288.0,0.00841],[63289.0,0.00841],[63296.0,0.00020939],[63302.0,0.11408456]]]
["bitfinex","BTCUSD",1719854825657,[[63348.0,1.15543613],[63346.0,0.39506804],[63344.0,0.3],[63343.0,0.31574],[63342.0,0.03]],[[63349.0,0.00701],[63351.0,0.00020939],[63353.0,0.1353],[63354.0,0.1648],[63362.0,0.00095113]]]
["bitfinex","BTCUSD",1719854862327,[[63368.0,1.53776388],[63367.0,0.39496004],[63366.0,0.11058881],[63365.0,0.1396],[63364.0,0.03]],[[63369.0,0.003],[63372.0,0.19614019],[63378.0,0.1368],[63379.0,0.17415031]]]
["bitfinex","BTCUSD",1719854895235,[[63371.0,1.34831469],[63369.0,0.315607],[63367.0,0.10934304],[63360.0,0.87934304],[63340.0,0.02862027]],[[63372.0,0.19614019],[63375.0,0.0709837],[63377.0,0.09485433],[63379.0,0.12675648],[63387.0,0.00095113]]]
["bitfinex","BTCUSD",1719854929160,[[63426.0,0.41967501],[63425.0,0.2],[63423.0,0.52904887],[63422.0,0.07934304],[63420.0,0.157677]],[[63427.0,0.15787039],[63430.0,0.1752],[63434.0,0.00095113],[63437.0,0.001],[63440.0,0.1605]]]
["bitfinex","BTCUSD",1719854936655,[[63426.0,0.017],[63414.0,0.25733603],[63409.0,0.02904887],[63406.0,0.315423],[63399.0,0.345458]],[[63427.0,0.33162152],[63428.0,0.35664019],[63429.0,0.1406],[63430.0,0.04266397],[63440.0,0.1]]]
["bitfinex","BTCUSD",1719854961291,[[63442.0,0.68788782],[63439.0,0.65957087],[63434.0,0.615288]],[[63443.0,0.00961939],[63446.0,0.157615],[63451.0,0.00095113],[63453.0,0.1605],[63455.0,0.19614019]]]
["bitfinex","BTCUSD",1719855001538,[[63416.0,0.27633603],[63414.0,0.316],[63412.0,0.18674687],[63410.0,0.315405],[63406.0,0.615425]],[[63417.0,0.17554874],[63425.0,0.09446119],[63426.0,0.27857649],[63428.0,0.04266397],[63432.0,0.33783198]]]
["bitfinex","BTCUSD",1719855026570,[[63400.0,0.000924],[63392.0,0.11028963],[63389.0,0.25733603],[63387.0,0.1543],[63385.0,0.19274887]],[[63401.0,0.47933872],[63402.0,0.35664019],[63405.0,0.06163065],[63408.0,0.14254404],[63409.0,0.1549]]]
["bitfinex","BTCUSD",1719855067223,[[63378.0,0.001924],[63372.0,0.25733603],[63369.0,0.02904887],[63368.0,0.11028963],[63367.0,0.08026704]],[[63379.0,1.47715937],[63380.0,0.19614019],[63384.0,0.30239791],[63387.0,0.1516],[63390.0,0.35963515]]]
["bitfinex","BTCUSD",1719855105085,[[63415.0,0.92279688],[63412.0,0.315397],[63410.0,0.615405],[63409.0,0.11028963],[63408.0,0.03]],[[63416.0,0.00904939],[63422.0,0.1],[63426.0,0.00095113],[63427.0,0.00315323]]]
["bitfinex","BTCUSD",1719855145477,[[63474.0,1.63134588],[63473.0,0.03],[63465.0,0.57934304]],[[63480.0,0.0084],[63487.0,0.157513],[63488.0,100.00080086],[63494.0,0.30485159],[63495.0,0.1939]]]
["bitfinex","BTCUSD",1719855169548,[[63471.0,0.16433898],[63466.0,0.25733603],[63462.0,0.02904887],[63459.0,0.31516],[63458.0,0.3012]],[[63472.0,0.17084986],[63474.0,0.00095113],[63475.0,0.16391],[63477.0,0.1489],[63479.0,0.1762]]]
["bitfinex","BTCUSD",1719855204258,[[63487.0,1.24926088],[63486.0,0.315029],[63485.0,0.03],[63481.0,0.315053],[63480.0,0.5]],[[63488.0,90.54597],[63490.0,0.0084],[63493.0,0.1595],[63494.0,0.15864845],[63496.0,0.314982]]]
["bitfinex","BTCUSD",1719855231424,[[63487.0,0.34477498],[63485.0,0.42980589],[63482.0,0.315049],[63481.0,0.3974],[63480.0,0.1579]],[[63488.0,90.54697],[63490.0,0.0084],[63494.0,0.00085159],[63495.0,0.03030086],[63499.0,0.1928]]]
["bitfinex","BTCUSD",1719855275567,[[63487.0,0.80502751],[63485.0,0.5],[63481.0,0.678147],[63477.0,0.1],[63469.0,0.08]],[[63488.0,85.88557624],[63490.0,0.168],[63494.0,0.00085159],[63497.0,0.2108],[63499.0,0.03030086]]]
["bitfinex","BTCUSD",1719855306574,[[63467.0,0.17333898],[63466.0,0.000924],[63463.0,0.357571],[63460.0,0.315156],[63458.0,0.62993789]],[[63468.0,0.25190086],[63469.0,0.2868],[63471.0,0.1596],[63476.0,0.18522711],[63478.0,0.04755198]]]
["bitfinex","BTCUSD",1719855342388,[[63487.0,3.82141911],[63486.0,0.0158],[63485.0,0.21941258],[63484.0,0.25424304],[63471.0,0.09514304]],[[63488.0,85.62203009],[63490.0,0.0084],[63494.0,0.00085159],[63512.0,0.5398],[63515.0,0.03030086]]]
["bitfinex","BTCUSD",1719855349793,[[63487.0,3.99712387],[63486.0,0.3],[63482.0,0.1179],[63480.0,0.2334],[63476.0,0.781279]],[[63488.0,85.62203009],[63490.0,0.0084],[63494.0,0.24465159],[63495.0,0.2978],[63500.0,0.03030086]]]
["bitfinex","BTCUSD",1719855406879,[[63487.0,4.34861518],[63486.0,0.10141215],[63484.0,0.09308286],[63483.0,0.15088481],[63482.0,0.0818753]],[[63488.0,82.33189495],[63490.0,0.0084],[63494.0,0.24515159],[63500.0,0.3005],[63502.0,0.00841]]]
["bitfinex","BTCUSD",1719855425207,[[63475.0,0.316372],[63473.0,0.31509],[63471.0,0.3151],[63470.0,0.17787889],[63468.0,1.2774]],[[63478.0,0.5452],[63479.0,0.19190086],[63484.0,0.03],[63488.0,82.31689495],[63489.0,0.34273611]]]
["bitfinex","BTCUSD",1719855459165,[[63473.0,3.68207137],[63472.0,0.5],[63471.0,1.2774],[63470.0,0.063106],[63468.0,0.34013093]],[[63474.0,1.002],[63488.0,82.57189495],[63489.0,0.03030086],[63490.0,0.0084],[63491.0,0.3014]]]
["bitfinex","BTCUSD",1719855507630,[[63473.0,0.02834215],[63472.0,0.157549],[63469.0,0.37821],[63467.0,0.316046],[63466.0,0.200924]],[[63474.0,0.77684952],[63480.0,0.03],[63481.0,0.18581951],[63485.0,0.22840632],[63486.0,0.00084]]]
["bitfinex","BTCUSD",1719855558848,[[63466.0,0.806746],[63461.0,0.876352],[63459.0,0.23817404],[63458.0,0.2],[63452.0,0.07934304]],[[63467.0,0.03130086],[63469.0,0.1596],[63471.0,0.00393939],[63472.0,0.18581951],[63473.0,0.00084]]]
["bitfinex","BTCUSD",1719855598929,[[63466.0,0.491617],[63464.0,0.315135],[63463.0,0.582],[63460.0,0.315157],[63455.0,0.11418049]],[[63467.0,0.20303821],[63468.0,0.01905392],[63470.0,0.18581951],[63472.0,0.03],[63487.0,0.27934304]]]
["bitfinex","BTCUSD",1719855637194,[[63487.0,24.0269734],[63486.0,0.40351268],[63485.0,1.50867873],[63484.0,0.02778556],[63483.0,0.3857]],[[63488.0,55.72961884],[63494.0,0.00085159],[63502.0,0.00841],[63507.0,0.00841],[63517.0,0.0006009]]]
["bitfinex","BTCUSD",1719855683291,[[63487.0,15.01632043],[63485.0,0.14254304],[63483.0,0.05050793],[63478.0,1.36204901],[63477.0,5.15079]],[[63488.0,12.54923224],[63490.0,0.0084],[63494.0,0.00085159],[63502.0,0.00841],[63518.0,0.2463]]]
["bitfinex","BTCUSD",1719855708486,[[63570.0,2.00121801],[63569.0,0.47226104],[63563.0,0.2938902],[63561.0,0.330454],[63541.0,0.47591475]],[[63571.0,1.06078365],[63580.0,1.0],[63582.0,0.03030086],[63583.0,0.0128167],[63584.0,0.00573459]]]
["bitfinex","BTCUSD",1719855725536,[[63573.0,0.42224267],[63572.0,0.473431],[63570.0,0.18034304],[63569.0,0.905768],[63568.0,0.0314]],[[63574.0,0.16123499],[63580.0,1.00573459],[63582.0,0.03030086],[63588.0,0.3],[63592.0,0.03]]]
["bitfinex","BTCUSD",1719855769101,[[63573.0,0.9389866],[63572.0,0.858831],[63570.0,0.15498288],[63569.0,0.314614],[63568.0,0.08]],[[63574.0,0.1941664],[63577.0,0.00573459],[63578.0,0.01897143],[63579.0,0.3],[63580.0,1.0]]]
["bitfinex","BTCUSD",1719855810718,[[63573.0,2.52059042],[63572.0,0.221464],[63571.0,0.0314],[63569.0,0.5],[63564.0,0.1]],[[63574.0,0.13676576],[63580.0,1.0],[63582.0,0.01885372],[63583.0,0.0128167],[63587.0,0.03030086]]]
["bitfinex","BTCUSD",1719855818732,[[63579.0,3.43244966],[63573.0,1.91017204],[63572.0,0.0158],[63571.0,0.0314],[63568.0,0.314623]],[[63580.0,1.0],[63582.0,0.01885372],[63583.0,0.0128167],[63593.0,0.02899489],[63595.0,0.03030086]]]
["bitfinex","BTCUSD",1719855886505,[[63640.0,1.00308086],[63639.0,0.11507971],[63638.0,0.330074],[63636.0,0.314283],[63634.0,0.314296]],[[63641.0,0.16593359],[63642.0,0.3],[63644.0,0.00841],[63646.0,0.00573459],[63647.0,0.5656167]]]
["bitfinex","BTCUSD",1719855893522,[[63640.0,1.17229109],[63638.0,0.172938],[63637.0,0.13830335],[63635.0,0.314291],[63634.0,0.314294]],[[63641.0,0.48295581],[63644.0,0.03841],[63645.0,0.03],[63646.0,0.00573459],[63647.0,0.5656167]]]
["bitfinex","BTCUSD",1719855922849,[[63593.0,0.58208557],[63592.0,0.5],[63590.0,0.07934304],[63588.0,0.220218],[63587.0,0.0314]],[[63594.0,0.46807357],[63596.0,0.00236765],[63597.0,0.06],[63603.0,0.6172],[63604.0,0.3658]]]
["bitfinex","BTCUSD",1719855959202,[[63606.0,0.158831],[63603.0,0.04623273],[63601.0,0.0693491],[63600.0,0.09246547],[63598.0,0.11558184]],[[63607.0,0.52907357],[63609.0,0.4587],[63613.0,0.2],[63615.0,0.60767293],[63622.0,0.027907]]]
["bitfinex","BTCUSD",1719855983054,[[63551.0,0.168082],[63549.0,0.23670104],[63548.0,0.5],[63547.0,0.314724],[63546.0,0.00924]],[[63552.0,0.16233898],[63554.0,0.4587],[63557.0,0.2],[63558.0,0.03073459],[63562.0,0.9264]]]
["bitfinex","BTCUSD",1719856023373,[[63620.0,1.30540909],[63617.0,0.07934304],[63616.0,0.71864199],[63614.0,0.06],[63613.0,0.08]],[[63621.0,0.00084],[63629.0,0.3]]]
["bitfinex","BTCUSD",1719856061171,[[63620.0,1.89220262],[63619.0,0.19539257],[63618.0,0.314372],[63617.0,0.2],[63616.0,0.5]],[[63621.0,0.00284],[63630.0,0.3],[63631.0,0.2],[63633.0,0.3159],[63634.0,0.3]]]
["bitfinex","BTCUSD",1719856102460,[[63630.0,0.00460176],[63619.0,0.4662],[63617.0,1.2774],[63616.0,0.85654304],[63615.0,0.54640517]],[[63631.0,1.61577898],[63633.0,0.1587],[63635.0,0.31865478],[63641.0,0.30206696],[63655.0,0.09412459]]]
["bitfinex","BTCUSD",1719856135356,[[63630.0,0.507],[63629.0,0.04643048],[63627.0,0.06964314],[63622.0,0.846452],[63617.0,1.340327]],[[63631.0,0.64601898],[63635.0,0.37942296],[63641.0,0.26696696],[63643.0,0.49172],[63648.0,0.3]]]
["bitfinex","BTCUSD",1719856181836,[[63590.0,0.160831],[63584.0,0.4662],[63581.0,1.76161188],[63579.0,0.07934304],[63573.0,0.2594]],[[63591.0,2.08377898],[63599.0,0.3],[63602.0,0.01880841],[63604.0,0.2],[63611.0,0.18589864]]]
["bitfinex","BTCUSD",1719856214152,[[63578.0,0.67676704],[63576.0,0.157291],[63575.0,0.36085916],[63573.0,0.06940824],[63572.0,0.894599]],[[63579.0,0.64517898],[63585.0,0.3],[63590.0,0.06],[63596.0,0.1587],[63598.0,0.2]]]
["bitfinex","BTCUSD",1719856254901,[[63588.0,0.028],[63586.0,0.5],[63585.0,0.2433],[63582.0,0.04636409],[63580.0,1.41050106]],[[63589.0,0.76617898],[63591.0,0.2],[63597.0,0.06],[63599.0,0.1587],[63603.0,0.2615]]]
["bitfinex","BTCUSD",1719856262789,[[63588.0,0.028],[63586.0,0.5],[63585.0,0.28970858],[63584.0,0.39541287],[63582.0,0.25009316]],[[63589.0,0.44317898],[63591.0,0.2],[63593.0,0.3],[63594.0,0.06],[63604.0,0.17808906]]]
["bitfinex","BTCUSD",1719856334087,[[63630.0,3.07736004],[63629.0,0.07934304],[63628.0,0.55010029],[63627.0,0.0314],[63626.0,0.20417005]],[[63631.0,0.00684],[63643.0,0.00842],[63647.0,0.0128167],[63653.0,0.00842],[63654.0,0.00842]]]
["bitfinex","BTCUSD",1719856341073,[[63640.0,3.67803158],[63637.0,0.23804304],[63636.0,1.46579287],[63631.0,0.05010029],[63630.0,0.000924]],[[63643.0,0.00842],[63647.0,0.0128167],[63653.0,0.00842],[63654.0,0.00842],[63659.0,0.00842]]]
["bitfinex","BTCUSD",1719856381651,[[63701.0,0.22260072],[63700.0,1.71589207],[63682.0,0.23817404],[63671.0,0.2],[63669.0,0.00018906]],[[63702.0,2.01606933],[63703.0,0.1587],[63704.0,0.062892],[63705.0,0.00841],[63708.0,0.16020526]]]
["bitfinex","BTCUSD",1719856412851,[[63656.0,0.64195204],[63651.0,0.6587],[63647.0,0.3],[63646.0,0.07934304],[63642.0,0.3]],[[63657.0,0.18733898],[63665.0,0.01854723],[63671.0,0.1],[63676.0,0.04702373],[63677.0,0.07053559]]]
["bitfinex","BTCUSD",1719856465541,[[63648.0,0.08026704],[63641.0,0.5816],[63639.0,0.27934304],[63636.0,0.46794],[63622.0,0.55525779]],[[63649.0,0.27534063],[63651.0,0.01918374]]]
["bitfinex","BTCUSD",1719856500671,[[63649.0,0.000924],[63648.0,0.000924],[63642.0,0.158831],[63637.0,0.2],[63636.0,0.00924]],[[63650.0,0.19023545],[63651.0,0.006],[63656.0,0.00084],[63657.0,0.14149362],[63659.0,0.39319243]]]
["bitfinex","BTCUSD",1719856540811,[[63700.0,1.4856],[63699.0,0.13934304],[63698.0,0.2],[63697.0,0.1583],[63686.0,0.187019]],[[63701.0,0.18717898],[63702.0,0.000814],[63705.0,0.00841],[63711.0,0.04038968],[63731.0,0.156911]]]
["bitfinex","BTCUSD",1719856599728,[[63716.0,0.0236],[63713.0,0.0002],[63701.0,0.2],[63699.0,0.8428],[63693.0,0.2999]],[[63717.0,0.80815273],[63718.0,0.1583],[63720.0,0.00842],[63722.0,0.156932],[63724.0,0.0003]]]
["bitfinex","BTCUSD",1719856616802,[[63708.0,0.95844304],[63706.0,0.158831],[63704.0,0.2999],[63703.0,0.2],[63702.0,0.3599]],[[63709.0,0.19023107],[63717.0,0.56672235],[63718.0,0.01915202],[63720.0,0.00842],[63723.0,0.04695751]]]
["bitfinex","BTCUSD",1719856657430,[[63701.0,1.699731],[63700.0,0.2],[63699.0,0.4582],[63698.0,0.07934304],[63695.0,0.03]],[[63702.0,0.004],[63717.0,0.56652235],[63723.0,0.00272877],[63724.0,0.04695082],[63726.0,0.08182623]]]
["bitfinex","BTCUSD",1719856691089,[[63715.0,0.372831],[63714.0,0.06],[63712.0,0.23856704],[63711.0,0.2999],[63708.0,0.156965]],[[63716.0,1.6139],[63717.0,0.56662235],[63720.0,0.00842],[63729.0,0.0577],[63730.0,1.0]]]
["bitfinex","BTCUSD",1719856742305,[[63729.0,3.02585202],[63728.0,0.313829],[63727.0,0.5],[63726.0,0.2],[63725.0,0.062822]],[[63730.0,0.99972505],[63732.0,0.01902578],[63745.0,0.2576],[63750.0,0.02],[63751.0,0.32820849]]]
["bitfinex","BTCUSD",1719856751120,[[63729.0,0.628924],[63722.0,0.07934304],[63720.0,0.6581],[63716.0,0.9807],[63711.0,0.156956]],[[63730.0,0.99872505],[63731.0,0.2621],[63732.0,0.33492578],[63738.0,0.06],[63746.0,0.3]]]
["bitfinex","BTCUSD",1719856814710,[[63741.0,1.46359921],[63739.0,0.156889],[63738.0,0.313781],[63736.0,0.313791],[63734.0,0.5]],[[63742.0,0.00152584],[63750.0,0.02],[63751.0,0.00150849],[63752.0,0.00841],[63753.0,0.265]]]
["bitfinex","BTCUSD",1719856823685,[[63741.0,0.859024],[63740.0,0.02429921],[63739.0,0.01925798],[63735.0,0.09934304],[63734.0,0.515]],[[63742.0,0.00186584],[63744.0,0.2587],[63745.0,0.3236],[63750.0,0.02],[63751.0,0.00720928]]]
["bitfinex","BTCUSD",1719856881809,[[63724.0,0.73719921],[63723.0,0.2],[63722.0,0.5],[63720.0,0.07934304],[63717.0,0.0001]],[[63725.0,0.00094],[63734.0,0.00530079],[63742.0,0.00176584],[63743.0,0.2466],[63744.0,0.33]]]
["bitfinex","BTCUSD",1719856892412,[[63724.0,0.6825],[63723.0,0.2],[63722.0,0.5],[63721.0,0.06098221],[63720.0,0.07934304]],[[63725.0,0.00094],[63732.0,0.00530079],[63733.0,0.5831],[63742.0,0.03176584],[63743.0,0.03]]]
["bitfinex","BTCUSD",1719856936231,[[63717.0,0.0281],[63716.0,0.07934304],[63715.0,0.200924],[63713.0,0.158831],[63712.0,0.000924]],[[63718.0,0.25553087],[63723.0,0.5758],[63724.0,0.30084],[63725.0,0.00094],[63733.0,0.36196098]]]
["bitfinex","BTCUSD",1719856964242,[[63767.0,2.78338323],[63764.0,0.868831],[63762.0,0.0156],[63760.0,0.39301504],[63757.0,0.04576224]],[[63770.0,0.1],[63782.0,0.00842],[63787.0,0.00842],[63788.0,0.01002233],[63793.0,0.00530079]]]
["bitfinex","BTCUSD",1719857001200,[[63745.0,0.164831],[63744.0,0.07934304],[63738.0,0.2],[63736.0,0.07934304],[63733.0,0.52089921]],[[63746.0,0.19053977],[63752.0,0.3022],[63755.0,0.1581],[63756.0,0.3501],[63767.0,0.1653]]]
["bitfinex","BTCUSD",1719857045060,[[63764.0,0.1281],[63760.0,0.07934304],[63759.0,0.2599],[63754.0,0.5],[63753.0,0.356854]],[[63765.0,0.0021],[63768.0,0.023],[63769.0,0.00084],[63770.0,0.01835],[63775.0,0.0212267]]]
["bitfinex","BTCUSD",1719857083307,[[63764.0,0.027024],[63758.0,0.07934304],[63752.0,0.4443],[63751.0,0.39974304],[63748.0,0.0599]],[[63765.0,0.2506425],[63766.0,0.3078],[63767.0,0.00084],[63769.0,0.24744],[63770.0,0.31835]]]
["bitfinex","BTCUSD",1719857135982,[[63769.0,0.9404],[63768.0,0.856818],[63765.0,0.39299004],[63763.0,0.634885],[63761.0,0.2]],[[63770.0,0.01835],[63775.0,0.0212267],[63777.0,0.00841],[63782.0,0.25812],[63783.0,0.3248]]]
["bitfinex","BTCUSD",1719857174675,[[63745.0,2.42749204],[63744.0,0.5],[63743.0,0.1581],[63740.0,0.0312],[63739.0,0.51852496]],[[63746.0,0.0001],[63775.0,0.5931267],[63777.0,0.00841],[63778.0,0.06],[63779.0,0.01863182]]]
["bitfinex","BTCUSD",1719857209145,[[63745.0,0.002024],[63739.0,0.2],[63738.0,0.07934304],[63731.0,0.65364304],[63725.0,0.0599]],[[63746.0,0.51382744],[63751.0,0.3277],[63752.0,0.01888936],[63754.0,0.6],[63755.0,0.2]]]
["bitfinex","BTCUSD",1719857247560,[[63705.0,0.009262],[63697.0,0.07934304],[63694.0,0.2],[63690.0,0.07934304],[63687.0,0.000924]],[[63706.0,0.82992297],[63707.0,0.5487]]]
["bitfinex","BTCUSD",1719857277330,[[63705.0,0.011362],[63700.0,0.009262],[63699.0,0.009262],[63697.0,0.07934304],[63690.0,0.32194304]],[[63706.0,1.82276945],[63708.0,0.480366],[63710.0,0.313926],[63712.0,0.313914],[63714.0,0.04690442]]]
["bitfinex","BTCUSD",1719857284046,[[63687.0,0.004924],[63678.0,0.252],[63675.0,0.467231],[63672.0,0.6662],[63662.0,0.1]],[[63688.0,0.92247754],[63691.0,0.7509],[63693.0,0.1581],[63696.0,0.1653],[63707.0,0.1172925]]]
["bitfinex","BTCUSD",1719857323382,[[63659.0,0.010362],[63655.0,0.07934304],[63654.0,0.2639],[63652.0,0.307],[63647.0,0.27934304]],[[63660.0,0.50145286],[63661.0,0.2],[63662.0,0.3],[63663.0,0.2455],[63664.0,0.34352566]]]
["bitfinex","BTCUSD",1719857354326,[[63646.0,0.09288496],[63641.0,0.009262],[63639.0,0.158831],[63637.0,0.07934304],[63631.0,0.22027085]],[[63647.0,1.57006486],[63649.0,0.1581],[63653.0,0.1656],[63655.0,0.157097],[63685.0,0.07934304]]]
["bitfinex","BTCUSD",1719857394495,[[63659.0,1.57907085],[63655.0,0.01914984],[63653.0,0.10934304],[63651.0,0.157105],[63649.0,0.314219]],[[63660.0,0.00194],[63677.0,0.00992915],[63678.0,0.2483],[63679.0,0.3126],[63682.0,0.3]]]
["bitfinex","BTCUSD",1719857422479,[[63695.0,0.158831],[63693.0,0.02027085],[63690.0,0.07934304],[63689.0,0.2],[63686.0,0.3187]],[[63696.0,0.023],[63697.0,0.16233898],[63698.0,0.023],[63699.0,0.2438],[63700.0,0.3171]]]
["bitfinex","BTCUSD",1719857470837,[[63695.0,0.003124],[63685.0,0.07934304],[63680.0,0.02027085],[63679.0,0.2493],[63678.0,0.3113]],[[63696.0,1.75277122],[63697.0,0.11764178],[63698.0,0.00094],[63701.0,0.25239],[63702.0,0.32258]]]
["bitfinex","BTCUSD",1719857519329,[[63695.0,0.003124],[63690.0,0.5769],[63686.0,0.2],[63685.0,0.09961389],[63673.0,0.03]],[[63696.0,0.36102667],[63697.0,0.07056676],[63698.0,0.563825],[63699.0,0.09408902],[63701.0,0.41761128]]]
["bitfinex","BTCUSD",1719857550644,[[63723.0,0.208],[63720.0,0.1849],[63719.0,0.03],[63718.0,0.2536],[63717.0,0.10934304]],[[63724.0,0.17064175],[63732.0,0.4382],[63737.0,0.03],[63738.0,0.3],[63739.0,0.03]]]
["bitfinex","BTCUSD",1719857594978,[[63723.0,0.002124],[63713.0,0.07934304],[63712.0,0.4662],[63711.0,0.2],[63707.0,0.03]],[[63724.0,0.62007898],[63726.0,0.33],[63728.0,0.03],[63729.0,0.04699538],[63731.0,0.27049307]]]
["bitfinex","BTCUSD",1719857634106,[[63687.0,0.08126704],[63686.0,0.1823],[63683.0,0.229],[63680.0,0.06],[63678.0,0.07934304]],[[63688.0,0.17693279],[63695.0,0.1843],[63696.0,0.07865911],[63698.0,0.2472],[63700.0,0.5]]]
["bitfinex","BTCUSD",1719857661711,[[63695.0,0.4732],[63694.0,0.06],[63693.0,0.2],[63691.0,0.157007],[63689.0,0.972525]],[[63696.0,0.0001],[63708.0,0.00489159],[63710.0,0.1921],[63712.0,0.2266],[63716.0,0.13045574]]]
["bitfinex","BTCUSD",1719857704077,[[63692.0,0.13],[63691.0,0.2],[63690.0,0.1583],[63689.0,0.001124],[63687.0,0.80229131]],[[63696.0,0.00174316],[63697.0,0.1944],[63701.0,0.0267],[63702.0,0.2327],[63711.0,0.03]]]
["bitfinex","BTCUSD",1719857710007,[[63695.0,0.012],[63692.0,0.1],[63691.0,0.2],[63690.0,0.1583],[63689.0,0.001124]],[[63696.0,0.00274316],[63697.0,0.2349],[63701.0,0.1944]]]
["bitfinex","BTCUSD",1719857783360,[[63723.0,1.175769],[63721.0,0.513864],[63720.0,0.0981336],[63719.0,0.2365],[63718.0,0.5]],[[63724.0,0.00294],[63734.0,0.2197],[63736.0,0.1815],[63738.0,0.0267],[63746.0,0.00084]]]
["bitfinex","BTCUSD",1719857795483,[[63723.0,0.84906029],[63721.0,0.29313239],[63720.0,0.0981336],[63719.0,0.70841549],[63717.0,0.51864927]],[[63724.0,0.00294],[63727.0,0.1728],[63734.0,0.2197],[63738.0,0.0267],[63745.0,0.04709388]]]
["bitfinex","BTCUSD",1719857825258,[[63745.0,0.2622],[63743.0,0.2],[63739.0,0.843778],[63731.0,0.214]],[[63746.0,0.21664],[63750.0,0.00842],[63751.0,0.0080805],[63752.0,0.03512],[63763.0,0.03]]]
["bitfinex","BTCUSD",1719857870591,[[63783.0,0.1582],[63779.0,0.15679],[63777.0,0.343592],[63775.0,0.513599],[63772.0,0.527013]],[[63786.0,0.0267],[63787.0,0.1622],[63788.0,0.48352233],[63796.0,0.03],[63804.0,0.05]]]
["bitfinex","BTCUSD",1719857898831,[[63799.0,2.12261],[63796.0,0.813495],[63795.0,0.3],[63792.0,0.07934304],[63750.0,0.48862209]],[[63800.0,0.613141],[63808.0,0.1697],[63810.0,0.00842],[63811.0,0.2175],[63813.0,0.0267]]]
["bitfinex","BTCUSD",1719857942959,[[63803.0,0.109],[63802.0,0.25986817],[63801.0,0.843371],[63800.0,0.2],[63799.0,0.489382]],[[63804.0,0.051],[63810.0,0.00842],[63812.0,0.20931],[63814.0,0.2203993],[63822.0,0.03]]]
["bitfinex","BTCUSD",1719857981159,[[63889.0,0.012],[63886.0,0.1],[63885.0,0.9156],[63884.0,0.328666],[63883.0,0.08]],[[63890.0,0.02100472],[63892.0,0.00055302],[63893.0,0.00388235],[63894.0,0.03531233],[63895.0,0.2545]]]
["bitfinex","BTCUSD",1719858022940,[[63846.0,1.06695865],[63844.0,0.08],[63843.0,0.26404304],[63842.0,0.696171],[63841.0,0.3]],[[63847.0,0.0008],[63859.0,0.03511233],[63866.0,0.1844],[63867.0,0.2422],[63870.0,0.03]]]
["bitfinex","BTCUSD",1719858041097,[[63899.0,1.81778276],[63898.0,0.5],[63895.0,0.553812],[63892.0,0.3],[63891.0,0.38]],[[63900.0,0.02478897],[63901.0,0.00015649],[63903.0,0.00842],[63918.0,0.2174],[63919.0,0.03]]]
["bitfinex","BTCUSD",1719858080178,[[63903.0,0.001],[63901.0,0.1805],[63900.0,0.07934304],[63899.0,0.15762],[63895.0,0.03]],[[63911.0,0.16233898],[63912.0,0.1929],[63913.0,0.28504619],[63914.0,0.03]]]
["bitfinex","BTCUSD",1719858103275,[[63857.0,0.4662],[63855.0,0.47591475],[63851.0,0.9563],[63849.0,0.2374],[63847.0,0.07460475]],[[63860.0,0.0295],[63863.0,0.2416],[63869.0,0.4804],[63872.0,0.3],[63874.0,0.1653]]]
["bitfinex","BTCUSD",1719858140181,[[63888.0,1.45225473],[63886.0,0.16133042],[63884.0,0.7],[63883.0,0.37934304],[63882.0,0.0002]],[[63889.0,0.00094],[63908.0,0.40014],[63915.0,0.06],[63919.0,0.5],[63920.0,1.0]]]
["bitfinex","BTCUSD",1719858167020,[[63876.0,0.101],[63871.0,0.1],[63870.0,0.000924],[63867.0,0.06],[63866.0,0.4662]],[[63879.0,0.0009],[63884.0,0.18533898],[63885.0,0.4031],[63887.0,0.06],[63895.0,0.1653]]]
["bitfinex","BTCUSD",1719858206253,[[63873.0,0.0022],[63870.0,0.000924],[63855.0,0.47591475],[63847.0,0.1087],[63846.0,0.1359]],[[63874.0,2.62274268],[63875.0,0.1582],[63877.0,0.35987564],[63878.0,0.01922102],[63879.0,0.07015596]]]
["bitfinex","BTCUSD",1719858214663,[[63873.0,0.002124],[63870.0,0.000924],[63864.0,0.0777],[63860.0,0.1303],[63857.0,0.07934304]],[[63874.0,0.69739122],[63878.0,0.78432102],[63879.0,0.20794],[63883.0,0.1],[63885.0,0.09411]]]
["bitfinex","BTCUSD",1719858274465,[[63815.0,0.010462],[63812.0,0.009262],[63810.0,0.009251],[63806.0,0.009262],[63804.0,0.009262]],[[63816.0,1.11814841],[63818.0,0.3801],[63819.0,0.356693],[63820.0,0.0974],[63822.0,0.313372]]]
["bitfinex","BTCUSD",1719858286050,[[63789.0,0.107762],[63785.0,0.009262],[63784.0,0.0002],[63782.0,0.07934304],[63781.0,0.0742]],[[63794.0,0.26246826],[63796.0,0.023],[63798.0,0.0299],[63799.0,0.1582],[63801.0,0.2]]]
["bitfinex","BTCUSD",1719858330631,[[63773.0,0.009262],[63758.0,0.0723],[63757.0,0.0924],[63752.0,0.4662],[63751.0,0.009462]],[[63774.0,2.60662357],[63776.0,0.3136],[63778.0,0.07934304],[63779.0,0.16233371],[63780.0,0.39032539]]]
["bitfinex","BTCUSD",1719858357375,[[63725.0,0.004473],[63719.0,0.0126993],[63715.0,0.009273],[63712.0,0.1648],[63706.0,0.0005]],[[63726.0,0.34091483],[63728.0,0.61880362],[63729.0,0.2727],[63730.0,0.2602],[63731.0,0.1582]]]
["bitfinex","BTCUSD",1719858391263,[[63597.0,0.0924],[63595.0,0.0707],[63593.0,0.0126993],[63592.0,0.0006],[63584.0,0.06965884]],[[63614.0,0.3],[63617.0,0.0296],[63624.0,0.3],[63625.0,0.59510202],[63626.0,0.023]]]
["bitfinex","BTCUSD",1719858413828,[[63645.0,0.000824],[63642.0,0.0917],[63641.0,0.0732],[63640.0,0.03],[63639.0,0.03]],[[63646.0,0.53916252],[63654.0,0.0943],[63655.0,0.3],[63657.0,0.1651],[63658.0,0.37112]]]
["bitfinex","BTCUSD",1719858446354,[[63569.0,0.001114],[63568.0,1.22799835],[63564.0,0.025],[63562.0,0.009273],[63556.0,0.13873974]],[[63570.0,0.20741185],[63574.0,0.33],[63575.0,0.12452],[63576.0,0.1651],[63578.0,0.263004]]]
["bitfinex","BTCUSD",1719858479123,[[63513.0,0.001224],[63509.0,0.009284],[63507.0,0.085],[63506.0,0.0945],[63505.0,0.009284]],[[63514.0,0.18679108],[63516.0,0.0002],[63523.0,0.15],[63529.0,0.4998]]]
["bitfinex","BTCUSD",1719858519278,[[63530.0,3.31114624],[63529.0,0.078712],[63528.0,0.5157],[63525.0,0.72086905],[63515.0,0.14080516]],[[63531.0,0.00194],[63560.0,0.0855],[63561.0,0.1139],[63564.0,0.06],[63569.0,0.0188961]]]
["bitfinex","BTCUSD",1719858547226,[[63563.0,0.001124],[63556.0,0.2],[63551.0,0.07934304],[63550.0,0.4662],[63545.0,0.657367]],[[63564.0,0.49567529],[63572.0,0.0769663],[63574.0,0.3],[63575.0,0.32406946],[63576.0,0.09393261]]]
["bitfinex","BTCUSD",1719858577731,[[63551.0,3.01841998],[63550.0,0.37934304],[63548.0,0.2],[63543.0,0.07934304],[63538.0,0.1268896]],[[63552.0,0.0001],[63573.0,0.0598],[63580.0,0.00845],[63581.0,0.0978],[63587.0,0.23]]]
["bitfinex","BTCUSD",1719858621342,[[63531.0,0.000924],[63530.0,0.200924],[63521.0,0.0803],[63520.0,0.64434304],[63516.0,0.3]],[[63532.0,0.25946891],[63536.0,0.0299],[63537.0,0.1957],[63539.0,0.0298],[63544.0,0.09452]]]
["bitfinex","BTCUSD",1719858628680,[[63531.0,1.451939],[63530.0,0.55407504],[63529.0,0.2],[63524.0,0.3]],[[63532.0,0.0001],[63554.0,0.1703],[63561.0,0.2]]]
["bitfinex","BTCUSD",1719858684518,[[63564.0,0.2],[63559.0,0.4662],[63558.0,0.001024],[63550.0,0.7772],[63547.0,0.14234504]],[[63565.0,0.39716858],[63569.0,0.0875],[63572.0,0.03],[63577.0,0.30084],[63579.0,0.40234304]]]
["bitfinex","BTCUSD",1719858691594,[[63566.0,0.2],[63559.0,0.0742],[63558.0,0.317259],[63557.0,0.0844],[63556.0,0.39402304]],[[63567.0,0.16464551],[63572.0,0.0001],[63575.0,0.1664],[63577.0,0.00084],[63580.0,0.03845]]]
["bitfinex","BTCUSD",1719858731193,[[63558.0,0.001924],[63550.0,0.2],[63546.0,0.074],[63545.0,0.0916],[63540.0,0.39572304]],[[63559.0,0.51072294],[63565.0,0.39459],[63566.0,0.23],[63572.0,0.04683199],[63573.0,0.466]]]
["bitfinex","BTCUSD",1719858778574,[[63595.0,3.58938702],[63593.0,0.07825921],[63591.0,0.07028881],[63589.0,0.09371842],[63588.0,0.15934304]],[[63596.0,0.00842],[63602.0,0.00084],[63618.0,0.0721],[63619.0,0.09],[63622.0,0.0596]]]
["bitfinex","BTCUSD",1719858801367,[[63630.0,2.94776498],[63628.0,0.4732],[63627.0,0.61343159],[63626.0,0.01886783],[63625.0,0.07014233]],[[63631.0,0.00841],[63636.0,0.00842],[63648.0,0.0596],[63649.0,0.156],[63658.0,0.03]]]
["bitfinex","BTCUSD",1719858829660,[[63630.0,0.2082],[63618.0,0.07934304],[63617.0,0.063134],[63616.0,1.0662],[63615.0,0.314388]],[[63631.0,0.31525751],[63635.0,0.03],[63636.0,0.00842],[63643.0,0.04698147],[63644.0,0.02723086]]]
