{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":266029,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719705602230,[[61084.0,0.150124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61073.0,0.08130346]],[[61085.0,0.354536],[61087.0,0.00084],[61088.0,0.04996403],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705602388,[[61084.0,0.150124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61073.0,0.08130346]],[[61085.0,0.354536],[61087.0,0.00084],[61089.0,0.082],[61090.0,0.0142],[61093.0,0.04996403]]]
["bitfinex","BTCUSD",1719705603812,[[61084.0,0.150124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61073.0,0.08130346]],[[61085.0,0.36813844],[61087.0,0.00084],[61089.0,0.082],[61090.0,0.0142],[61092.0,0.0515516]]]
["bitfinex","BTCUSD",1719705604258,[[61084.0,0.150124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61073.0,0.08130346]],[[61085.0,0.354536],[61087.0,0.00084],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.2420787]]]
["bitfinex","BTCUSD",1719705604458,[[61084.0,0.150124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61073.0,0.08130346]],[[61085.0,0.354536],[61087.0,0.00084],[61094.0,0.2420787]]]
["bitfinex","BTCUSD",1719705604459,[[61084.0,0.31246298],[61080.0,0.08457759],[61079.0,0.1],[61076.0,0.02],[61075.0,0.000924]],[[61085.0,0.10140243],[61087.0,0.00084],[61091.0,0.05155159],[61094.0,0.2420787],[61100.0,0.52]]]
["bitfinex","BTCUSD",1719705604665,[[61084.0,0.31246298],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.02],[61075.0,0.000924]],[[61085.0,0.10140243],[61087.0,0.00084],[61091.0,0.05155159],[61096.0,0.3187787],[61097.0,0.01]]]
["bitfinex","BTCUSD",1719705604840,[[61084.0,0.31246298],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.000924],[61073.0,0.10130346]],[[61085.0,0.10140243],[61087.0,0.00084],[61091.0,0.05155159],[61096.0,0.3187787],[61097.0,0.01]]]
["bitfinex","BTCUSD",1719705605043,[[61084.0,0.000924],[61079.0,0.1],[61075.0,0.000924],[61073.0,0.08130346],[61068.0,0.2]],[[61085.0,0.09040243],[61087.0,0.00084],[61091.0,0.05155159],[61095.0,0.02],[61097.0,0.2420787]]]
["bitfinex","BTCUSD",1719705605267,[[61084.0,0.000924],[61075.0,0.000924],[61073.0,0.08130346],[61068.0,0.2]],[[61085.0,0.09040243],[61087.0,0.00084],[61091.0,0.05155159]]]
["bitfinex","BTCUSD",1719705605268,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.09040243],[61087.0,0.00084],[61088.0,0.0767],[61091.0,0.05155159],[61093.0,0.01]]]
["bitfinex","BTCUSD",1719705605431,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.60811044]],[[61085.0,0.09540243],[61087.0,0.00084],[61088.0,0.0767],[61091.0,0.05155159],[61093.0,0.01]]]
["bitfinex","BTCUSD",1719705605637,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.60811044]],[[61085.0,0.09540243],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61099.0,0.05155159]]]
["bitfinex","BTCUSD",1719705605885,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.60811044]],[[61085.0,0.0818],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61099.0,0.05155159]]]
["bitfinex","BTCUSD",1719705606268,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0818],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61099.0,0.05155159]]]
["bitfinex","BTCUSD",1719705606468,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0768],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61099.0,0.05155159]]]
["bitfinex","BTCUSD",1719705606675,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0768],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.02]]]
["bitfinex","BTCUSD",1719705606873,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0768],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207388]]]
["bitfinex","BTCUSD",1719705607079,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0828],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207388]]]
["bitfinex","BTCUSD",1719705607544,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0818],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.26207388]]]
["bitfinex","BTCUSD",1719705608165,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0828],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.26207388]]]
["bitfinex","BTCUSD",1719705608492,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0878],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.26207388]]]
["bitfinex","BTCUSD",1719705608698,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0878],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.03],[61094.0,0.24207388]]]
["bitfinex","BTCUSD",1719705608919,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0878],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207388]]]
["bitfinex","BTCUSD",1719705609526,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0818],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207388]]]
["bitfinex","BTCUSD",1719705609699,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0768],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61135.0,0.05100921]]]
["bitfinex","BTCUSD",1719705609901,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61069.0,0.58811044]],[[61085.0,0.0828],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705610210,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61070.0,0.02]],[[61085.0,0.0828],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705610409,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61047.0,0.08130346]],[[61085.0,0.0878],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705610612,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.020924]],[[61085.0,0.0878],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705611421,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.322314],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705611665,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.543174],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705612043,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.543174],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.25207508],[61095.0,0.02]]]
["bitfinex","BTCUSD",1719705612500,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.59296348],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24207508]]]
["bitfinex","BTCUSD",1719705612786,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.59296348],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24206664]]]
["bitfinex","BTCUSD",1719705612931,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.48057348],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61094.0,0.24206664]]]
["bitfinex","BTCUSD",1719705613354,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.430784],[61087.0,0.00084],[61088.0,0.0767],[61092.0,0.02],[61093.0,0.01]]]
["bitfinex","BTCUSD",1719705613555,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.48061573],[61087.0,0.00084],[61088.0,0.0767],[61093.0,0.01],[61165.0,0.26406401]]]
["bitfinex","BTCUSD",1719705613763,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.48061573],[61087.0,0.00084],[61088.0,0.0767],[61092.0,0.02],[61093.0,0.25206626]]]
["bitfinex","BTCUSD",1719705614822,[[61084.0,0.000924],[61082.0,0.1447],[61075.0,0.000924],[61073.0,0.08130346],[61071.0,0.000924]],[[61085.0,0.430784],[61087.0,0.05067173],[61088.0,0.0767],[61092.0,0.02],[61093.0,0.25206626]]]
["bitfinex","BTCUSD",1719705615829,[[61075.0,0.000924],[61071.0,0.000924],[61067.0,0.0633],[61053.0,0.22],[61051.0,0.04924961]],[[61083.0,0.01],[61084.0,0.0767],[61085.0,0.450784],[61087.0,0.05067173],[61091.0,0.24206626]]]
["bitfinex","BTCUSD",1719705616029,[[61067.0,0.0633],[61065.0,0.077],[61054.0,0.28222746],[61053.0,0.2],[61052.0,0.02]],[[61076.0,0.1535],[61082.0,2.836038],[61084.0,0.79177741],[61085.0,0.031],[61087.0,0.00084]]]
["bitfinex","BTCUSD",1719705616266,[[61067.0,0.0633],[61065.0,0.077],[61055.0,0.02],[61054.0,0.08222746],[61053.0,0.2]],[[61076.0,0.1535],[61084.0,0.79177741],[61085.0,0.031],[61087.0,0.00084]]]
["bitfinex","BTCUSD",1719705616267,[[61067.0,0.0633],[61065.0,0.077],[61055.0,0.02],[61054.0,0.08222746],[61053.0,0.2]],[[61068.0,0.0768],[61075.0,1.871583],[61076.0,0.1535],[61080.0,0.02],[61081.0,0.24202804]]]
["bitfinex","BTCUSD",1719705616510,[[61062.0,0.0633],[61061.0,0.077],[61054.0,0.08222746],[61051.0,0.22],[61049.0,0.48811044]],[[61068.0,0.0768],[61074.0,0.04981261],[61075.0,0.01],[61076.0,0.1535],[61078.0,0.02]]]
["bitfinex","BTCUSD",1719705616712,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61049.0,0.68811044],[61048.0,0.02]],[[61068.0,0.0768],[61074.0,0.04981261],[61075.0,0.01]]]
["bitfinex","BTCUSD",1719705616713,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61049.0,0.68811044],[61048.0,0.02]],[[61068.0,0.1535],[61073.0,2.836038],[61074.0,0.06981261],[61075.0,0.01],[61080.0,0.24198944]]]
["bitfinex","BTCUSD",1719705616932,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61050.0,0.02],[61049.0,0.68811044]],[[61063.0,0.0768],[61067.0,0.682668],[61068.0,0.1535],[61074.0,0.06981261],[61075.0,0.01]]]
["bitfinex","BTCUSD",1719705617141,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61053.0,0.065634],[61050.0,0.4758]],[[61062.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1535],[61074.0,0.06981261]]]
["bitfinex","BTCUSD",1719705617342,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61053.0,0.065634],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1535],[61074.0,0.06981261]]]
["bitfinex","BTCUSD",1719705617539,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61053.0,0.065634],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1545],[61074.0,0.06981261]]]
["bitfinex","BTCUSD",1719705617780,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.000924],[61050.0,0.4758],[61006.0,0.20436562]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1545],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705617999,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.08222746],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1545],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705618000,[[61060.0,0.0633],[61059.0,0.077],[61054.0,0.08222746],[61052.0,0.065636],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61068.0,0.1545],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705618206,[[61060.0,0.0723],[61059.0,0.077],[61054.0,0.08222746],[61052.0,0.065636],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61066.0,0.00849893],[61067.0,0.01],[61068.0,0.1555]]]
["bitfinex","BTCUSD",1719705618409,[[61060.0,0.0723],[61059.0,0.077],[61054.0,0.08222746],[61052.0,0.065636],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61067.0,0.01],[61068.0,0.1555],[61078.0,0.00849893]]]
["bitfinex","BTCUSD",1719705618618,[[61060.0,0.0723],[61059.0,0.077],[61054.0,0.08222746],[61052.0,0.165636],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61067.0,0.01],[61068.0,0.1555],[61077.0,0.5]]]
["bitfinex","BTCUSD",1719705618830,[[61060.0,0.009],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61050.0,0.4758]],[[61061.0,0.01359834],[61063.0,0.0768],[61067.0,0.01],[61068.0,0.1555],[61071.0,0.02]]]
["bitfinex","BTCUSD",1719705619054,[[61060.0,0.009],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61050.0,0.541439]],[[61062.0,0.72444],[61063.0,0.0768],[61067.0,0.01],[61068.0,0.1555],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705619261,[[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61050.0,0.541439],[61022.0,0.209229]],[[61061.0,0.01359751],[61062.0,0.725649],[61063.0,0.0768],[61067.0,0.01],[61068.0,0.1545]]]
["bitfinex","BTCUSD",1719705619470,[[61060.0,0.012],[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077]],[[61063.0,0.001],[61067.0,0.01],[61068.0,0.1545],[61077.0,0.5],[61078.0,0.44147804]]]