["bitfinex","BTCUSD",1719858870134,[[63605.0,0.0001],[63602.0,0.000924],[63585.0,0.2],[63584.0,0.54761475],[63583.0,0.4662]],[[63606.0,1.00862631],[63610.0,0.45359],[63611.0,0.3],[63613.0,0.157202],[63619.0,0.33378442]]]
["bitfinex","BTCUSD",1719858910425,[[63564.0,0.0098191],[63562.0,0.01246931],[63559.0,0.00537164],[63540.0,0.07934304],[63538.0,0.009251]],[[63565.0,1.685147],[63569.0,0.95707779],[63571.0,0.04687065],[63573.0,0.07039267],[63574.0,0.018755]]]
["bitfinex","BTCUSD",1719858941231,[[63571.0,0.1605],[63569.0,0.157308],[63568.0,0.314618],[63565.0,0.314636],[63564.0,0.1649]],[[63574.0,0.05979463],[63575.0,0.16233898],[63584.0,0.03],[63587.0,0.0918],[63589.0,0.50084]]]
["bitfinex","BTCUSD",1719858984392,[[63578.0,0.091724],[63575.0,0.0772],[63574.0,0.0059],[63572.0,0.157301],[63571.0,0.00314579]],[[63579.0,0.07916353],[63582.0,0.00094],[63583.0,0.0537],[63585.0,0.04705146],[63587.0,0.07057719]]]
["bitfinex","BTCUSD",1719859033206,[[63562.0,0.00846657],[63544.0,0.7772],[63543.0,0.00423358],[63542.0,0.07934304],[63540.0,0.0768]],[[63572.0,0.94867],[63573.0,0.66074599],[63574.0,0.52020633],[63575.0,0.19033371]]]
["bitfinex","BTCUSD",1719859060551,[[63549.0,0.21431875],[63548.0,0.00488428],[63547.0,0.20883948],[63546.0,0.01440927],[63545.0,0.33111618]],[[63550.0,0.03921574],[63557.0,0.0535],[63563.0,0.01894587],[63568.0,0.03],[63571.0,0.09457]]]
["bitfinex","BTCUSD",1719859072331,[[63549.0,0.21724275],[63548.0,0.00488428],[63547.0,0.20883948],[63546.0,0.24501831],[63545.0,0.33111518]],[[63550.0,0.03408034],[63567.0,0.18900481],[63571.0,0.39457]]]
["bitfinex","BTCUSD",1719859137588,[[63578.0,0.00432129],[63575.0,0.00411846],[63574.0,0.00547323],[63573.0,0.00748203],[63572.0,0.20436758]],[[63579.0,0.36850637],[63582.0,0.00084],[63585.0,0.03],[63587.0,0.04694038],[63588.0,0.11412469]]]
["bitfinex","BTCUSD",1719859145678,[[63578.0,0.00532129],[63575.0,0.00411846],[63574.0,0.00547323],[63573.0,0.00748203],[63572.0,0.00436758]],[[63579.0,3.07494197],[63580.0,0.159],[63581.0,0.31456],[63582.0,0.00084],[63583.0,0.32430351]]]
["bitfinex","BTCUSD",1719859182148,[[63576.0,0.07934304],[63575.0,0.0782],[63574.0,0.0908],[63573.0,0.314596],[63571.0,0.314604]],[[63582.0,0.00084],[63583.0,0.0536],[63590.0,0.1594],[63594.0,0.03],[63595.0,0.1]]]
["bitfinex","BTCUSD",1719859216519,[[63577.0,0.0001],[63565.0,0.100924],[63564.0,0.4662],[63562.0,0.08534304],[63561.0,0.427528]],[[63578.0,0.75318626],[63579.0,0.07154622],[63581.0,0.12399185],[63582.0,0.00084],[63583.0,0.11748982]]]
["bitfinex","BTCUSD",1719859269118,[[63578.0,2.71682198],[63577.0,0.37934304],[63575.0,0.01921948],[63565.0,0.315662],[63560.0,0.20587981]],[[63579.0,0.00184],[63582.0,0.00084],[63589.0,0.00084],[63598.0,0.0929],[63599.0,0.0711]]]
["bitfinex","BTCUSD",1719859301286,[[63613.0,0.002024],[63612.0,0.00314367],[63610.0,0.33654904],[63609.0,0.0056],[63608.0,0.514423]],[[63614.0,0.02876222],[63616.0,0.0934],[63617.0,0.00843],[63620.0,0.0744],[63622.0,0.0539]]]
["bitfinex","BTCUSD",1719859346973,[[63613.0,0.00198293],[63596.0,0.07934304],[63595.0,1.2434],[63591.0,0.47591475],[63589.0,0.0758]],[[63614.0,0.74980696],[63615.0,0.4883608],[63616.0,0.457193],[63617.0,0.1257685],[63619.0,0.3330053]]]
["bitfinex","BTCUSD",1719859389592,[[63595.0,0.002024],[63579.0,0.2],[63578.0,0.54554304],[63577.0,0.7772],[63576.0,0.222291]],[[63596.0,0.67808753],[63598.0,0.07033508],[63599.0,0.09378011],[63601.0,0.41722514],[63605.0,0.15722]]]
["bitfinex","BTCUSD",1719859422600,[[63565.0,0.001024],[63559.0,0.1502],[63557.0,0.157338],[63556.0,0.0057],[63555.0,0.39402804]],[[63566.0,0.23016356],[63567.0,0.0537],[63577.0,0.04867808],[63580.0,0.09449],[63582.0,0.3]]]
["bitfinex","BTCUSD",1719859466253,[[63585.0,0.1499],[63584.0,0.157272],[63581.0,0.473557],[63579.0,0.520266],[63576.0,0.314584]],[[63586.0,0.01404],[63593.0,0.147],[63596.0,0.00084]]]
["bitfinex","BTCUSD",1719859509341,[[63613.0,1.91467004],[63610.0,0.3],[63608.0,0.459],[63607.0,0.5],[63606.0,0.07934304]],[[63614.0,0.00862],[63617.0,0.00843],[63626.0,0.0536],[63631.0,0.00841],[63633.0,0.07453]]]
["bitfinex","BTCUSD",1719859536838,[[63635.0,0.04661],[63632.0,0.0293],[63628.0,0.2],[63624.0,0.157172],[63623.0,0.344349]],[[63636.0,0.0293],[63642.0,0.091],[63643.0,0.20575898],[63645.0,0.0759],[63652.0,0.3]]]
["bitfinex","BTCUSD",1719859545533,[[63635.0,0.25261],[63632.0,0.186451],[63630.0,0.314314],[63629.0,0.414319],[63627.0,0.15584304]],[[63636.0,0.0295],[63643.0,0.00842],[63645.0,0.0759],[63647.0,0.03],[63649.0,0.061]]]
["bitfinex","BTCUSD",1719859610901,[[63613.0,2.90488819],[63612.0,0.3],[63611.0,0.21917004],[63610.0,0.5],[63609.0,0.04694914]],[[63614.0,0.0022],[63627.0,0.0628],[63628.0,0.0777],[63629.0,0.0293],[63639.0,0.03]]]
["bitfinex","BTCUSD",1719859641172,[[63613.0,0.46420217],[63603.0,0.2],[63600.0,0.062956],[63599.0,0.07934304],[63597.0,0.1]],[[63614.0,0.45549388],[63622.0,0.457178],[63623.0,0.3945],[63624.0,0.159],[63627.0,0.07034025]]]
["bitfinex","BTCUSD",1719859668930,[[63604.0,0.00989378],[63598.0,0.01046455],[63595.0,0.063],[63594.0,0.0002],[63593.0,0.087523]],[[63605.0,0.36953245],[63609.0,0.3943],[63610.0,0.2],[63613.0,0.159]]]
["bitfinex","BTCUSD",1719859704636,[[63613.0,0.0002],[63609.0,0.0821],[63608.0,0.0651],[63605.0,0.10934304],[63604.0,0.0104002]],[[63614.0,0.08924047],[63621.0,0.03],[63625.0,0.01907666],[63626.0,0.04674869],[63628.0,0.07012304]]]
["bitfinex","BTCUSD",1719859755890,[[63635.0,1.727122],[63632.0,0.07934304],[63631.0,0.8],[63630.0,0.314312],[63629.0,0.3]],[[63636.0,0.00084],[63642.0,0.00084],[63650.0,0.00842],[63657.0,0.0418]]]
["bitfinex","BTCUSD",1719859790618,[[63659.0,3.27184882],[63657.0,0.54685508],[63656.0,0.07934304],[63655.0,0.15029826],[63654.0,0.09373101]],[[63660.0,0.01042],[63678.0,0.00841],[63680.0,0.0362],[63681.0,0.0002],[63682.0,0.0418]]]
["bitfinex","BTCUSD",1719859827048,[[63687.0,2.14606098],[63686.0,0.60820204],[63685.0,0.7],[63684.0,0.1584],[63680.0,0.04682024]],[[63688.0,0.0022],[63692.0,0.00842],[63700.0,0.00842],[63703.0,0.0002],[63704.0,0.0304]]]
["bitfinex","BTCUSD",1719859867917,[[63711.0,1.99934798],[63709.0,0.07934304],[63708.0,0.73305982],[63707.0,0.58],[63706.0,0.046954]],[[63712.0,0.0002],[63724.0,0.00842],[63725.0,0.0002],[63726.0,0.0304],[63729.0,0.0002]]]
["bitfinex","BTCUSD",1719859895187,[[63750.0,2.99303254],[63747.0,0.2998],[63746.0,0.07934304],[63741.0,0.345166],[63739.0,0.51355387]],[[63751.0,0.0128993],[63755.0,0.00841],[63756.0,0.00841],[63761.0,0.0502],[63762.0,0.015]]]
["bitfinex","BTCUSD",1719859930985,[[63751.0,0.45365968],[63750.0,0.229524],[63748.0,0.313733],[63746.0,0.613543],[63745.0,0.07934304]],[[63752.0,0.03991308],[63754.0,0.00841],[63755.0,0.00841],[63756.0,0.00841],[63760.0,0.0152]]]
["bitfinex","BTCUSD",1719859978819,[[63756.0,0.95191267],[63754.0,0.502101],[63753.0,0.03],[63752.0,0.200924],[63751.0,0.07934304]],[[63757.0,0.00104],[63767.0,0.0002],[63772.0,0.03],[63773.0,0.12061],[63776.0,0.05532481]]]
["bitfinex","BTCUSD",1719860015260,[[63756.0,0.0011],[63752.0,0.001024],[63747.0,0.0656],[63746.0,0.079],[63743.0,0.07934304]],[[63757.0,0.2840061],[63759.0,0.4586],[63760.0,0.2],[63761.0,0.0593],[63763.0,0.29768644]]]
["bitfinex","BTCUSD",1719860066466,[[63756.0,3.77957626],[63754.0,0.95934304],[63753.0,0.56051206],[63752.0,0.001024],[63751.0,0.07020909]],[[63757.0,0.00184],[63759.0,0.0002],[63770.0,0.00841],[63773.0,0.00841],[63776.0,0.00842]]]
["bitfinex","BTCUSD",1719860105286,[[63756.0,1.176524],[63753.0,0.2],[63752.0,0.001024],[63748.0,0.07934304],[63746.0,0.216872]],[[63757.0,0.03216644],[63758.0,0.0273],[63759.0,0.0322],[63767.0,0.0632],[63768.0,0.0469441]]]
["bitfinex","BTCUSD",1719860114587,[[63756.0,1.177524],[63752.0,0.001024],[63745.0,0.2],[63741.0,0.0632]],[[63757.0,0.50234126],[63759.0,0.09413065],[63760.0,0.27425311],[63762.0,0.51367],[63763.0,0.3]]]
["bitfinex","BTCUSD",1719860177908,[[63756.0,1.28438018],[63752.0,0.001024],[63742.0,0.06],[63738.0,0.07934304],[63737.0,0.4662]],[[63757.0,1.04947532],[63758.0,0.313688],[63759.0,0.01886183],[63760.0,0.313679],[63761.0,0.3]]]
["bitfinex","BTCUSD",1719860211715,[[63713.0,0.1438],[63709.0,0.000924],[63708.0,0.0632],[63707.0,0.2],[63705.0,0.06]],[[63715.0,0.012],[63716.0,0.156946],[63717.0,0.313889],[63718.0,0.046937],[63729.0,0.0273]]]
["bitfinex","BTCUSD",1719860259407,[[63692.0,0.68510658],[63691.0,0.03],[63690.0,0.08859404],[63689.0,0.2],[63688.0,0.167651]],[[63693.0,0.03940377],[63712.0,0.11728067]]]
["bitfinex","BTCUSD",1719860301793,[[63715.0,1.73618295],[63714.0,0.313899],[63713.0,0.08],[63712.0,0.3],[63711.0,0.3]],[[63716.0,0.00721681],[63730.0,0.0466],[63732.0,0.0304],[63741.0,0.00014107],[63743.0,0.15688]]]
["bitfinex","BTCUSD",1719860338347,[[63745.0,0.0022],[63727.0,0.12265893],[63726.0,0.94211475],[63725.0,1.4221],[63723.0,0.2]],[[63746.0,2.89858549],[63749.0,0.15866204],[63753.0,0.31371],[63754.0,0.10721717],[63760.0,0.23138215]]]
["bitfinex","BTCUSD",1719860388229,[[63695.0,0.13585893],[63694.0,0.0613],[63692.0,0.009251],[63687.0,0.000924],[63686.0,0.039251]],[[63696.0,0.08085086],[63699.0,0.04700558],[63701.0,0.07050837],[63703.0,0.09401116],[63704.0,0.27513102]]]
["bitfinex","BTCUSD",1719860417424,[[63695.0,0.000924],[63692.0,0.009251],[63690.0,0.009251],[63688.0,0.009251],[63678.0,0.05915893]],[[63696.0,2.36292807],[63697.0,0.3],[63701.0,0.15845881],[63702.0,0.313963],[63707.0,0.29386371]]]
["bitfinex","BTCUSD",1719860454322,[[63676.0,0.4662],[63675.0,0.0628],[63673.0,0.0771],[63672.0,0.009462],[63671.0,0.05925893]],[[63679.0,0.36349751],[63680.0,0.15757607],[63682.0,0.314063],[63684.0,0.314054],[63686.0,0.314043]]]
["bitfinex","BTCUSD",1719860502232,[[63659.0,0.009262],[63654.0,0.009251],[63647.0,0.009251],[63645.0,0.6662],[63640.0,0.0625]],[[63661.0,1.21397153],[63664.0,0.59918582],[63666.0,0.314143],[63670.0,0.45838405]]]
["bitfinex","BTCUSD",1719860533166,[[63642.0,0.009262],[63635.0,0.1403],[63631.0,0.009262],[63626.0,0.4662],[63623.0,0.0598]],[[63643.0,2.56617804],[63645.0,0.2536],[63646.0,0.314238],[63663.0,0.3],[63665.0,0.1587]]]
["bitfinex","BTCUSD",1719860551182,[[63612.0,0.009262],[63608.0,0.009262],[63605.0,0.076],[63604.0,0.0102002],[63603.0,0.0627]],[[63613.0,2.43242466],[63615.0,0.1589],[63617.0,0.12369902],[63618.0,0.09346536],[63619.0,0.346774]]]
["bitfinex","BTCUSD",1719860597317,[[63577.0,0.00109405],[63565.0,0.0606],[63564.0,0.1427],[63563.0,0.00924072],[63554.0,0.10984304]],[[63578.0,2.02852421],[63579.0,0.1591],[63580.0,0.514565],[63581.0,0.01881466],[63582.0,0.1447]]]
["bitfinex","BTCUSD",1719860638468,[[63575.0,0.001924],[63565.0,0.4662],[63563.0,0.00974072],[63562.0,0.0598],[63559.0,0.08405954]],[[63576.0,2.0297809],[63577.0,0.06334],[63578.0,0.24],[63579.0,0.0002],[63582.0,0.43956208]]]
["bitfinex","BTCUSD",1719860646262,[[63575.0,0.001924],[63563.0,0.06954072],[63559.0,0.00605954],[63556.0,0.4662],[63552.0,0.03]],[[63576.0,2.52744823],[63577.0,0.50034],[63579.0,0.0002],[63584.0,0.314548],[63608.0,0.25318245]]]
["bitfinex","BTCUSD",1719860673067,[[63553.0,0.24215157],[63551.0,0.07934304],[63550.0,0.32],[63548.0,0.01415728],[63545.0,0.17758101]],[[63554.0,0.0335109],[63564.0,0.01539724],[63565.0,0.1],[63567.0,0.157314],[63568.0,0.314625]]]
["bitfinex","BTCUSD",1719860724593,[[63575.0,0.09627213],[63574.0,0.07934304],[63573.0,0.3589]],[[63576.0,0.00815623],[63577.0,0.00084],[63586.0,0.0779],[63594.0,0.1663995]]]
["bitfinex","BTCUSD",1719860774798,[[63617.0,3.43205561],[63614.0,0.07934304],[63613.0,0.314399],[63612.0,0.17460158],[63611.0,0.08]],[[63618.0,0.01514924],[63640.0,0.15052],[63641.0,0.00843],[63643.0,0.00843],[63655.0,0.157097]]]
["bitfinex","BTCUSD",1719860799029,[[63586.0,0.0592],[63585.0,0.2],[63583.0,0.00140263],[63581.0,0.4662],[63576.0,0.03]],[[63587.0,0.0758],[63588.0,0.16223898],[63589.0,0.0646],[63592.0,0.157252],[63593.0,0.314504]]]
["bitfinex","BTCUSD",1719860833903,[[63617.0,0.26760263],[63616.0,0.157192],[63614.0,0.314395],[63612.0,0.0651],[63611.0,0.421308]],[[63618.0,0.04042599],[63623.0,0.0623],[63624.0,0.0798],[63631.0,0.01582845],[63632.0,0.00084]]]
["bitfinex","BTCUSD",1719860873813,[[63617.0,0.26080263],[63611.0,0.062944],[63610.0,0.03],[63609.0,0.673217],[63604.0,0.18046704]],[[63618.0,0.15214924],[63631.0,0.0003],[63632.0,0.01696416],[63634.0,0.39386737],[63635.0,0.36098358]]]
["bitfinex","BTCUSD",1719860913343,[[63604.0,0.001124],[63591.0,0.0591],[63588.0,0.47591475],[63587.0,0.14280263],[63586.0,0.07934304]],[[63605.0,2.57600376],[63612.0,0.36973899],[63614.0,0.43579183],[63615.0,0.3658],[63616.0,0.11639832]]]
["bitfinex","BTCUSD",1719860954402,[[63600.0,0.0002],[63594.0,0.00060263],[63591.0,0.204],[63588.0,0.2],[63581.0,0.8072]],[[63601.0,0.65818381],[63603.0,0.57445763],[63605.0,0.33250888],[63607.0,0.1589],[63608.0,0.2999]]]
["bitfinex","BTCUSD",1719860988442,[[63585.0,0.001124],[63581.0,0.0643],[63578.0,0.0818],[63575.0,0.00152663],[63574.0,0.2594]],[[63586.0,0.98622917],[63588.0,0.07012767],[63589.0,0.18807356],[63590.0,0.61391337],[63591.0,0.19937945]]]
["bitfinex","BTCUSD",1719861028812,[[63585.0,1.96992761],[63584.0,0.1999],[63582.0,0.3],[63580.0,0.87934304],[63579.0,0.314567]],[[63586.0,0.00294],[63603.0,0.00084],[63605.0,0.00084],[63606.0,0.01661912],[63611.0,0.157205]]]
["bitfinex","BTCUSD",1719861060488,[[63585.0,0.003124],[63575.0,0.000924],[63567.0,0.85654304],[63566.0,0.4662]],[[63586.0,3.28814755],[63588.0,0.159],[63590.0,0.15827533],[63591.0,0.02802178],[63594.0,0.314495]]]
["bitfinex","BTCUSD",1719861112503,[[63575.0,0.14032663],[63574.0,0.07934304],[63573.0,0.2936],[63570.0,0.0646],[63569.0,0.157308]],[[63576.0,0.14450962],[63577.0,0.07069221],[63579.0,0.09425629],[63580.0,0.11782036],[63585.0,0.0649]]]
["bitfinex","BTCUSD",1719861119366,[[63575.0,0.002124],[63566.0,0.4662],[63565.0,0.2],[63561.0,0.00060263],[63560.0,0.0593]],[[63576.0,1.78040398],[63577.0,0.14130815],[63578.0,0.29939737],[63581.0,0.31736698],[63582.0,0.02791275]]]
["bitfinex","BTCUSD",1719861152549,[[63553.0,0.01087294],[63552.0,0.0593],[63551.0,0.0083593],[63550.0,0.32],[63548.0,0.01415728]],[[63554.0,0.30821502],[63556.0,0.157342],[63557.0,0.39538555],[63559.0,0.314672],[63560.0,0.09457]]]
["bitfinex","BTCUSD",1719861213716,[[63553.0,0.13530015],[63552.0,0.03],[63551.0,0.0727593],[63550.0,0.4025],[63549.0,0.157358]],[[63554.0,0.10898212],[63559.0,0.07090997],[63560.0,0.0631],[63561.0,0.09454662],[63562.0,0.19888328]]]
["bitfinex","BTCUSD",1719861267294,[[63575.0,0.25950263],[63574.0,0.0636],[63569.0,0.03],[63568.0,0.157311],[63567.0,0.45787004]],[[63576.0,0.23162907],[63585.0,0.15727],[63586.0,0.04791902],[63588.0,0.4036431],[63591.0,0.21226755]]]
["bitfinex","BTCUSD",1719861298524,[[63575.0,0.2002],[63574.0,0.0587],[63573.0,0.00060263],[63569.0,0.0636],[63567.0,0.07934304]],[[63576.0,0.41908283],[63579.0,0.09440008],[63580.0,0.11800011],[63585.0,0.378843],[63586.0,0.14244013]]]
["bitfinex","BTCUSD",1719861342873,[[63550.0,0.12],[63548.0,0.01415728],[63547.0,0.00883948],[63544.0,0.0587],[63543.0,0.00423358]],[[63551.0,0.17620152],[63553.0,0.157351],[63554.0,0.455993],[63556.0,0.314684],[63565.0,0.2276902]]]
["bitfinex","BTCUSD",1719861377896,[[63540.0,0.00705777],[63539.0,0.01462179],[63536.0,0.009262],[63530.0,0.0002],[63529.0,0.09463319]],[[63541.0,1.92141444],[63543.0,0.31475],[63544.0,0.0619],[63545.0,0.0812],[63546.0,0.2]]]
["bitfinex","BTCUSD",1719861425794,[[63511.0,0.45707527],[63510.0,0.11534973],[63509.0,0.1589],[63508.0,0.02398017],[63507.0,0.32452959]],[[63512.0,0.0369554],[63524.0,0.07173204],[63528.0,0.314824],[63529.0,0.11749186]]]
["bitfinex","BTCUSD",1719861442726,[[63511.0,0.08077527],[63510.0,0.03600669],[63508.0,0.02398017],[63507.0,0.00960759],[63506.0,0.16880108]],[[63512.0,0.17542062],[63518.0,0.17509807],[63521.0,0.314859],[63522.0,0.09467],[63523.0,0.415146]]]
["bitfinex","BTCUSD",1719861509394,[[63511.0,1.1570477],[63510.0,0.26070669],[63509.0,0.0823],[63508.0,0.32398017],[63507.0,0.00960759]],[[63512.0,0.00265223],[63523.0,0.08],[63526.0,0.0646],[63531.0,0.22791229],[63532.0,0.09401239]]]
["bitfinex","BTCUSD",1719861558992,[[63502.0,0.02283991],[63501.0,0.06330276],[63500.0,0.01506484],[63499.0,0.00730137],[63497.0,0.01297256]],[[63503.0,0.34162337],[63505.0,0.1389],[63507.0,0.314927],[63512.0,0.00065223],[63514.0,0.29939737]]]
["bitfinex","BTCUSD",1719861568578,[[63502.0,0.08117957],[63501.0,0.00556573],[63500.0,0.01506484],[63499.0,0.14759874],[63495.0,0.03]],[[63503.0,0.02183308],[63508.0,0.157462],[63511.0,0.380608],[63512.0,0.46474094],[63514.0,0.40887594]]]
["bitfinex","BTCUSD",1719861653972,[[63511.0,0.001],[63508.0,0.00060263],[63506.0,0.0002],[63504.0,0.25773703],[63496.0,0.09505142]],[[63512.0,0.41144107],[63514.0,0.157445],[63515.0,0.314888],[63517.0,0.31488],[63519.0,0.11289866]]]
["bitfinex","BTCUSD",1719861662160,[[63511.0,0.001],[63503.0,0.000924],[63502.0,0.02219791],[63501.0,0.00556573],[63499.0,0.00669874]],[[63512.0,2.60029878],[63513.0,0.14148957],[63516.0,0.2],[63517.0,0.314878],[63519.0,0.17740443]]]
["bitfinex","BTCUSD",1719861733042,[[63566.0,1.052182],[63564.0,0.314641],[63562.0,0.2055],[63560.0,0.07934304],[63553.0,0.3]],[[63567.0,0.02542],[63575.0,0.1391],[63576.0,0.00084],[63582.0,0.06],[63584.0,0.01826151]]]
["bitfinex","BTCUSD",1719861740506,[[63575.0,0.228],[63569.0,0.06],[63567.0,0.1589],[63564.0,0.608],[63563.0,0.1999]],[[63576.0,0.00284],[63578.0,0.0796],[63589.0,0.06],[63591.0,0.314512],[63594.0,0.00842]]]
["bitfinex","BTCUSD",1719861801866,[[63544.0,0.1469],[63540.0,0.15738],[63538.0,0.314768],[63536.0,0.314781],[63535.0,0.06]],[[63546.0,0.00945521],[63549.0,0.004],[63550.0,0.002],[63551.0,0.00104],[63554.0,0.217146]]]
["bitfinex","BTCUSD",1719861809664,[[63544.0,0.0011],[63541.0,0.418678],[63540.0,0.393658],[63539.0,0.06],[63538.0,0.314768]],[[63545.0,0.02184602],[63551.0,0.16337898],[63555.0,0.223545],[63557.0,0.1359],[63560.0,0.314666]]]
["bitfinex","BTCUSD",1719861855646,[[63549.0,0.201],[63544.0,0.145424],[63543.0,0.157372],[63541.0,0.314756],[63540.0,0.314759]],[[63550.0,0.06405442],[63551.0,0.00304],[63557.0,0.301239],[63559.0,0.37447],[63560.0,0.01880283]]]
["bitfinex","BTCUSD",1719861891218,[[63544.0,0.002124],[63528.0,0.67591475],[63526.0,0.0619],[63525.0,0.000924],[63524.0,0.0766]],[[63545.0,1.59672805],[63547.0,0.29705929],[63549.0,0.014],[63550.0,0.30084],[63551.0,0.16014203]]]
["bitfinex","BTCUSD",1719861935277,[[63511.0,0.005124],[63503.0,0.000924],[63502.0,0.02199791],[63501.0,0.20556573],[63499.0,0.00669874]],[[63512.0,1.32228158],[63514.0,0.0636],[63515.0,0.314886],[63518.0,0.3],[63519.0,0.614868]]]
["bitfinex","BTCUSD",1719861980459,[[63502.0,0.01070162],[63501.0,0.00556573],[63500.0,0.01506484],[63499.0,0.15059874],[63497.0,0.02242356]],[[63503.0,0.59236291],[63504.0,0.314942],[63505.0,0.01831002],[63506.0,0.314932],[63507.0,0.29550908]]]
["bitfinex","BTCUSD",1719862013413,[[63450.0,0.00602007],[63444.0,0.00223144],[63426.0,0.85654304],[63424.0,0.012746],[63422.0,0.2]],[[63451.0,1.111821],[63457.0,0.481074],[63458.0,0.19186046],[63459.0,0.85469642],[63462.0,0.33593371]]]
["bitfinex","BTCUSD",1719862052276,[[63444.0,0.00223144],[63439.0,0.009262],[63438.0,0.009262],[63432.0,0.00394423],[63426.0,0.0612]],[[63445.0,4.01277989],[63447.0,0.0936931],[63448.0,0.75800443],[63449.0,0.0187133],[63454.0,0.14053965]]]
["bitfinex","BTCUSD",1719862090906,[[63428.0,0.2],[63427.0,0.0053394],[63424.0,0.012746],[63420.0,0.06]],[[63437.0,1.02257828],[63441.0,0.44718146],[63442.0,0.0289],[63443.0,0.21212932],[63445.0,0.1596]]]
["bitfinex","BTCUSD",1719862123684,[[63440.0,0.19991531],[63438.0,0.357633],[63437.0,0.31527],[63430.0,0.49385242],[63411.0,0.09416988]],[[63441.0,0.00184],[63448.0,0.00084],[63450.0,0.157604],[63453.0,0.315196],[63459.0,0.06074]]]
["bitfinex","BTCUSD",1719862135998,[[63440.0,0.0602],[63438.0,0.20315234],[63435.0,0.157641],[63434.0,0.07934304],[63429.0,0.7662]],[[63441.0,0.03678207],[63446.0,0.157614],[63447.0,0.315227],[63448.0,0.00084],[63462.0,0.02847926]]]
["bitfinex","BTCUSD",1719862222904,[[63440.0,0.2161],[63439.0,0.0001],[63438.0,0.000924],[63436.0,0.06],[63435.0,0.157641]],[[63441.0,0.15620589],[63446.0,0.157615],[63447.0,0.315226],[63448.0,0.00084],[63453.0,0.40910642]]]
["bitfinex","BTCUSD",1719862233906,[[63440.0,0.748987],[63439.0,0.0001],[63438.0,0.000924],[63437.0,0.315271],[63433.0,0.3]],[[63441.0,0.15524678],[63448.0,0.00084],[63454.0,0.4090716],[63456.0,0.43253151],[63461.0,0.0599]]]
["bitfinex","BTCUSD",1719862278086,[[63440.0,0.0032],[63433.0,0.00294425],[63429.0,0.4662],[63428.0,0.0002],[63427.0,0.00331915]],[[63441.0,1.98647154],[63444.0,0.01875097],[63445.0,0.60037882],[63450.0,0.3],[63451.0,0.47346767]]]
["bitfinex","BTCUSD",1719862310945,[[63433.0,0.0649],[63432.0,0.00294425],[63427.0,0.08461915],[63425.0,0.07934304],[63424.0,0.170414]],[[63434.0,0.2492204],[63435.0,0.17615581],[63437.0,0.315274],[63439.0,0.315267],[63441.0,0.10055276]]]
["bitfinex","BTCUSD",1719862360733,[[63433.0,0.001724],[63432.0,0.00294425],[63427.0,0.07941915],[63426.0,0.0666],[63419.0,0.00219998]],[[63434.0,3.1173442],[63435.0,0.45857766],[63437.0,0.31839316],[63438.0,0.0284777],[63486.0,0.30036818]]]
["bitfinex","BTCUSD",1719862414493,[[63416.0,3.71482475],[63415.0,0.07934304],[63413.0,0.315389],[63412.0,0.063143],[63409.0,0.0471668]],[[63417.0,0.00104],[63434.0,0.00084],[63441.0,0.00035276],[63447.0,0.0602],[63448.0,0.158449]]]
["bitfinex","BTCUSD",1719862446595,[[63416.0,2.92998804],[63415.0,0.07934304],[63414.0,0.1598],[63412.0,0.063143],[63410.0,0.54725624]],[[63417.0,0.00104],[63434.0,0.06214],[63435.0,0.0807],[63442.0,0.1128161],[63443.0,0.157623]]]
["bitfinex","BTCUSD",1719862503410,[[63440.0,0.003124],[63436.0,0.2002],[63434.0,0.000924],[63430.0,0.07934304],[63426.0,0.50591475]],[[63441.0,1.48357682],[63443.0,0.0299],[63447.0,0.023],[63448.0,0.40982196],[63450.0,0.11695495]]]
["bitfinex","BTCUSD",1719862535488,[[63443.0,0.206],[63441.0,0.0002],[63440.0,0.001124],[63434.0,0.000924],[63433.0,0.157646]],[[63444.0,0.56318683],[63446.0,0.315232],[63447.0,0.1374],[63448.0,0.00104],[63450.0,0.315209]]]
["bitfinex","BTCUSD",1719862581221,[[63406.0,0.009262],[63405.0,0.00334051],[63402.0,0.0804],[63401.0,0.00888528],[63400.0,0.0002]],[[63417.0,2.20792477],[63420.0,0.3],[63421.0,0.1597],[63422.0,0.3],[63423.0,0.14009852]]]
["bitfinex","BTCUSD",1719862625939,[[63395.0,0.00921444],[63394.0,0.00919556],[63387.0,0.009262],[63383.0,0.092462],[63382.0,0.0652]],[[63396.0,2.38226342],[63398.0,0.7999],[63403.0,0.04811949],[63409.0,0.11637435],[63412.0,0.0435183]]]
["bitfinex","BTCUSD",1719862652090,[[63342.0,0.009262],[63341.0,0.009262],[63339.0,0.00200097],[63338.0,0.0832],[63336.0,0.0637]],[[63343.0,1.48976429],[63347.0,0.1887],[63351.0,0.410541],[63353.0,0.24318155],[63354.0,0.19614019]]]
["bitfinex","BTCUSD",1719862658594,[[63342.0,0.009262],[63341.0,0.009262],[63339.0,0.00200097],[63334.0,0.0012],[63332.0,0.14014304]],[[63343.0,1.88565323],[63344.0,0.1597],[63345.0,0.029],[63348.0,0.0614],[63349.0,0.694912]]]
["bitfinex","BTCUSD",1719862694539,[[63335.0,0.0012],[63332.0,0.000924],[63331.0,0.009262],[63329.0,0.07253644],[63326.0,0.20188235]],[[63336.0,0.82127916],[63337.0,0.315775],[63343.0,0.0002],[63347.0,0.03],[63348.0,0.03]]]
["bitfinex","BTCUSD",1719862726555,[[63335.0,0.0642],[63331.0,0.00843967],[63330.0,0.0020285],[63329.0,0.48624744],[63326.0,0.78400335]],[[63336.0,0.03486405],[63338.0,0.157883],[63342.0,0.315747],[63344.0,0.315736],[63347.0,0.01874671]]]
["bitfinex","BTCUSD",1719862780490,[[63331.0,0.01316367],[63330.0,0.0620285],[63329.0,0.01253644],[63328.0,0.2],[63324.0,0.315834]],[[63332.0,0.1926435],[63334.0,0.315788],[63336.0,0.31662],[63339.0,0.455062],[63345.0,0.01929064]]]
["bitfinex","BTCUSD",1719862816370,[[63331.0,0.00816367],[63330.0,0.2020285],[63329.0,0.01253644],[63328.0,0.06],[63326.0,0.00198235]],[[63332.0,0.1851943],[63334.0,0.0784],[63335.0,0.315781],[63336.0,0.00084],[63338.0,0.315766]]]
["bitfinex","BTCUSD",1719862854962,[[63294.0,0.0116],[63293.0,0.03],[63291.0,0.1419],[63287.0,0.00149182],[63286.0,0.158012]],[[63295.0,0.67495385],[63296.0,0.315978],[63302.0,0.315947],[63306.0,0.1602],[63312.0,0.03]]]
["bitfinex","BTCUSD",1719862904859,[[63319.0,1.10779],[63317.0,0.615768],[63316.0,0.1435],[63313.0,0.27934304],[63312.0,0.476094]],[[63320.0,1.01392899],[63327.0,0.157911],[63330.0,0.315809],[63332.0,0.381439],[63336.0,0.316618]]]
["bitfinex","BTCUSD",1719862938416,[[63312.0,0.0002],[63301.0,0.0197],[63294.0,0.28036704]],[[63320.0,3.28270456],[63324.0,0.17918063],[63325.0,0.315833],[63329.0,0.11686834]]]
["bitfinex","BTCUSD",1719862980773,[[63267.0,0.00109893],[63264.0,0.00789932],[63262.0,0.03],[63261.0,0.1096],[63257.0,0.624283]],[[63268.0,1.25703458],[63271.0,0.316101],[63274.0,0.1455],[63278.0,0.316065],[63280.0,0.0002]]]
["bitfinex","BTCUSD",1719862997321,[[63256.0,0.00831263],[63255.0,0.009251],[63250.0,0.01127167],[63248.0,0.009251],[63245.0,0.4662]],[[63257.0,1.12922608],[63258.0,0.0657],[63261.0,0.31615],[63262.0,0.1375],[63276.0,0.33]]]
["bitfinex","BTCUSD",1719863059690,[[63271.0,0.61925],[63270.0,0.3],[63269.0,0.516107],[63268.0,0.00790279],[63267.0,0.07934304]],[[63272.0,0.0012],[63279.0,0.15803],[63280.0,0.316058],[63287.0,0.06],[63288.0,0.01899689]]]
["bitfinex","BTCUSD",1719863107785,[[63271.0,0.001124],[63268.0,0.2],[63267.0,0.00790279],[63263.0,0.30647],[63262.0,0.316142]],[[63272.0,0.93286793],[63275.0,0.0755],[63276.0,0.376077],[63280.0,0.00084],[63290.0,0.1902]]]
["bitfinex","BTCUSD",1719863138502,[[63267.0,0.142024],[63263.0,0.00316109],[63262.0,0.81614],[63260.0,0.316151],[63244.0,0.9245047]],[[63268.0,0.02364498],[63272.0,0.316298],[63274.0,0.316086],[63276.0,0.0188274],[63279.0,0.375761]]]
["bitfinex","BTCUSD",1719863179539,[[63200.0,0.1],[63189.0,0.65301],[63170.0,0.07016403]],[[63214.0,0.2999]]]
["bitfinex","BTCUSD",1719863211105,[[63235.0,0.015],[63230.0,0.316302],[63229.0,0.1],[63228.0,0.516213]],[[63236.0,0.11933642],[63237.0,0.158135],[63239.0,0.31626],[63241.0,0.2999],[63242.0,0.375948]]]
["bitfinex","BTCUSD",1719863219534,[[63235.0,0.015924],[63231.0,0.15815],[63230.0,0.1],[63228.0,0.516213],[63222.0,0.36357343]],[[63236.0,0.59471977],[63239.0,0.31626],[63242.0,0.316248],[63243.0,0.3],[63245.0,0.3296]]]
["bitfinex","BTCUSD",1719863259394,[[63261.0,0.1607],[63260.0,0.158076],[63258.0,0.316163],[63256.0,0.316173],[63254.0,0.26933898]],[[63262.0,0.0633],[63263.0,0.08],[63264.0,0.158068],[63265.0,0.00842],[63266.0,0.316129]]]
["bitfinex","BTCUSD",1719863286015,[[63256.0,0.157987],[63254.0,0.316182],[63253.0,0.316187],[63252.0,0.0998],[63251.0,0.2]],[[63260.0,0.221277],[63261.0,0.316151],[63264.0,0.754336],[63266.0,0.3],[63291.0,0.37934304]]]
["bitfinex","BTCUSD",1719863338905,[[63278.0,0.2],[63277.0,1.2774],[63273.0,0.000924],[63270.0,0.316104],[63269.0,0.304]],[[63279.0,0.23476094],[63281.0,0.32985352],[63284.0,0.3596],[63285.0,0.616035],[63286.0,0.1443]]]
["bitfinex","BTCUSD",1719863380401,[[63270.0,0.0022],[63254.0,0.3662],[63246.0,0.47591475],[63243.0,0.85654304],[63241.0,1.4234]],[[63271.0,4.23782142],[63272.0,0.3],[63274.0,0.29373554],[63276.0,0.11691942],[63282.0,0.28294835]]]
["bitfinex","BTCUSD",1719863411850,[[63252.0,1.20062598],[63249.0,0.31641],[63248.0,0.1607],[63245.0,0.1999],[63204.0,0.52886841]],[[63253.0,0.00084],[63262.0,0.158073],[63264.0,0.4245],[63265.0,0.392735],[63282.0,0.21993386]]]
["bitfinex","BTCUSD",1719863449001,[[63206.0,0.008924],[63205.0,0.1609],[63203.0,0.158218],[63202.0,0.07934304],[63201.0,0.2]],[[63207.0,0.001],[63213.0,0.158196],[63215.0,0.2],[63216.0,0.675978],[63233.0,0.01910712]]]
["bitfinex","BTCUSD",1719863473696,[[63217.0,0.004924],[63216.0,0.2],[63209.0,0.44554304],[63208.0,0.258207],[63207.0,0.0158]],[[63218.0,1.24807344],[63220.0,0.002],[63221.0,0.2],[63222.0,0.3],[63223.0,0.31634]]]
["bitfinex","BTCUSD",1719863519725,[[63249.0,0.010024],[63241.0,0.0002],[63240.0,0.2],[63238.0,0.524332],[63237.0,0.0158]],[[63250.0,2.31739209],[63253.0,0.00084],[63258.0,0.31617],[63262.0,0.08511136]]]
["bitfinex","BTCUSD",1719863565674,[[63249.0,0.004124],[63233.0,0.67591475],[63232.0,0.3662],[63231.0,0.7772],[63227.0,0.0645]],[[63250.0,3.29525641],[63253.0,0.00084],[63256.0,0.4743882],[63258.0,0.3],[63261.0,0.17934304]]]
["bitfinex","BTCUSD",1719863605439,[[63206.0,0.002924],[63195.0,0.0662],[63194.0,0.15724304],[63191.0,0.009251],[63188.0,0.1609]],[[63207.0,2.90838316],[63214.0,0.2],[63216.0,0.339375],[63217.0,0.3],[63218.0,0.41130472]]]
["bitfinex","BTCUSD",1719863640451,[[63178.0,0.009262],[63168.0,0.13934304],[63167.0,0.0831],[63165.0,0.01406049],[63158.0,0.08860504]],[[63186.0,3.66952238],[63187.0,0.39345925],[63188.0,0.11685726],[63189.0,0.0027539],[63190.0,0.3]]]
["bitfinex","BTCUSD",1719863646392,[[63184.0,0.0788],[63182.0,0.0609],[63178.0,0.009262],[63173.0,0.0004],[63170.0,0.16146772]],[[63186.0,2.07124279],[63192.0,0.43246255],[63193.0,0.13],[63197.0,0.15421694],[63198.0,0.38924038]]]
["bitfinex","BTCUSD",1719863712395,[[63195.0,0.3662],[63188.0,2.0546],[63186.0,0.00412243],[63178.0,0.009262],[63172.0,0.0004]],[[63196.0,3.25535008],[63197.0,0.346473],[63198.0,0.1609],[63202.0,0.14049716],[63205.0,0.07934304]]]
["bitfinex","BTCUSD",1719863719465,[[63165.0,0.01406049],[63163.0,0.00745166],[63162.0,0.00409753],[63158.0,0.009262],[63153.0,0.08859404]],[[63166.0,2.48689916],[63171.0,0.477502],[63175.0,0.3],[63178.0,0.16233898],[63179.0,0.72950742]]]
["bitfinex","BTCUSD",1719863746588,[[63131.0,0.00867448],[63127.0,0.086851],[63124.0,0.0007],[63123.0,0.07934304],[63122.0,0.15971431]],[[63132.0,1.11343103],[63133.0,0.5997],[63134.0,0.0588],[63139.0,0.0652],[63144.0,0.03]]]
["bitfinex","BTCUSD",1719863785720,[[63131.0,0.17313746],[63130.0,0.158401],[63129.0,0.333109],[63127.0,0.170151],[63121.0,0.009451]],[[63132.0,0.01104033],[63136.0,0.158388],[63137.0,0.316773],[63138.0,0.2998],[63139.0,0.375561]]]
["bitfinex","BTCUSD",1719863825387,[[63165.0,0.0022]],[[63166.0,2.27931936],[63172.0,0.3],[63173.0,0.01710872],[63174.0,0.316588],[63185.0,0.21662375]]]
["bitfinex","BTCUSD",1719863871671,[[63165.0,1.40154698],[63163.0,0.1611],[63160.0,0.28104259],[63158.0,0.1603],[63143.0,1.18758372]],[[63166.0,0.00053538],[63179.0,0.262],[63183.0,0.55434112],[63184.0,0.375335],[63188.0,0.31652]]]
["bitfinex","BTCUSD",1719863895680,[[63165.0,1.21813998],[63164.0,0.04721004],[63163.0,0.07081506],[63161.0,0.09442008],[63160.0,0.10925011]],[[63166.0,0.01353538],[63170.0,0.079],[63182.0,0.07934304],[63186.0,0.3586],[63188.0,0.2999]]]
["bitfinex","BTCUSD",1719863923635,[[63165.0,2.96378598],[63162.0,0.11062857],[63161.0,0.24044304],[63160.0,0.86647286],[63159.0,0.3]],[[63166.0,0.00258662],[63190.0,0.3405],[63193.0,0.3586],[63196.0,0.166658],[63199.0,0.61636]]]
["bitfinex","BTCUSD",1719863956550,[[63249.0,0.635415],[63244.0,0.20410084],[63243.0,0.2006],[63239.0,0.08],[63237.0,0.1005]],[[63253.0,0.20034],[63254.0,0.15081],[63257.0,0.3587],[63264.0,0.158068],[63265.0,0.00841]]]
["bitfinex","BTCUSD",1719863989471,[[63374.0,1.85217698],[63373.0,0.5004],[63371.0,0.0156],[63370.0,0.1999],[63368.0,0.2]],[[63375.0,0.0084],[63381.0,0.0616],[63382.0,0.0804],[63384.0,0.30829],[63389.0,0.1995]]]
["bitfinex","BTCUSD",1719864010051,[[63225.0,0.009229],[63219.0,0.79227075],[63218.0,0.316365],[63215.0,0.316379],[63214.0,0.0004]],[[63226.0,0.8566223],[63230.0,0.316309],[63233.0,0.48719],[63237.0,0.316274],[63239.0,0.3]]]
["bitfinex","BTCUSD",1719864044564,[[63225.0,0.08014004],[63223.0,0.09428139],[63221.0,0.11785174],[63215.0,0.14142209],[63212.0,0.55525779]],[[63226.0,2.17647252],[63227.0,0.0844],[63229.0,0.067],[63230.0,0.3],[63231.0,0.316302]]]
["bitfinex","BTCUSD",1719864052497,[[63225.0,0.009429],[63224.0,0.1183766],[63223.0,0.15817],[63221.0,0.316346],[63219.0,0.07934304]],[[63226.0,0.8569623],[63227.0,0.15816],[63230.0,0.346308],[63232.0,0.316296],[63234.0,0.1405]]]
["bitfinex","BTCUSD",1719864108236,[[63225.0,1.90654268],[63224.0,0.0009],[63223.0,0.2],[63221.0,0.0002],[63220.0,0.08]],[[63226.0,0.00104],[63237.0,0.2998],[63238.0,0.0591],[63241.0,0.3609223],[63243.0,0.2778]]]
["bitfinex","BTCUSD",1719864123966,[[63225.0,2.22789923],[63224.0,0.08024304],[63223.0,0.24724585],[63222.0,0.063325],[63221.0,0.15086878]],[[63226.0,0.00104],[63240.0,0.1991],[63241.0,0.2998],[63242.0,0.0591],[63247.0,0.2979223]]]
["bitfinex","BTCUSD",1719864161139,[[63232.0,0.790737],[63228.0,0.54525398],[63226.0,0.000924],[63225.0,0.209629]],[[63233.0,0.5574275],[63236.0,0.2978223],[63240.0,0.158128],[63242.0,0.316247],[63243.0,0.04742882]]]
["bitfinex","BTCUSD",1719864209738,[[63252.0,2.01601989],[63251.0,0.11847604],[63249.0,0.0013725],[63247.0,0.41],[63245.0,0.53717125]],[[63253.0,0.00084],[63264.0,0.1986275],[63269.0,0.3586],[63270.0,0.4417223]]]
["bitfinex","BTCUSD",1719864257940,[[63289.0,1.87107344],[63288.0,0.00513524],[63286.0,0.08192074],[63285.0,0.01898871],[63279.0,0.07934304]],[[63290.0,0.0086],[63293.0,0.3584],[63298.0,0.1986275],[63299.0,0.0677],[63302.0,0.166383]]]
["bitfinex","BTCUSD",1719864301551,[[63306.0,2.14603928],[63305.0,0.0021777],[63304.0,0.11954538],[63299.0,0.45856],[63298.0,0.14200746]],[[63308.0,0.00841],[63311.0,0.3082],[63312.0,0.0586],[63314.0,0.08514],[63315.0,0.0637]]]
["bitfinex","BTCUSD",1719864340817,[[63352.0,1.97123868],[63351.0,0.08],[63347.0,0.1603],[63345.0,0.0184267],[63344.0,0.36293952]],[[63353.0,0.0290231],[63354.0,0.00841],[63358.0,0.3581],[63359.0,0.1986275],[63360.0,0.1476]]]
["bitfinex","BTCUSD",1719864377286,[[63352.0,3.10412884],[63351.0,0.08],[63348.0,0.0004],[63347.0,0.0699],[63346.0,0.0922725]],[[63353.0,0.00861],[63354.0,0.00841],[63357.0,0.1716],[63362.0,0.1986275],[63364.0,0.3286]]]
["bitfinex","BTCUSD",1719864438658,[[63352.0,1.49209898],[63351.0,0.1432],[63350.0,0.0021777],[63349.0,0.31571],[63348.0,0.0005]],[[63353.0,0.02702068],[63354.0,0.2070375],[63356.0,0.3581],[63365.0,0.3702223],[63366.0,0.03]]]
["bitfinex","BTCUSD",1719864491607,[[63352.0,0.015124],[63343.0,0.063207],[63340.0,0.1565]],[[63353.0,1.39581406],[63354.0,0.00841],[63356.0,0.1676]]]
["bitfinex","BTCUSD",1719864532427,[[63352.0,0.166824],[63349.0,0.157854],[63348.0,0.315713],[63347.0,0.07934304],[63342.0,0.315743]],[[63353.0,1.0513067],[63354.0,0.03841],[63355.0,0.315684],[63357.0,0.315676],[63358.0,0.01865808]]]
["bitfinex","BTCUSD",1719864603216,[[63331.0,0.013124],[63328.0,0.1],[63327.0,0.12061592],[63326.0,0.415824],[63325.0,0.07112389]],[[63332.0,0.8118603],[63333.0,0.1986275],[63335.0,0.315783],[63336.0,0.03],[63337.0,0.315774]]]
["bitfinex","BTCUSD",1719864614243,[[63331.0,1.44366598],[63330.0,0.11147733],[63329.0,0.07934304],[63328.0,0.171066],[63327.0,0.0055]],[[63332.0,0.30264],[63333.0,0.2521275],[63339.0,0.2978223],[63344.0,0.03],[63354.0,0.69481971]]]
["bitfinex","BTCUSD",1719864703314,[[63350.0,1.94694251],[63346.0,0.0021777],[63345.0,0.24722164],[63344.0,0.153],[63343.0,0.15083246]],[[63351.0,0.1651],[63353.0,0.00822002],[63354.0,0.2070375],[63358.0,0.2996],[63360.0,0.0535]]]
["bitfinex","BTCUSD",1719864711695,[[63352.0,2.8536055],[63351.0,0.71],[63350.0,0.063597],[63348.0,0.1575],[63345.0,0.02838874]],[[63353.0,0.00822002],[63354.0,0.00841],[63362.0,0.0678],[63363.0,0.0874],[63366.0,0.2996]]]
["bitfinex","BTCUSD",1719864794850,[[63339.0,0.97781639],[63337.0,0.315766],[63334.0,0.17934304],[63331.0,0.11237032],[63329.0,0.23201948]],[[63340.0,0.57793865],[63341.0,0.2978223],[63344.0,0.03],[63347.0,0.316461],[63354.0,0.3133724]]]
["bitfinex","BTCUSD",1719864810415,[[63339.0,0.97781639],[63334.0,0.415784],[63332.0,0.063217],[63331.0,0.11997795],[63330.0,0.0876]],[[63340.0,0.73553237],[63341.0,0.3278223],[63345.0,0.0641],[63346.0,0.157863],[63352.0,0.3]]]
["bitfinex","BTCUSD",1719864865247,[[63339.0,1.58083411],[63338.0,0.379861],[63337.0,0.0710408],[63335.0,0.1762418],[63334.0,0.39840133]],[[63340.0,0.30164],[63341.0,0.0537],[63345.0,0.1986275],[63350.0,0.2978223],[63352.0,0.03]]]
["bitfinex","BTCUSD",1719864913185,[[63339.0,1.74968698],[63338.0,0.13513258],[63336.0,0.09471011],[63335.0,0.12566534],[63334.0,0.27934304]],[[63340.0,0.51346108],[63342.0,0.0537],[63351.0,0.1527],[63352.0,0.3278223],[63353.0,0.00822002]]]
["bitfinex","BTCUSD",1719864972582,[[63370.0,1.97304368],[63369.0,0.0051],[63364.0,0.21236578],[63363.0,0.067],[63362.0,0.46710722]],[[63371.0,0.1587],[63378.0,0.4982275],[63379.0,0.0537],[63385.0,0.2978223],[63390.0,0.03]]]
["bitfinex","BTCUSD",1719865027633,[[63376.0,1.91506102],[63375.0,0.0072777],[63373.0,0.01896124],[63372.0,0.14209408],[63370.0,1.08511306]],[[63377.0,0.1417],[63382.0,0.1986275],[63384.0,0.2996],[63386.0,0.0537],[63400.0,0.23707104]]]
["bitfinex","BTCUSD",1719865060705,[[63394.0,1.86492998],[63391.0,0.04731139],[63390.0,0.07099154],[63388.0,0.20000802],[63387.0,0.3808607]],[[63395.0,0.6350275],[63396.0,0.07351],[63402.0,0.2978223],[63404.0,0.03841],[63415.0,0.315382]]]
["bitfinex","BTCUSD",1719865130577,[[63394.0,0.00725252],[63390.0,0.01],[63387.0,0.000924],[63385.0,0.0606],[63384.0,0.07934304]],[[63395.0,2.76570153],[63396.0,0.46570789],[63397.0,0.3],[63399.0,0.2],[63402.0,0.159544]]]
["bitfinex","BTCUSD",1719865163305,[[63395.0,5.3795998],[63394.0,0.21267141],[63392.0,0.07934304],[63388.0,0.14119497],[63385.0,1.30652563]],[[63396.0,1e-06],[63404.0,0.00841],[63413.0,0.2996],[63415.0,0.054],[63416.0,0.1986275]]]
["bitfinex","BTCUSD",1719865210141,[[63395.0,4.15077241],[63394.0,0.001124],[63393.0,0.20956902],[63392.0,0.07934304],[63381.0,0.15967163]],[[63396.0,0.01153449],[63404.0,0.00841],[63414.0,0.4449],[63415.0,0.2526275]]]
["bitfinex","BTCUSD",1719865223287,[[63417.0,2.08879429],[63416.0,0.28],[63415.0,0.07085278],[63414.0,0.0046],[63413.0,0.40986238]],[[63418.0,0.1495588],[63422.0,0.2996],[63423.0,0.0542],[63426.0,0.1986275],[63434.0,0.03]]]
["bitfinex","BTCUSD",1719865304923,[[63417.0,0.157686],[63416.0,0.73251598],[63414.0,0.08],[63412.0,0.1]],[[63418.0,0.30311099],[63419.0,0.2527275],[63430.0,0.03],[63432.0,0.3752223],[63433.0,0.0642]]]
["bitfinex","BTCUSD",1719865311361,[[63417.0,2.37457403],[63416.0,0.2548],[63415.0,0.0004],[63414.0,0.12705583],[63412.0,0.07058375]],[[63418.0,0.02051099],[63428.0,0.2996],[63430.0,0.0541],[63434.0,0.1986275],[63437.0,0.2982223]]]
["bitfinex","BTCUSD",1719865407953,[[63435.0,0.3518],[63430.0,0.315306],[63428.0,0.315314],[63426.0,0.13414304],[63391.0,0.3]],[[63436.0,1.36922679],[63439.0,0.315264],[63441.0,0.04728933],[63442.0,0.370149],[63443.0,0.07093399]]]
["bitfinex","BTCUSD",1719865419795,[[63435.0,0.3578],[63434.0,0.157643],[63432.0,0.315296],[63430.0,0.315306],[63425.0,0.315331]],[[63436.0,0.89580979],[63438.0,0.157634],[63439.0,0.370064],[63440.0,0.315262],[63441.0,0.04728469]]]
["bitfinex","BTCUSD",1719865479134,[[63441.0,1.51162498],[63438.0,0.0842],[63437.0,0.063],[63436.0,0.3186282],[63435.0,0.42643631]],[[63442.0,0.31338655],[63445.0,0.0534],[63446.0,0.142],[63451.0,0.1986275],[63452.0,0.2980223]]]
["bitfinex","BTCUSD",1719865531447,[[63435.0,0.015124],[63434.0,0.2],[63426.0,0.237663],[63418.0,0.315363]],[[63436.0,1.9219739],[63438.0,0.0472659],[63439.0,0.315268],[63440.0,0.07089885],[63441.0,0.3]]]
["bitfinex","BTCUSD",1719865587305,[[63420.0,0.084],[63417.0,0.000924],[63416.0,0.0628],[63414.0,0.07934304],[63411.0,0.47591475]],[[63421.0,2.07189535],[63422.0,0.04723833],[63424.0,0.0708575],[63426.0,0.70980467],[63427.0,0.31809584]]]
["bitfinex","BTCUSD",1719865622365,[[63420.0,0.0012],[63417.0,0.000924],[63406.0,0.4662],[63403.0,0.1412],[63402.0,0.2]],[[63421.0,3.10124292],[63422.0,0.5],[63423.0,0.0548],[63424.0,0.33456083],[63425.0,0.15971566]]]
["bitfinex","BTCUSD",1719865695423,[[63395.0,1.9789196],[63394.0,0.04798793],[63393.0,0.07059589],[63392.0,0.13],[63391.0,0.11322539]],[[63396.0,0.01464501],[63402.0,0.2991],[63403.0,0.1986275],[63406.0,0.0528],[63407.0,0.0647]]]
["bitfinex","BTCUSD",1719865753950,[[63372.0,0.009251],[63371.0,0.009251],[63370.0,0.0655],[63367.0,0.0759],[63357.0,1.41094975]],[[63373.0,1.1080135],[63374.0,0.30854402],[63375.0,0.07095757],[63377.0,0.0946101],[63378.0,0.61737291]]]
["bitfinex","BTCUSD",1719865792658,[[63372.0,2.38225872],[63371.0,0.009251],[63370.0,0.04704809],[63368.0,0.07057214],[63367.0,0.08]],[[63373.0,0.00404],[63381.0,0.1986275],[63387.0,0.2983],[63388.0,0.2980223],[63391.0,0.0526]]]
["bitfinex","BTCUSD",1719865839394,[[63381.0,1.09261598],[63380.0,0.321752],[63379.0,0.211],[63373.0,0.39493404],[63372.0,0.009251]],[[63382.0,0.1986275],[63383.0,0.0002],[63387.0,0.2979],[63389.0,0.2980223],[63391.0,0.1948]]]
["bitfinex","BTCUSD",1719865901382,[[63376.0,0.010124],[63372.0,0.009251],[63371.0,0.009251],[63366.0,0.14034304],[63365.0,0.542]],[[63377.0,2.15601956],[63380.0,0.03],[63382.0,0.45637463],[63383.0,0.00104],[63384.0,0.07081642]]]
["bitfinex","BTCUSD",1719865947333,[[63376.0,0.148224],[63373.0,0.07934304],[63372.0,0.009251],[63371.0,0.009251],[63366.0,0.23715504]],[[63377.0,1.74416822],[63379.0,0.07100604],[63380.0,0.345558],[63381.0,0.09467472],[63382.0,0.01927463]]]
["bitfinex","BTCUSD",1719865966318,[[63376.0,0.010124],[63372.0,0.147351],[63371.0,0.009251],[63366.0,0.07934304],[63363.0,0.157818]],[[63377.0,2.21806122],[63382.0,0.31927463],[63383.0,0.14312944],[63384.0,0.36983121],[63389.0,0.15985062]]]
["bitfinex","BTCUSD",1719866063616,[[63418.0,1.34692298],[63415.0,0.2],[63411.0,0.08],[63409.0,0.08132074],[63408.0,0.317513]],[[63419.0,0.3400275],[63421.0,0.29874],[63424.0,0.2980223],[63425.0,0.0527],[63431.0,0.157653]]]
["bitfinex","BTCUSD",1719866069034,[[63418.0,1.29412298],[63415.0,0.2549],[63411.0,0.08],[63409.0,0.08132074]],[[63419.0,0.3401275],[63421.0,0.29874],[63424.0,0.3507223],[63430.0,0.157654],[63432.0,0.3702]]]
["bitfinex","BTCUSD",1719866137348,[[63418.0,0.015124],[63402.0,0.67591475],[63401.0,0.623926],[63400.0,2.0546],[63399.0,0.146]],[[63419.0,2.33653399],[63420.0,0.11834339],[63421.0,0.30084],[63424.0,0.315338],[63426.0,0.44201207]]]
["bitfinex","BTCUSD",1719866184187,[[63403.0,0.018],[63402.0,0.0608],[63400.0,0.0771],[63395.0,0.08026704],[63394.0,0.2]],[[63404.0,2.048855],[63410.0,0.138],[63412.0,0.04728193],[63413.0,0.6863189],[63415.0,0.09456386]]]
["bitfinex","BTCUSD",1719866236773,[[63372.0,0.009251],[63366.0,0.07934304],[63362.0,0.2],[63359.0,0.70337304],[63357.0,0.53910175]],[[63373.0,2.0189748],[63374.0,0.03],[63375.0,0.0823],[63376.0,0.0643],[63379.0,0.315562]]]
["bitfinex","BTCUSD",1719866299281,[[63372.0,0.009451],[63371.0,0.009251],[63360.0,0.75525779],[63359.0,0.4662],[63356.0,0.308489]],[[63373.0,2.25159204],[63377.0,0.615573],[63378.0,0.14207553],[63379.0,0.0287089],[63384.0,0.35983497]]]
["bitfinex","BTCUSD",1719866334895,[[63343.0,0.003],[63339.0,0.139524],[63336.0,0.009251],[63335.0,0.2],[63334.0,0.167142]],[[63344.0,1.70399154],[63346.0,0.03],[63348.0,0.391118],[63351.0,0.0664],[63354.0,0.615691]]]
["bitfinex","BTCUSD",1719866398010,[[63339.0,1.29956498],[63337.0,0.13424304],[63336.0,0.009251],[63335.0,0.0066],[63334.0,0.009251]],[[63340.0,0.81119154],[63344.0,0.0519],[63349.0,0.157856],[63351.0,0.315704],[63354.0,0.10102426]]]
["bitfinex","BTCUSD",1719866428065,[[63339.0,2.5090344],[63338.0,0.08],[63337.0,0.0549],[63336.0,0.0738345],[63334.0,0.02842167]],[[63340.0,0.02504],[63351.0,0.1986275],[63355.0,0.2975223],[63356.0,0.0779],[63358.0,0.29652689]]]
["bitfinex","BTCUSD",1719866515476,[[63339.0,0.002224],[63336.0,0.009251],[63334.0,0.009251],[63333.0,2.0],[63330.0,0.00924]],[[63340.0,2.20895263],[63342.0,0.03],[63343.0,0.01929685],[63345.0,0.315731],[63349.0,0.3]]]
["bitfinex","BTCUSD",1719866579537,[[63339.0,2.06710575],[63338.0,0.00347311],[63336.0,0.13765733],[63335.0,0.27055074],[63334.0,0.40437904]],[[63340.0,0.00121237],[63351.0,0.1986275],[63355.0,0.2975223],[63356.0,0.1366],[63357.0,0.29652689]]]
["bitfinex","BTCUSD",1719866620859,[[63354.0,0.0021],[63345.0,0.157865],[63344.0,0.2],[63342.0,0.86128604],[63340.0,0.315754]],[[63355.0,2.13801122],[63356.0,0.07412618],[63358.0,0.07097277],[63359.0,0.12463036],[63360.0,0.00084]]]
["bitfinex","BTCUSD",1719866701816,[[63354.0,0.003124],[63351.0,0.0817],[63349.0,0.0656],[63345.0,0.157865],[63344.0,0.2]],[[63355.0,2.09492067],[63356.0,0.01922618],[63357.0,0.0819],[63358.0,0.20367707],[63360.0,0.00084]]]
["bitfinex","BTCUSD",1719866711519,[[63354.0,0.79939198],[63353.0,0.2],[63352.0,0.315695],[63350.0,0.063197],[63349.0,0.315706]],[[63355.0,0.8078465],[63356.0,0.0002],[63358.0,0.0519],[63360.0,0.158668],[63394.0,0.07934304]]]
["bitfinex","BTCUSD",1719866750648,[[63372.0,0.96812898],[63371.0,0.318076],[63369.0,0.315608],[63368.0,0.0066],[63367.0,0.08]],[[63373.0,0.39472596],[63374.0,0.0623],[63376.0,0.2505275],[63377.0,0.2978223],[63385.0,0.315533]]]
["bitfinex","BTCUSD",1719866808123,[[63382.0,1.17810598],[63379.0,0.315561],[63376.0,0.0549],[63374.0,0.0066],[63373.0,0.08]],[[63383.0,0.49692689],[63384.0,0.2978223],[63385.0,0.1986275],[63391.0,0.157751],[63392.0,0.03]]]
["bitfinex","BTCUSD",1719866854512,[[63382.0,1.1789288],[63381.0,0.395548],[63380.0,0.0549],[63375.0,0.04712593],[63374.0,0.0728666]],[[63383.0,0.51055817],[63385.0,0.1986275],[63389.0,0.2978223],[63391.0,0.187751],[63398.0,0.0946906]]]
["bitfinex","BTCUSD",1719866932838,[[63382.0,0.01993336],[63377.0,0.157785],[63376.0,0.2],[63373.0,0.315588],[63372.0,0.08026704]],[[63383.0,1.42234789],[63384.0,0.0549],[63385.0,0.315534],[63388.0,0.01883619],[63392.0,0.3]]]
["bitfinex","BTCUSD",1719867009917,[[63362.0,0.002124],[63355.0,0.22094],[63354.0,0.000924],[63353.0,0.2763],[63346.0,0.315721]],[[63363.0,1.91232842],[63366.0,0.33485109],[63370.0,0.3],[63371.0,0.09460263],[63372.0,0.11825328]]]
["bitfinex","BTCUSD",1719867065563,[[63362.0,0.302447],[63361.0,0.03],[63360.0,0.315651],[63358.0,0.515664],[63353.0,0.315689]],[[63363.0,0.89622642],[63366.0,0.17703609],[63367.0,0.370524],[63370.0,0.315609],[63381.0,0.615554]]]
["bitfinex","BTCUSD",1719867150758,[[63362.0,1.34712398],[63361.0,0.11],[63360.0,0.0071],[63358.0,0.32286826],[63357.0,0.0633]],[[63363.0,0.03509397],[63365.0,0.29632689],[63366.0,0.3786223],[63367.0,0.0623],[63368.0,0.2500275]]]
["bitfinex","BTCUSD",1719867204128,[[63362.0,1.87042328],[63361.0,0.1649],[63360.0,0.11844162],[63359.0,0.31933411],[63358.0,0.2021777]],[[63363.0,0.05376517],[63368.0,0.1986275],[63370.0,0.1458],[63373.0,0.2978223],[63374.0,0.29632689]]]
["bitfinex","BTCUSD",1719867292340,[[63362.0,1.8891371],[63361.0,0.11],[63360.0,0.0013725],[63359.0,0.0021777],[63358.0,0.2]],[[63363.0,0.05776517],[63365.0,0.0792],[63366.0,0.0604],[63371.0,0.29632689],[63374.0,0.3492223]]]
["bitfinex","BTCUSD",1719867364812,[[63362.0,0.017124],[63361.0,0.07934304],[63360.0,0.2],[63357.0,0.207835],[63356.0,0.315675]],[[63363.0,1.57048548],[63364.0,0.018668],[63366.0,0.400528],[63394.0,0.3],[63431.0,0.38238135]]]
["bitfinex","BTCUSD",1719867378519,[[63362.0,1.91686998],[63360.0,0.2],[63359.0,0.12884417],[63358.0,0.315665],[63357.0,0.07468374]],[[63363.0,0.05744254],[63366.0,0.1986275],[63373.0,0.29632689],[63374.0,0.2978223],[63376.0,0.0514]]]
["bitfinex","BTCUSD",1719867480844,[[63362.0,0.014524],[63359.0,0.07934304],[63358.0,0.2],[63354.0,0.000924],[63352.0,0.157847]],[[63363.0,1.88340066],[63364.0,0.37054],[63372.0,0.3],[63373.0,0.02905982]]]
["bitfinex","BTCUSD",1719867490779,[[63362.0,0.000524],[63354.0,0.000924],[63352.0,0.0776],[63350.0,0.91310979],[63349.0,0.0648]],[[63363.0,2.28346045],[63368.0,0.3],[63369.0,0.315612],[63388.0,0.07934304],[63390.0,0.3]]]
["bitfinex","BTCUSD",1719867602140,[[63346.0,0.002124],[63339.0,2.4e-05],[63337.0,0.00395173],[63334.0,0.08859404],[63331.0,0.200924]],[[63347.0,1.07550987],[63348.0,0.3],[63349.0,0.0549],[63350.0,0.09452166],[63351.0,0.3]]]
["bitfinex","BTCUSD",1719867609584,[[63339.0,0.00397573],[63334.0,0.009251],[63331.0,0.000924],[63326.0,0.7772],[63324.0,0.2626]],[[63340.0,1.12356801],[63341.0,0.3],[63342.0,0.3],[63344.0,0.1664],[63345.0,0.2]]]
["bitfinex","BTCUSD",1719867658957,[[63336.0,0.010451],[63334.0,0.009251],[63331.0,0.000924],[63330.0,0.00924],[63328.0,0.0639]],[[63337.0,3.48398098],[63340.0,0.14742095],[63343.0,0.84194967],[63357.0,0.04581932],[63367.0,0.33576007]]]
["bitfinex","BTCUSD",1719867725710,[[63333.0,1.07669064],[63331.0,0.000924],[63330.0,0.00924],[63326.0,0.0799],[63325.0,0.0649]],[[63334.0,4.46299472],[63335.0,0.14153303],[63337.0,0.04878048],[63339.0,0.063243],[63341.0,0.15922466]]]
["bitfinex","BTCUSD",1719867786125,[[63323.0,0.009451],[63321.0,0.0608],[63320.0,0.0764],[63318.0,0.009251],[63311.0,0.157949]],[[63324.0,2.27477924],[63325.0,0.43699924],[63327.0,0.315824],[63330.0,0.22160374],[63331.0,0.3634]]]
["bitfinex","BTCUSD",1719867827068,[[63323.0,0.00283212],[63318.0,0.009251],[63317.0,0.0801],[63313.0,0.062],[63310.0,0.47591475]],[[63324.0,2.74615376],[63325.0,0.3],[63328.0,0.16060013],[63331.0,0.3],[64598.0,0.3]]]
["bitfinex","BTCUSD",1719867928190,[[63323.0,0.14493212],[63319.0,0.00315829],[63318.0,0.009251],[63314.0,0.157942],[63313.0,0.315887]],[[63324.0,1.81048665],[63326.0,0.315828],[63329.0,0.03],[63330.0,0.5],[63456.0,1.19087023]]]
["bitfinex","BTCUSD",1719868008992,[[63318.0,0.009451],[63309.0,0.0794],[63307.0,0.53761475],[63303.0,0.4662],[63299.0,0.07934304]],[[63319.0,3.08345688],[63321.0,0.3],[63322.0,0.14144197],[63324.0,0.55373704],[63327.0,0.263254]]]
["bitfinex","BTCUSD",1719868061370,[[63318.0,0.009451],[63314.0,0.1405],[63308.0,0.009251],[63306.0,0.07934304],[63305.0,0.157965]],[[63319.0,2.10784946],[63320.0,0.03],[63322.0,0.3796],[63323.0,0.14163162],[63324.0,0.49767704]]]
["bitfinex","BTCUSD",1719868129574,[[63318.0,1.62831698],[63311.0,0.3708],[63308.0,0.009251],[63307.0,0.47027311],[63303.0,0.063239]],[[63319.0,0.23316163],[63320.0,0.2975223],[63324.0,0.37256689],[63328.0,0.157908],[63329.0,0.433112]]]
["bitfinex","BTCUSD",1719868174705,[[63318.0,0.211451],[63308.0,0.009251],[63307.0,0.4662],[63304.0,0.157966],[63303.0,0.04745068]],[[63319.0,2.31896707],[63320.0,0.11810065],[63322.0,0.03],[63324.0,0.08038304],[63326.0,0.14172078]]]
["bitfinex","BTCUSD",1719868256383,[[63309.0,0.1369],[63308.0,0.009251],[63298.0,0.475451],[63291.0,1.25311475],[63286.0,0.158012]],[[63310.0,3.52487903],[63311.0,0.3],[63313.0,0.0787],[63315.0,0.22337425],[63319.0,0.53383]]]
["bitfinex","BTCUSD",1719868271224,[[63308.0,0.009251],[63305.0,0.1479],[63298.0,0.475451],[63291.0,1.25311475],[63286.0,0.0549]],[[63309.0,3.10717053],[63310.0,0.415905],[63311.0,0.3],[63313.0,0.0787],[63315.0,0.22339705]]]
["bitfinex","BTCUSD",1719868365695,[[63308.0,0.0207708],[63306.0,0.0657],[63305.0,0.0757],[63298.0,0.009251],[63296.0,0.28859404]],[[63309.0,2.61787487],[63310.0,0.1758],[63311.0,0.32798859],[63313.0,0.3],[63314.0,0.0653]]]
["bitfinex","BTCUSD",1719868461764,[[63298.0,0.146751],[63296.0,0.009251],[63295.0,0.009251],[63276.0,0.165837],[63275.0,0.841351]],[[63299.0,3.55677489],[63302.0,0.009451],[63303.0,0.64164953],[63304.0,0.1376],[63309.0,0.47610572]]]
["bitfinex","BTCUSD",1719868518306,[[63282.0,0.148751],[63275.0,0.009251],[63273.0,0.08724672],[63272.0,0.209251],[63269.0,0.009251]],[[63283.0,2.39231167],[63285.0,0.41802927],[63286.0,0.37447054],[63288.0,0.1427],[63290.0,0.14163513]]]
["bitfinex","BTCUSD",1719868591094,[[63282.0,0.951063],[63280.0,0.0549],[63278.0,0.316061],[63273.0,0.13468319],[63271.0,0.47027311]],[[63283.0,0.53652599],[63287.0,0.01880639],[63288.0,0.29592689],[63290.0,0.258003],[63291.0,0.316002]]]
["bitfinex","BTCUSD",1719868690317,[[63282.0,0.22230394],[63281.0,0.0775],[63280.0,0.382053],[63279.0,0.0079],[63278.0,0.316061]],[[63283.0,0.52929395],[63285.0,0.29592689],[63286.0,0.239013],[63287.0,0.01880639],[63288.0,0.316017]]]
["bitfinex","BTCUSD",1719868739224,[[63277.0,0.00810368],[63275.0,0.009251],[63272.0,0.009251],[63270.0,0.009251],[63263.0,0.5471]],[[63278.0,3.48758349],[63280.0,0.3],[63282.0,0.11774987],[63283.0,0.31708],[63284.0,0.2]]]
["bitfinex","BTCUSD",1719868810545,[[63269.0,0.13952481],[63262.0,0.00316112],[63261.0,0.166274],[63259.0,0.325408],[63251.0,0.04740141]],[[63270.0,1.73353511],[63272.0,0.0493],[63274.0,0.316089],[63276.0,0.02907672],[63278.0,0.30084]]]
["bitfinex","BTCUSD",1719868928669,[[63267.0,0.001124],[63265.0,0.1398],[63261.0,0.0082],[63259.0,0.167331],[63249.0,0.00407311]],[[63268.0,1.6610023],[63269.0,0.17291519],[63270.0,0.33607549],[63271.0,0.065],[63273.0,0.0493]]]
["bitfinex","BTCUSD",1719869007904,[[63267.0,0.001124],[63263.0,0.1386],[63259.0,0.009251],[63258.0,0.158082],[63257.0,0.324366]],[[63268.0,1.77174807],[63269.0,0.11801519],[63270.0,0.45442376],[63271.0,0.065],[63276.0,0.14201793]]]
["bitfinex","BTCUSD",1719869057470,[[63259.0,0.009451],[63256.0,0.0127222],[63254.0,0.009251],[63248.0,0.4662],[63245.0,0.009251]],[[63260.0,3.02805908],[63261.0,0.0549],[63264.0,0.46303512],[63267.0,0.013092],[63268.0,0.30084]]]