["bitfinex","BTCUSD",1719705619646,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61049.0,0.843839]],[[61061.0,0.0768],[61062.0,0.01359739],[61067.0,0.01],[61068.0,0.1535],[61077.0,0.5]]]
["bitfinex","BTCUSD",1719705619847,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61049.0,0.843839]],[[61056.0,0.0768],[61060.0,0.40850639],[61061.0,0.001],[61067.0,0.01],[61068.0,0.1535]]]
["bitfinex","BTCUSD",1719705620052,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61049.0,0.843839]],[[61056.0,0.09039739],[61061.0,0.001],[61067.0,0.01],[61068.0,0.1535],[61089.0,0.266303]]]
["bitfinex","BTCUSD",1719705620222,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.1633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61061.0,0.002],[61067.0,0.01],[61068.0,0.1535],[61089.0,0.266303]]]
["bitfinex","BTCUSD",1719705620428,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61067.0,0.01],[61068.0,0.1535],[61076.0,0.07990773],[61079.0,0.24147804]]]
["bitfinex","BTCUSD",1719705620634,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61067.0,0.01],[61068.0,0.1535],[61074.0,0.02],[61076.0,0.05990773]]]
["bitfinex","BTCUSD",1719705620812,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61063.0,0.001],[61067.0,0.01],[61068.0,0.1535],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705621011,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61063.0,0.002],[61067.0,0.01],[61068.0,0.1535],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705621191,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61063.0,0.001],[61067.0,0.01],[61068.0,0.1535],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705621806,[[61055.0,0.16233898],[61054.0,0.000924],[61052.0,0.0633],[61051.0,0.077],[61049.0,0.065639]],[[61056.0,0.09039739],[61063.0,0.001],[61067.0,0.01],[61068.0,0.1535],[61076.0,0.07990773]]]
["bitfinex","BTCUSD",1719705622121,[[61055.0,0.31063898],[61054.0,0.000924],[61051.0,0.02],[61049.0,0.065639],[61046.0,0.2]],[[61056.0,0.09039752],[61063.0,0.001],[61067.0,0.01],[61068.0,0.1535],[61076.0,0.06007674]]]
["bitfinex","BTCUSD",1719705622529,[[61055.0,0.31063898],[61054.0,0.000924],[61051.0,0.02],[61049.0,0.065639],[61046.0,0.2]],[[61056.0,0.09039752],[61067.0,0.01],[61068.0,0.1535],[61076.0,0.06007674],[61082.0,0.34115171]]]
["bitfinex","BTCUSD",1719705622725,[[61055.0,0.32263898],[61054.0,0.000924],[61051.0,0.02],[61049.0,0.065639],[61046.0,0.2]],[[61056.0,0.09139752],[61067.0,0.01],[61068.0,0.1535],[61076.0,0.06007674],[61082.0,0.34115171]]]
["bitfinex","BTCUSD",1719705622932,[[61055.0,0.33891459],[61054.0,0.000924],[61052.0,0.02],[61049.0,0.065639],[61048.0,0.2]],[[61056.0,0.01559752],[61076.0,0.14677674],[61077.0,0.5],[61081.0,0.02],[61082.0,0.34115171]]]
["bitfinex","BTCUSD",1719705623137,[[61055.0,0.53891459],[61054.0,0.000924],[61050.0,0.1728],[61049.0,0.065639],[61045.0,0.1]],[[61056.0,0.002],[61076.0,0.06007674],[61082.0,0.1],[61083.0,0.0767],[61085.0,0.5]]]
["bitfinex","BTCUSD",1719705623342,[[61055.0,0.53563898],[61054.0,0.000924],[61050.0,0.1728],[61049.0,0.265639],[61047.0,0.08130346]],[[61056.0,0.0788],[61082.0,0.1],[61083.0,0.0767],[61084.0,0.07007674],[61085.0,0.5]]]
["bitfinex","BTCUSD",1719705623542,[[61055.0,0.82657528],[61054.0,0.000924],[61050.0,0.1728],[61049.0,0.265639],[61047.0,0.08130346]],[[61056.0,0.0788],[61082.0,0.1],[61083.0,0.0767],[61084.0,0.07007674],[61085.0,0.5]]]
["bitfinex","BTCUSD",1719705624324,[[61070.0,0.0644],[61069.0,0.0839],[61068.0,0.02],[61063.0,0.2],[61062.0,0.2]],[[61084.0,0.06007674],[61087.0,0.06634],[61088.0,0.0767],[61092.0,0.5],[61094.0,0.02]]]
["bitfinex","BTCUSD",1719705624538,[[61072.0,0.08130346],[61071.0,0.24951347],[61070.0,0.0644],[61064.0,0.08130346],[61062.0,0.6758]],[[61079.0,0.48811044],[61083.0,0.16212069],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.06007674]]]
["bitfinex","BTCUSD",1719705624742,[[61072.0,0.08130346],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61064.0,0.08130346]],[[61073.0,0.0768],[61078.0,0.01360069],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.06007674]]]
["bitfinex","BTCUSD",1719705624945,[[61072.0,0.08130346],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61065.0,0.00327457]],[[61073.0,0.09040069],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.06007674],[61152.0,0.10567887]]]
["bitfinex","BTCUSD",1719705625189,[[61072.0,0.08130346],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61065.0,0.00327457]],[[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.00850058],[61095.0,0.02],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705625501,[[61072.0,0.08130346],[61071.0,0.08717449],[61070.0,0.0644],[61045.0,0.08],[61036.0,0.04906614]],[[61073.0,0.09040092],[61086.0,1.05029],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662]]]
["bitfinex","BTCUSD",1719705625532,[[61072.0,0.08130346],[61071.0,0.08717449],[61070.0,0.0644],[61069.0,0.02],[61063.0,0.2]],[[61073.0,0.0768],[61086.0,1.06389092],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662]]]
["bitfinex","BTCUSD",1719705625740,[[61072.0,0.08130346],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61063.0,0.2]],[[61073.0,0.09040092],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662],[61098.0,0.44195319]]]
["bitfinex","BTCUSD",1719705625940,[[61072.0,0.24364244],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61065.0,0.0032746]],[[61073.0,0.09040092],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662],[61098.0,0.44195319]]]
["bitfinex","BTCUSD",1719705625941,[[61072.0,0.24364244],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61065.0,0.0032746]],[[61073.0,0.09040092],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705626146,[[61072.0,0.16233898],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61033.0,0.59547172]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662]]]
["bitfinex","BTCUSD",1719705626357,[[61072.0,0.16233898],[61071.0,0.0839],[61070.0,0.0644],[61045.0,0.08],[61033.0,0.59547172]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05959662]]]
["bitfinex","BTCUSD",1719705626542,[[61072.0,0.16533898],[61071.0,0.0839],[61070.0,0.0654],[61045.0,0.08],[61033.0,0.59547172]],[[61073.0,0.09040092],[61079.0,0.005],[61084.0,0.011],[61087.0,0.06634],[61088.0,0.0767]]]
["bitfinex","BTCUSD",1719705626742,[[61072.0,0.19680288],[61071.0,0.0839],[61070.0,0.0654],[61069.0,0.02],[61065.0,0.00327459]],[[61073.0,0.09040092],[61079.0,0.005],[61084.0,0.011],[61087.0,0.06634],[61088.0,0.0767]]]
["bitfinex","BTCUSD",1719705626939,[[61072.0,0.19680288],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61001.0,0.99890172]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[62626.0,0.05]]]
["bitfinex","BTCUSD",1719705627140,[[61072.0,0.19680288],[61071.0,0.0839],[61070.0,0.0644],[61045.0,0.08],[61019.0,0.21734768]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61117.0,0.90157147]]]
["bitfinex","BTCUSD",1719705627346,[[61072.0,0.19980288],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61063.0,0.2]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61097.0,0.11463347]]]
["bitfinex","BTCUSD",1719705627545,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61069.0,0.02],[61063.0,0.2]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61097.0,0.11463347]]]
["bitfinex","BTCUSD",1719705627867,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61045.0,0.08],[60982.0,0.94567817]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61097.0,0.11463347]]]
["bitfinex","BTCUSD",1719705628084,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61045.0,0.08]],[[61073.0,0.09040092],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61097.0,0.11463347]]]
["bitfinex","BTCUSD",1719705628322,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61045.0,0.08]],[[61073.0,0.0904006],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05103196]]]
["bitfinex","BTCUSD",1719705628506,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61045.0,0.08]],[[61073.0,0.0904006],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05953234]]]
["bitfinex","BTCUSD",1719705628717,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61055.0,0.1718603]],[[61073.0,0.0768],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61098.0,0.24196094]]]
["bitfinex","BTCUSD",1719705628871,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61055.0,0.1718603]],[[61073.0,0.0904006],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05954303]]]
["bitfinex","BTCUSD",1719705629069,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61055.0,0.1718603]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05954303]]]
["bitfinex","BTCUSD",1719705629651,[[61072.0,0.16833898],[61071.0,0.0839],[61070.0,0.0644],[61065.0,0.00327461],[61058.0,0.68811044]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05954303]]]
["bitfinex","BTCUSD",1719705629850,[[61072.0,0.16833898],[61071.0,0.1039],[61070.0,0.0644],[61065.0,0.20327461],[61058.0,0.68811044]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05954303]]]
["bitfinex","BTCUSD",1719705630004,[[61072.0,0.16833898],[61071.0,0.1039],[61070.0,0.0644],[61065.0,0.2],[61058.0,0.68811044]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61091.0,0.05954303]]]
["bitfinex","BTCUSD",1719705630210,[[61072.0,0.16833898],[61071.0,0.1039],[61070.0,0.0644],[61065.0,0.2],[61058.0,0.68811044]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705630407,[[61072.0,0.18833898],[61071.0,0.08717463],[61070.0,0.0644],[61067.0,0.2],[61065.0,0.2]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705630646,[[61072.0,0.37030288],[61071.0,0.00327463],[61067.0,0.2],[61065.0,0.2],[61060.0,0.3728]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705630844,[[61072.0,0.37030288],[61068.0,0.2],[61065.0,0.2],[61060.0,0.3728],[60973.0,0.3151523]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705631050,[[61072.0,0.37030288],[61067.0,0.2],[61065.0,0.2],[61060.0,0.3728],[61040.0,0.18110838]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705631253,[[61072.0,0.35030288],[61069.0,0.02],[61065.0,0.2],[61063.0,0.2],[61060.0,0.3728]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705631471,[[61072.0,0.37030288],[61067.0,0.2],[61065.0,0.2],[61060.0,0.3728],[61040.0,0.18110521]],[[61073.0,0.0912406],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.15954303]]]
["bitfinex","BTCUSD",1719705631472,[[61072.0,0.37030288],[61067.0,0.2],[61065.0,0.2],[61060.0,0.3728],[61040.0,0.18110521]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705631723,[[61072.0,0.37030288],[61067.0,0.2],[61065.0,0.2],[61060.0,0.3728],[61041.0,0.04906561]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705631930,[[61072.0,0.35030288],[61069.0,0.02],[61065.0,0.2],[61063.0,0.2],[61060.0,0.3728]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705632090,[[61072.0,0.35030288],[61068.0,0.02],[61065.0,0.2],[61063.0,0.2],[61060.0,0.3728]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705632287,[[61072.0,0.35030288],[61069.0,0.02],[61065.0,0.2],[61063.0,0.2],[61060.0,0.3728]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705632699,[[61072.0,0.31663898],[61070.0,0.02],[61065.0,0.4],[61060.0,0.3728],[61035.0,0.12266402]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705632846,[[61072.0,0.31663898],[61066.0,0.02],[61065.0,0.2],[61061.0,0.1728],[61060.0,0.4]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61094.0,0.1]]]
["bitfinex","BTCUSD",1719705633046,[[61072.0,0.31663898],[61066.0,0.02],[61061.0,0.5728],[61060.0,0.2],[61040.0,0.1320396]],[[61073.0,0.07764],[61079.0,0.005],[61087.0,0.06634],[61088.0,0.0767],[61092.0,0.02]]]