["bitfinex","BTCUSD",1719869100290,[[63245.0,0.009451],[63244.0,0.009251],[63239.0,0.0605],[63236.0,0.0756],[63232.0,0.4662]],[[63246.0,3.0419898],[63248.0,0.17988391],[63253.0,0.3],[63254.0,0.14170069],[63255.0,0.543431]]]
["bitfinex","BTCUSD",1719869151122,[[63187.0,0.1424],[63182.0,0.47591475],[63181.0,0.475451],[63176.0,0.07934304],[63173.0,0.7772]],[[63196.0,3.0986587],[63199.0,0.453861],[63201.0,0.3],[63203.0,0.263381],[63212.0,0.20514053]]]
["bitfinex","BTCUSD",1719869158694,[[63195.0,0.009351],[63182.0,0.61621475],[63181.0,0.475451],[63169.0,0.01875068],[63168.0,0.158307]],[[63196.0,3.65426582],[63197.0,0.3],[63200.0,0.01914534],[63201.0,0.2],[63203.0,0.23288148]]]
["bitfinex","BTCUSD",1719869232624,[[63161.0,1.24080449],[63155.0,0.00427311],[63152.0,0.13424304],[63151.0,0.04746606],[63150.0,1.05410409]],[[63162.0,0.22369913],[63163.0,0.29566365],[63169.0,0.0549],[63172.0,0.158298],[63174.0,0.29572689]]]
["bitfinex","BTCUSD",1719869240233,[[63161.0,1.40506747],[63160.0,0.00427311],[63158.0,0.2549],[63156.0,0.36414132],[63153.0,0.09494065]],[[63162.0,0.21453913],[63164.0,0.29566365],[63173.0,0.0549],[63175.0,0.01857926],[63177.0,0.37172689]]]
["bitfinex","BTCUSD",1719869298598,[[63161.0,2.29250474],[63160.0,0.07934304],[63159.0,0.17875961],[63158.0,0.2601],[63155.0,0.21028156]],[[63162.0,0.00283237],[63169.0,0.0778],[63171.0,0.0609],[63182.0,0.29566365],[63186.0,0.29572689]]]
["bitfinex","BTCUSD",1719869435019,[[63161.0,2.00770149],[63160.0,0.316655],[63159.0,0.09905961],[63158.0,0.3419],[63157.0,0.21067322]],[[63162.0,0.00283237],[63165.0,0.0813],[63167.0,0.0612],[63177.0,0.29566365],[63180.0,0.0549]]]
["bitfinex","BTCUSD",1719869472685,[[63161.0,1.06908998],[63158.0,0.516664],[63157.0,0.01178871],[63155.0,0.316676],[63151.0,0.00433635]],[[63162.0,0.17368577],[63166.0,0.35062689],[63167.0,0.29566365],[63168.0,0.03874932],[63170.0,0.158303]]]
["bitfinex","BTCUSD",1719869533422,[[63161.0,0.003124],[63158.0,0.2],[63155.0,0.316676],[63154.0,0.1],[63153.0,0.0475636]],[[63162.0,1.32839311],[63164.0,0.316637],[63165.0,0.18821129],[63166.0,0.381029],[63168.0,0.03]]]
["bitfinex","BTCUSD",1719869607489,[[63161.0,0.003124],[63154.0,0.062],[63153.0,0.0817],[63146.0,0.23770604],[63144.0,1.25884875]],[[63162.0,2.41186057],[63167.0,0.31885627],[63169.0,0.616615],[63170.0,0.063409],[63171.0,0.2]]]
["bitfinex","BTCUSD",1719869687615,[[63161.0,0.008124],[63159.0,0.1376],[63153.0,0.475031],[63152.0,0.01875068],[63146.0,0.39606904]],[[63162.0,1.77445836],[63166.0,0.316629],[63167.0,0.09535627],[63169.0,0.0623],[63170.0,0.03]]]
["bitfinex","BTCUSD",1719869735299,[[63161.0,0.152224],[63153.0,0.07934304],[63149.0,0.40591623],[63148.0,0.40680653],[63145.0,0.0645]],[[63162.0,2.09102555],[63167.0,0.01885627],[63168.0,0.316616],[63172.0,0.2125],[63173.0,0.316595]]]
["bitfinex","BTCUSD",1719869819771,[[63161.0,0.008124],[63160.0,0.0623],[63153.0,0.07934304],[63151.0,0.15835],[63150.0,0.01875068]],[[63162.0,2.09097496],[63167.0,0.01885627],[63168.0,0.316616],[63170.0,0.33],[63173.0,0.14168494]]]
["bitfinex","BTCUSD",1719869888442,[[63158.0,1.43324466],[63156.0,0.2475669],[63155.0,0.0645],[63154.0,0.07135035],[63153.0,0.07934304]],[[63159.0,0.00863237],[63162.0,0.00104],[63163.0,0.18821129],[63166.0,0.29526365],[63168.0,0.29572689]]]
["bitfinex","BTCUSD",1719869948977,[[63158.0,0.37034546],[63156.0,0.27131828],[63155.0,0.4305166],[63153.0,0.1188616],[63152.0,0.316695]],[[63159.0,0.15463237],[63162.0,0.00104],[63163.0,0.158321],[63164.0,0.29526365]]]
["bitfinex","BTCUSD",1719869967275,[[63158.0,0.16446298],[63157.0,0.158334],[63156.0,0.21875068],[63155.0,0.316676],[63154.0,0.04751563]],[[63159.0,0.1774496],[63161.0,0.158326],[63162.0,0.317688],[63164.0,0.61190265],[63165.0,0.18821129]]]
["bitfinex","BTCUSD",1719870097838,[[63158.0,3.8051208],[63157.0,0.47484304],[63156.0,0.28],[63155.0,0.063385],[63153.0,0.04806915]],[[63159.0,0.00136028],[63162.0,0.00104],[63165.0,0.0798],[63168.0,0.0606],[63183.0,0.18821129]]]
["bitfinex","BTCUSD",1719870112360,[[63169.0,2.93291234],[63168.0,0.01178871],[63164.0,0.07934304],[63163.0,0.21040763],[63162.0,0.0768]],[[63170.0,0.0764],[63171.0,0.0664],[63184.0,0.18821129],[63192.0,0.29572689],[63199.0,0.01920189]]]
["bitfinex","BTCUSD",1719870183309,[[63169.0,3.77460665],[63167.0,0.0621],[63166.0,0.0822],[63163.0,0.00951106],[63161.0,0.712]],[[63170.0,0.00095879],[63172.0,0.0782],[63174.0,0.06],[63192.0,0.18821129],[63193.0,0.00084]]]
["bitfinex","BTCUSD",1719870235868,[[63192.0,2.06722264],[63188.0,0.00197822],[63187.0,1.47737],[63186.0,0.14244059],[63184.0,0.62014304]],[[63193.0,0.07934],[63195.0,0.0637],[63196.0,0.00084],[63208.0,0.18821129],[63213.0,0.29526365]]]
["bitfinex","BTCUSD",1719870290509,[[63211.0,1.79802621],[63209.0,0.15617742],[63208.0,0.09492852],[63206.0,0.11866065],[63205.0,0.31643]],[[63212.0,0.14104],[63215.0,0.18821129],[63223.0,0.30423689],[63224.0,0.19741732],[63225.0,0.29660365]]]
["bitfinex","BTCUSD",1719870327472,[[63213.0,2.05280202],[63211.0,0.29975564],[63210.0,0.01901133],[63209.0,0.146634],[63200.0,0.0006007]],[[63214.0,0.00104],[63216.0,0.0797],[63217.0,0.0608],[63223.0,0.00841],[63224.0,0.18821129]]]
["bitfinex","BTCUSD",1719870425316,[[63222.0,3.92028668],[63221.0,0.47795068],[63218.0,0.16155392],[63217.0,0.1403],[63215.0,0.40878871]],[[63223.0,0.00745],[63226.0,0.08721],[63228.0,0.0622],[63233.0,0.18821129],[63234.0,0.00841]]]
["bitfinex","BTCUSD",1719870486316,[[63222.0,4.12143035],[63221.0,0.3955],[63218.0,0.0006007],[63216.0,0.30129563],[63210.0,0.21031242]],[[63223.0,0.14605],[63226.0,0.00841],[63234.0,0.19662129],[63237.0,0.63227986],[63249.0,0.11841941]]]
["bitfinex","BTCUSD",1719870538067,[[63187.0,0.003124],[63176.0,0.000924],[63173.0,0.1],[63168.0,0.25285768],[63167.0,0.316618]],[[63188.0,2.81136321],[63189.0,0.0645],[63191.0,0.316501],[63193.0,0.3],[63199.0,0.3]]]
["bitfinex","BTCUSD",1719870599181,[[63141.0,0.009262],[63131.0,0.08897448],[63130.0,0.0601],[63129.0,0.0127222],[63127.0,0.07934304]],[[63148.0,4.84196051],[63150.0,0.09407937],[63152.0,0.11759921],[63157.0,0.34455468],[63158.0,0.14111905]]]
["bitfinex","BTCUSD",1719870630126,[[63086.0,1.4272927],[63080.0,0.00192686],[63078.0,0.01549729],[63077.0,0.24713004],[63074.0,0.317083]],[[63087.0,1.8862388],[63092.0,0.317],[63094.0,0.05448628],[63096.0,0.33],[63098.0,0.2]]]
["bitfinex","BTCUSD",1719870687655,[[63086.0,0.01140265],[63084.0,0.158518],[63083.0,0.149151],[63081.0,0.31705],[63079.0,0.317059]],[[63087.0,1.10916621],[63088.0,0.10384932],[63089.0,0.317014],[63090.0,0.07091223],[63091.0,0.392506]]]
["bitfinex","BTCUSD",1719870745618,[[63103.0,7.16641608],[63102.0,0.11057806],[63101.0,0.11870658],[63100.0,0.09121278],[63097.0,0.08]],[[63104.0,0.00104],[63110.0,0.14094],[63123.0,0.59213054],[63124.0,0.03934932],[63137.0,0.09441058]]]
["bitfinex","BTCUSD",1719870800151,[[63103.0,6.80474027],[63102.0,0.01561279],[63101.0,0.01904241],[63100.0,0.16651278],[63099.0,0.348359]],[[63104.0,0.00104],[63110.0,0.00084],[63111.0,0.0657],[63112.0,0.0772],[63124.0,0.33517621]]]
["bitfinex","BTCUSD",1719870840697,[[63109.0,2.64459223],[63108.0,0.316913],[63106.0,0.28],[63105.0,0.14258729],[63103.0,0.001024]],[[63110.0,0.07714001],[63112.0,0.0646],[63126.0,0.63157986],[63132.0,0.158398],[63133.0,0.316794]]]
["bitfinex","BTCUSD",1719870867075,[[63109.0,3.46775456],[63107.0,0.08255068],[63106.0,0.04754621],[63105.0,0.31693],[63104.0,0.07131932]],[[63110.0,0.14614001],[63111.0,0.33527621],[63114.0,0.29630365],[63116.0,0.158439],[63119.0,0.316865]]]
["bitfinex","BTCUSD",1719870908744,[[63117.0,0.475406],[63115.0,0.316879],[63111.0,0.07934304],[63110.0,0.36445627],[63109.0,0.03582454]],[[63118.0,0.82932709],[63121.0,0.158425],[63123.0,0.316841],[63126.0,0.411328],[63133.0,0.0945637]]]
["bitfinex","BTCUSD",1719870966924,[[63117.0,5.2801188],[63116.0,0.0645],[63115.0,0.15131337],[63114.0,0.20369635],[63113.0,0.09508449]],[[63118.0,0.00104],[63123.0,0.1476],[63124.0,0.03944932],[63125.0,0.29582689],[63129.0,0.29630365]]]
["bitfinex","BTCUSD",1719871006049,[[63131.0,3.48319977],[63130.0,0.20369635],[63129.0,0.45944449],[63127.0,0.45139774],[63100.0,0.16012517]],[[63132.0,0.144],[63143.0,0.03954932],[63144.0,0.29582689],[63146.0,0.29630365],[63152.0,0.0645]]]
["bitfinex","BTCUSD",1719871072608,[[63131.0,1.93559657],[63130.0,0.2],[63129.0,0.0757],[63127.0,0.43993079],[63125.0,0.14271101]],[[63132.0,0.00104],[63133.0,0.1421],[63144.0,0.33567621],[63150.0,0.158353],[63151.0,0.00842]]]
["bitfinex","BTCUSD",1719871145524,[[63167.0,1.65961198],[63166.0,0.16215068],[63164.0,0.316635],[63163.0,0.00369635],[63161.0,0.2]],[[63168.0,0.1175548],[63169.0,0.0633],[63172.0,0.03984932],[63173.0,0.29582689],[63177.0,0.00242277]]]
["bitfinex","BTCUSD",1719871187296,[[63173.0,2.30859401],[63172.0,0.09898158],[63171.0,0.11851059],[63169.0,0.2],[63165.0,0.2055927]],[[63174.0,0.15562],[63182.0,0.00841],[63184.0,0.03984932],[63185.0,0.29582689],[63188.0,0.00084]]]
["bitfinex","BTCUSD",1719871230608,[[63141.0,0.00019065],[63131.0,0.000924],[63130.0,0.158402],[63128.0,0.79273075],[63125.0,0.31683]],[[63142.0,1.9542343],[63145.0,0.3],[63149.0,0.783615],[63150.0,0.36233898],[63151.0,0.10104]]]
["bitfinex","BTCUSD",1719871312866,[[63141.0,1.41898163],[63140.0,0.07122883],[63139.0,0.0645],[63138.0,0.41173677],[63137.0,0.11871472]],[[63142.0,0.02960361],[63146.0,0.2959403],[63147.0,0.33557621],[63151.0,0.00104],[63152.0,0.0818]]]
["bitfinex","BTCUSD",1719871351252,[[63141.0,3.12796274],[63138.0,0.14229315],[63136.0,0.0178642],[63135.0,0.17139539],[63132.0,0.60560473]],[[63142.0,0.02763266],[63149.0,0.0759],[63151.0,0.00104],[63155.0,0.0652],[63159.0,0.33557621]]]
["bitfinex","BTCUSD",1719871418275,[[63160.0,0.474783],[63158.0,0.316662],[63153.0,0.2],[63152.0,0.14384304],[63151.0,0.316696]],[[63161.0,0.83181965],[63165.0,0.158315],[63167.0,0.316621],[63173.0,0.616595],[63235.0,0.07989372]]]
["bitfinex","BTCUSD",1719871454615,[[63173.0,2.12510719],[63172.0,0.0676597],[63171.0,0.396598],[63169.0,0.05148999],[63168.0,0.0284131]],[[63174.0,0.00852],[63177.0,0.00084],[63182.0,0.00841],[63183.0,0.0787],[63184.0,0.0602]]]
["bitfinex","BTCUSD",1719871512758,[[63181.0,1.73510536],[63179.0,0.063361],[63177.0,0.09747386],[63176.0,1.278424],[63175.0,0.08886147]],[[63182.0,0.49068621],[63187.0,0.2959403],[63188.0,0.00084],[63190.0,0.03],[63194.0,0.158243]]]
["bitfinex","BTCUSD",1719871521803,[[63181.0,2.43230153],[63180.0,0.00823281],[63179.0,0.063361],[63177.0,0.05],[63175.0,1.41978294]],[[63182.0,0.00861],[63188.0,0.00084],[63191.0,0.03974932],[63192.0,0.29582689],[63193.0,0.0762]]]
["bitfinex","BTCUSD",1719871560102,[[63187.0,1.45640146],[63186.0,0.316523],[63185.0,0.09498997],[63184.0,0.01765068],[63183.0,0.11873747]],[[63188.0,0.33661621],[63191.0,0.143],[63195.0,0.2959403],[63198.0,0.03],[63207.0,0.38752517]]]
["bitfinex","BTCUSD",1719871652543,[[63187.0,0.003024],[63181.0,0.000924],[63180.0,0.0794],[63178.0,0.0617],[63176.0,0.000924]],[[63188.0,3.9172493],[63190.0,0.01857714],[63194.0,0.18865252],[63196.0,0.071806],[63206.0,0.24137632]]]
["bitfinex","BTCUSD",1719871689332,[[63181.0,0.147424],[63176.0,0.000924],[63170.0,0.158302],[63168.0,0.316612],[63159.0,0.34384304]],[[63182.0,2.93795942],[63184.0,0.3],[63185.0,0.1668],[63187.0,0.14210612],[63188.0,0.31736452]]]
["bitfinex","BTCUSD",1719871785540,[[63181.0,0.00147164],[63177.0,0.158284],[63176.0,0.000924],[63175.0,0.39778],[63169.0,0.316606]],[[63182.0,1.41579268],[63183.0,0.15940423],[63185.0,0.73516229],[63190.0,0.3],[63191.0,0.14235635]]]
["bitfinex","BTCUSD",1719871874590,[[63164.0,0.0803],[63163.0,0.0622],[63161.0,0.000924],[63146.0,0.158363],[63137.0,0.07934304]],[[63165.0,3.3987031],[63166.0,0.0715],[63170.0,0.16021469],[63171.0,0.2442],[63172.0,0.061]]]
["bitfinex","BTCUSD",1719871930506,[[63146.0,0.0666],[63145.0,0.0759],[63141.0,0.000924],[63132.0,0.782992],[63126.0,1.11299855]],[[63147.0,2.27335381],[63149.0,0.6],[63150.0,0.2],[63151.0,0.09477307],[63153.0,0.43515933]]]
["bitfinex","BTCUSD",1719871998079,[[63112.0,0.147851],[63109.0,0.000924],[63097.0,0.009251],[63096.0,0.4662],[63094.0,0.23783504]],[[63113.0,3.07148812],[63116.0,0.09522],[63118.0,0.316866],[63121.0,0.41130747],[63122.0,0.28496809]]]
["bitfinex","BTCUSD",1719872057855,[[63086.0,0.63034265],[63083.0,0.347039],[63082.0,0.009251],[63080.0,0.31898286],[63078.0,0.29864797]],[[63087.0,0.79732238],[63089.0,0.0007924],[63093.0,0.158496],[63096.0,0.43558307],[63097.0,0.33074]]]
["bitfinex","BTCUSD",1719872097265,[[63088.0,1.77913877],[63087.0,0.07934304],[63086.0,0.27590265],[63085.0,0.0042597],[63084.0,0.08]],[[63089.0,0.0007924],[63097.0,0.00084],[63100.0,0.2957403],[63103.0,0.29532689],[63104.0,0.083]]]
["bitfinex","BTCUSD",1719872131333,[[63096.0,1.58781485],[63093.0,0.412],[63090.0,0.38827735],[63088.0,0.25848146]],[[63097.0,1.17843119],[63100.0,0.2957403],[63101.0,0.29532689],[63104.0,0.03884932],[63109.0,0.158456]]]
["bitfinex","BTCUSD",1719872192006,[[63123.0,2.29946004],[63121.0,0.15563077],[63120.0,0.0662597],[63119.0,0.12384892],[63118.0,0.27430581]],[[63124.0,0.0002],[63127.0,0.0788],[63128.0,0.0613],[63135.0,0.59106719],[63138.0,0.03884932]]]
["bitfinex","BTCUSD",1719872244575,[[63137.0,1.90179906],[63136.0,0.04750485],[63134.0,0.07125728],[63133.0,0.09500971],[63132.0,0.1466]],[[63138.0,0.10868445],[63139.0,0.0634],[63142.0,0.00084],[63144.0,0.2957403],[63151.0,0.29532689]]]
["bitfinex","BTCUSD",1719872253629,[[63137.0,1.92085866],[63134.0,0.04746057],[63133.0,0.00467311],[63132.0,0.28119686],[63131.0,0.3968]],[[63138.0,0.0775],[63141.0,0.0644],[63142.0,0.00084],[63144.0,0.2957403],[63146.0,0.29532689]]]
["bitfinex","BTCUSD",1719872290700,[[63160.0,0.0012],[63149.0,0.624555],[63146.0,0.316725],[63145.0,0.316726],[63143.0,0.39608304]],[[63161.0,2.14091375],[63162.0,0.0646],[63164.0,0.3],[63166.0,0.31881175],[63168.0,0.0015833]]]
["bitfinex","BTCUSD",1719872369007,[[63137.0,0.002924],[63132.0,0.0634],[63131.0,0.0822],[63127.0,0.15841],[63125.0,0.316827]],[[63138.0,2.16385409],[63141.0,0.1356],[63142.0,0.31889652],[63144.0,0.3],[63145.0,0.516631]]]
["bitfinex","BTCUSD",1719872435817,[[63137.0,0.00298453],[63132.0,0.0812],[63128.0,0.063],[63122.0,0.07934304],[63121.0,0.158425]],[[63138.0,3.76282044],[63140.0,0.1423407],[63142.0,0.02913625],[63143.0,0.01924964],[63223.0,0.09715038]]]
["bitfinex","BTCUSD",1719872497595,[[63117.0,0.001924],[63106.0,0.158463],[63105.0,0.6124],[63102.0,0.516944],[63094.0,0.07934304]],[[63118.0,2.08996309],[63123.0,0.3],[63124.0,0.3],[63127.0,0.41152651],[63128.0,0.1999]]]
["bitfinex","BTCUSD",1719872558928,[[63097.0,0.000924],[63096.0,0.00924],[63089.0,0.077924],[63088.0,0.0602],[63086.0,0.0112167]],[[63098.0,2.94557369],[63100.0,0.01899972],[63101.0,0.3],[63102.0,0.09461537],[63103.0,0.27805921]]]
["bitfinex","BTCUSD",1719872608925,[[63050.0,0.000601],[63040.0,0.00464392],[63037.0,0.01500233],[63034.0,0.54061475],[63033.0,0.01020732]],[[63051.0,3.7620818],[63052.0,0.1617],[63053.0,0.3],[63056.0,0.0658],[63061.0,0.52822144]]]
["bitfinex","BTCUSD",1719872651224,[[62936.0,0.03520975],[62918.0,0.0776],[62916.0,0.22274],[62912.0,0.2],[62910.0,0.31791]],[[62945.0,3.63010308],[62949.0,0.317721],[62951.0,0.0666],[62956.0,0.5],[62958.0,0.04186511]]]
["bitfinex","BTCUSD",1719872686196,[[62888.0,9.73077137],[62886.0,0.159017],[62883.0,0.318047],[62881.0,0.0219012],[62880.0,0.318061]],[[62889.0,0.93153088],[62890.0,0.03924932],[62891.0,0.459005],[62893.0,0.1],[62896.0,0.317988]]]
["bitfinex","BTCUSD",1719872709851,[[62888.0,11.14132441],[62887.0,0.318027],[62881.0,0.0219012],[62879.0,0.318069],[62877.0,0.047563]],[[62889.0,0.00153247],[62891.0,0.12946082],[62899.0,0.28222216],[62904.0,0.51516407],[62910.0,0.334757]]]
["bitfinex","BTCUSD",1719872751569,[[62888.0,9.72738673],[62886.0,0.159016],[62883.0,0.393248],[62881.0,0.0219012],[62878.0,0.318073]],[[62889.0,0.99658041],[62890.0,0.159008],[62892.0,0.318007],[62893.0,0.00084],[62898.0,0.3965]]]
["bitfinex","BTCUSD",1719872789345,[[62888.0,9.72738673],[62883.0,4.283e-05],[62881.0,0.0219012],[62874.0,0.4662],[62872.0,0.159052]],[[62889.0,3.63877948],[62890.0,0.41803224],[62893.0,0.28008304],[62895.0,0.317992],[62926.0,0.28380211]]]
["bitfinex","BTCUSD",1719872831432,[[62907.0,1.28630168],[62904.0,0.01777784],[62900.0,0.480464],[62894.0,0.784195]],[[62908.0,0.12446082],[62922.0,0.07934304],[62925.0,0.1]]]
["bitfinex","BTCUSD",1719872841256,[[62914.0,1.13077768],[62912.0,0.0636],[62911.0,0.2962],[62906.0,0.1625],[62905.0,0.01777784]],[[62915.0,0.14759277],[62918.0,0.28222216],[62923.0,0.03924932],[62928.0,0.317824],[62971.0,0.07861166]]]
["bitfinex","BTCUSD",1719872895415,[[62895.0,0.49513268],[62894.0,0.317991],[62888.0,7.36710106],[62872.0,0.04744686],[62870.0,0.07117029]],[[62896.0,0.06904952],[62898.0,0.001],[62902.0,0.44120016],[62906.0,0.03924932],[62911.0,0.317914]]]
["bitfinex","BTCUSD",1719872901872,[[62888.0,6.55447806],[62881.0,0.0219012],[62880.0,0.159033],[62878.0,0.7772],[62877.0,0.784276]],[[62889.0,1.69287915],[62890.0,0.03],[62892.0,0.318006],[62898.0,0.3],[62902.0,0.3]]]
["bitfinex","BTCUSD",1719872955399,[[62888.0,9.35239453],[62887.0,4.233e-05],[62886.0,0.1625],[62883.0,0.04758469],[62882.0,0.731055]],[[62889.0,0.0022],[62903.0,0.04996119],[62909.0,0.28143918],[62910.0,0.07934304],[62912.0,0.48776407]]]
["bitfinex","BTCUSD",1719872988793,[[62914.0,2.53668825],[62912.0,0.2],[62909.0,0.38],[62902.0,0.81530815],[62895.0,0.957471]],[[62915.0,0.00184],[62934.0,0.04968523],[62942.0,0.03974932],[62943.0,0.47591475]]]
["bitfinex","BTCUSD",1719873034634,[[62890.0,4.198e-05],[62888.0,6.55447806],[62882.0,0.625227],[62881.0,0.0219012],[62878.0,0.318076]],[[62891.0,1.57014931],[62894.0,0.347995],[62902.0,0.3],[62903.0,0.54184304],[62917.0,0.07934304]]]
["bitfinex","BTCUSD",1719873069925,[[62890.0,0.00128557],[62888.0,6.55447806],[62880.0,0.318065],[62877.0,0.0872],[62875.0,0.318091]],[[62891.0,1.10396797],[62895.0,0.38769],[62896.0,0.094],[62898.0,0.317978],[62900.0,0.10934304]]]
["bitfinex","BTCUSD",1719873130431,[[62890.0,0.08998557],[62888.0,6.55447806],[62885.0,0.0713],[62881.0,0.0219012],[62880.0,0.159032]],[[62891.0,2.20176302],[62892.0,0.09422805],[62893.0,0.14778507],[62894.0,0.1999],[62899.0,0.45931208]]]
["bitfinex","BTCUSD",1719873154704,[[62906.0,0.915635],[62903.0,0.01755068],[62902.0,0.317949],[62897.0,0.2],[62893.0,0.21856082]],[[62907.0,0.36690701],[62908.0,0.03984932],[62914.0,0.248247],[62917.0,0.15374304],[62918.0,0.03]]]
["bitfinex","BTCUSD",1719873205174,[[62913.0,0.00204879],[62909.0,0.158959],[62906.0,0.33568068],[62904.0,0.317943],[62896.0,0.18086082]],[[62914.0,1.10232908],[62915.0,0.00084],[62916.0,0.317886],[62922.0,0.317855],[62927.0,0.09438524]]]
["bitfinex","BTCUSD",1719873255866,[[62895.0,4.139e-05],[62891.0,0.000924],[62888.0,6.55447806],[62882.0,0.0745],[62881.0,0.1126012]],[[62896.0,3.28939009],[62898.0,0.3],[62900.0,0.1999]]]
["bitfinex","BTCUSD",1719873289069,[[62895.0,1.36996948],[62891.0,0.000924],[62890.0,0.000924],[62889.0,0.518017],[62878.0,0.04751345]],[[62896.0,0.01684],[62900.0,0.04149451],[62902.0,0.28082243],[62904.0,0.1684],[62905.0,0.03474932]]]
["bitfinex","BTCUSD",1719873342695,[[62895.0,1.39030846],[62893.0,0.04771803],[62892.0,0.1643],[62891.0,0.8677208],[62890.0,0.09636007]],[[62896.0,0.00084],[62904.0,0.45522243],[62906.0,0.04149451],[62908.0,0.03474932],[62909.0,0.47591475]]]
["bitfinex","BTCUSD",1719873353219,[[62895.0,1.20496948],[62891.0,0.21963326],[62890.0,0.000924],[62889.0,0.24772178],[62888.0,7.03906073]],[[62896.0,0.02875984],[62898.0,0.0776],[62899.0,0.0968],[62901.0,0.32231694],[62904.0,0.03474932]]]
["bitfinex","BTCUSD",1719873434334,[[62913.0,0.159873],[62912.0,0.065],[62910.0,0.31824849],[62909.0,0.517919],[62906.0,0.01863372]],[[62914.0,0.57851833],[62915.0,0.00084],[62917.0,0.158939],[62918.0,0.317878],[62923.0,0.03]]]
["bitfinex","BTCUSD",1719873441885,[[62913.0,0.000924],[62910.0,0.00033449],[62905.0,0.158969],[62904.0,0.065],[62903.0,0.317948]],[[62914.0,1.40610791],[62915.0,0.00084],[62917.0,0.317879],[62919.0,0.03],[62922.0,0.382858]]]
["bitfinex","BTCUSD",1719873490792,[[62913.0,2.01931758],[62912.0,0.25850549],[62911.0,0.0765],[62910.0,0.01951206],[62906.0,0.04764089]],[[62914.0,0.00304],[62915.0,0.00084],[62921.0,0.17],[62923.0,0.28082243],[62926.0,0.03484932]]]
["bitfinex","BTCUSD",1719873530208,[[62942.0,1.38682166],[62937.0,0.2],[62936.0,0.42570549],[62935.0,0.01917757],[62932.0,0.01873156]],[[62943.0,0.20665244],[62946.0,0.00084],[62947.0,0.44812243],[62949.0,0.03484932],[62955.0,0.158844]]]
["bitfinex","BTCUSD",1719873582192,[[62945.0,0.00124762],[62941.0,0.158877],[62939.0,0.317763],[62937.0,0.382775],[62929.0,0.2902]],[[62946.0,0.80732016],[62948.0,0.317726],[62950.0,0.347715],[62951.0,0.065],[62952.0,0.08777304]]]
["bitfinex","BTCUSD",1719873624905,[[62945.0,0.00324762],[62938.0,0.1639],[62932.0,0.158901],[62929.0,0.317815],[62927.0,0.317824]],[[62946.0,2.2870982],[62948.0,0.3],[62950.0,0.21938634],[62952.0,0.326135]]]
["bitfinex","BTCUSD",1719873687698,[[62945.0,0.16394762],[62944.0,0.15887],[62942.0,0.317749],[62940.0,0.317759],[62938.0,0.317769]],[[62946.0,0.50261313],[62948.0,0.22991266],[62950.0,0.09473555],[62951.0,0.317707],[62952.0,0.47455544]]]
["bitfinex","BTCUSD",1719873744593,[[62945.0,2.35593634],[62943.0,0.024589],[62941.0,0.2],[62940.0,0.2],[62938.0,0.04756826]],[[62946.0,0.02458932],[62952.0,0.00843],[62954.0,0.00841],[62956.0,0.00843],[62959.0,0.00841]]]
["bitfinex","BTCUSD",1719873805553,[[62955.0,1.09170923],[62953.0,0.2934],[62952.0,0.1572],[62950.0,0.14291886],[62946.0,0.3]],[[62956.0,0.00631],[62959.0,0.10331],[62960.0,0.0716],[62962.0,0.00084],[62966.0,0.00841]]]
["bitfinex","BTCUSD",1719873861871,[[62946.0,1.56440098],[62945.0,0.000924],[62941.0,0.02188968],[62939.0,0.097],[62938.0,0.33090549]],[[62947.0,0.49074137],[62953.0,0.04149451],[62956.0,0.18348271],[62957.0,0.03],[62961.0,0.47591475]]]
["bitfinex","BTCUSD",1719873874821,[[62951.0,0.54156],[62949.0,0.317717],[62948.0,0.02188968],[62946.0,0.43644205],[62945.0,0.000924]],[[62952.0,0.02386012],[62953.0,0.1676],[62955.0,0.04149451],[62956.0,0.30546414],[62957.0,0.0274]]]
["bitfinex","BTCUSD",1719873965432,[[62955.0,3.01209123],[62954.0,0.09524426],[62952.0,0.31933989],[62951.0,0.397706],[62946.0,0.14296639]],[[62956.0,0.00222946],[62959.0,0.00841],[62962.0,0.00084],[62964.0,0.0908],[62966.0,0.00841]]]
["bitfinex","BTCUSD",1719873973436,[[62965.0,3.01364668],[62964.0,0.07144457],[62963.0,0.114437],[62962.0,0.0916],[62961.0,0.43673029]],[[62966.0,0.00841],[62967.0,0.0893],[62968.0,0.0724],[62970.0,0.00841],[62977.0,0.28922243]]]
["bitfinex","BTCUSD",1719874052049,[[62986.0,1.34803715],[62983.0,0.2],[62980.0,0.317559],[62979.0,0.28039517],[62978.0,0.19912444]],[[62987.0,0.45730979],[62988.0,0.03551032],[62994.0,0.04149451],[62998.0,0.0384],[62999.0,0.2060719]]]
["bitfinex","BTCUSD",1719874063120,[[62986.0,1.37103715],[62983.0,0.2],[62980.0,0.317559],[62979.0,0.25850549],[62978.0,0.14081412]],[[62987.0,0.49295185],[62994.0,0.04149451],[62996.0,0.03],[62998.0,0.167135],[63000.0,0.36481089]]]
["bitfinex","BTCUSD",1719874109194,[[63036.0,0.800197],[63035.0,0.317279],[63032.0,0.6662],[63030.0,0.08],[63028.0,0.1]],[[63037.0,0.38203275],[63039.0,0.04149451],[63040.0,0.0781],[63044.0,0.03],[63049.0,0.158607]]]
["bitfinex","BTCUSD",1719874148801,[[63009.0,0.222249],[63008.0,0.2],[63007.0,0.31742],[63003.0,0.4662],[63002.0,1.2774]],[[63010.0,0.33699481],[63012.0,0.04149451],[63015.0,0.158694],[63018.0,0.0616],[63020.0,0.03]]]
["bitfinex","BTCUSD",1719874207139,[[63029.0,0.606193],[63028.0,0.03],[63026.0,0.317325],[63024.0,0.2],[63022.0,0.33605252]],[[63030.0,0.33685964],[63031.0,0.04149451],[63033.0,0.17342673],[63035.0,0.158642],[63037.0,0.37471073]]]
["bitfinex","BTCUSD",1719874255650,[[63029.0,0.003124],[63023.0,0.0625],[63022.0,0.0822],[63021.0,0.158677],[63016.0,0.382075]],[[63030.0,1.43482026],[63031.0,0.0647],[63033.0,0.34492473],[63034.0,0.4999],[63035.0,0.22346832]]]
["bitfinex","BTCUSD",1719874313042,[[63010.0,0.076124],[63009.0,0.000924],[63007.0,0.0647],[63005.0,0.00016046],[63000.0,0.158729]],[[63011.0,1.86860166],[63012.0,0.617404],[63015.0,0.1672],[63016.0,0.14183474],[63017.0,0.0292625]]]
["bitfinex","BTCUSD",1719874383213,[[63010.0,0.93874395],[63009.0,0.000924],[63007.0,0.317424],[63005.0,0.00016046],[62998.0,0.33945468]],[[63011.0,0.40921242],[63012.0,0.03531032],[63020.0,0.04728043],[63022.0,0.10092064],[63023.0,0.317345]]]
["bitfinex","BTCUSD",1719874423083,[[63010.0,0.14148661],[63009.0,0.065624],[63008.0,0.317415],[63006.0,0.317425],[63005.0,0.20016046]],[[63011.0,0.55851408],[63014.0,0.158694],[63016.0,0.317383],[63018.0,0.31737],[63020.0,0.07731744]]]
["bitfinex","BTCUSD",1719874490499,[[62997.0,0.206],[62995.0,0.1362],[62994.0,0.158744],[62991.0,0.32386]],[[62998.0,0.58569383],[63000.0,0.317463],[63001.0,0.1724],[63002.0,0.38846817],[63004.0,0.41213356]]]
["bitfinex","BTCUSD",1719874542900,[[62997.0,3.49640757],[62996.0,0.2],[62995.0,0.41245425],[62994.0,0.0481597],[62993.0,0.13778497]],[[62998.0,0.01304],[63007.0,0.1386],[63011.0,0.04722437],[63016.0,0.28032243],[63104.0,0.09592168]]]
["bitfinex","BTCUSD",1719874591872,[[62997.0,3.73850436],[62996.0,0.05],[62995.0,0.40008],[62994.0,0.07946141],[62992.0,0.62298421]],[[62998.0,0.01304],[63003.0,0.08],[63011.0,0.03180163],[63023.0,0.28032243],[63025.0,0.03471032]]]
["bitfinex","BTCUSD",1719874652261,[[63010.0,2.48275531],[63009.0,0.16879136],[63008.0,0.28],[63007.0,0.02923013],[63006.0,0.317428]],[[63011.0,0.17110163],[63023.0,0.28032243],[63025.0,0.03501032],[63027.0,0.07934304],[63029.0,0.08898271]]]
["bitfinex","BTCUSD",1719874671533,[[63010.0,1.88660579],[63009.0,0.04763578],[63008.0,0.53850549],[63007.0,0.07145367],[63004.0,0.11908945]],[[63011.0,0.17110163],[63017.0,0.28032243],[63018.0,0.03501032],[63023.0,0.04149451],[63026.0,0.04749043]]]
["bitfinex","BTCUSD",1719874710589,[[63028.0,1.90026366],[63022.0,0.34070549],[63021.0,0.01967757],[63020.0,0.108],[63019.0,0.0616]],[[63029.0,0.18930626],[63030.0,0.00084],[63033.0,0.00084],[63036.0,0.28032243],[63037.0,0.00084]]]
["bitfinex","BTCUSD",1719874786083,[[63028.0,1.64429698],[63027.0,0.317319],[63025.0,0.041557],[63023.0,0.0801],[63021.0,0.04762044]],[[63029.0,0.12709144],[63030.0,0.00084],[63031.0,0.0635],[63033.0,0.00084],[63034.0,0.28032243]]]
["bitfinex","BTCUSD",1719874832438,[[63028.0,0.200924],[63021.0,0.0788],[63020.0,0.219479],[63018.0,0.0647],[63017.0,0.317373]],[[63029.0,1.42971066],[63030.0,0.07189838],[63032.0,0.09474451],[63033.0,0.318138],[63036.0,0.681983]]]
["bitfinex","BTCUSD",1719874880215,[[63060.0,2.20734515],[63058.0,0.1447],[63056.0,0.453774],[63037.0,0.14185466]],[[63061.0,0.00841],[63067.0,0.1396],[63070.0,0.0084],[63072.0,0.28032243],[63073.0,0.04341032]]]
["bitfinex","BTCUSD",1719874917492,[[63055.0,0.017],[63050.0,0.000924],[63044.0,0.2],[63038.0,0.0647],[63037.0,0.158635]],[[63056.0,2.57440973],[63058.0,0.0647],[63061.0,0.30841],[63062.0,0.14220991],[63063.0,0.1999]]]
["bitfinex","BTCUSD",1719874982919,[[63053.0,0.007],[63050.0,0.000924],[63048.0,0.0617],[63046.0,0.0755],[63040.0,0.158628]],[[63054.0,2.33948734],[63056.0,0.00084],[63057.0,0.1999],[63059.0,0.47724993],[63061.0,0.40841]]]
["bitfinex","BTCUSD",1719875048965,[[63053.0,1.42243798],[63052.0,0.03],[63051.0,0.2],[63050.0,0.000924],[63045.0,0.1415]],[[63054.0,0.43028154],[63055.0,0.03501032],[63056.0,0.00084],[63061.0,0.04990451],[63065.0,0.188568]]]
["bitfinex","BTCUSD",1719875092548,[[63053.0,1.37213798],[63052.0,0.03],[63051.0,0.2],[63050.0,0.02321368],[63048.0,0.04760722]],[[63054.0,0.09695895],[63056.0,0.34147154],[63060.0,0.04149451],[63066.0,0.22982184]]]
["bitfinex","BTCUSD",1719875173342,[[63053.0,5.38428671],[63052.0,0.03],[63051.0,0.2],[63050.0,0.000924],[63049.0,0.21088109]],[[63054.0,0.00065],[63056.0,0.00084],[63061.0,0.00841],[63062.0,0.0803],[63063.0,0.0608]]]
["bitfinex","BTCUSD",1719875258678,[[63053.0,8.17965425],[63052.0,0.03],[63051.0,0.2],[63050.0,0.000924],[63048.0,0.2913714]],[[63054.0,0.01372925],[63056.0,0.07994],[63057.0,0.0652],[63061.0,0.00841],[63064.0,0.28013154]]]
["bitfinex","BTCUSD",1719875318622,[[63064.0,1.48022198],[63063.0,0.03],[63062.0,0.0647],[63061.0,0.317153],[63060.0,0.55547]],[[63065.0,0.47937025],[63070.0,0.0084],[63071.0,0.04149451],[63073.0,0.0084],[63074.0,0.03]]]
["bitfinex","BTCUSD",1719875394443,[[63064.0,0.001324],[63058.0,0.158583],[63057.0,0.2],[63056.0,0.317175],[63055.0,0.063496]],[[63065.0,1.39650729],[63066.0,0.0951045],[63068.0,0.48358063],[63074.0,0.14265676],[63078.0,0.1999]]]
["bitfinex","BTCUSD",1719875436365,[[63053.0,0.001024],[63050.0,0.000924],[63046.0,0.2],[63043.0,0.241621],[63041.0,0.0601]],[[63054.0,2.24369911],[63056.0,0.09502573],[63058.0,0.11878217],[63060.0,0.3],[63064.0,0.6267776]]]
["bitfinex","BTCUSD",1719875496009,[[63053.0,0.303124],[63050.0,0.000924],[63043.0,0.1378],[63034.0,0.47591475],[63031.0,1.3574]],[[63054.0,1.12410421],[63055.0,0.07934304],[63056.0,0.3],[63059.0,0.317167],[63064.0,0.29469154]]]
["bitfinex","BTCUSD",1719875506286,[[63053.0,0.297224],[63050.0,0.000924],[63045.0,0.0647],[63044.0,0.158618],[63043.0,0.1378]],[[63054.0,1.40842555],[63057.0,0.317175],[63059.0,0.39488214],[63061.0,0.18330268],[63192.0,2.3838]]]
["bitfinex","BTCUSD",1719875565950,[[63028.0,0.142124],[63020.0,0.4662],[63014.0,0.158693],[63013.0,1.359294],[63010.0,0.318329]],[[63029.0,1.93925911],[63030.0,0.0647],[63033.0,0.1999],[63034.0,0.14261422],[64482.0,0.002]]]
["bitfinex","BTCUSD",1719875622201,[[63028.0,1.45164],[63027.0,0.0647],[63022.0,0.02248968],[63020.0,0.380887],[63017.0,0.4662]],[[63029.0,0.38507361],[63032.0,0.03481032],[63034.0,0.09518357],[63036.0,0.11897946],[63042.0,0.17277536]]]
["bitfinex","BTCUSD",1719875690626,[[63028.0,3.57888761],[63025.0,0.04738985],[63024.0,0.2],[63023.0,0.15108478],[62986.0,0.00924]],[[63029.0,0.00324],[63037.0,0.0791],[63041.0,0.0626],[63042.0,0.26883154],[63044.0,0.04149451]]]
["bitfinex","BTCUSD",1719875741867,[[63028.0,0.001124],[63022.0,0.382047],[63018.0,0.263531],[63014.0,0.02248968],[63013.0,0.1]],[[63029.0,0.5159509],[63031.0,0.158654],[63032.0,0.3173],[63035.0,0.317285],[63037.0,0.12507992]]]
["bitfinex","BTCUSD",1719875813729,[[63040.0,1.92008966],[63039.0,0.08],[63037.0,0.25850549],[63036.0,0.412],[63033.0,0.1465]],[[63041.0,0.07754],[63043.0,0.0641],[63048.0,0.26883154],[63050.0,0.03481032],[63052.0,0.04149451]]]
["bitfinex","BTCUSD",1719875865669,[[63040.0,0.001324],[63034.0,0.158644],[63032.0,0.317295],[63030.0,0.317304],[63027.0,0.128222]],[[63041.0,1.09962809],[63043.0,0.317248],[63044.0,0.0647],[63045.0,0.09508555],[63046.0,0.3]]]
["bitfinex","BTCUSD",1719875931542,[[63040.0,0.001324],[63029.0,0.0754],[63028.0,0.000924],[63027.0,0.0635],[63022.0,0.4662]],[[63041.0,2.95773957],[63047.0,0.24019164],[63060.0,0.8],[63068.0,0.856321]]]
["bitfinex","BTCUSD",1719875987543,[[63028.0,0.148524],[63020.0,0.158679],[63019.0,0.317363],[63016.0,0.317374],[63015.0,0.0647]],[[63029.0,1.39995645],[63031.0,0.0647],[63032.0,0.317299],[63033.0,0.3],[63034.0,0.2599]]]
["bitfinex","BTCUSD",1719876000933,[[63028.0,0.003124],[63016.0,0.1458],[63011.0,0.04743757],[63010.0,0.000924],[63009.0,0.53735636]],[[63029.0,3.09726911],[63031.0,0.0647],[63032.0,0.09524654],[63034.0,0.11905818],[63035.0,0.0006808]]]
["bitfinex","BTCUSD",1719876103895,[[63000.0,0.09114],[62998.0,0.0626],[62997.0,0.00103787],[62989.0,0.167997],[62948.0,0.07934304]],[[63001.0,1.65181783],[63003.0,0.0647],[63004.0,0.66006342],[63005.0,0.0645],[63006.0,0.0819808]]]
["bitfinex","BTCUSD",1719876153903,[[62997.0,7.8e-07],[62989.0,0.00924],[62986.0,0.00924],[62982.0,0.0784],[62970.0,0.000924]],[[62998.0,3.08802137],[63000.0,0.0801],[63001.0,1.36847842],[63003.0,0.00924],[63005.0,0.23425258]]]
["bitfinex","BTCUSD",1719876219939,[[62977.0,0.1419004],[62976.0,0.00924],[62972.0,0.009229],[62970.0,0.000924],[62966.0,0.158815]],[[62978.0,2.10068462],[62980.0,0.14275178],[62981.0,0.617557],[62982.0,0.3],[62983.0,0.0006808]]]
["bitfinex","BTCUSD",1719876230485,[[62977.0,0.0009244],[62976.0,0.00924],[62973.0,0.0777],[62972.0,0.069329],[62970.0,0.000924]],[[62978.0,3.49344855],[62979.0,0.22249443],[62983.0,0.0006808],[62987.0,0.07934304],[62991.0,0.29794505]]]
["bitfinex","BTCUSD",1719876276769,[[62977.0,0.0011244],[62976.0,0.00924],[62972.0,0.090229],[62971.0,0.0651],[62970.0,0.000924]],[[62978.0,2.20945347],[62979.0,0.317569],[62980.0,0.6817],[62982.0,0.0648],[62983.0,0.36113333]]]
["bitfinex","BTCUSD",1719876349853,[[62977.0,0.0011244],[62976.0,0.00924],[62973.0,0.079],[62972.0,0.009229],[62971.0,0.0648]],[[62978.0,2.15852109],[62979.0,0.16104462],[62980.0,0.03],[62981.0,0.0661],[62983.0,0.3006808]]]
["bitfinex","BTCUSD",1719876410047,[[62964.0,0.01453237],[62960.0,0.0787],[62959.0,0.0645],[62940.0,0.00367683],[62939.0,0.4662]],[[62965.0,3.18346359],[62966.0,0.317634],[62968.0,0.3],[62972.0,0.09547],[62973.0,0.009329]]]
["bitfinex","BTCUSD",1719876483170,[[62934.0,0.00126158],[62927.0,0.1412],[62926.0,0.009251],[62925.0,0.003895],[62918.0,0.48936051]],[[62935.0,2.22354382],[62936.0,0.0636],[62937.0,0.22495204],[62938.0,0.3004],[62940.0,0.0006808]]]
["bitfinex","BTCUSD",1719876513597,[[62934.0,0.13556158],[62926.0,0.009251],[62925.0,0.003895],[62918.0,0.0006],[62916.0,0.158942]],[[62935.0,2.85722935],[62936.0,0.14261925],[62937.0,0.03],[62938.0,0.5004],[62940.0,0.0006808]]]
["bitfinex","BTCUSD",1719876555404,[[62934.0,0.00126158],[62929.0,0.0829],[62928.0,0.0592],[62926.0,0.009251],[62925.0,0.003895]],[[62935.0,3.27825263],[62938.0,0.8004],[62940.0,0.0006808],[62943.0,0.317749],[62944.0,0.23456862]]]
["bitfinex","BTCUSD",1719876642509,[[62925.0,2e-07],[62913.0,0.090051],[62912.0,0.0592],[62908.0,0.46714446],[62907.0,0.009251]],[[62926.0,4.23790574],[62927.0,0.16594],[62928.0,0.063656],[62930.0,0.23433304],[62931.0,0.5]]]
["bitfinex","BTCUSD",1719876700899,[[62925.0,0.95994928],[62923.0,0.0647],[62920.0,0.317863],[62915.0,0.03196581],[62909.0,0.6662]],[[62926.0,0.16327543],[62927.0,0.00124],[62934.0,0.36803419],[62935.0,0.159736],[62938.0,0.0950846]]]
["bitfinex","BTCUSD",1719876739222,[[62925.0,2.05437294],[62921.0,0.45890549],[62914.0,0.089251],[62913.0,0.522251],[62907.0,0.32834837]],[[62926.0,0.01684],[62927.0,0.00124],[62935.0,0.00084],[62936.0,0.04109451],[62937.0,0.0664]]]
["bitfinex","BTCUSD",1719876806963,[[62914.0,0.09768309],[62913.0,0.1682],[62909.0,0.317915],[62908.0,0.2613],[62904.0,0.34990881]],[[62915.0,0.14539509],[62917.0,0.237139],[62920.0,0.26803419],[62921.0,0.317862],[62923.0,0.317849]]]
["bitfinex","BTCUSD",1719876853054,[[62914.0,0.57475675],[62913.0,0.009251],[62912.0,0.3179],[62910.0,0.0827],[62907.0,0.55914081]],[[62915.0,0.0114],[62916.0,0.04076496],[62918.0,0.0785],[62919.0,0.0611],[62921.0,0.15893]]]
["bitfinex","BTCUSD",1719876929617,[[62907.0,0.009251],[62903.0,0.4662],[62901.0,0.009251],[62896.0,0.47591475],[62889.0,0.34155109]],[[62908.0,1.6418032],[62912.0,0.14276287],[62913.0,0.03],[62914.0,0.417894],[62915.0,0.330129]]]
["bitfinex","BTCUSD",1719876936825,[[62907.0,1.21043409],[62906.0,0.0751],[62905.0,0.0614],[62904.0,0.2],[62903.0,0.03196581]],[[62908.0,0.04877291],[62913.0,0.04060393],[62915.0,0.00124],[62918.0,0.26803419],[62921.0,0.15893]]]
["bitfinex","BTCUSD",1719877020476,[[62914.0,1.70707825],[62912.0,0.03288981],[62910.0,0.2],[62909.0,0.65731407],[62907.0,0.05697237]],[[62915.0,0.00324],[62922.0,0.0626],[62926.0,0.34897419],[62927.0,0.04164393],[62930.0,0.03360446]]]
["bitfinex","BTCUSD",1719877030019,[[62914.0,0.88734527],[62912.0,0.000924],[62909.0,0.597918],[62908.0,0.0757],[62904.0,0.44496581]],[[62915.0,0.19160187],[62920.0,0.04060393],[62921.0,0.42696319],[62923.0,0.31785],[62925.0,0.03360446]]]
["bitfinex","BTCUSD",1719877080858,[[62888.0,6.88235324],[62886.0,0.3180774],[62883.0,0.31805],[62880.0,0.318065],[62874.0,0.08073036]],[[62889.0,0.15893982],[62893.0,0.42703419],[62894.0,0.318],[62896.0,0.317987],[62926.0,0.23447744]]]
["bitfinex","BTCUSD",1719877113346,[[62888.0,6.54977534],[62881.0,0.1418],[62879.0,0.0611],[62878.0,0.318071],[62876.0,0.318084]],[[62889.0,1.37052546],[62893.0,0.318003],[62896.0,0.065],[62900.0,0.03],[62902.0,0.43658677]]]
["bitfinex","BTCUSD",1719877171226,[[62911.0,0.47920662],[62909.0,0.40645009],[62906.0,0.317934],[62905.0,0.0809],[62899.0,0.03196581]],[[62912.0,0.18607911],[62913.0,0.1486],[62915.0,0.26907419],[62917.0,0.15894],[62918.0,0.03360446]]]
["bitfinex","BTCUSD",1719877213845,[[62911.0,1.72381969],[62905.0,0.317936],[62904.0,0.0476027],[62903.0,0.08],[62902.0,0.36366355]],[[62912.0,0.16097072],[62915.0,0.00104],[62917.0,0.26803419],[62920.0,0.07331077],[62921.0,0.158929]]]
["bitfinex","BTCUSD",1719877293503,[[62925.0,3.52410711],[62924.0,0.00017837],[62923.0,0.31903691],[62922.0,0.1604],[62921.0,0.0609]],[[62926.0,0.00084],[62927.0,0.00104],[62931.0,0.0616],[62932.0,0.0795],[62938.0,0.0002]]]
["bitfinex","BTCUSD",1719877348414,[[62926.0,1.67788754],[62925.0,0.000924],[62924.0,0.00037837],[62923.0,0.2191921],[62922.0,0.08]],[[62927.0,1.15527135],[62934.0,0.03970631],[62935.0,0.00084],[62937.0,0.26873419],[62938.0,0.0349859]]]
["bitfinex","BTCUSD",1719877400616,[[62926.0,1.7385726],[62925.0,0.000924],[62924.0,0.42101377],[62923.0,0.2191921],[62922.0,0.17537012]],[[62927.0,1.04543983],[62929.0,0.1461],[62935.0,0.00084],[62938.0,0.03990631],[62960.0,0.37934304]]]
["bitfinex","BTCUSD",1719877470263,[[62951.0,1.89065092],[62949.0,0.0636],[62947.0,0.4601526],[62946.0,0.08],[62945.0,0.03126581]],[[62952.0,0.15641],[62962.0,0.0398474],[62964.0,0.26873419],[62965.0,0.0358259],[62972.0,0.11881856]]]
["bitfinex","BTCUSD",1719877477810,[[62960.0,1.57350663],[62959.0,0.317662],[62956.0,0.3715595],[62952.0,0.19985891],[62951.0,0.44308729]],[[62961.0,0.13885784],[62965.0,0.00104],[62971.0,0.03970631],[62973.0,0.26873419],[62986.0,0.382535]]]
["bitfinex","BTCUSD",1719877575364,[[62964.0,3.36303267],[62963.0,0.17289464],[62960.0,0.61309923],[62958.0,0.01908291],[62957.0,0.23915648]],[[62965.0,0.00124],[62972.0,0.0765],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719877585651,[[62964.0,2.16616917],[62963.0,0.38560392],[62962.0,0.1191236],[62960.0,0.61309923],[62944.0,0.48545664]],[[62965.0,0.14754],[62974.0,0.30392009],[62975.0,0.0084],[62976.0,0.00841],[62978.0,0.04054631]]]
["bitfinex","BTCUSD",1719877682712,[[62937.0,0.0458],[62936.0,0.0641],[62925.0,0.159841],[62924.0,0.0001],[62920.0,1.04906]],[[62939.0,1.6305345],[62942.0,0.0782],[62944.0,0.0609],[62945.0,0.39492384],[62951.0,0.4]]]
["bitfinex","BTCUSD",1719877725198,[[62938.0,0.001124],[62929.0,0.0604],[62928.0,0.204709],[62926.0,0.000924],[62924.0,0.317942]],[[62939.0,1.31198023],[62940.0,0.065],[62941.0,0.382759],[62944.0,0.09492743],[62945.0,0.3]]]
["bitfinex","BTCUSD",1719877755380,[[62938.0,0.001124],[62926.0,0.046724],[62925.0,0.000924],[62922.0,0.0655],[62898.0,0.09520699]],[[62939.0,2.8781548],[62941.0,0.36594],[62943.0,0.14216888],[62944.0,0.02844112],[62945.0,0.2]]]
["bitfinex","BTCUSD",1719877809523,[[62926.0,0.107924],[62925.0,0.000924],[62920.0,0.158931],[62918.0,0.317872],[62915.0,0.317885]],[[62927.0,1.44588284],[62929.0,0.095],[62930.0,0.317813],[62932.0,0.02854585],[62933.0,0.14243952]]]
["bitfinex","BTCUSD",1719877893019,[[62926.0,0.001124],[62925.0,0.000924],[62924.0,0.0649],[62922.0,0.0458],[62918.0,0.158936]],[[62927.0,1.37191435],[62928.0,0.01936259],[62931.0,0.53712251],[62933.0,0.0938],[62943.0,0.3]]]
["bitfinex","BTCUSD",1719877944432,[[62926.0,0.001124],[62925.0,0.030924],[62924.0,0.0001],[62920.0,0.289631],[62919.0,0.0458]],[[62927.0,0.96047435],[62929.0,0.317819],[62932.0,0.01895223],[62933.0,0.317802],[62936.0,0.095]]]
["bitfinex","BTCUSD",1719878019188,[[62926.0,0.590073],[62925.0,0.000924],[62924.0,0.0651],[62923.0,0.317848],[62922.0,0.02232741]],[[62927.0,0.03450418],[62928.0,0.26281329],[62930.0,0.03480914],[62934.0,0.158896],[62935.0,0.33644636]]]
["bitfinex","BTCUSD",1719878086869,[[62926.0,2.07955839],[62925.0,0.410924],[62924.0,0.03728671],[62923.0,0.2],[62918.0,0.47994822]],[[62927.0,0.00304],[62936.0,0.0819],[62939.0,0.06424],[62940.0,0.26281329],[62941.0,0.00084]]]
["bitfinex","BTCUSD",1719878134319,[[62926.0,2.0078451],[62925.0,0.48250877],[62924.0,0.61584828],[62923.0,0.2],[62922.0,0.11931035]],[[62927.0,0.01631109],[62930.0,0.078],[62934.0,0.0602],[62939.0,0.00084],[62941.0,0.00084]]]
["bitfinex","BTCUSD",1719878196515,[[62940.0,2.30720512],[62938.0,2.30071874],[62937.0,0.07744084],[62936.0,0.08],[62935.0,0.07116126]],[[62941.0,0.00084],[62949.0,0.0821],[62952.0,0.0609],[62965.0,0.26365329],[62967.0,0.11415218]]]
["bitfinex","BTCUSD",1719878207495,[[62964.0,1.33898198],[62963.0,0.22202741],[62959.0,0.817666],[62958.0,0.08],[62955.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878207693,[[62964.0,1.29600939],[62963.0,0.2],[62959.0,0.817666],[62958.0,0.11718671],[62953.0,0.51368087]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878207907,[[62964.0,1.36100939],[62963.0,0.2],[62959.0,0.817666],[62958.0,0.11718671],[62953.0,0.4662]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878208126,[[62964.0,1.36300939],[62963.0,0.2],[62959.0,0.817666],[62958.0,0.11718671],[62953.0,0.4662]],[[62965.0,0.16090448],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878208349,[[62964.0,1.36300939],[62963.0,0.2],[62959.0,0.817666],[62958.0,0.11718671],[62953.0,0.51367916]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62980.0,0.158781]]]
["bitfinex","BTCUSD",1719878209781,[[62964.0,1.36300939],[62963.0,0.2],[62959.0,0.85485271],[62958.0,0.08],[62953.0,0.51367916]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62978.0,0.02015528]]]
["bitfinex","BTCUSD",1719878210342,[[62964.0,1.36300939],[62963.0,0.2],[62959.0,0.85485271],[62958.0,0.08],[62954.0,0.04747916]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62978.0,0.02015528]]]
["bitfinex","BTCUSD",1719878210699,[[62964.0,1.36280939],[62963.0,0.2],[62959.0,0.85485271],[62958.0,0.08],[62954.0,0.04747916]],[[62965.0,0.14784],[62971.0,0.26281329],[62972.0,0.03510914],[62976.0,0.00841],[62978.0,0.02015528]]]
["bitfinex","BTCUSD",1719878211078,[[62964.0,1.68045039],[62963.0,0.5],[62959.0,0.55485271],[62958.0,0.08],[62954.0,0.04747916]],[[62965.0,0.14784],[62976.0,0.00841],[62978.0,0.26365329],[62979.0,0.03510914],[62988.0,0.40527504]]]
["bitfinex","BTCUSD",1719878211318,[[62964.0,1.68142298],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14784],[62975.0,0.27121329],[62976.0,0.04351914],[62978.0,0.00084],[62986.0,0.347535]]]
["bitfinex","BTCUSD",1719878211486,[[62964.0,1.68142298],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.0474979]],[[62965.0,0.14784],[62975.0,0.27121329],[62976.0,0.04351914],[62978.0,0.00084],[62986.0,0.347535]]]
["bitfinex","BTCUSD",1719878211487,[[62964.0,1.68142298],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.0474979]],[[62965.0,0.14784],[62975.0,0.27121329],[62976.0,0.04351914],[62978.0,0.00084],[62984.0,0.158771]]]
["bitfinex","BTCUSD",1719878211645,[[62964.0,1.68142298],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.0474979]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878211848,[[62964.0,1.36378198],[62963.0,0.5],[62961.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14784],[62969.0,0.26281329],[62970.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878212033,[[62964.0,1.36378198],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878212428,[[62964.0,1.38580939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878212631,[[62964.0,1.37278198],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878212841,[[62964.0,1.37278198],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.08468461]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878213238,[[62964.0,1.37078198],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878213463,[[62964.0,1.40380939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878213895,[[62964.0,1.38380939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878214257,[[62964.0,1.40880939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878214457,[[62964.0,1.40870939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878214785,[[62964.0,1.39570939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878214995,[[62964.0,1.40570939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.03718671]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878215390,[[62964.0,1.40570939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.08473107]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878215668,[[62964.0,1.40570939],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.04754436]],[[62965.0,0.14784],[62971.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878216423,[[62964.0,1.46929139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.04754436]],[[62965.0,0.14784],[62975.0,0.27121329],[62976.0,0.04351914],[62986.0,0.347535],[62997.0,0.44231931]]]
["bitfinex","BTCUSD",1719878216622,[[62964.0,1.46929139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.08473107]],[[62965.0,0.14784],[62975.0,0.27121329],[62976.0,0.04351914],[62986.0,0.347535],[62997.0,0.44231931]]]
["bitfinex","BTCUSD",1719878216825,[[62964.0,1.46929139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.08473107]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878217474,[[62964.0,1.46929139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.03718671]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878217675,[[62964.0,1.46929139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.08475949]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878218118,[[62964.0,1.46939139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.08475949]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878218468,[[62964.0,1.46949139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.08475949]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878218704,[[62964.0,1.44746398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.04757278]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878218909,[[62964.0,1.46959139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.04757278]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878219272,[[62964.0,1.46959139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06667877]],[[62965.0,0.14784],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878219612,[[62964.0,1.46959139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10386548]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62981.0,0.25718137]]]
["bitfinex","BTCUSD",1719878219910,[[62964.0,1.44756398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878220109,[[62964.0,1.44756398],[62963.0,0.5],[62961.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878220314,[[62964.0,1.44756398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878220971,[[62964.0,1.43756398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878221396,[[62964.0,1.43556398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878221815,[[62964.0,1.44756398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878222244,[[62964.0,1.44756398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62979.0,0.158783]]]
["bitfinex","BTCUSD",1719878222426,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.03718671]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62985.0,0.071219]]]
["bitfinex","BTCUSD",1719878222636,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.03718671]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62980.0,0.15878]]]
["bitfinex","BTCUSD",1719878222852,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62980.0,0.15878]]]
["bitfinex","BTCUSD",1719878223078,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.10298671]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62985.0,0.071219]]]
["bitfinex","BTCUSD",1719878223515,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.04758263]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62985.0,0.07123791]]]
["bitfinex","BTCUSD",1719878223742,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62951.0,0.513]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62987.0,0.065]]]
["bitfinex","BTCUSD",1719878223961,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.04758201]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62980.0,0.15878]]]
["bitfinex","BTCUSD",1719878224450,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.04758143]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62980.0,0.15878]]]
["bitfinex","BTCUSD",1719878225569,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.0562927]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62985.0,0.07123557]]]
["bitfinex","BTCUSD",1719878225804,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.0562927]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62986.0,0.41877057]]]
["bitfinex","BTCUSD",1719878226029,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.0562927]],[[62965.0,0.14794],[62975.0,0.0084],[62976.0,0.27122329],[62977.0,0.03510914],[62980.0,0.15878]]]
["bitfinex","BTCUSD",1719878226245,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10387413]],[[62965.0,0.14794],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.15878],[62986.0,0.41877057]]]
["bitfinex","BTCUSD",1719878226416,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10387413]],[[62965.0,0.14794],[62973.0,0.26281329],[62974.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878226662,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10387399]],[[62965.0,0.14794],[62973.0,0.26281329],[62974.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878227136,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10387399]],[[62965.0,0.14794],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62984.0,0.317544]]]
["bitfinex","BTCUSD",1719878228916,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10387399]],[[62965.0,0.14794],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878229172,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878229380,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878229674,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62955.0,0.17435865]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878229907,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669024]],[[62965.0,0.14804],[62972.0,0.28994984],[62973.0,0.00797259],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878230115,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669024]],[[62965.0,0.14804],[62972.0,0.28994984],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878230116,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669024]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878230285,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669024]],[[62965.0,0.14804],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878230695,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669024]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878231929,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.01910599]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.03]]]
["bitfinex","BTCUSD",1719878232139,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669208]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62979.0,0.158783]]]
["bitfinex","BTCUSD",1719878232469,[[62964.0,1.44766398],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.10202741],[62957.0,0.06669208]],[[62965.0,0.14804],[62968.0,0.26281329],[62969.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878232671,[[62964.0,1.44766398],[62963.0,0.5],[62961.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878232971,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878233172,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878233367,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878234193,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.08]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878234393,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62956.0,0.15437089]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878234965,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.01910599]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878235149,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669828]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878235349,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669828]],[[62965.0,0.1612332],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62982.0,0.317555]]]
["bitfinex","BTCUSD",1719878235562,[[62964.0,1.38266398],[62963.0,0.5],[62959.0,0.53969341],[62958.0,0.08],[62957.0,0.06669828]],[[62965.0,0.1612332],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878235763,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.12759229]],[[62965.0,0.1612332],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878235961,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.06669828]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878236166,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.08],[62957.0,0.10388499]],[[62965.0,0.16123321],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.10125323]]]