["bitfinex","BTCUSD",1719705633259,[[61079.0,0.02],[61072.0,0.31663898],[61063.0,0.01],[61061.0,0.5728],[61060.0,0.2]],[[61094.0,0.06865619],[61097.0,0.28130346],[61108.0,0.4708],[61113.0,0.12386406],[61118.0,0.0343757]]]
["bitfinex","BTCUSD",1719705633474,[[61074.0,0.02],[61072.0,0.16833898],[61068.0,0.1483],[61060.0,0.4],[61059.0,0.01]],[[61094.0,0.06865619],[61097.0,0.28130346],[61108.0,0.4708],[61113.0,0.12386406],[61118.0,0.0343757]]]
["bitfinex","BTCUSD",1719705633475,[[61074.0,0.02],[61072.0,0.16833898],[61068.0,0.1483],[61060.0,0.4],[61059.0,0.01]],[[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61092.0,0.48811044],[61093.0,2.859038]]]
["bitfinex","BTCUSD",1719705633674,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.006],[61068.0,0.1483],[61063.0,0.48811044]],[[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61092.0,0.48811044],[61093.0,2.859038]]]
["bitfinex","BTCUSD",1719705633675,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.006],[61068.0,0.1483],[61063.0,0.48811044]],[[61079.0,1.024316],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61092.0,0.04008421]]]
["bitfinex","BTCUSD",1719705633898,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.006],[61068.0,0.1483],[61063.0,0.48811044]],[[61076.0,0.0768],[61079.0,1.024316],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5]]]
["bitfinex","BTCUSD",1719705634103,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.006],[61068.0,0.1483],[61063.0,0.48811044]],[[61076.0,0.507248],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61096.0,0.00850087]]]
["bitfinex","BTCUSD",1719705634502,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.006],[61068.0,0.1483],[61063.0,0.48811044]],[[61076.0,0.51574825],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61097.0,0.52244614]]]
["bitfinex","BTCUSD",1719705634723,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.003],[61068.0,0.1483],[61061.0,0.2]],[[61076.0,0.51574825],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705635104,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.003],[61068.0,0.1483],[61061.0,0.2]],[[61076.0,0.48138725],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705635313,[[61075.0,0.02],[61074.0,0.16233898],[61072.0,0.003],[61068.0,0.1483],[61063.0,0.08130346]],[[61076.0,0.48138725],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705635515,[[61075.0,0.02],[61074.0,0.16233898],[61068.0,0.1483],[61063.0,0.08130346],[61019.0,0.23709419]],[[61076.0,0.48138725],[61080.0,0.0768],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705635900,[[61075.0,0.02],[61074.0,0.16333898],[61068.0,0.1483],[61063.0,0.08130346],[61019.0,0.23709419]],[[61076.0,0.48238725],[61080.0,0.0828],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705636120,[[61075.0,0.02],[61074.0,0.16233898],[61068.0,0.1483],[61063.0,0.08130346],[61019.0,0.23709419]],[[61076.0,0.48238725],[61080.0,0.0828],[61090.0,0.08130346],[61091.0,0.5],[61093.0,0.18533898]]]
["bitfinex","BTCUSD",1719705636324,[[61075.0,0.02],[61074.0,0.16233898],[61068.0,0.1483],[61063.0,0.08130346],[61019.0,0.23709419]],[[61076.0,0.48238725],[61078.0,0.0124],[61080.0,0.0828],[61090.0,0.08130346],[61091.0,0.5]]]
["bitfinex","BTCUSD",1719705636522,[[61075.0,0.02],[61074.0,0.16233898],[61068.0,0.1483],[61063.0,0.08130346],[61036.0,0.12587464]],[[61076.0,0.48338725],[61078.0,0.0124],[61080.0,0.0828],[61090.0,0.08130346],[61091.0,0.5]]]
["bitfinex","BTCUSD",1719705636725,[[61065.0,0.02]],[[61076.0,0.48338725],[61078.0,0.0124],[61080.0,0.0828],[61090.0,0.08130346],[61091.0,0.5]]]
["bitfinex","BTCUSD",1719705636726,[[61065.0,0.02],[61058.0,0.1431],[61054.0,0.08222746],[61050.0,0.4],[61049.0,0.075639]],[[61076.0,0.54124598],[61078.0,0.0124],[61080.0,0.0828],[61083.0,0.5],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705636930,[[61066.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61056.0,0.48811044],[61054.0,0.28222746]],[[61075.0,2.308399],[61076.0,0.19548719],[61078.0,0.0124],[61080.0,0.006],[61083.0,0.5]]]
["bitfinex","BTCUSD",1719705637105,[[61066.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61056.0,0.48811044],[61054.0,0.28222746]],[[61067.0,0.0768],[61075.0,2.308399],[61076.0,0.19548719],[61078.0,0.0124],[61080.0,0.006]]]
["bitfinex","BTCUSD",1719705637311,[[61063.0,0.16233898],[61058.0,0.1431],[61056.0,0.48811044],[61054.0,0.28222746]],[[61067.0,0.0768],[61076.0,0.19548719],[61078.0,0.0124]]]
["bitfinex","BTCUSD",1719705637312,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61056.0,0.48811044],[61055.0,0.6476603]],[[61067.0,0.450586],[61074.0,0.00850025],[61076.0,0.18598694],[61078.0,0.0124],[61091.0,0.6708]]]
["bitfinex","BTCUSD",1719705637492,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603]],[[61067.0,0.450586],[61074.0,0.00850025],[61076.0,0.18598694],[61078.0,0.0124],[61091.0,0.6708]]]
["bitfinex","BTCUSD",1719705637493,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61028.0,0.209229]],[[61066.0,0.0768],[61074.0,0.00850025],[61076.0,0.18598694],[61078.0,0.0124],[61091.0,0.6708]]]
["bitfinex","BTCUSD",1719705637704,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61046.0,0.1728]],[[61066.0,0.0768],[61076.0,0.12812821],[61078.0,0.0124],[61082.0,0.00849908],[61089.0,0.24111858]]]
["bitfinex","BTCUSD",1719705637903,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61046.0,0.1728]],[[61066.0,0.0768],[61076.0,0.12712821],[61078.0,0.0124],[61082.0,0.00849908],[61089.0,0.24111858]]]
["bitfinex","BTCUSD",1719705638114,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0768],[61076.0,0.12712821],[61078.0,0.0124],[61082.0,0.00849908],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705638347,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0768],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05882729],[61111.0,0.12501421]]]
["bitfinex","BTCUSD",1719705638799,[[61065.0,0.02],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0768],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05882729],[61110.0,0.13803443]]]
["bitfinex","BTCUSD",1719705638968,[[61065.0,0.032],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0768],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05882729],[61110.0,0.13803443]]]
["bitfinex","BTCUSD",1719705638969,[[61065.0,0.032],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0778],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05882729],[61110.0,0.13803443]]]
["bitfinex","BTCUSD",1719705639976,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05882729],[61109.0,0.04848796]]]
["bitfinex","BTCUSD",1719705640835,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61109.0,0.04848796],[61110.0,0.02978948]]]
["bitfinex","BTCUSD",1719705640994,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.00849895],[61089.0,0.24108993]]]
["bitfinex","BTCUSD",1719705641198,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934151],[61089.0,0.24108993]]]
["bitfinex","BTCUSD",1719705641400,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61051.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934152],[61089.0,0.24108807]]]
["bitfinex","BTCUSD",1719705641718,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61050.0,0.21]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934152],[61089.0,0.24108807]]]
["bitfinex","BTCUSD",1719705641886,[[61065.0,0.024],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61050.0,0.2]],[[61066.0,0.002],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934152],[61089.0,0.24108807]]]
["bitfinex","BTCUSD",1719705642089,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61052.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934152],[61088.0,0.4]]]
["bitfinex","BTCUSD",1719705642605,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61052.0,0.01]],[[61066.0,0.0923985],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05934152],[61088.0,0.4]]]
["bitfinex","BTCUSD",1719705644017,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61052.0,0.01]],[[61066.0,0.09239929],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05956216],[61088.0,0.4]]]
["bitfinex","BTCUSD",1719705645117,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61052.0,0.01]],[[61066.0,0.0788],[61076.0,0.0768],[61078.0,0.0124],[61082.0,0.05956216],[61088.0,0.4]]]
["bitfinex","BTCUSD",1719705645288,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61052.0,0.01]],[[61066.0,0.09239922],[61078.0,0.0124],[61082.0,0.05956216],[61088.0,0.4],[61089.0,0.24110131]]]
["bitfinex","BTCUSD",1719705646460,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61053.0,0.7882]],[[61066.0,0.09239922],[61078.0,0.0124],[61082.0,0.05956216],[61088.0,0.4],[61089.0,0.24110131]]]
["bitfinex","BTCUSD",1719705646696,[[61065.0,0.044],[61063.0,0.16233898],[61058.0,0.1431],[61055.0,0.6476603],[61053.0,0.7782]],[[61066.0,0.0788],[61078.0,0.0124],[61082.0,0.05956216],[61088.0,0.4],[61089.0,0.24110131]]]
["bitfinex","BTCUSD",1719705647057,[[61065.0,0.044],[61063.0,0.16233898],[61056.0,0.01],[61055.0,0.6476603],[61053.0,0.9782]],[[61066.0,0.0788],[61078.0,0.0124],[61082.0,0.05956191],[61088.0,0.2],[61093.0,0.38533898]]]
["bitfinex","BTCUSD",1719705647260,[[61065.0,0.35741668],[61064.0,0.08130346],[61063.0,0.00327513],[61062.0,0.2],[61057.0,0.1728]],[[61066.0,0.002],[61082.0,0.05956191],[61084.0,0.0124],[61091.0,1.21190206],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705647465,[[61065.0,0.38741668],[61064.0,0.08130346],[61063.0,0.2],[61062.0,0.2],[61057.0,0.1728]],[[61066.0,0.0788],[61082.0,0.05956191],[61084.0,0.0124],[61090.0,0.1],[61091.0,0.9708]]]
["bitfinex","BTCUSD",1719705647680,[[61065.0,0.38741668],[61064.0,0.08130346],[61063.0,0.2],[61062.0,0.2],[61057.0,0.1728]],[[61066.0,0.0788],[61084.0,0.0124],[61090.0,0.1],[61091.0,0.9708]]]
["bitfinex","BTCUSD",1719705647681,[[61065.0,0.38741668],[61064.0,0.08130346],[61063.0,0.2],[61062.0,0.2],[61057.0,0.1728]],[[61066.0,0.0788],[61084.0,0.0124],[61090.0,0.15956191],[61091.0,0.9708],[61096.0,0.24110206]]]
["bitfinex","BTCUSD",1719705647882,[[61065.0,0.38741668],[61064.0,0.48130346],[61060.0,0.2],[61059.0,0.1728],[61054.0,0.08222746]],[[61066.0,0.0788],[61090.0,0.15956191],[61091.0,0.9708]]]
["bitfinex","BTCUSD",1719705647883,[[61065.0,0.38741668],[61064.0,0.48130346],[61060.0,0.2],[61059.0,0.1728],[61054.0,0.08222746]],[[61066.0,0.002],[61087.0,0.0124],[61090.0,0.05956191],[61091.0,0.4708],[61097.0,0.44110206]]]
["bitfinex","BTCUSD",1719705648088,[[61065.0,0.68741668],[61064.0,0.28130346],[61060.0,0.2],[61059.0,0.1728],[61055.0,0.5476603]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61097.0,0.3],[61098.0,0.74194206]]]
["bitfinex","BTCUSD",1719705648290,[[61065.0,0.65741668],[61064.0,0.08130346],[61062.0,0.2],[61055.0,0.5476603]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61097.0,0.3],[61098.0,0.74194206]]]
["bitfinex","BTCUSD",1719705648291,[[61065.0,0.65741668],[61064.0,0.08130346],[61062.0,0.2],[61061.0,0.1728],[61055.0,0.5476603]],[[61066.0,0.002],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705648511,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.2],[61061.0,0.1728],[61055.0,0.5476603]],[[61066.0,0.002],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705648891,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.2],[61061.0,0.1728],[61055.0,0.5476603]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705649247,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.2],[61055.0,0.5476603]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705649248,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61019.0,0.2043712]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705649441,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61018.0,0.2043712]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705649648,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61019.0,0.2043712]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705649964,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61018.0,0.2043712]],[[61066.0,0.0788],[61090.0,0.05956191],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705650105,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61040.0,0.1320396]],[[61066.0,0.0788],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1],[61103.0,0.2]]]
["bitfinex","BTCUSD",1719705650307,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61041.0,0.04907119]],[[61066.0,0.0788],[61090.0,0.05950173],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705650507,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61040.0,0.1320396]],[[61066.0,0.0788],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1],[61103.0,0.2]]]
["bitfinex","BTCUSD",1719705650747,[[61065.0,0.68741668],[61064.0,0.28130346],[61062.0,0.3728],[61055.0,0.5476603],[61047.0,0.08130346]],[[61066.0,0.0788],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1],[61103.0,0.2]]]
["bitfinex","BTCUSD",1719705650748,[[61065.0,0.68741668],[61064.0,0.28130346],[61062.0,0.3728],[61055.0,0.5476603],[61047.0,0.08130346]],[[61066.0,0.0788],[61090.0,0.05956065],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705651171,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61047.0,0.08130346]],[[61066.0,0.0788],[61090.0,0.05956065],[61091.0,0.4708],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705653240,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61047.0,0.08130346]],[[61066.0,0.0788],[61090.0,0.05956065],[61093.0,0.0124],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705653241,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61047.0,0.08130346]],[[61066.0,0.0788],[61090.0,0.05956065],[61093.0,0.0124],[61097.0,0.1],[61102.0,0.74120329]]]
["bitfinex","BTCUSD",1719705653389,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.1728],[61061.0,0.2],[61055.0,0.5476603]],[[61066.0,0.0788],[61090.0,0.05956077],[61093.0,0.0124],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705653595,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[60989.0,1.02698163]],[[61066.0,0.0788],[61090.0,0.05956077],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705653596,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[60989.0,1.02698163]],[[61066.0,0.0788],[61085.0,0.0124],[61090.0,0.05956077],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705653830,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61030.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61090.0,0.05956077],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705654176,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61090.0,0.05956077],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705654766,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61090.0,0.00850116],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705654913,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705654914,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61097.0,0.1]]]
["bitfinex","BTCUSD",1719705655126,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61302.0,0.60523409]]]
["bitfinex","BTCUSD",1719705655449,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61031.0,0.14722571]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61113.0,0.364853]]]
["bitfinex","BTCUSD",1719705655632,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61042.0,0.04907523]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61113.0,0.09855]]]
["bitfinex","BTCUSD",1719705656361,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61055.0,0.5476603],[61042.0,0.04907523]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61098.0,0.05184249]]]
["bitfinex","BTCUSD",1719705656523,[[61065.0,0.88741668],[61064.0,0.08130346],[61062.0,0.3728],[61056.0,0.48811044],[61055.0,0.5476603]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61098.0,0.06034351]]]
["bitfinex","BTCUSD",1719705656733,[[61065.0,0.88741668],[61064.0,0.08130346],[61055.0,0.5476603]],[[61066.0,0.0788],[61085.0,0.0124],[61095.0,0.1],[61096.0,0.08130346],[61098.0,0.06034351]]]
["bitfinex","BTCUSD",1719705656734,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61075.0,0.2],[61074.0,0.01]],[[61098.0,0.07954351],[61105.0,0.5],[61106.0,0.71199779],[61108.0,0.2],[61111.0,0.03995054]]]
["bitfinex","BTCUSD",1719705656953,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61075.0,0.6758]],[[61098.0,0.07954351],[61105.0,0.5],[61111.0,0.03995054]]]
["bitfinex","BTCUSD",1719705656954,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61075.0,0.6758]],[[61090.0,0.0768],[61094.0,0.48811044],[61097.0,0.55253121],[61098.0,0.02004],[61104.0,0.05950351]]]
["bitfinex","BTCUSD",1719705657139,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.08130346],[61075.0,0.6858]],[[61090.0,0.09040321],[61098.0,0.02004],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705657349,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.08130346],[61075.0,0.6758]],[[61090.0,0.09040321],[61098.0,0.02004],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705657557,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61077.0,0.01],[61076.0,0.08130346]],[[61090.0,0.0768],[61098.0,0.02004],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705657759,[[61089.0,0.02],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.28130346]],[[61090.0,0.0768],[61098.0,0.02004],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705657958,[[61089.0,0.021],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61073.0,0.68811044]],[[61090.0,0.0768],[61098.0,0.03404],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705658223,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61073.0,0.68811044]],[[61090.0,0.0868],[61098.0,0.03404],[61104.0,0.05950351],[61109.0,0.00839],[61110.0,0.24119779]]]
["bitfinex","BTCUSD",1719705658377,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61073.0,0.68811044]],[[61090.0,0.0868],[61098.0,0.03404],[61104.0,0.05950351],[61107.0,0.3],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705658615,[[61089.0,0.021],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.09130346],[61073.0,0.68811044]],[[61090.0,0.0868],[61098.0,0.02004],[61104.0,0.05950351],[61107.0,0.3],[61109.0,0.08969346]]]
["bitfinex","BTCUSD",1719705658816,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61098.0,0.02004],[61104.0,0.05950351],[61107.0,0.3],[61109.0,0.08969346]]]
["bitfinex","BTCUSD",1719705659603,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61098.0,0.02004],[61107.0,0.3],[61109.0,0.08969346],[61111.0,0.20839]]]
["bitfinex","BTCUSD",1719705659804,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61098.0,0.02004],[61104.0,0.05916671],[61107.0,0.3],[61109.0,0.08969346]]]
["bitfinex","BTCUSD",1719705660027,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61098.0,0.02004],[61107.0,0.1],[61109.0,0.28969346],[61131.0,0.00839]]]
["bitfinex","BTCUSD",1719705660374,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61098.0,0.02004],[61104.0,0.05916662],[61107.0,0.3],[61108.0,0.2]]]
["bitfinex","BTCUSD",1719705661159,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05916662],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705661375,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.15691246],[61073.0,0.68811044]],[[61090.0,0.0978],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05916662],[61107.0,0.3]]]
["bitfinex","BTCUSD",1719705661762,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61076.0,0.14691246],[61075.0,0.6858]],[[61090.0,0.0978],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05916662],[61107.0,0.3]]]
["bitfinex","BTCUSD",1719705661919,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.0978],[61095.0,0.0086],[61098.0,0.02004],[61107.0,0.3]]]
["bitfinex","BTCUSD",1719705661920,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.0978],[61095.0,0.0086],[61098.0,0.02004],[61107.0,0.1],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705662134,[[61089.0,0.022],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.09864],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05929586],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705662542,[[61089.0,0.021],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.08764],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05929586],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705662739,[[61089.0,0.021],[61086.0,0.0789],[61084.0,0.067],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.08764],[61095.0,0.0086],[61098.0,0.02004],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705662942,[[61089.0,0.18333898],[61086.0,0.0789],[61085.0,0.00327385],[61084.0,0.067],[61079.0,0.01]],[[61090.0,0.08764],[61097.0,0.0086],[61098.0,0.02004],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705663152,[[61089.0,0.18233898],[61086.0,0.0789],[61084.0,0.067],[61080.0,0.01],[61077.0,0.4]],[[61090.0,0.07764],[61097.0,0.0086],[61098.0,0.02004],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705663375,[[61089.0,0.18633898],[61086.0,0.0789],[61085.0,0.00327377],[61084.0,0.067],[61082.0,0.01]],[[61090.0,0.07764],[61097.0,0.0086],[61098.0,0.02004],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705663598,[[61089.0,0.18233898],[61087.0,0.00327364],[61086.0,0.0789],[61084.0,0.067],[61082.0,0.01]],[[61090.0,0.07764],[61098.0,0.02004],[61099.0,0.0086],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705663941,[[61089.0,0.19133898],[61087.0,0.00327364],[61086.0,0.0789],[61084.0,0.067],[61082.0,0.01]],[[61090.0,0.07764],[61098.0,0.02004],[61099.0,0.0086],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705664146,[[61089.0,0.19133898],[61087.0,0.00327364],[61086.0,0.0789],[61084.0,0.067],[61080.0,0.01]],[[61090.0,0.07764],[61098.0,0.02004],[61099.0,0.0086],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705664345,[[61089.0,0.18733898],[61087.0,0.00327364],[61086.0,0.0789],[61084.0,0.067],[61080.0,0.01]],[[61090.0,0.07764],[61098.0,0.02004],[61099.0,0.0086],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705664619,[[61089.0,0.18733898],[61087.0,0.00327364],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.00084],[61098.0,0.00084],[61103.0,0.0278],[61104.0,0.05943195],[61107.0,0.1]]]
["bitfinex","BTCUSD",1719705664828,[[61089.0,0.25783898],[61087.0,0.00327364],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61104.0,0.05943195],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719705665209,[[61089.0,0.25783898],[61087.0,0.00327364],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61104.0,0.00850167],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719705665362,[[61089.0,0.29184024],[61087.0,0.00327364],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61104.0,0.00850167],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719705665565,[[61089.0,0.29184024],[61086.0,0.0789],[61080.0,0.2],[61079.0,0.01],[61076.0,0.34691246]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61104.0,0.00850167],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719705665783,[[61089.0,0.29184024],[61087.0,0.00327363],[61086.0,0.0789],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1]]]