["bitfinex","BTCUSD",1719878236341,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.12759229],[62957.0,0.0562927]],[[62965.0,0.16123321],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.10125323]]]
["bitfinex","BTCUSD",1719878236543,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.12759615],[62957.0,0.0562927]],[[62965.0,0.16123321],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62985.0,0.10127534]]]
["bitfinex","BTCUSD",1719878237142,[[62964.0,1.46969139],[62963.0,0.5],[62959.0,0.517666],[62958.0,0.12759615],[62957.0,0.0562927]],[[62965.0,0.16123321],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878237346,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.517666],[62958.0,0.12759615]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878237842,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.317666],[62958.0,0.12759615]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878237843,[[62964.0,1.44766398],[62963.0,0.5],[62962.0,0.02202741],[62959.0,0.317666],[62958.0,0.32759615]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878238449,[[62964.0,1.44766398],[62963.0,0.52202741],[62959.0,0.317666],[62958.0,0.32759615],[62955.0,0.10298671]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878238653,[[62964.0,1.46969139],[62963.0,0.53],[62959.0,0.317666],[62958.0,0.32759615],[62957.0,0.0562927]],[[62965.0,0.16123321],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878239633,[[62964.0,1.38408198],[62963.0,0.53],[62962.0,0.02202741],[62959.0,0.317666],[62958.0,0.32760517]],[[62965.0,0.16120882],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62984.0,0.38883525]]]
["bitfinex","BTCUSD",1719878239833,[[62964.0,1.38408198],[62963.0,0.53],[62962.0,0.02202741],[62959.0,0.317666],[62958.0,0.32760517]],[[62965.0,0.16120882],[62975.0,0.27121329],[62976.0,0.04351914],[62984.0,0.38883525],[62986.0,0.44259001]]]
["bitfinex","BTCUSD",1719878240079,[[62964.0,1.38408198],[62963.0,0.53],[62962.0,0.08560941],[62959.0,0.317666],[62958.0,0.32760517]],[[62965.0,0.16120882],[62975.0,0.27121329],[62976.0,0.04351914],[62984.0,0.38883525],[62986.0,0.44259001]]]
["bitfinex","BTCUSD",1719878240596,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.317666],[62958.0,0.32760517]],[[62965.0,0.16120882],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878242362,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.36527117],[62958.0,0.28]],[[62965.0,0.16120882],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878243009,[[62964.0,1.38408198],[62963.0,0.53],[62962.0,0.08560941],[62959.0,0.36527117],[62958.0,0.28]],[[62965.0,0.16121136],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878243420,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.36528595],[62958.0,0.28]],[[62965.0,0.16121136],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878244571,[[62964.0,1.34110939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.36528595],[62958.0,0.28]],[[62965.0,0.16121136],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878244807,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.317666],[62958.0,0.28]],[[62965.0,0.16121136],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878245196,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.317666],[62958.0,0.32761995]],[[62965.0,0.16121136],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878245981,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.317666],[62958.0,0.28]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878246180,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.36529461],[62958.0,0.28]],[[62965.0,0.16122643],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878246412,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.36529461],[62958.0,0.28]],[[62965.0,0.16122643],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62981.0,0.07934304]]]
["bitfinex","BTCUSD",1719878247266,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62960.0,0.04762861],[62959.0,0.317666]],[[62965.0,0.16122643],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62981.0,0.15066778]]]
["bitfinex","BTCUSD",1719878249288,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62959.0,0.317666],[62958.0,0.28]],[[62965.0,0.14804],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62981.0,0.07934304]]]
["bitfinex","BTCUSD",1719878249615,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62961.0,0.04765743],[62959.0,0.38915214]],[[62965.0,0.16122426],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.07137356],[62981.0,0.07934304]]]
["bitfinex","BTCUSD",1719878250217,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62961.0,0.04765743],[62960.0,0.07148614]],[[62965.0,0.16122426],[62975.0,0.27121329],[62976.0,0.04351914],[62980.0,0.07137356],[62981.0,0.17450778]]]
["bitfinex","BTCUSD",1719878250609,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62961.0,0.04765743],[62960.0,0.07148614]],[[62965.0,0.16122426],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62980.0,0.07137356]]]
["bitfinex","BTCUSD",1719878251199,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.063582],[62961.0,0.04765743],[62960.0,0.07148614]],[[62965.0,0.16122426],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878251400,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.11123943],[62960.0,0.07148614],[62959.0,0.41298086]],[[62965.0,0.16122426],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62979.0,0.23015656]]]
["bitfinex","BTCUSD",1719878251600,[[62964.0,1.40610939],[62963.0,0.53],[62962.0,0.11123943],[62961.0,0.07148614],[62959.0,0.41298086]],[[62965.0,0.16122426],[62974.0,0.26281329],[62975.0,0.04350914],[62976.0,0.00841],[62979.0,0.23015656]]]
["bitfinex","BTCUSD",1719878252118,[[62964.0,1.38408198],[62963.0,0.57765743],[62962.0,0.063582],[62961.0,0.09351355],[62959.0,0.41298086]],[[62965.0,0.16122426],[62972.0,0.26281329],[62973.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878252277,[[62964.0,1.43173941],[62963.0,0.53],[62962.0,0.13506814],[62961.0,0.02202741],[62960.0,0.09531486]],[[62965.0,0.16122426],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878252644,[[62964.0,1.43173941],[62963.0,0.55202741],[62962.0,0.13506814],[62960.0,0.09531486],[62955.0,0.10298671]],[[62965.0,0.16122426],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878252856,[[62964.0,1.38408198],[62963.0,0.55202741],[62962.0,0.063582],[62959.0,0.317666],[62955.0,0.10298671]],[[62965.0,0.14804],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878253149,[[62964.0,1.3888114],[62963.0,0.53],[62962.0,0.13513502],[62960.0,0.09540402],[62959.0,0.43692103]],[[62965.0,0.16124253],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878254142,[[62964.0,1.36678399],[62963.0,0.53],[62962.0,0.13513502],[62960.0,0.09540402],[62959.0,0.43692103]],[[62965.0,0.16124253],[62968.0,0.26281329],[62970.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878254363,[[62964.0,1.38408198],[62963.0,0.57770201],[62962.0,0.063582],[62961.0,0.07155302],[62960.0,0.09540402]],[[62965.0,0.16124253],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878254583,[[62964.0,1.38408198],[62963.0,0.57770201],[62962.0,0.063582],[62961.0,0.09358043],[62960.0,0.09540402]],[[62965.0,0.16124253],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878254794,[[62964.0,1.43178399],[62963.0,0.55202741],[62962.0,0.13513502],[62960.0,0.09540402],[62955.0,0.10298671]],[[62965.0,0.16124253],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878254940,[[62964.0,1.43178399],[62963.0,0.53],[62962.0,0.13513502],[62961.0,0.02202741],[62960.0,0.09540402]],[[62965.0,0.16124253],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878255161,[[62964.0,1.43178399],[62963.0,0.53],[62962.0,0.13513502],[62961.0,0.02202741],[62960.0,0.09540402]],[[62965.0,0.16125472],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878255792,[[62964.0,1.43178619],[62963.0,0.53],[62962.0,0.13513832],[62961.0,0.02202741],[62960.0,0.09540843]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878257093,[[62964.0,1.43178619],[62963.0,0.53],[62962.0,0.13513832],[62960.0,0.09540843],[62958.0,0.42128795]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878257295,[[62964.0,1.43178619],[62963.0,0.53],[62962.0,0.13513832],[62961.0,0.02202741],[62960.0,0.09540843]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878258929,[[62964.0,1.38408198],[62963.0,0.53],[62962.0,0.063582],[62961.0,0.02202741],[62959.0,0.317666]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878259115,[[62964.0,1.43178965],[62963.0,0.53],[62962.0,0.1351435],[62961.0,0.02202741],[62960.0,0.09541534]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878260643,[[62964.0,1.43178965],[62963.0,0.53],[62962.0,0.1351435],[62960.0,0.09541534],[62958.0,0.30202741]],[[62965.0,0.16126685],[62971.0,0.26281329],[62972.0,0.03510914],[62975.0,0.0084],[62976.0,0.00841]]]
["bitfinex","BTCUSD",1719878260857,[[62964.0,0.34315898],[62963.0,0.23],[62962.0,0.42893967],[62960.0,0.0715615],[62959.0,0.317666]],[[62965.0,0.16126685],[62968.0,0.26281329],[62969.0,0.03510914],[62974.0,0.07934304],[62975.0,0.07985448]]]
["bitfinex","BTCUSD",1719878261033,[[62964.0,0.18473898],[62963.0,0.188823],[62962.0,0.04770767],[62960.0,0.1365615],[62959.0,0.317666]],[[62965.0,0.45918928],[62970.0,0.317615],[62974.0,0.07934304],[62975.0,0.10985448],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878261353,[[62964.0,0.18473898],[62963.0,0.188823],[62961.0,0.317653],[62960.0,0.065],[62959.0,0.317666]],[[62965.0,0.4783005],[62968.0,0.158811],[62970.0,0.317615],[62972.0,0.38905848],[62974.0,0.17461568]]]
["bitfinex","BTCUSD",1719878261698,[[62964.0,0.0224],[62963.0,0.03],[62958.0,0.24770767],[62957.0,0.317675],[62954.0,0.41310634]],[[62965.0,0.9547545],[62968.0,0.317622],[62970.0,0.03],[62972.0,0.38905848],[62973.0,0.09527264]]]
["bitfinex","BTCUSD",1719878261906,[[62964.0,0.0224],[62963.0,0.03],[62959.0,0.158831],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.9547545],[62968.0,0.317622],[62970.0,0.07145448],[62972.0,0.50787664],[62974.0,0.19843384]]]
["bitfinex","BTCUSD",1719878262099,[[62964.0,0.0224],[62963.0,0.03],[62960.0,0.15883],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.95474502],[62968.0,0.317622],[62972.0,0.412604],[62974.0,0.07934304],[64519.0,0.0706116]]]
["bitfinex","BTCUSD",1719878262346,[[62964.0,0.0224],[62963.0,0.03],[62960.0,0.15883],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.95474502],[62967.0,0.07144007],[62968.0,0.317622],[62969.0,0.09525343],[62971.0,0.11906679]]]
["bitfinex","BTCUSD",1719878262682,[[62964.0,0.0124],[62963.0,0.03],[62960.0,0.15883],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62967.0,0.07138257],[62968.0,0.317622],[62969.0,0.41279377],[62971.0,0.11897096]]]
["bitfinex","BTCUSD",1719878262904,[[62964.0,0.0124],[62963.0,0.03],[62960.0,0.15883],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.38899957],[62971.0,0.09517677],[62972.0,0.53157496]]]
["bitfinex","BTCUSD",1719878263036,[[62964.0,0.0054],[62963.0,0.03],[62960.0,0.15883],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.38899957],[62971.0,0.09517677],[62972.0,0.53157496]]]
["bitfinex","BTCUSD",1719878263248,[[62964.0,0.0054],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.38899957],[62972.0,0.53157496]]]
["bitfinex","BTCUSD",1719878263249,[[62964.0,0.0054],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.347617],[62970.0,0.07138257],[62972.0,0.47778077]]]
["bitfinex","BTCUSD",1719878263586,[[62964.0,0.0074],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.41899957],[62971.0,0.09517677],[62972.0,0.382604]]]
["bitfinex","BTCUSD",1719878263886,[[62964.0,0.0004],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.41899957],[62971.0,0.09517677],[62972.0,0.382604]]]
["bitfinex","BTCUSD",1719878264086,[[62964.0,0.0004],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.38899957],[62971.0,0.12517677],[62972.0,0.382604]]]
["bitfinex","BTCUSD",1719878264428,[[62964.0,0.0004],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.317617],[62970.0,0.07138257],[62971.0,0.03]]]
["bitfinex","BTCUSD",1719878264578,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62958.0,0.2],[62957.0,0.317675]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.317617],[62970.0,0.07138257],[62971.0,0.03]]]
["bitfinex","BTCUSD",1719878264752,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62959.0,0.317663],[62958.0,0.2]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.317617],[62970.0,0.07137112],[62971.0,0.03]]]
["bitfinex","BTCUSD",1719878265166,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62959.0,0.317663],[62958.0,0.2]],[[62965.0,0.63710902],[62968.0,0.317622],[62969.0,0.317617],[62970.0,0.03],[62972.0,0.382604]]]
["bitfinex","BTCUSD",1719878265372,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62959.0,0.317663],[62958.0,0.2]],[[62965.0,0.63711668],[62968.0,0.317622],[62969.0,0.317617],[62970.0,0.03],[62971.0,0.07136918]]]
["bitfinex","BTCUSD",1719878266583,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62959.0,0.317663],[62958.0,0.2]],[[62965.0,0.63711668],[62968.0,0.317622],[62969.0,0.317617],[62971.0,0.07136918],[62972.0,0.412604]]]
["bitfinex","BTCUSD",1719878266984,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.158828],[62959.0,0.317663],[62958.0,0.2]],[[62965.0,0.63711668],[62968.0,0.317622],[62969.0,0.317617],[62972.0,0.48397318],[62974.0,0.17450195]]]
["bitfinex","BTCUSD",1719878267184,[[62964.0,0.001324],[62963.0,0.188823],[62959.0,0.317663],[62958.0,0.2],[62954.0,0.79360575]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.45397318],[62974.0,0.09515891]]]
["bitfinex","BTCUSD",1719878267388,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.38897318],[62973.0,0.09515891]]]
["bitfinex","BTCUSD",1719878267583,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.38897318],[62974.0,0.12515891]]]
["bitfinex","BTCUSD",1719878267789,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.07136918]]]
["bitfinex","BTCUSD",1719878267988,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.10136918]]]
["bitfinex","BTCUSD",1719878268183,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829868],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878268464,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.46507365],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.0084]]]
["bitfinex","BTCUSD",1719878268634,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829269],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.347604],[62973.0,0.07133701]]]
["bitfinex","BTCUSD",1719878269380,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829269],[62967.0,0.158814],[62969.0,0.317617],[62972.0,0.347604],[62974.0,0.07133701]]]
["bitfinex","BTCUSD",1719878270078,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829269],[62967.0,0.158814],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878271799,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829451],[62967.0,0.158814],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878272668,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829451],[62968.0,0.158811],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878273468,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829451],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.617547]]]
["bitfinex","BTCUSD",1719878274194,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829451],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878275005,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829968],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878276285,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829968],[62968.0,0.158811],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878276784,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.065],[62959.0,0.317663]],[[62965.0,0.47829968],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.617547]]]
["bitfinex","BTCUSD",1719878277212,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62951.0,0.56135401]],[[62965.0,0.47829968],[62968.0,0.188811],[62969.0,0.317617],[62972.0,0.317604],[62974.0,0.089898]]]
["bitfinex","BTCUSD",1719878277392,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.382663],[62951.0,0.56135401]],[[62965.0,0.47829968],[62967.0,0.158813],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878277596,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.382663],[62951.0,0.58338142]],[[62965.0,0.47829968],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878277597,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.382663],[62951.0,0.58338142]],[[62965.0,0.47829968],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.7601784]]]
["bitfinex","BTCUSD",1719878278046,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.382663],[62951.0,0.58338142]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62973.0,0.07130617]]]
["bitfinex","BTCUSD",1719878278351,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62951.0,0.58338142]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604]]]
["bitfinex","BTCUSD",1719878278352,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62951.0,0.58338142]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62974.0,0.08988847]]]
["bitfinex","BTCUSD",1719878278531,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62951.0,0.58338142]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878278724,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878279527,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.317604],[62974.0,0.0485823]]]
["bitfinex","BTCUSD",1719878279747,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878279895,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.64655697]]]
["bitfinex","BTCUSD",1719878280727,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782586],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.07970415]]]
["bitfinex","BTCUSD",1719878281307,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47821162],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.0084]]]
["bitfinex","BTCUSD",1719878281525,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47821162],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.07970393]]]
["bitfinex","BTCUSD",1719878283671,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820746],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878283812,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.46507365],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.317604],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878284009,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.64655697]]]
["bitfinex","BTCUSD",1719878284254,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878284632,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62983.0,0.64655697]]]
["bitfinex","BTCUSD",1719878284811,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878285526,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62976.0,0.4860337]]]
["bitfinex","BTCUSD",1719878286042,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62976.0,0.390994]]]
["bitfinex","BTCUSD",1719878286657,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820739],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62976.0,0.4860337]]]
["bitfinex","BTCUSD",1719878286849,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820006],[62967.0,0.158813],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.07968786]]]
["bitfinex","BTCUSD",1719878287088,[[62964.0,0.001324],[62963.0,0.188822],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820006],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.07968786]]]
["bitfinex","BTCUSD",1719878287295,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820006],[62968.0,0.158811],[62969.0,0.317617],[62972.0,0.347604],[62975.0,0.07968786]]]
["bitfinex","BTCUSD",1719878287488,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820006],[62968.0,0.158811],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878290061,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.46507365],[62968.0,0.158811],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878290297,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782218],[62968.0,0.158811],[62969.0,0.317617],[62971.0,0.03],[62972.0,0.317604]]]
["bitfinex","BTCUSD",1719878293168,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.4782218],[62968.0,0.158811],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878293405,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820942],[62968.0,0.158811],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878293891,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47821094],[62968.0,0.158811],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878294438,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47821094],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878296005,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.46507365],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878296154,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820448],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.38891188]]]
["bitfinex","BTCUSD",1719878296763,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.317663],[62958.0,0.265]],[[62965.0,0.47820943],[62969.0,0.158808],[62971.0,0.03],[62972.0,0.317604],[62973.0,0.3889161]]]
["bitfinex","BTCUSD",1719878298489,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62914.0,0.49485798]],[[62965.0,0.44310029],[62966.0,0.03510914],[62969.0,0.158808],[62972.0,0.317604],[62973.0,0.3889161]]]
["bitfinex","BTCUSD",1719878298695,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62956.0,0.33970441]],[[62965.0,0.44310029],[62966.0,0.03510914],[62970.0,0.158805],[62972.0,0.317604],[62973.0,0.3889161]]]
["bitfinex","BTCUSD",1719878298889,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62956.0,0.33970441]],[[62965.0,0.44310029],[62966.0,0.03510914],[62970.0,0.158805],[62972.0,0.317604],[62973.0,0.3889161]]]
["bitfinex","BTCUSD",1719878299290,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47820943],[62970.0,0.158805],[62972.0,0.317604],[62973.0,0.3889161],[62974.0,0.14367311]]]
["bitfinex","BTCUSD",1719878299969,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.46507365],[62970.0,0.158805],[62972.0,0.317604],[62973.0,0.38892237],[62974.0,0.14368146]]]
["bitfinex","BTCUSD",1719878300195,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.38892237],[62974.0,0.14368146]]]
["bitfinex","BTCUSD",1719878300196,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.317598],[62974.0,0.14368146]]]
["bitfinex","BTCUSD",1719878300553,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.347598],[62974.0,0.11368146]]]
["bitfinex","BTCUSD",1719878300757,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.50955452],[62970.0,0.158805],[62971.0,0.07132437],[62972.0,0.317604],[62973.0,0.44269716]]]
["bitfinex","BTCUSD",1719878301037,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.50955452],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.44269716],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878301235,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62955.0,0.08222741]],[[62965.0,0.50955452],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.44269716],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878301423,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.50955452],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.44269716],[62998.0,0.00841]]]
["bitfinex","BTCUSD",1719878301623,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.347598],[62974.0,0.11368146]]]
["bitfinex","BTCUSD",1719878302106,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.28702741],[62950.0,0.08482509]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.44269716],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878302299,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821988],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.41269716],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878302539,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.44311074],[62966.0,0.03510914],[62970.0,0.158805],[62972.0,0.38892837],[62973.0,0.41269716]]]
["bitfinex","BTCUSD",1719878303082,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.44311074],[62966.0,0.03510914],[62970.0,0.158805],[62972.0,0.317604],[62973.0,0.317598]]]
["bitfinex","BTCUSD",1719878303284,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47821867],[62970.0,0.158805],[62971.0,0.07135803],[62972.0,0.317604],[62973.0,0.41274204]]]
["bitfinex","BTCUSD",1719878303647,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.265],[62957.0,0.02202741]],[[62965.0,0.47822354],[62970.0,0.158805],[62971.0,0.07135849],[62972.0,0.317604],[62973.0,0.44274266]]]
["bitfinex","BTCUSD",1719878304249,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.28702741],[62950.0,0.10867842]],[[62965.0,0.47822354],[62970.0,0.158805],[62971.0,0.07135849],[62972.0,0.41274866],[62973.0,0.347598]]]
["bitfinex","BTCUSD",1719878304428,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.60469441],[62951.0,0.86412115]],[[62965.0,0.18030111],[62966.0,0.26281329],[62968.0,0.03510914],[62971.0,0.23016149],[62972.0,0.41274866]]]
["bitfinex","BTCUSD",1719878304634,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.21163825],[62966.0,0.26281329],[62967.0,0.03510914],[62970.0,0.07135849],[62971.0,0.158803]]]
["bitfinex","BTCUSD",1719878304835,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.50956068],[62970.0,0.07135849],[62971.0,0.158803],[62974.0,0.0485823],[62985.0,0.46055661]]]
["bitfinex","BTCUSD",1719878305314,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.50956068],[62969.0,0.07135849],[62971.0,0.25394766],[62972.0,0.317604],[62974.0,0.0485823]]]
["bitfinex","BTCUSD",1719878305659,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.47822354],[62970.0,0.07138507],[62971.0,0.158803],[62972.0,0.4127841],[62974.0,0.16755743]]]