["bitfinex","BTCUSD",1719705665784,[[61089.0,0.29184024],[61087.0,0.00327363],[61086.0,0.0789],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.09124332],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705665991,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.09124332],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705666191,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61080.0,0.21],[61077.0,0.2]],[[61090.0,0.09124332],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705666802,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61081.0,0.01],[61080.0,0.2]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705667707,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61081.0,0.01],[61080.0,0.2]],[[61090.0,0.01444322],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705667912,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.09124322],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.06767136]]]
["bitfinex","BTCUSD",1719705668230,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.0679156]]]
["bitfinex","BTCUSD",1719705668852,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.01444321],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.0679156]]]
["bitfinex","BTCUSD",1719705669011,[[61089.0,0.25783898],[61087.0,0.00327363],[61086.0,0.0789],[61083.0,0.01],[61080.0,0.4]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.0679156]]]
["bitfinex","BTCUSD",1719705669214,[[61089.0,0.25783898],[61087.0,0.00327363],[61083.0,0.01],[61080.0,0.4],[61038.0,0.50911488]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61108.0,0.1],[61111.0,0.0679156]]]
["bitfinex","BTCUSD",1719705669440,[[61089.0,0.34213898],[61087.0,0.00327363],[61085.0,0.01],[61082.0,0.4],[61078.0,0.2]],[[61090.0,0.01444321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.01689201]]]
["bitfinex","BTCUSD",1719705669647,[[61089.0,0.34213898],[61085.0,0.01],[61083.0,0.08130346],[61082.0,0.4],[61078.0,0.2]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.10839]]]
["bitfinex","BTCUSD",1719705669820,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.2]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.10839]]]
["bitfinex","BTCUSD",1719705670019,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.2]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705670628,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.4],[61083.0,0.08130346],[61065.0,0.0983579]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705670838,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.4],[61083.0,0.08130346],[61079.0,0.1728]],[[61090.0,0.09124321],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705671264,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.4],[61083.0,0.08130346],[61079.0,0.1728]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705671472,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61079.0,0.3728]],[[61090.0,0.0912437],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705671691,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61079.0,0.1728]],[[61090.0,0.0912437],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705672098,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61079.0,0.1728]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705673097,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61077.0,0.1728]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705674617,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61077.0,0.1728]],[[61090.0,0.09124224],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705675015,[[61089.0,0.39635288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.2]],[[61090.0,0.01444224],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705675221,[[61089.0,0.39635288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.2]],[[61090.0,0.09124224],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676108,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61037.0,0.72613117]],[[61090.0,0.09124224],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676305,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61054.0,0.08222746]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676511,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.07764],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676512,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.09124221],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676732,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.21],[61077.0,0.3728]],[[61090.0,0.09124221],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705676921,[[61089.0,0.39635288],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61077.0,0.1728]],[[61090.0,0.09124221],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705677647,[[61089.0,0.39635288],[61087.0,0.01],[61084.0,0.4],[61083.0,0.08130346],[61080.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705678005,[[61089.0,0.39635288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705678202,[[61089.0,0.39635288],[61087.0,0.01],[61085.0,0.2],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123863],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705678805,[[61089.0,0.39635288],[61088.0,0.01],[61085.0,0.4],[61083.0,0.08130346],[61067.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705678806,[[61089.0,0.39635288],[61088.0,0.01],[61085.0,0.4],[61083.0,0.08130346],[61067.0,0.2]],[[61090.0,0.01443863],[61098.0,0.00084],[61103.0,0.0278],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705679011,[[61089.0,0.40635288],[61088.0,0.2],[61087.0,0.2],[61083.0,0.25410346],[61080.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.00839],[61114.0,0.1]]]
["bitfinex","BTCUSD",1719705679188,[[61089.0,0.40635288],[61088.0,0.2],[61087.0,0.2],[61083.0,0.25410346],[61080.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61106.0,0.0192],[61107.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705679369,[[61089.0,0.40635288],[61088.0,0.2],[61086.0,0.2],[61083.0,0.25410346],[61080.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61106.0,0.0192],[61107.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705679573,[[61089.0,0.39635288],[61088.0,0.21],[61085.0,0.2],[61083.0,0.25410346],[61080.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61106.0,0.0192],[61107.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705679784,[[61089.0,0.39635288],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123863],[61098.0,0.00084],[61106.0,0.0192],[61107.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705679991,[[61089.0,0.39635288],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61106.0,0.0192],[61107.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705680192,[[61089.0,0.37635288],[61088.0,0.2],[61083.0,0.25410346],[61051.0,0.09796076],[61038.0,0.43108067]],[[61090.0,0.09123863],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61138.0,0.30644877]]]
["bitfinex","BTCUSD",1719705680400,[[61089.0,0.39635288],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123863],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.1415794]]]
["bitfinex","BTCUSD",1719705680603,[[61089.0,0.37635288],[61088.0,0.2],[61083.0,0.25410346],[61038.0,0.21411289],[61036.0,0.50907652]],[[61090.0,0.09123863],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.1415794]]]
["bitfinex","BTCUSD",1719705680805,[[61089.0,0.39635288],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.07764],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.08980207]]]
["bitfinex","BTCUSD",1719705681019,[[61089.0,0.39635288],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.14146007]]]
["bitfinex","BTCUSD",1719705681435,[[61089.0,0.39635288],[61088.0,0.2],[61085.0,0.01],[61083.0,0.25410346],[61082.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.14146007]]]
["bitfinex","BTCUSD",1719705681717,[[61089.0,0.39635288],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123778],[61098.0,0.00084],[61100.0,0.0278],[61109.0,0.00839],[61116.0,0.14146007]]]
["bitfinex","BTCUSD",1719705681995,[[61089.0,0.37635288],[61088.0,0.2],[61083.0,0.25410346],[61034.0,0.50906359],[61012.0,0.80874821]],[[61090.0,0.01443778],[61098.0,0.00084],[61109.0,0.00839],[61116.0,0.14146007],[61117.0,0.00839]]]
["bitfinex","BTCUSD",1719705682196,[[61089.0,0.37635288],[61088.0,0.2],[61083.0,0.25410346],[61035.0,0.50906359],[61014.0,0.26666733]],[[61090.0,0.09123778],[61098.0,0.00084],[61103.0,0.0192],[61104.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705682436,[[61089.0,0.39635288],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123778],[61098.0,0.00084],[61103.0,0.0192],[61104.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705683436,[[61089.0,0.39635288],[61086.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00084],[61103.0,0.0192],[61104.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705683667,[[61089.0,0.34213898],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.13296146]]]
["bitfinex","BTCUSD",1719705683983,[[61089.0,0.34213898],[61086.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.13296146]]]
["bitfinex","BTCUSD",1719705684116,[[61089.0,0.34213898],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123778],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14146003]]]
["bitfinex","BTCUSD",1719705684498,[[61089.0,0.34213898],[61087.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705684698,[[61089.0,0.34213898],[61087.0,0.2],[61085.0,0.01],[61083.0,0.25410346],[61082.0,0.2]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705684957,[[61089.0,0.34213898],[61085.0,0.01],[61083.0,0.25410346],[61082.0,0.2]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705684958,[[61089.0,0.34213898],[61085.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705685193,[[61089.0,0.34213898],[61088.0,0.2],[61084.0,0.01],[61083.0,0.25410346],[61081.0,0.2]],[[61090.0,0.01443769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705685327,[[61089.0,0.34213898],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.01443769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705685703,[[61089.0,0.34213898],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.14169101]]]
["bitfinex","BTCUSD",1719705685910,[[61089.0,0.34213898],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.08980201]]]
["bitfinex","BTCUSD",1719705686267,[[61089.0,0.34213898],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.08980201]]]
["bitfinex","BTCUSD",1719705686268,[[61089.0,0.34213898],[61087.0,0.01],[61085.0,0.2],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123769],[61098.0,0.00944],[61103.0,0.0192],[61109.0,0.00839],[61116.0,0.08980201]]]
["bitfinex","BTCUSD",1719705686490,[[61089.0,0.34213898],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123769],[61098.0,0.00084],[61101.0,0.0086],[61103.0,0.0192],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705686993,[[61089.0,0.34213898],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.07764],[61098.0,0.00084],[61101.0,0.0086],[61103.0,0.0192],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705687165,[[61089.0,0.41735288],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123706],[61098.0,0.00084],[61101.0,0.0086],[61103.0,0.0192],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705688332,[[61089.0,0.39735288],[61088.0,0.2],[61083.0,0.25410346],[61065.0,0.0215579],[61044.0,0.20425722]],[[61090.0,0.09123706],[61098.0,0.00084],[61101.0,0.0086],[61103.0,0.0192],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705688556,[[61089.0,0.41735288],[61088.0,0.2],[61087.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.09123706],[61098.0,0.00084],[61101.0,0.0086],[61103.0,0.0192],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705688965,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.21],[61077.0,0.2]],[[61090.0,0.09123706],[61098.0,0.00084],[61099.0,0.017],[61101.0,0.0086],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705689181,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.01]],[[61090.0,0.09123706],[61098.0,0.00084],[61099.0,0.017],[61109.0,0.00839],[61117.0,0.40839]]]
["bitfinex","BTCUSD",1719705689390,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.21],[61055.0,0.000924]],[[61090.0,0.09123706],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61116.0,0.34230137]]]
["bitfinex","BTCUSD",1719705689627,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.21],[61055.0,0.04990436]],[[61090.0,0.09123706],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61116.0,0.34230137]]]
["bitfinex","BTCUSD",1719705689857,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.21],[61055.0,0.04990436]],[[61090.0,0.09123706],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.15249975]]]
["bitfinex","BTCUSD",1719705690078,[[61089.0,0.32213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.1728]],[[61090.0,0.09123706],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.16099791]]]
["bitfinex","BTCUSD",1719705690285,[[61089.0,0.34213898],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4],[61079.0,0.1728]],[[61090.0,0.01443651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705690462,[[61089.0,0.32213898],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.1728]],[[61090.0,0.01443651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705690657,[[61089.0,0.37435288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.1728]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705690860,[[61089.0,0.39435288],[61084.0,0.21],[61083.0,0.08130346],[61080.0,0.2],[61079.0,0.1728]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705690861,[[61089.0,0.39435288],[61084.0,0.21],[61083.0,0.08130346],[61081.0,0.2],[61080.0,0.2]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705691099,[[61089.0,0.37435288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61041.0,0.7133586]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705691308,[[61089.0,0.37435288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61077.0,0.1728]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705691520,[[61089.0,0.39435288],[61084.0,0.21],[61083.0,0.08130346],[61081.0,0.2],[61080.0,0.2]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705691727,[[61089.0,0.37435288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61057.0,0.04901669]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705692650,[[61089.0,0.37435288],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2],[61058.0,0.04901669]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705693230,[[61089.0,0.39435288],[61084.0,0.21],[61083.0,0.08130346],[61081.0,0.2],[61080.0,0.2]],[[61090.0,0.09123651],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705693461,[[61089.0,0.39435288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.28130346],[61080.0,0.2]],[[61090.0,0.09123652],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705693694,[[61089.0,0.39435288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346],[61080.0,0.2]],[[61090.0,0.09123652],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705693868,[[61089.0,0.39435288],[61085.0,0.01],[61084.0,0.2],[61083.0,0.28130346],[61080.0,0.2]],[[61090.0,0.09123652],[61098.0,0.00944],[61099.0,0.017],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705694014,[[61089.0,0.19333898],[61086.0,0.0681],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123652],[61093.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705694216,[[61089.0,0.19333898],[61086.0,0.1515],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123652],[61093.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705694424,[[61089.0,0.19333898],[61086.0,0.1515],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123652],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1],[61128.0,0.266303]]]
["bitfinex","BTCUSD",1719705694737,[[61089.0,0.19333898],[61086.0,0.1515],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123652],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705695414,[[61089.0,0.19333898],[61086.0,0.1615],[61084.0,0.4],[61083.0,0.08130346],[61058.0,0.07352503]],[[61090.0,0.09123652],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705695825,[[61089.0,0.19333898],[61086.0,0.1515],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.09123652],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705696135,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61081.0,0.2]],[[61090.0,0.09123652],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.153435]]]
["bitfinex","BTCUSD",1719705696345,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.4]],[[61090.0,0.09123652],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.153435]]]
["bitfinex","BTCUSD",1719705696552,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61081.0,0.2]],[[61090.0,0.00084],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705696724,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61081.0,0.2]],[[61090.0,0.07764],[61095.0,0.01359608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705696928,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346]],[[61090.0,0.07764],[61095.0,0.01359608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705696929,[[61089.0,0.19333898],[61086.0,0.1515],[61085.0,0.01],[61084.0,0.2],[61083.0,0.08130346]],[[61090.0,0.07764],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705697143,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.15334691]]]
["bitfinex","BTCUSD",1719705697385,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.39465837]]]
["bitfinex","BTCUSD",1719705698341,[[61089.0,0.19333898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61114.0,0.24131146]]]
["bitfinex","BTCUSD",1719705698770,[[61089.0,0.18733898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61114.0,0.24131146]]]
["bitfinex","BTCUSD",1719705699174,[[61089.0,0.20133898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61114.0,0.24131146]]]
["bitfinex","BTCUSD",1719705699587,[[61089.0,0.20133898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.07764],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719705699842,[[61089.0,0.20133898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61114.0,0.294746]]]
["bitfinex","BTCUSD",1719705699980,[[61089.0,0.18233898],[61086.0,0.1515],[61084.0,0.2],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123608],[61096.0,0.017],[61098.0,0.00944],[61109.0,0.00839],[61114.0,0.294746]]]
["bitfinex","BTCUSD",1719705700193,[[61089.0,0.18233898],[61086.0,0.0834],[61084.0,0.2643],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09123608],[61091.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705700364,[[61089.0,0.19633898],[61086.0,0.0834],[61084.0,0.2643],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09123608],[61091.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705701030,[[61089.0,0.21033898],[61086.0,0.0834],[61084.0,0.2643],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09123608],[61091.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705701264,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09713608],[61092.0,0.017],[61098.0,0.00084],[61109.0,0.00839],[61133.0,0.30273535]]]
["bitfinex","BTCUSD",1719705701443,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61079.0,0.3828]],[[61090.0,0.09123608],[61092.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61112.0,0.24143946]]]
["bitfinex","BTCUSD",1719705701628,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61081.0,0.01]],[[61090.0,0.09123608],[61092.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61112.0,0.24143946]]]
["bitfinex","BTCUSD",1719705701831,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61081.0,0.01]],[[61090.0,0.09123608],[61094.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61112.0,0.24143946]]]
["bitfinex","BTCUSD",1719705702580,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346]],[[61090.0,0.09123608],[61094.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61112.0,0.24143946]]]
["bitfinex","BTCUSD",1719705702581,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61082.0,0.01]],[[61090.0,0.09123608],[61094.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.24982946]]]
["bitfinex","BTCUSD",1719705702786,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61082.0,0.01]],[[61090.0,0.07764],[61094.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.24982946]]]
["bitfinex","BTCUSD",1719705702958,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61082.0,0.01]],[[61090.0,0.09123607],[61094.0,0.0229],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.24982946]]]
["bitfinex","BTCUSD",1719705704557,[[61089.0,0.21033898],[61085.0,0.0826],[61084.0,0.2643],[61083.0,0.08130346],[61082.0,0.01]],[[61090.0,0.09123607],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705705260,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61036.0,0.89326824]],[[61090.0,0.09123607],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705705466,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61063.0,0.07369933]],[[61090.0,0.09123607],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705706152,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61064.0,0.33049543]],[[61090.0,0.09123606],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705707614,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61065.0,0.07074987]],[[61090.0,0.09123606],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705708411,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61065.0,0.07074987]],[[61090.0,0.09123606],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.25011944]]]
["bitfinex","BTCUSD",1719705709232,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61065.0,0.07076529]],[[61090.0,0.07764],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.25019474]]]
["bitfinex","BTCUSD",1719705709596,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61066.0,0.95295599]],[[61090.0,0.09123603],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.25019474]]]
["bitfinex","BTCUSD",1719705709802,[[61089.0,0.35723898],[61084.0,0.2],[61083.0,0.08130346],[61082.0,0.01],[61066.0,0.95296089]],[[61090.0,0.09123604],[61094.0,0.0059],[61096.0,0.017],[61098.0,0.00084],[61109.0,0.25021884]]]
["bitfinex","BTCUSD",1719705710372,[[61089.0,0.21033898],[61083.0,0.08130346],[61079.0,0.4],[61077.0,0.01],[61074.0,0.3728]],[[61090.0,0.10823604],[61094.0,0.0059],[61098.0,0.00084],[61109.0,0.25021884],[61114.0,0.25323786]]]