["bitfinex","BTCUSD",1719878306339,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.46507365],[62969.0,0.07138507],[62971.0,0.2539831],[62972.0,0.317604],[62973.0,0.11897513]]]
["bitfinex","BTCUSD",1719878306479,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.46507365],[62971.0,0.158803],[62972.0,0.317604],[62979.0,0.317567],[62985.0,0.3]]]
["bitfinex","BTCUSD",1719878306664,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.47821183],[62970.0,0.07140724],[62971.0,0.25401266],[62972.0,0.317604],[62973.0,0.11901208]]]
["bitfinex","BTCUSD",1719878306862,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.47821183],[62969.0,0.07140724],[62971.0,0.25401266],[62972.0,0.317604],[62973.0,0.11901208]]]
["bitfinex","BTCUSD",1719878307400,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62958.0,0.628467],[62957.0,0.02202741]],[[62965.0,0.47821183],[62969.0,0.07140724],[62971.0,0.25401266],[62972.0,0.43661608],[62978.0,0.14365449]]]
["bitfinex","BTCUSD",1719878307605,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.0602],[62958.0,0.628467]],[[62965.0,0.47821183],[62969.0,0.07140724],[62971.0,0.25401266],[62972.0,0.43661608],[62978.0,0.14365449]]]
["bitfinex","BTCUSD",1719878308336,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.0602],[62958.0,0.628467]],[[62965.0,0.47821183],[62969.0,0.07140724],[62970.0,0.09520966],[62971.0,0.158803],[62972.0,0.43661608]]]
["bitfinex","BTCUSD",1719878310136,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.0602],[62958.0,0.628467]],[[62965.0,0.47821183],[62968.0,0.07140724],[62970.0,0.09520966],[62971.0,0.158803],[62972.0,0.43661608]]]
["bitfinex","BTCUSD",1719878310525,[[62964.0,0.860426],[62963.0,0.0758],[62962.0,0.065],[62961.0,0.317652],[62959.0,0.02202741]],[[62965.0,0.0332894],[62966.0,0.26281329],[62968.0,0.10651638],[62969.0,0.082],[62970.0,0.09520966]]]
["bitfinex","BTCUSD",1719878310761,[[62964.0,0.860426],[62963.0,0.0758],[62962.0,0.065],[62961.0,0.317652],[62959.0,0.02202741]],[[62965.0,0.0332894],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.07140724],[62969.0,0.082]]]
["bitfinex","BTCUSD",1719878311372,[[62964.0,1.38230598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.02202741],[62955.0,0.34769287]],[[62965.0,0.0332894],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.07140724],[62973.0,0.0777]]]
["bitfinex","BTCUSD",1719878311740,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.1719],[62955.0,0.34769287],[62954.0,0.02202741]],[[62965.0,0.33121183],[62968.0,0.14910724],[62970.0,0.15990966],[62974.0,0.0185823],[62976.0,0.03841]]]
["bitfinex","BTCUSD",1719878311933,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.1719],[62955.0,0.34769287],[62954.0,0.02202741]],[[62965.0,0.0332894],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.14910724],[62970.0,0.15990966]]]
["bitfinex","BTCUSD",1719878312172,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.1719],[62957.0,0.02202741],[62955.0,0.34769287]],[[62965.0,0.33121183],[62968.0,0.14910724],[62970.0,0.15990966],[62975.0,0.0384],[62986.0,0.3]]]
["bitfinex","BTCUSD",1719878312384,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.1719],[62955.0,0.34769287],[62954.0,0.02202741]],[[62965.0,0.33121183],[62968.0,0.14910724],[62970.0,0.15990966],[62975.0,0.0384],[62985.0,0.02823811]]]
["bitfinex","BTCUSD",1719878312550,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.33121183],[62968.0,0.14910724],[62970.0,0.15990966],[62973.0,0.03],[62975.0,0.167194]]]
["bitfinex","BTCUSD",1719878312802,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.33122358],[62968.0,0.14913731],[62970.0,0.15994975],[62972.0,0.11906219],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878312990,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.33122358],[62968.0,0.14913731],[62970.0,0.15994975],[62972.0,0.11906219],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878313149,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.39457365],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878313328,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878313943,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62916.0,0.49485798]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878314144,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62915.0,0.49485798]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878314372,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62916.0,0.49485798]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878314567,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62955.0,0.36974175]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878314784,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62956.0,0.02202741]],[[62965.0,0.40772355],[62968.0,0.07143783],[62970.0,0.15995045],[62972.0,0.11906306],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878315364,[[62964.0,1.27540598],[62963.0,0.03],[62960.0,0.0603],[62959.0,0.1108],[62956.0,0.02202741]],[[62965.0,0.10980112],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.07143699],[62970.0,0.15994932]]]
["bitfinex","BTCUSD",1719878315809,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.10980112],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.07143699],[62970.0,0.15994932]]]
["bitfinex","BTCUSD",1719878316018,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.39457365],[62968.0,0.07143699],[62970.0,0.15994932],[62975.0,0.0384],[62977.0,0.317579]]]
["bitfinex","BTCUSD",1719878316241,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.40771336],[62968.0,0.07143699],[62970.0,0.15994932],[62975.0,0.0384],[62977.0,0.317579]]]
["bitfinex","BTCUSD",1719878316600,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.10979093],[62966.0,0.26281329],[62967.0,0.03510914],[62968.0,0.07143699],[62970.0,0.15994932]]]
["bitfinex","BTCUSD",1719878317758,[[62964.0,1.27540598],[62963.0,0.03],[62962.0,0.065],[62960.0,0.0603],[62959.0,0.0458]],[[62965.0,0.40771336],[62968.0,0.07143699],[62970.0,0.15994932],[62975.0,0.0384],[62977.0,0.317579]]]
["bitfinex","BTCUSD",1719878318114,[[62964.0,0.95776498],[62963.0,0.03],[62962.0,0.065],[62961.0,0.317656],[62960.0,0.0603]],[[62965.0,0.40771336],[62968.0,0.07143699],[62970.0,0.15994932],[62975.0,0.0384],[62977.0,0.317579]]]
["bitfinex","BTCUSD",1719878318926,[[62964.0,0.95776498],[62963.0,0.03],[62962.0,0.065],[62961.0,0.317656],[62960.0,0.0603]],[[62965.0,0.40771336],[62968.0,0.07143699],[62970.0,0.15994932],[62973.0,0.158798],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878319362,[[62964.0,0.95776498],[62963.0,0.03],[62962.0,0.065],[62961.0,0.317656],[62960.0,0.0603]],[[62965.0,0.4077151],[62968.0,0.07143737],[62970.0,0.15994983],[62972.0,0.11906229],[62973.0,0.158798]]]
["bitfinex","BTCUSD",1719878319573,[[62964.0,0.95776498],[62963.0,0.03],[62962.0,0.065],[62961.0,0.317656],[62960.0,0.0603]],[[62965.0,0.4077151],[62968.0,0.07143737],[62970.0,0.15994983],[62972.0,0.11906229],[62973.0,0.188798]]]
["bitfinex","BTCUSD",1719878319882,[[62964.0,0.95776498],[62963.0,0.03],[62962.0,0.065],[62961.0,0.317656],[62960.0,0.0603]],[[62965.0,0.4077151],[62968.0,0.07143737],[62970.0,0.15994983],[62972.0,0.27786329],[62973.0,0.03]]]
["bitfinex","BTCUSD",1719878320217,[[62964.0,0.95776498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.39457365],[62970.0,0.0647],[62972.0,0.158801],[62973.0,0.03],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878320424,[[62964.0,0.95776498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.40769972],[62968.0,0.07143762],[62970.0,0.15995016],[62972.0,0.27786371],[62975.0,0.355989]]]
["bitfinex","BTCUSD",1719878321333,[[62964.0,0.95876498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.40769972],[62968.0,0.07143762],[62970.0,0.15995016],[62972.0,0.27786371],[62975.0,0.355989]]]
["bitfinex","BTCUSD",1719878321682,[[62964.0,0.95876498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.40769972],[62966.0,0.0651],[62968.0,0.07143762],[62970.0,0.09525016],[62972.0,0.27786371]]]
["bitfinex","BTCUSD",1719878322275,[[62964.0,0.95876498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.10977729],[62966.0,0.32791329],[62967.0,0.03510914],[62968.0,0.07143762],[62970.0,0.09525016]]]
["bitfinex","BTCUSD",1719878322471,[[62964.0,0.95876498],[62963.0,0.03],[62961.0,0.317656],[62960.0,0.0603],[62959.0,0.1108]],[[62965.0,0.09665122],[62966.0,0.32791329],[62967.0,0.03510914],[62972.0,0.158801],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878322793,[[62964.0,0.002324],[62963.0,0.03],[62961.0,0.317654],[62955.0,0.15771488],[62953.0,0.60136333]],[[62965.0,0.47560042],[62968.0,0.07143784],[62970.0,0.09525046],[62971.0,0.03],[62972.0,0.11906308]]]
["bitfinex","BTCUSD",1719878323022,[[62964.0,0.161144],[62963.0,0.03],[62961.0,0.317654],[62957.0,0.065],[62955.0,0.15771488]],[[62965.0,0.46247365],[62968.0,0.23024884],[62970.0,0.09525046],[62971.0,0.34761],[62972.0,0.11906307]]]
["bitfinex","BTCUSD",1719878323179,[[62964.0,0.161144],[62963.0,0.03],[62961.0,0.317654],[62959.0,0.317662],[62957.0,0.065]],[[62965.0,0.47560225],[62968.0,0.23024884],[62969.0,0.09525046],[62971.0,0.46667307],[62976.0,0.390992]]]
["bitfinex","BTCUSD",1719878323372,[[62964.0,0.161144],[62963.0,0.03],[62961.0,0.317654],[62959.0,0.317662],[62957.0,0.065]],[[62965.0,0.50691857],[62967.0,0.07143784],[62968.0,0.158811],[62969.0,0.09525046],[62971.0,0.46667307]]]
["bitfinex","BTCUSD",1719878323607,[[62964.0,0.161144],[62963.0,0.03],[62961.0,0.317654],[62959.0,0.317662],[62954.0,0.31769]],[[62965.0,0.50691884],[62968.0,0.158811],[62971.0,0.34761],[62981.0,0.07934304],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878323798,[[62964.0,0.001324],[62963.0,0.03],[62961.0,0.317654],[62959.0,0.317662],[62954.0,0.3654056]],[[62965.0,0.50691884],[62967.0,0.07143647],[62968.0,0.03],[62969.0,0.41286862],[62971.0,0.43667078]]]
["bitfinex","BTCUSD",1719878324132,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47560229],[62966.0,0.158815],[62968.0,0.07143647],[62969.0,0.34762],[62970.0,0.09524862]]]
["bitfinex","BTCUSD",1719878325180,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47560229],[62966.0,0.158815],[62968.0,0.07143887],[62969.0,0.34762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878325574,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.46247365],[62966.0,0.158815],[62968.0,0.10143887],[62969.0,0.31762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878325776,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.03],[62969.0,0.38905887],[62971.0,0.41286183]]]
["bitfinex","BTCUSD",1719878325976,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.03],[62969.0,0.31762],[62970.0,0.07143887]]]
["bitfinex","BTCUSD",1719878326223,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47543633],[62966.0,0.158815],[62969.0,0.41905887],[62972.0,0.11906479],[62978.0,0.14371775]]]
["bitfinex","BTCUSD",1719878326427,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62961.0,0.317654],[62959.0,0.317662]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.07143887],[62969.0,0.34762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878327256,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62957.0,0.317673]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.10143887],[62969.0,0.31762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878327373,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.50657263],[62966.0,0.158815],[62967.0,0.07143887],[62969.0,0.41287183],[62971.0,0.43667479]]]
["bitfinex","BTCUSD",1719878327914,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.50657263],[62966.0,0.158815],[62969.0,0.41287183],[62971.0,0.43667479]]]
["bitfinex","BTCUSD",1719878327915,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.07143887],[62969.0,0.31762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878328349,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.10143887],[62969.0,0.31762],[62970.0,0.09525183]]]
["bitfinex","BTCUSD",1719878328732,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47543633],[62966.0,0.158815],[62968.0,0.03],[62969.0,0.31762],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878329048,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62968.0,0.03],[62969.0,0.38904559],[62970.0,0.09523412]]]
["bitfinex","BTCUSD",1719878329274,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62968.0,0.03],[62969.0,0.38904559],[62971.0,0.41284412]]]
["bitfinex","BTCUSD",1719878330423,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62969.0,0.38904559],[62971.0,0.41284412],[62972.0,0.03]]]
["bitfinex","BTCUSD",1719878330623,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62969.0,0.38904559],[62971.0,0.44284412],[62982.0,0.3]]]
["bitfinex","BTCUSD",1719878330953,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62969.0,0.41904559],[62971.0,0.41284412],[62972.0,0.11904265]]]
["bitfinex","BTCUSD",1719878331123,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538724],[62966.0,0.158815],[62969.0,0.38904559],[62971.0,0.44284412],[62972.0,0.11904265]]]
["bitfinex","BTCUSD",1719878332088,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.46247365],[62966.0,0.158815],[62969.0,0.31762],[62971.0,0.34761],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878332297,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537979],[62966.0,0.158815],[62969.0,0.38904305],[62971.0,0.44284074],[62972.0,0.11903842]]]
["bitfinex","BTCUSD",1719878332496,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537979],[62966.0,0.158815],[62969.0,0.38904305],[62971.0,0.44284074]]]
["bitfinex","BTCUSD",1719878332497,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.46247365],[62966.0,0.158815],[62969.0,0.31762],[62971.0,0.34761],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878332789,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537979],[62966.0,0.158815],[62969.0,0.38904274],[62971.0,0.44284033],[62972.0,0.11903791]]]
["bitfinex","BTCUSD",1719878333777,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537979],[62966.0,0.158815],[62969.0,0.38904274],[62971.0,0.44284033]]]
["bitfinex","BTCUSD",1719878333778,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.46247365],[62966.0,0.158815],[62969.0,0.31762],[62971.0,0.34761],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878333977,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537805],[62966.0,0.158815],[62968.0,0.07142244],[62969.0,0.31762],[62970.0,0.09522992]]]
["bitfinex","BTCUSD",1719878334176,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537805],[62966.0,0.158815],[62968.0,0.07142244],[62969.0,0.31762]]]
["bitfinex","BTCUSD",1719878334177,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537805],[62966.0,0.158815],[62968.0,0.07142244],[62969.0,0.41284992],[62971.0,0.46664741]]]
["bitfinex","BTCUSD",1719878334567,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47537805],[62966.0,0.158815],[62968.0,0.07142244],[62969.0,0.31762],[62970.0,0.12522992]]]
["bitfinex","BTCUSD",1719878335427,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538854],[62966.0,0.158815],[62968.0,0.07142022],[62969.0,0.31762],[62970.0,0.12522696]]]
["bitfinex","BTCUSD",1719878335935,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538854],[62966.0,0.158815],[62969.0,0.38904022],[62970.0,0.12522696],[62995.0,0.07934304]]]
["bitfinex","BTCUSD",1719878336123,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538854],[62966.0,0.158815],[62968.0,0.07142022],[62969.0,0.31762],[62970.0,0.12522696]]]
["bitfinex","BTCUSD",1719878336530,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538854],[62967.0,0.158813],[62968.0,0.07142022],[62969.0,0.31762],[62970.0,0.09522696]]]
["bitfinex","BTCUSD",1719878338761,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.317662],[62958.0,0.265]],[[62965.0,0.47538221],[62967.0,0.158813],[62968.0,0.07142174],[62969.0,0.31762],[62970.0,0.09522899]]]
["bitfinex","BTCUSD",1719878339543,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.384062],[62958.0,0.265]],[[62965.0,0.47538221],[62967.0,0.158813],[62968.0,0.07142174],[62969.0,0.31762],[62970.0,0.09522899]]]
["bitfinex","BTCUSD",1719878339747,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47538221],[62967.0,0.158813],[62969.0,0.31762],[62970.0,0.09522899]]]
["bitfinex","BTCUSD",1719878339748,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47538221],[62967.0,0.158813],[62969.0,0.31762],[62970.0,0.07142174],[62972.0,0.09522899]]]
["bitfinex","BTCUSD",1719878339954,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47464487],[62967.0,0.158813],[62969.0,0.31762],[62970.0,0.07142174],[62972.0,0.12522899]]]
["bitfinex","BTCUSD",1719878340286,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47464487],[62967.0,0.158813],[62969.0,0.31762],[62970.0,0.07142174],[62971.0,0.44283899]]]
["bitfinex","BTCUSD",1719878340425,[[62964.0,0.001324],[62963.0,0.03],[62962.0,0.158824],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47464487],[62967.0,0.158813],[62969.0,0.38904174],[62971.0,0.44283899],[62996.0,0.29794161]]]
["bitfinex","BTCUSD",1719878340817,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.429862],[62958.0,0.265]],[[62965.0,0.47464487],[62968.0,0.158811],[62969.0,0.38904174],[62971.0,0.41283899],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878341077,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.41104487],[62968.0,0.158811],[62969.0,0.45504174],[62971.0,0.41283899],[62974.0,0.0185823]]]
["bitfinex","BTCUSD",1719878341287,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.39813631],[62968.0,0.158811],[62969.0,0.38362],[62970.0,0.0714232],[62971.0,0.41284093]]]
["bitfinex","BTCUSD",1719878341496,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.41103461],[62968.0,0.158811],[62969.0,0.38362],[62970.0,0.0714232],[62971.0,0.41284093]]]
["bitfinex","BTCUSD",1719878341712,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.11311218],[62966.0,0.26281329],[62968.0,0.19392014],[62969.0,0.066],[62970.0,0.07142315]]]
["bitfinex","BTCUSD",1719878341870,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.11311218],[62966.0,0.26281329],[62967.0,0.03510914],[62969.0,0.224808],[62970.0,0.07142315]]]
["bitfinex","BTCUSD",1719878342076,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.41103461],[62969.0,0.224808],[62970.0,0.07142315],[62975.0,0.0384],[62986.0,0.3]]]
["bitfinex","BTCUSD",1719878342466,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.41103461],[62969.0,0.224808],[62970.0,0.07142315],[62971.0,0.41284087],[62975.0,0.0384]]]
["bitfinex","BTCUSD",1719878342665,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.2]],[[62965.0,0.41103461],[62969.0,0.224808],[62970.0,0.07142315],[62971.0,0.41284087],[62974.0,0.0485823]]]
["bitfinex","BTCUSD",1719878342890,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.22202741]],[[62965.0,0.41103461],[62969.0,0.224808],[62970.0,0.07142315],[62971.0,0.41284087],[62974.0,0.0485823]]]
["bitfinex","BTCUSD",1719878343900,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.22202741]],[[62965.0,0.41103357],[62969.0,0.224808],[62970.0,0.07141982],[62971.0,0.41283643],[62973.0,0.43663204]]]
["bitfinex","BTCUSD",1719878344104,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.429862],[62958.0,0.22202741]],[[62965.0,0.41103357],[62969.0,0.29622782],[62970.0,0.09522643],[62971.0,0.31761],[62972.0,0.11903304]]]
["bitfinex","BTCUSD",1719878344303,[[62964.0,0.160144],[62963.0,0.347643],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.22202741]],[[62965.0,0.41103357],[62969.0,0.29622782],[62970.0,0.09522643],[62971.0,0.31761],[62972.0,0.11903304]]]
["bitfinex","BTCUSD",1719878344593,[[62964.0,0.160144],[62963.0,0.347643],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.22202741]],[[62965.0,0.41103488],[62969.0,0.296226],[62970.0,0.095224],[62971.0,0.31761],[62972.0,0.11903]]]
["bitfinex","BTCUSD",1719878345647,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41103488],[62969.0,0.137418],[62970.0,0.254029],[62971.0,0.31761],[62972.0,0.11903]]]
["bitfinex","BTCUSD",1719878346061,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41103488],[62969.0,0.137418],[62970.0,0.254029],[62971.0,0.31761],[62972.0,0.14903]]]
["bitfinex","BTCUSD",1719878346967,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41103488],[62969.0,0.137418],[62970.0,0.254029],[62971.0,0.31761],[62972.0,0.11903]]]
["bitfinex","BTCUSD",1719878347171,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41103488],[62969.0,0.137418],[62970.0,0.254029],[62971.0,0.31761],[62972.0,0.14903]]]
["bitfinex","BTCUSD",1719878347470,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41103488],[62969.0,0.137418],[62970.0,0.254029],[62971.0,0.34761],[62972.0,0.11903]]]
["bitfinex","BTCUSD",1719878347679,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.382652],[62959.0,0.1122],[62958.0,0.2]],[[62965.0,0.41104809],[62969.0,0.13741791],[62970.0,0.25402888],[62971.0,0.34761],[62972.0,0.11902985]]]
["bitfinex","BTCUSD",1719878348021,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.41104809],[62968.0,0.07141791],[62969.0,0.066],[62970.0,0.25402888],[62971.0,0.34761]]]
["bitfinex","BTCUSD",1719878348424,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.41104809],[62969.0,0.07141791],[62970.0,0.25402888],[62971.0,0.34761],[62995.0,0.07934304]]]
["bitfinex","BTCUSD",1719878348664,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.47654809],[62969.0,0.07141791],[62970.0,0.25402888],[62971.0,0.34761],[62995.0,0.07934304]]]
["bitfinex","BTCUSD",1719878349469,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.47654809],[62969.0,0.23022591],[62970.0,0.09522388],[62971.0,0.34761],[62995.0,0.07934304]]]
["bitfinex","BTCUSD",1719878350094,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.47654809],[62968.0,0.07141791],[62969.0,0.158808],[62970.0,0.09522388],[62971.0,0.34761]]]
["bitfinex","BTCUSD",1719878350905,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.47654809],[62969.0,0.158808],[62971.0,0.34761]]]
["bitfinex","BTCUSD",1719878350906,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.46363631],[62969.0,0.158808],[62971.0,0.34761],[62978.0,0.00084],[62984.0,0.317542]]]
["bitfinex","BTCUSD",1719878351122,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.47654639],[62968.0,0.07141832],[62969.0,0.158808],[62970.0,0.09522443],[62971.0,0.34761]]]
["bitfinex","BTCUSD",1719878351286,[[62964.0,0.477785],[62963.0,0.03],[62961.0,0.317652],[62959.0,0.1122],[62958.0,0.265]],[[62965.0,0.46363631],[62968.0,0.07141832],[62969.0,0.158808],[62970.0,0.09522443],[62971.0,0.34761]]]
["bitfinex","BTCUSD",1719878351480,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.1122]],[[62965.0,0.47654946],[62968.0,0.23023032],[62970.0,0.12522443],[62971.0,0.31761],[62980.0,0.3]]]
["bitfinex","BTCUSD",1719878351700,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.23023032],[62969.0,0.03],[62970.0,0.09522443],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878351911,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.26023032],[62970.0,0.09522443],[62971.0,0.31761],[62979.0,0.3]]]
["bitfinex","BTCUSD",1719878352220,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.23023032],[62969.0,0.03],[62970.0,0.09522443],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878352381,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.26023032],[62970.0,0.09522443],[62971.0,0.31761],[62979.0,0.3]]]
["bitfinex","BTCUSD",1719878352584,[[62964.0,0.160144],[62963.0,0.03],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.23023032],[62969.0,0.03],[62970.0,0.09522443],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878352928,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62968.0,0.26023032],[62970.0,0.09522443],[62971.0,0.31761],[62979.0,0.3]]]
["bitfinex","BTCUSD",1719878353268,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47654946],[62967.0,0.158813],[62968.0,0.10141832],[62970.0,0.09522443],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878353470,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47653591],[62967.0,0.158813],[62968.0,0.10141832],[62970.0,0.09522443],[62971.0,0.31761]]]
["bitfinex","BTCUSD",1719878353696,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47653591],[62967.0,0.158813],[62968.0,0.10141832],[62969.0,0.31762],[62970.0,0.09522443]]]
["bitfinex","BTCUSD",1719878353901,[[62964.0,0.001324],[62963.0,0.188823],[62961.0,0.317652],[62960.0,0.31766],[62959.0,0.0664]],[[62965.0,0.47653591],[62967.0,0.158813],[62968.0,0.03],[62969.0,0.31762],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878354102,[[62964.0,0.001324],[62963.0,0.03],[62954.0,0.158845],[62953.0,0.51391286],[62952.0,0.0715693]],[[62965.0,0.47653591],[62968.0,0.03],[62969.0,0.31762],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878354103,[[62964.0,0.001324],[62963.0,0.03],[62954.0,0.158845],[62953.0,0.51391286],[62952.0,0.0715693]],[[62965.0,1.3006231],[62966.0,0.065],[62968.0,0.07141944],[62969.0,0.09522592],[62971.0,0.1190324]]]
["bitfinex","BTCUSD",1719878354485,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62952.0,0.15885],[62950.0,0.2]],[[62965.0,1.68320253],[62966.0,0.065],[62968.0,0.14283888],[62971.0,0.3],[62973.0,0.16069374]]]
["bitfinex","BTCUSD",1719878354707,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62952.0,0.15885],[62946.0,0.065]],[[62965.0,1.68320253],[62966.0,0.065],[62967.0,0.14283888],[62971.0,0.3],[62973.0,0.16069374]]]
["bitfinex","BTCUSD",1719878354895,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62952.0,0.15885],[62946.0,0.065]],[[62965.0,1.68320253],[62966.0,0.065],[62971.0,0.3]]]
["bitfinex","BTCUSD",1719878354896,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62952.0,0.15885],[62946.0,0.065]],[[62965.0,1.68320253],[62966.0,0.065],[62969.0,0.14283888],[62971.0,0.3],[62975.0,0.16909374]]]
["bitfinex","BTCUSD",1719878355175,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62947.0,1.140725],[62946.0,0.04771286]],[[62965.0,1.68320253],[62966.0,0.065],[62969.0,0.14283888],[62971.0,0.3],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878355334,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.68320253],[62966.0,0.065],[62969.0,0.14283888],[62971.0,0.3],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878355335,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.76831053],[62966.0,0.065],[62969.0,0.3],[62971.0,0.14283888],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878355517,[[62964.0,0.001324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.76831053],[62966.0,0.065],[62969.0,0.3],[62970.0,0.14283888],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878355876,[[62964.0,0.002324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.76831053],[62966.0,0.065],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878355877,[[62964.0,0.002324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.68498676],[62966.0,0.065],[62967.0,0.14283888],[62968.0,0.3],[62973.0,0.16069374]]]