["bitfinex","BTCUSD",1719705710577,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.21],[61074.0,0.3728]],[[61090.0,0.10823604],[61098.0,0.00084],[61106.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705710785,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.10823604],[61098.0,0.00084],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705710786,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61078.0,0.01],[61076.0,0.34691246]],[[61090.0,0.11413604],[61098.0,0.00084],[61105.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705710984,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.4],[61078.0,0.01],[61076.0,0.6350229]],[[61090.0,0.11413604],[61098.0,0.00084],[61105.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705711164,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.4],[61078.0,0.01],[61076.0,0.6350229]],[[61090.0,0.11413604],[61098.0,0.00084],[61104.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705711569,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61078.0,0.01],[61077.0,0.2]],[[61090.0,0.11413604],[61098.0,0.00084],[61104.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705711775,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61076.0,0.8350229],[61075.0,0.5858]],[[61090.0,0.11413604],[61098.0,0.00084],[61104.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705711993,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.21],[61076.0,0.6350229]],[[61090.0,0.11413604],[61098.0,0.00084],[61104.0,0.24182884],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705712198,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.2],[61076.0,0.6450229]],[[61090.0,0.10054],[61098.0,0.00084],[61108.0,0.08130346],[61109.0,0.00839],[61112.0,0.2]]]
["bitfinex","BTCUSD",1719705712374,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.2],[61076.0,0.6450229]],[[61090.0,0.11413375],[61098.0,0.00084],[61104.0,0.24179397],[61108.0,0.08130346],[61109.0,0.06202879]]]
["bitfinex","BTCUSD",1719705713150,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.2],[61076.0,0.6450229]],[[61090.0,0.11413375],[61098.0,0.00084],[61105.0,0.24179397],[61108.0,0.08130346],[61109.0,0.06202879]]]
["bitfinex","BTCUSD",1719705713725,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.2],[61076.0,0.6450229]],[[61090.0,0.11413375],[61098.0,0.00084],[61105.0,0.24179397],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705714235,[[61089.0,0.21033898],[61082.0,0.1469],[61079.0,0.2],[61077.0,0.21],[61076.0,0.6350229]],[[61090.0,0.11413375],[61098.0,0.00084],[61105.0,0.24179397],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705715048,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.4],[61077.0,0.01]],[[61090.0,0.11413375],[61098.0,0.00084],[61105.0,0.24179397],[61108.0,0.08130346],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705715417,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.4],[61077.0,0.01]],[[61090.0,0.10054],[61098.0,0.00084],[61108.0,0.08130346],[61109.0,0.00839],[61116.0,0.94760646]]]
["bitfinex","BTCUSD",1719705715587,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.4]],[[61090.0,0.10054],[61098.0,0.00084],[61108.0,0.08130346],[61109.0,0.00839],[61116.0,0.94760646]]]
["bitfinex","BTCUSD",1719705715588,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61076.0,0.8350229]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61105.0,0.24174825],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705715949,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61077.0,0.2]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61105.0,0.24174825],[61116.0,0.68130346]]]
["bitfinex","BTCUSD",1719705716306,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61077.0,0.2]],[[61090.0,0.01443315],[61092.0,0.0229],[61098.0,0.00084],[61105.0,0.24174825],[61116.0,0.48130346]]]
["bitfinex","BTCUSD",1719705716485,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61077.0,0.2]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61106.0,0.24174825],[61116.0,0.68130346]]]
["bitfinex","BTCUSD",1719705716689,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61077.0,0.2]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61106.0,0.24174825],[61116.0,0.48130346]]]
["bitfinex","BTCUSD",1719705716937,[[61089.0,0.21033898],[61083.0,0.08130346],[61082.0,0.1469],[61079.0,0.41],[61077.0,0.2]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61106.0,0.24174825],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705717143,[[61089.0,0.21033898],[61087.0,0.0843],[61083.0,0.08130346],[61082.0,0.0643],[61079.0,0.41]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61106.0,0.24174825],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705719954,[[61089.0,0.21033898],[61087.0,0.0843],[61083.0,0.08130346],[61082.0,0.0643],[61080.0,0.01]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61106.0,0.24174825],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705720587,[[61089.0,0.21033898],[61087.0,0.0843],[61083.0,0.08130346],[61082.0,0.0643],[61080.0,0.01]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705720588,[[61089.0,0.21033898],[61087.0,0.0843],[61083.0,0.08130346],[61082.0,0.0643],[61080.0,0.01]],[[61090.0,0.09123315],[61092.0,0.0229],[61098.0,0.00084],[61107.0,0.24174825],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705720790,[[61089.0,0.19033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.08130346],[61061.0,0.04921067]],[[61090.0,0.01443315],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61107.0,0.24174825]]]
["bitfinex","BTCUSD",1719705720995,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.07764],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61116.0,0.48130346]]]
["bitfinex","BTCUSD",1719705721191,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123218],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61107.0,0.24167256]]]
["bitfinex","BTCUSD",1719705721637,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.09130346],[61080.0,0.2]],[[61090.0,0.09123218],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61107.0,0.24166405]]]
["bitfinex","BTCUSD",1719705722997,[[61089.0,0.19033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.08130346]],[[61090.0,0.09123218],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61107.0,0.24166405]]]
["bitfinex","BTCUSD",1719705722998,[[61089.0,0.19033898],[61088.0,0.0619],[61087.0,0.0843],[61083.0,0.08130346],[61049.0,1.506122]],[[61090.0,0.09123218],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61107.0,0.24166405]]]
["bitfinex","BTCUSD",1719705723148,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61086.0,0.01],[61084.0,0.2]],[[61090.0,0.09123218],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61109.0,0.25005405]]]
["bitfinex","BTCUSD",1719705724148,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61086.0,0.01],[61084.0,0.2]],[[61090.0,0.091232],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61109.0,0.25005547]]]
["bitfinex","BTCUSD",1719705727307,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61086.0,0.01],[61084.0,0.2]],[[61090.0,0.0912308],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705727481,[[61089.0,0.21033898],[61088.0,0.0619],[61087.0,0.0843],[61086.0,0.01],[61084.0,0.2]],[[61090.0,0.0912308],[61094.0,0.0059],[61095.0,0.0116],[61098.0,0.00084],[61109.0,0.25004928]]]
["bitfinex","BTCUSD",1719705727700,[[61089.0,0.34081271],[61083.0,0.28130346],[61079.0,0.2],[61076.0,0.8078229],[61065.0,0.0215579]],[[61090.0,0.0144308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.25004928],[61116.0,0.2]]]
["bitfinex","BTCUSD",1719705727908,[[61089.0,0.35753898],[61086.0,0.01],[61084.0,0.2],[61083.0,0.28130346],[61079.0,0.2]],[[61090.0,0.0912308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.25004928]]]
["bitfinex","BTCUSD",1719705728122,[[61089.0,0.36753898],[61087.0,0.2],[61083.0,0.28130346],[61079.0,0.2],[61065.0,0.09535409]],[[61090.0,0.0912308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.25004928]]]
["bitfinex","BTCUSD",1719705728328,[[61089.0,0.36753898],[61087.0,0.2],[61083.0,0.28130346],[61079.0,0.2],[61067.0,0.04919746]],[[61090.0,0.0912308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705729354,[[61089.0,0.36753898],[61087.0,0.2],[61084.0,0.2],[61083.0,0.08130346],[61079.0,0.2]],[[61090.0,0.0912308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705729549,[[61089.0,0.36753898],[61086.0,0.2],[61084.0,0.2],[61083.0,0.08130346],[61079.0,0.2]],[[61090.0,0.0912308],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705729894,[[61089.0,0.36753898],[61086.0,0.2],[61084.0,0.2],[61083.0,0.08130346],[61079.0,0.2]],[[61090.0,0.0912308],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.00839],[61115.0,0.15403895]]]
["bitfinex","BTCUSD",1719705730266,[[61089.0,0.44429288],[61088.0,0.2],[61087.0,0.2],[61083.0,0.08130346],[61080.0,0.1728]],[[61090.0,0.0912308],[61098.0,0.00084],[61103.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705730475,[[61089.0,0.44429288],[61088.0,0.2],[61087.0,0.2],[61083.0,0.08130346],[61080.0,0.1728]],[[61090.0,0.09123289],[61098.0,0.00084],[61103.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705731243,[[61089.0,0.41629288],[61088.0,0.2],[61087.0,0.2],[61083.0,0.08130346],[61080.0,0.1728]],[[61090.0,0.09123289],[61098.0,0.00084],[61103.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705731655,[[61089.0,0.84429288],[61083.0,0.08130346]],[[61090.0,0.09123289],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705731656,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61063.0,0.23762431],[61059.0,0.229283]],[[61090.0,0.09123289],[61098.0,0.00084],[61109.0,0.01999],[61111.0,0.00839],[61125.0,0.6708]]]
["bitfinex","BTCUSD",1719705731839,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61063.0,0.23762431],[61059.0,0.229283]],[[61090.0,0.09123289],[61098.0,0.00084],[61104.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705733465,[[61089.0,0.61429288],[61084.0,0.1728],[61083.0,0.08130346],[61066.0,0.9037486],[61064.0,0.08130346]],[[61090.0,0.01443961],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705733680,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61072.0,0.2],[61071.0,0.04919621]],[[61090.0,0.09123961],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705733856,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61072.0,0.2],[61071.0,0.04918791]],[[61090.0,0.09124023],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705734080,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61072.0,0.24918708],[61070.0,0.07378062]],[[61090.0,0.09124041],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705734422,[[61089.0,0.84429288],[61084.0,0.1728],[61083.0,0.08130346],[61072.0,0.24918708],[61071.0,0.07378062]],[[61090.0,0.07764],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705734632,[[61089.0,0.64429288],[61088.0,0.1728],[61086.0,0.2],[61083.0,0.08130346],[61072.0,0.24918708]],[[61090.0,0.07764],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705734831,[[61089.0,0.64429288],[61088.0,0.1728],[61087.0,0.2],[61083.0,0.08130346],[61072.0,0.24918708]],[[61090.0,0.07764],[61098.0,0.00084],[61107.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705735479,[[61089.0,0.35753898],[61087.0,0.2],[61086.0,0.01],[61084.0,0.2],[61083.0,0.25410346]],[[61090.0,0.07764],[61098.0,0.00084],[61100.0,0.0116],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705735686,[[61089.0,0.21033898],[61087.0,0.1432],[61083.0,0.29130346],[61080.0,0.2],[61066.0,0.95293568]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705735881,[[61089.0,0.21033898],[61087.0,0.1432],[61083.0,0.29130346],[61080.0,0.2],[61066.0,0.9037486]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705736108,[[61089.0,0.21033898],[61087.0,0.1432],[61083.0,0.29130346],[61080.0,0.2],[61066.0,0.9037486]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.25020967]]]
["bitfinex","BTCUSD",1719705736264,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61078.0,0.2],[61077.0,0.01]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61109.0,0.00839],[61111.0,0.25020967]]]