["bitfinex","BTCUSD",1719878356070,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.68498676],[62966.0,0.065],[62967.0,0.14283888],[62968.0,0.3],[62973.0,0.16069374]]]
["bitfinex","BTCUSD",1719878356458,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62947.0,1.140725]],[[62965.0,1.68498676],[62966.0,0.065],[62968.0,0.3],[62969.0,0.14283888],[62975.0,0.16909374]]]
["bitfinex","BTCUSD",1719878356847,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62948.0,0.47591475]],[[62965.0,1.68498676],[62966.0,0.065],[62969.0,0.44283888],[62975.0,0.16909374],[64538.0,0.0006]]]
["bitfinex","BTCUSD",1719878357046,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62948.0,0.47591475]],[[62965.0,1.68498676],[62966.0,0.065],[62969.0,0.44283888],[62975.0,0.16909374],[63075.0,0.4304057]]]
["bitfinex","BTCUSD",1719878357301,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62948.0,0.47591475]],[[62965.0,1.68524984],[62966.0,0.065],[62968.0,0.14283888],[62969.0,0.3],[62974.0,0.57621208]]]
["bitfinex","BTCUSD",1719878357502,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62948.0,0.47591475]],[[62965.0,1.68524984],[62966.0,0.065],[62969.0,0.44283888],[62974.0,0.41551834],[62975.0,0.16909374]]]
["bitfinex","BTCUSD",1719878358451,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62950.0,0.158856],[62948.0,0.47591475]],[[62965.0,1.68524984],[62966.0,0.065],[62969.0,0.3],[62970.0,0.14283888],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878358651,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.63477475],[62947.0,0.7772]],[[62965.0,1.68524984],[62966.0,0.065],[62969.0,0.61762],[62970.0,0.14283888],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878358849,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.68524984],[62966.0,0.065],[62968.0,0.3],[62969.0,0.31762],[62970.0,0.14283888]]]
["bitfinex","BTCUSD",1719878359284,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.68524984],[62966.0,0.065],[62969.0,0.61762],[62970.0,0.14283888],[63000.0,0.25779039]]]
["bitfinex","BTCUSD",1719878359440,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.7682958],[62966.0,0.065],[62968.0,0.3],[62969.0,0.31762],[62971.0,0.14283888]]]
["bitfinex","BTCUSD",1719878359794,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.68527609],[62966.0,0.065],[62968.0,0.3],[62969.0,0.31762],[62970.0,0.14283888]]]
["bitfinex","BTCUSD",1719878360016,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.68527609],[62966.0,0.065],[62969.0,0.61762],[62970.0,0.14283888],[64530.0,0.003081]]]
["bitfinex","BTCUSD",1719878360178,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.76829548],[62966.0,0.065],[62969.0,0.61762],[62970.0,0.14283888],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878360374,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.94948025],[62966.0,0.065],[62969.0,0.31762],[62976.0,0.00841],[62988.0,0.58775304]]]
["bitfinex","BTCUSD",1719878360572,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772]],[[62965.0,2.23063154],[62966.0,0.065],[62969.0,0.31762],[62971.0,0.14257477],[62973.0,0.3]]]
["bitfinex","BTCUSD",1719878360797,[[62964.0,0.003324],[62963.0,0.03],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772]],[[62965.0,2.06770129],[62966.0,0.065],[62969.0,0.31762],[62973.0,0.4],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878360965,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772],[62934.0,0.24763845]],[[62965.0,2.14753727],[62966.0,0.065],[62968.0,0.14254546],[62969.0,0.31762],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878361381,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772],[62939.0,0.063606]],[[62965.0,2.14753727],[62966.0,0.065],[62969.0,0.46016546],[62973.0,0.4],[62974.0,0.41551834]]]
["bitfinex","BTCUSD",1719878362087,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772],[62939.0,0.063606]],[[62965.0,2.14753727],[62966.0,0.065],[62969.0,0.46016546],[62973.0,0.4],[62974.0,0.39693604]]]
["bitfinex","BTCUSD",1719878362541,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772],[62939.0,0.063606]],[[62965.0,2.16617309],[62966.0,0.065],[62969.0,0.31762],[62970.0,0.14254546],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878363139,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.7772],[62945.0,0.0458]],[[62965.0,1.86617309],[62969.0,0.46016546],[62971.0,0.3],[62973.0,0.4],[62975.0,0.39802225]]]
["bitfinex","BTCUSD",1719878363344,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62945.0,0.0458]],[[62965.0,1.93117309],[62969.0,0.46016546],[62970.0,0.3],[62973.0,0.4],[62975.0,0.39802225]]]
["bitfinex","BTCUSD",1719878363504,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62945.0,0.0458]],[[62965.0,1.93134366],[62968.0,0.3],[62969.0,0.31762],[62970.0,0.14246983],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878363700,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62945.0,0.0458]],[[62965.0,2.05005275],[62969.0,0.61762],[62971.0,0.14246983],[62973.0,0.4],[63011.0,0.0002]]]
["bitfinex","BTCUSD",1719878364128,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62945.0,0.0458]],[[62965.0,1.93134366],[62968.0,0.3],[62969.0,0.31762],[62970.0,0.14246983],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878364530,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62945.0,0.0458]],[[62965.0,2.05003477],[62967.0,0.3],[62969.0,0.31762],[62971.0,0.14246983],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878365661,[[62964.0,0.003324],[62953.0,0.4662],[62949.0,0.0458],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,2.05003477],[62968.0,0.3],[62969.0,0.31762],[62971.0,0.14246983],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878365966,[[62964.0,0.003324],[62953.0,0.4662],[62949.0,0.0458],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,2.05003477],[62967.0,0.3],[62969.0,0.31762],[62971.0,0.14246983],[62973.0,0.4]]]
["bitfinex","BTCUSD",1719878366383,[[62964.0,0.003324],[62953.0,0.4662],[62949.0,0.0458],[62948.0,0.47591475],[62947.0,0.936062]],[[62965.0,1.89544777],[62966.0,0.11869111],[62967.0,0.3],[62969.0,0.31762],[62972.0,0.14246983]]]
["bitfinex","BTCUSD",1719878366702,[[62964.0,0.003324],[62953.0,0.4662],[62948.0,0.47591475],[62947.0,0.936062],[62946.0,0.1097]],[[62965.0,1.88248065],[62966.0,0.11866529],[62967.0,0.3],[62969.0,0.31762],[62972.0,0.14239835]]]
["bitfinex","BTCUSD",1719878366879,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268566],[62938.0,0.318896]],[[62965.0,2.0499546],[62967.0,0.3],[62969.0,0.31762],[62971.0,0.14239835],[62977.0,0.16019815]]]
["bitfinex","BTCUSD",1719878367085,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268566],[62938.0,0.382502]],[[62965.0,2.0499546],[62967.0,0.3],[62969.0,0.31762],[62971.0,0.14239835],[62977.0,0.16019815]]]
["bitfinex","BTCUSD",1719878367505,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268566],[62938.0,0.382502]],[[62965.0,1.93128931],[62966.0,0.11866529],[62967.0,0.3],[62969.0,0.31762],[62972.0,0.14239835]]]
["bitfinex","BTCUSD",1719878368096,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268566],[62938.0,0.382502]],[[62965.0,2.23128931],[62966.0,0.11866529],[62969.0,0.31762],[62972.0,0.14239835],[64541.0,0.00028853]]]
["bitfinex","BTCUSD",1719878368503,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268566],[62938.0,0.382502]],[[62965.0,2.19543827],[62966.0,0.11866529],[62969.0,0.31762],[62972.0,0.14239835],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878369385,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.402263],[62946.0,0.1097],[62938.0,0.382502]],[[62965.0,2.19543827],[62966.0,0.11866529],[62969.0,0.31762],[62972.0,0.14239835],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878369584,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.402263],[62946.0,0.1097],[62938.0,0.382502]],[[62965.0,2.19542461],[62966.0,0.11863221],[62969.0,0.31762],[62972.0,0.14235866],[62978.0,0.16099349]]]
["bitfinex","BTCUSD",1719878369783,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.402263],[62946.0,0.1097],[62938.0,0.382502]],[[62965.0,2.18714297],[62969.0,0.31762],[62978.0,0.00084],[62990.0,0.34698815],[64560.0,0.00344865]]]
["bitfinex","BTCUSD",1719878369985,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.402263],[62946.0,0.1097],[62938.0,0.382502]],[[62965.0,2.23123036],[62966.0,0.11863125],[62969.0,0.31762],[62972.0,0.1423575],[62978.0,0.16099219]]]
["bitfinex","BTCUSD",1719878370251,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.268565],[62938.0,0.382502]],[[62965.0,2.23123036],[62966.0,0.11863125],[62969.0,0.31762],[62971.0,0.3],[62972.0,0.1423575]]]
["bitfinex","BTCUSD",1719878370416,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.1097],[62944.0,0.2]],[[62965.0,2.64377008],[62966.0,0.11863125],[62971.0,0.3],[62972.0,0.1423575],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878370621,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,1.2434],[62946.0,0.1097],[62945.0,0.158868]],[[62965.0,2.60796422],[62966.0,0.11863125],[62971.0,0.3],[62972.0,0.1423575],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878370985,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62938.0,0.318896]],[[62965.0,2.60796422],[62966.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878371186,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.54883991],[62966.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878371394,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.64373198],[62966.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575],[62989.0,0.00841]]]
["bitfinex","BTCUSD",1719878371726,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.34373198],[62966.0,0.41863125],[62969.0,0.3],[62972.0,0.1423575],[62983.0,0.3]]]
["bitfinex","BTCUSD",1719878372468,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.34383018],[62966.0,0.3],[62967.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575]]]
["bitfinex","BTCUSD",1719878372655,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.64383018],[62967.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575],[63490.0,0.50859557]]]
["bitfinex","BTCUSD",1719878372861,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.64383018],[62967.0,0.11863125],[62969.0,0.3],[62972.0,0.1423575],[63271.0,100.0126707]]]
["bitfinex","BTCUSD",1719878373185,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62944.0,0.35887]],[[62965.0,2.64379772],[62967.0,0.11858123],[62969.0,0.3],[62972.0,0.14229748],[62978.0,0.16092467]]]
["bitfinex","BTCUSD",1719878373338,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62945.0,0.158867]],[[62965.0,2.34379772],[62967.0,0.11858123],[62969.0,0.6],[62973.0,0.24229748],[62978.0,0.16092467]]]
["bitfinex","BTCUSD",1719878373538,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62945.0,0.158867]],[[62965.0,2.34379772],[62967.0,0.11858123],[62969.0,0.6],[62973.0,0.24229748],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878373750,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62945.0,0.158867]],[[62965.0,2.34379772],[62967.0,0.41858123],[62969.0,0.3],[62973.0,0.24229748],[62978.0,0.00084]]]
["bitfinex","BTCUSD",1719878373960,[[62964.0,0.003324],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.1058],[62945.0,0.158867]],[[62965.0,2.34379772],[62966.0,0.3],[62967.0,0.11858123],[62969.0,0.3],[62973.0,0.24229748]]]
["bitfinex","BTCUSD",1719878374831,[[62964.0,0.003324],[62950.0,0.0652],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.0458]],[[62965.0,2.64379772],[62967.0,0.11858123],[62969.0,0.3],[62973.0,0.24229748],[63197.0,0.58510443]]]
["bitfinex","BTCUSD",1719878375227,[[62964.0,0.003324],[62950.0,0.0652],[62948.0,0.47591475],[62947.0,0.4662]],[[62965.0,2.64379772],[62967.0,0.11858123],[62969.0,0.3],[62973.0,0.24229748],[63197.0,0.58510443]]]
["bitfinex","BTCUSD",1719878375228,[[62964.0,0.003324],[62950.0,0.0652],[62948.0,0.47591475],[62947.0,0.4662],[62181.0,9.93341112]],[[62965.0,2.64379772],[62967.0,0.11858123],[62969.0,0.3],[62973.0,0.24229748],[63022.0,0.07934304]]]
["bitfinex","BTCUSD",1719878375396,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62929.0,0.36538715]],[[62965.0,2.64379772],[62967.0,0.11858123],[62969.0,0.3],[62973.0,0.24229748],[62982.0,0.00276019]]]
["bitfinex","BTCUSD",1719878376341,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62929.0,0.317815]],[[62965.0,2.50483798],[62969.0,0.3],[62973.0,0.1],[62979.0,0.317568],[62982.0,0.00276019]]]
["bitfinex","BTCUSD",1719878376560,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62929.0,0.36538225]],[[62965.0,2.64378405],[62967.0,0.11856979],[62969.0,0.3],[62973.0,0.24228375],[62979.0,0.47763722]]]
["bitfinex","BTCUSD",1719878377426,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62967.0,0.11856979],[62969.0,0.3],[62970.0,0.3],[62973.0,0.24228375]]]
["bitfinex","BTCUSD",1719878377812,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62967.0,0.11856979],[62968.0,0.3],[62969.0,0.3],[62973.0,0.24228375]]]
["bitfinex","BTCUSD",1719878378008,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62967.0,0.41856979],[62969.0,0.3],[62973.0,0.24228375],[63109.0,0.37446684]]]
["bitfinex","BTCUSD",1719878378828,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62966.0,0.3],[62967.0,0.11856979],[62969.0,0.3],[62973.0,0.24228375]]]
["bitfinex","BTCUSD",1719878379035,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62967.0,0.41856979],[62969.0,0.3],[62973.0,0.24228375],[64541.0,0.00028853]]]
["bitfinex","BTCUSD",1719878379439,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34378405],[62967.0,0.41856979],[62969.0,0.3],[62973.0,0.24228375],[62990.0,0.28042243]]]
["bitfinex","BTCUSD",1719878379643,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34380263],[62967.0,0.41856842],[62969.0,0.3],[62973.0,0.24228211],[62979.0,0.47763537]]]
["bitfinex","BTCUSD",1719878380143,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62946.0,0.158865]],[[62965.0,2.34379026],[62967.0,0.41856874],[62969.0,0.3],[62973.0,0.24228249],[62979.0,0.4776358]]]
["bitfinex","BTCUSD",1719878381173,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62169.0,0.01314805]],[[62965.0,2.34379026],[62967.0,0.41856874],[62969.0,0.3],[62973.0,0.24228249],[62979.0,0.4776358]]]
["bitfinex","BTCUSD",1719878381566,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62892.0,0.44121694]],[[62965.0,2.34379026],[62966.0,0.3],[62967.0,0.11856874],[62969.0,0.3],[62973.0,0.24228249]]]
["bitfinex","BTCUSD",1719878381731,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.34379026],[62966.0,0.3],[62967.0,0.11856874],[62969.0,0.3],[62973.0,0.24228249]]]
["bitfinex","BTCUSD",1719878382089,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.64379026],[62967.0,0.11856874],[62969.0,0.3],[62973.0,0.24228249],[63091.0,0.07934304]]]
["bitfinex","BTCUSD",1719878382286,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.64387965],[62967.0,0.11857075],[62969.0,0.3],[62973.0,0.2422849],[62979.0,0.47763851]]]
["bitfinex","BTCUSD",1719878382841,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.5997701],[62967.0,0.11857361],[62969.0,0.3],[62973.0,0.24228834],[62979.0,0.47764238]]]
["bitfinex","BTCUSD",1719878383043,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.64387697],[62967.0,0.11857361],[62969.0,0.3],[62973.0,0.24228834],[62979.0,0.47764238]]]
["bitfinex","BTCUSD",1719878384084,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.34387697],[62967.0,0.11857361],[62968.0,0.3],[62969.0,0.3],[62973.0,0.24228834]]]
["bitfinex","BTCUSD",1719878384516,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.625063],[62945.0,0.317734]],[[62965.0,2.39579954],[62966.0,0.3],[62967.0,0.11857361],[62969.0,0.3],[62973.0,0.24228834]]]
["bitfinex","BTCUSD",1719878385154,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62947.0,0.4662],[62943.0,0.065]],[[62965.0,0.63851511],[62967.0,0.11857361],[62973.0,0.24228834],[62974.0,0.07934304],[62975.0,0.0376586]]]
["bitfinex","BTCUSD",1719878385313,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62943.0,0.065],[62937.0,0.163607]],[[62965.0,0.63851511],[62967.0,0.11857361],[62972.0,0.14228834],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878386119,[[62964.0,0.003324],[62950.0,0.111],[62948.0,0.47591475],[62943.0,0.065],[62937.0,0.163607]],[[62965.0,0.63777728],[62967.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878386529,[[62964.0,0.003324],[62950.0,0.0458],[62948.0,0.47591475],[62943.0,0.065],[62937.0,0.163607]],[[62965.0,0.63777728],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878386739,[[62964.0,0.003324],[62954.0,0.0602],[62950.0,0.0458],[62948.0,0.47591475],[62937.0,0.163607]],[[62965.0,0.63777728],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878387066,[[62964.0,0.003324],[62954.0,0.0602],[62950.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.63777728],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878387481,[[62964.0,0.003324],[62954.0,0.0602],[62950.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.54290689],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878387998,[[62964.0,0.003324],[62954.0,0.0602],[62948.0,0.47591475],[62943.0,0.065],[62867.0,0.84634287]],[[62965.0,0.54290689],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878388349,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62903.0,0.574311]],[[62965.0,0.54290689],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878388495,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62927.0,0.09514862]],[[62965.0,0.54290689],[62966.0,0.11858798],[62972.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878388694,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62926.0,0.09607262]],[[62965.0,0.66149487],[62971.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304],[63012.0,0.28962588]]]
["bitfinex","BTCUSD",1719878389124,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758367]],[[62965.0,0.66149487],[62971.0,0.14230558],[62973.0,0.1],[62974.0,0.07934304],[63012.0,0.28962588]]]
["bitfinex","BTCUSD",1719878389125,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758367]],[[62965.0,0.63040911],[62971.0,0.14232351],[62973.0,0.1],[62974.0,0.07934304],[62977.0,0.16011395]]]
["bitfinex","BTCUSD",1719878389335,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758367]],[[62965.0,0.66148842],[62971.0,0.14232351],[62973.0,0.1],[62974.0,0.07934304],[62977.0,0.16011395]]]
["bitfinex","BTCUSD",1719878389551,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758788]],[[62965.0,0.66149931],[62971.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304],[62977.0,0.16012837]]]
["bitfinex","BTCUSD",1719878390328,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62930.0,0.04758788],[62903.0,0.574311]],[[62965.0,0.66149931],[62971.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304],[62977.0,0.16012837]]]
["bitfinex","BTCUSD",1719878390527,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758788]],[[62965.0,0.66149931],[62971.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304],[62976.0,0.16853837]]]
["bitfinex","BTCUSD",1719878390745,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758788]],[[62965.0,0.5428857],[62970.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304],[62976.0,0.16853837]]]
["bitfinex","BTCUSD",1719878391070,[[62964.0,0.003324],[62954.0,0.106],[62948.0,0.47591475],[62943.0,0.065],[62930.0,0.04758788]],[[62965.0,0.5428857],[62969.0,0.04112547],[62970.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878391221,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.5428857],[62969.0,0.04112547],[62970.0,0.14233633],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878392244,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.54211133],[62969.0,0.04112547],[62970.0,0.14236771],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878393478,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.54211133],[62969.0,0.18349318],[62973.0,0.1],[62974.0,0.07934304],[63075.0,0.4304057]]]
["bitfinex","BTCUSD",1719878393677,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.57099407],[62969.0,0.18349318],[62973.0,0.1],[62974.0,0.07934304],[63010.0,0.28122588]]]
["bitfinex","BTCUSD",1719878394199,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.53623985],[62969.0,0.18353146],[62973.0,0.1],[62974.0,0.07934304],[62975.0,0.16860674]]]
["bitfinex","BTCUSD",1719878394364,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.57106709],[62969.0,0.18353146],[62973.0,0.1],[62974.0,0.07934304],[62975.0,0.16860674]]]
["bitfinex","BTCUSD",1719878394901,[[62964.0,0.003324],[62952.0,0.0653],[62951.0,0.0458],[62948.0,0.47591475],[62943.0,0.065]],[[62965.0,0.57106709],[62968.0,0.04112547],[62969.0,0.14240599],[62973.0,0.1],[62974.0,0.07934304]]]
["bitfinex","BTCUSD",1719878395467,[[62964.0,0.003324],[62950.0,0.0655],[62949.0,0.0458],[62932.0,0.0476257],[62930.0,0.07143855]],[[62965.0,0.67112085],[62968.0,0.18357573],[62973.0,0.1],[62974.0,0.23959958],[62975.0,0.0084]]]
["bitfinex","BTCUSD",1719878395666,[[62950.0,0.0655],[62949.0,0.0458],[62932.0,0.0476257]],[[62965.0,0.67112085],[62968.0,0.18357573],[62973.0,0.1],[62974.0,0.23959958],[62975.0,0.0084]]]
["bitfinex","BTCUSD",1719878395667,[[62950.0,0.0655],[62949.0,0.52171475],[62934.0,0.065],[62932.0,0.01918542],[62928.0,0.1476257]],[[62959.0,0.0774],[62960.0,0.0665],[62965.0,0.52482085],[62968.0,0.04112547],[62970.0,0.16025654]]]
["bitfinex","BTCUSD",1719878395868,[[62950.0,0.0655],[62949.0,0.0458],[62936.0,0.063608],[62934.0,0.065],[62932.0,0.01918542]],[[62953.0,0.0649],[62954.0,0.0809],[62956.0,0.09495628],[62958.0,0.35975763],[62960.0,0.0665]]]
["bitfinex","BTCUSD",1719878396093,[[62950.0,0.0655],[62949.0,0.0458],[62936.0,0.063608],[62934.0,0.065],[62932.0,0.01918542]],[[62952.0,0.04388113],[62953.0,0.0649],[62954.0,0.0809],[62956.0,0.09495628],[62958.0,0.29996725]]]
["bitfinex","BTCUSD",1719878396288,[[62950.0,0.0655],[62949.0,0.0458],[62936.0,0.063608],[62934.0,0.065],[62932.0,0.01918542]],[[62953.0,0.0649],[62954.0,0.0809],[62956.0,0.09495628],[62958.0,0.29996725]]]
["bitfinex","BTCUSD",1719878396289,[[62950.0,0.0655],[62949.0,0.0458],[62936.0,0.063608],[62934.0,0.065],[62932.0,0.01918542]],[[62951.0,0.04388113],[62953.0,0.0649],[62954.0,0.0809],[62956.0,0.15675628],[62958.0,0.28103433]]]
["bitfinex","BTCUSD",1719878396591,[[62943.0,0.1071],[62936.0,0.063608],[62934.0,0.065],[62932.0,0.01918542],[62928.0,0.1476257]],[[62951.0,0.03178058],[62952.0,0.03103347],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628]]]
["bitfinex","BTCUSD",1719878396764,[[62944.0,0.0613],[62943.0,0.0458],[62932.0,0.01918542],[62928.0,0.1476257],[62911.0,0.001024]],[[62950.0,0.04388113],[62951.0,0.01893292],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628]]]
["bitfinex","BTCUSD",1719878396969,[[62945.0,0.0458],[62944.0,0.0613],[62936.0,0.065],[62932.0,0.01918542],[62928.0,0.1]],[[62949.0,0.04388113],[62951.0,0.01893292],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628]]]
["bitfinex","BTCUSD",1719878397192,[[62946.0,0.0645],[62945.0,0.0458],[62936.0,0.065],[62932.0,0.01918542],[62931.0,0.063614]],[[62948.0,0.04388113],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628],[62956.0,0.18049535]]]
["bitfinex","BTCUSD",1719878397368,[[62946.0,0.0645],[62945.0,0.0458],[62932.0,0.01918542],[62931.0,0.063614]],[[62948.0,0.04388113],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628],[62956.0,0.18049535]]]
["bitfinex","BTCUSD",1719878397369,[[62946.0,0.0645],[62945.0,0.0458],[62932.0,0.01918542],[62931.0,0.063614],[62921.0,0.11906425]],[[62947.0,0.04388113],[62948.0,0.01893292],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628]]]
["bitfinex","BTCUSD",1719878397555,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62931.0,0.063614]],[[62947.0,0.04388113],[62948.0,0.01893292],[62953.0,0.0649],[62954.0,0.17585628],[62956.0,0.18049535]]]
["bitfinex","BTCUSD",1719878397752,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62931.0,0.063614]],[[62947.0,0.04388113],[62953.0,0.0649],[62954.0,0.17585628],[62956.0,0.18049535]]]
["bitfinex","BTCUSD",1719878397753,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62931.0,0.063614]],[[62947.0,0.06281405],[62953.0,0.0649],[62954.0,0.17585628],[62956.0,0.18049535],[63017.0,0.22255607]]]
["bitfinex","BTCUSD",1719878397963,[[62946.0,0.0645],[62945.0,0.0458],[62944.0,0.008],[62935.0,0.065],[62932.0,0.01918542]],[[62947.0,0.06281405],[62953.0,0.0649],[62954.0,0.17585628],[62956.0,0.18049535],[62962.0,0.14243442]]]
["bitfinex","BTCUSD",1719878398386,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62928.0,0.1476257]],[[62947.0,0.06281405],[62953.0,0.0649],[62954.0,0.0809],[62955.0,0.09495628],[62956.0,0.18049535]]]
["bitfinex","BTCUSD",1719878398623,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62929.0,0.04765499]],[[62947.0,0.06279186],[62953.0,0.0649],[62954.0,0.17590887],[62955.0,0.11876109],[62956.0,0.0618]]]
["bitfinex","BTCUSD",1719878398772,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62928.0,0.14765499]],[[62947.0,0.06279186],[62953.0,0.0649],[62954.0,0.17590887],[62956.0,0.18056109],[62962.0,0.1425133]]]
["bitfinex","BTCUSD",1719878398988,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62928.0,0.14765265]],[[62947.0,0.06279186],[62953.0,0.0649],[62954.0,0.17590443],[62956.0,0.18055554],[62962.0,0.14250665]]]
["bitfinex","BTCUSD",1719878399416,[[62946.0,0.0645],[62945.0,0.0458],[62935.0,0.065],[62932.0,0.01918542],[62929.0,0.04765265]],[[62947.0,0.06279186],[62953.0,0.15990443],[62954.0,0.0809],[62955.0,0.11875554],[62956.0,0.0618]]]
["bitfinex","BTCUSD",1719878399636,[[62946.0,0.1103],[62935.0,0.065],[62932.0,0.01918542],[62930.0,0.063614],[62929.0,0.04765265]],[[62947.0,0.06279186],[62953.0,0.15990443],[62954.0,0.0809],[62955.0,0.11875554],[62956.0,0.0618]]]