["bitfinex","BTCUSD",1719705736466,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61079.0,0.21],[61077.0,0.2]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61108.0,0.24181967],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705736701,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61081.0,0.2],[61079.0,0.21]],[[61090.0,0.09123968],[61093.0,0.0116],[61098.0,0.00084],[61108.0,0.24181967],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705736702,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61081.0,0.2],[61079.0,0.21]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61108.0,0.24172238],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705737082,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61079.0,0.21],[61077.0,0.2]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61108.0,0.24172238],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705737296,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61079.0,0.41],[61049.0,1.2768]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61107.0,0.08130346],[61108.0,0.24172238]]]
["bitfinex","BTCUSD",1719705737496,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61079.0,0.41],[61056.0,0.48811044]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61107.0,0.08130346],[61108.0,0.24172238]]]
["bitfinex","BTCUSD",1719705737714,[[61089.0,0.21033898],[61084.0,0.0821],[61083.0,0.0611],[61079.0,0.21],[61077.0,0.2]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61107.0,0.08130346],[61108.0,0.24172238]]]
["bitfinex","BTCUSD",1719705737908,[[61089.0,0.21033898]],[[61090.0,0.0912388],[61093.0,0.0116],[61098.0,0.00084],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705737909,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.14691246],[61075.0,0.7858]],[[61090.0,0.2820808],[61093.0,0.0116],[61098.0,0.00084],[61106.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705738118,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.14691246],[61075.0,0.7858]],[[61090.0,0.7381478],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705738317,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61077.0,0.2],[61076.0,0.6350229]],[[61090.0,0.6086458],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705738516,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.6086458],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705738715,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.6086458],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705739344,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.6629146],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705739746,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705741412,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61077.0,0.2],[61076.0,0.6350229]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24172238],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705742851,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705744141,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.8350229],[61075.0,0.5858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705744333,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.5858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61104.0,0.24163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705744535,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.5858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.24163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705745555,[[61089.0,0.21033898],[61081.0,0.0821],[61080.0,0.0611],[61076.0,0.6350229],[61075.0,0.7858]],[[61090.0,0.66299607],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.24163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705745789,[[61089.0,0.028],[61082.0,0.02],[61076.0,0.14691246],[61075.0,0.6583],[61070.0,0.2]],[[61090.0,0.73045568],[61093.0,0.0116],[61098.0,0.00084],[61105.0,0.74163025],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719705746008,[[61082.0,0.02],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.08130346]],[[61089.0,0.0116],[61090.0,0.66299607],[61098.0,0.00084],[61102.0,0.24163025],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705746221,[[61083.0,0.16233898],[61082.0,0.01639506],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064]],[[61089.0,0.0116],[61090.0,0.66299607],[61098.0,0.00084],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705746222,[[61083.0,0.16233898],[61082.0,0.01639506],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064]],[[61088.0,0.0113],[61089.0,2.56146251],[61090.0,0.09403506],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705746400,[[61083.0,0.16233898],[61082.0,0.01639506],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064]],[[61086.0,0.0113],[61087.0,1.20351655],[61088.0,0.06745961],[61089.0,0.0544652],[61090.0,0.09403506]]]
["bitfinex","BTCUSD",1719705746660,[[61083.0,0.16233898],[61082.0,0.01639506],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064]],[[61084.0,0.0768],[61085.0,0.908538],[61086.0,0.0113],[61088.0,0.06745961],[61090.0,0.09403506]]]
["bitfinex","BTCUSD",1719705746840,[[61082.0,0.01639506],[61077.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61063.0,0.1728]],[[61084.0,0.804779],[61086.0,0.07936787],[61088.0,0.06745961],[61090.0,0.09403506],[61098.0,0.24236171]]]
["bitfinex","BTCUSD",1719705747014,[[61082.0,0.01639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.30130346]],[[61084.0,0.804779],[61086.0,0.07936787],[61090.0,0.09403506],[61098.0,0.24236171]]]
["bitfinex","BTCUSD",1719705747015,[[61082.0,0.01639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.30130346]],[[61083.0,0.0135969],[61084.0,0.0768],[61086.0,0.06577097],[61090.0,0.09403506],[61098.0,0.24236171]]]
["bitfinex","BTCUSD",1719705747445,[[61082.0,0.01639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0135969],[61084.0,0.0768],[61086.0,0.06577097],[61090.0,0.09403506],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705748163,[[61082.0,0.01639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0135969],[61084.0,0.0768],[61086.0,0.0113],[61090.0,0.09403506],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705748365,[[61082.0,0.01739506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0135969],[61084.0,0.0768],[61086.0,0.0113],[61090.0,0.09403506],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705748523,[[61082.0,0.02739506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0768],[61089.0,0.01639506],[61101.0,0.12946886],[61120.0,1.08414241],[61122.0,0.16597868]]]
["bitfinex","BTCUSD",1719705748726,[[61082.0,0.02739506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0768],[61089.0,0.01639506],[61101.0,0.12946886],[61120.0,1.04710704],[61122.0,0.16597868]]]
["bitfinex","BTCUSD",1719705748950,[[61082.0,0.02639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.0768],[61089.0,0.01639506],[61101.0,0.12946886],[61120.0,1.04710704],[61122.0,0.16597868]]]
["bitfinex","BTCUSD",1719705749152,[[61082.0,0.02639506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.2]],[[61083.0,0.0768],[61088.0,1.290551],[61089.0,0.01639506],[61101.0,0.14946886],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705749351,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.0778],[61087.0,0.892263],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291]]]
["bitfinex","BTCUSD",1719705749555,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.0778],[61088.0,1.447051],[61089.0,0.01639506],[61101.0,0.02],[61104.0,0.05359291]]]
["bitfinex","BTCUSD",1719705749755,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.0778],[61087.0,0.856263],[61089.0,0.01639506],[61101.0,0.02],[61104.0,0.05359291]]]
["bitfinex","BTCUSD",1719705749954,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.410864],[61089.0,0.01639506],[61101.0,0.02],[61104.0,0.05359291],[61158.0,0.08130346]]]
["bitfinex","BTCUSD",1719705750127,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.410864],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291],[61158.0,0.08130346]]]
["bitfinex","BTCUSD",1719705750328,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.410864],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291],[61127.0,0.0805177]]]
["bitfinex","BTCUSD",1719705750557,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.14691546]],[[61083.0,0.410864],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291],[61127.0,0.0805177]]]
["bitfinex","BTCUSD",1719705750758,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.410864],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291],[61127.0,0.0805177]]]
["bitfinex","BTCUSD",1719705751526,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.410864],[61089.0,0.01639506],[61100.0,0.02],[61104.0,0.05359291],[61122.0,0.09147526]]]
["bitfinex","BTCUSD",1719705751730,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.410864],[61089.0,0.01639506],[61101.0,0.01],[61104.0,0.06359291],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705751904,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.208156],[61089.0,0.01639506],[61101.0,0.02],[61104.0,0.05359291],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705752118,[[61082.0,0.03439506],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.0778],[61089.0,0.01639506],[61101.0,0.02],[61104.0,0.05359291],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705752319,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61069.0,0.22]],[[61083.0,0.0778],[61104.0,0.07279982],[61105.0,0.5],[61106.0,0.2],[61109.0,0.50839]]]
["bitfinex","BTCUSD",1719705752484,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.0778],[61103.0,2.66146251],[61104.0,0.07279982],[61105.0,0.5],[61106.0,0.2]]]
["bitfinex","BTCUSD",1719705752685,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.0778],[61101.0,0.02],[61102.0,2.56146251],[61103.0,0.1],[61104.0,0.05279982]]]
["bitfinex","BTCUSD",1719705752885,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.0778],[61100.0,2.56146251],[61101.0,0.02],[61103.0,0.1],[61104.0,0.05279982]]]
["bitfinex","BTCUSD",1719705753085,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.26906],[61103.0,0.1],[61104.0,0.07279982],[61106.0,0.2],[61109.0,0.20839]]]
["bitfinex","BTCUSD",1719705753338,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.26906],[61103.0,0.1],[61104.0,0.07279982],[61106.0,0.2],[61109.0,0.20839]]]
["bitfinex","BTCUSD",1719705753504,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.26906],[61102.0,0.24136381],[61103.0,0.1],[61104.0,0.07279982],[61106.0,0.2]]]
["bitfinex","BTCUSD",1719705753716,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61072.0,0.02]],[[61083.0,0.232155],[61101.0,0.05279982],[61102.0,0.24136381],[61103.0,0.1],[61104.0,0.02]]]
["bitfinex","BTCUSD",1719705753912,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.36691546]],[[61083.0,0.232155],[61101.0,0.05279982],[61102.0,0.24136381],[61103.0,0.1],[61104.0,0.02]]]
["bitfinex","BTCUSD",1719705754522,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61100.0,0.02],[61101.0,0.05279982],[61103.0,0.34136381],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705754966,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61100.0,0.02],[61102.0,0.05279982],[61103.0,0.34136381],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705755142,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61101.0,0.02],[61102.0,0.05279982],[61103.0,0.34136381],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705755521,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61101.0,0.02],[61103.0,0.34134652],[61105.0,0.7],[61122.0,0.05441736]]]
["bitfinex","BTCUSD",1719705755719,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61100.0,0.02],[61102.0,0.05267885],[61103.0,0.34134652],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705755975,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61100.0,0.02],[61102.0,0.29402537],[61103.0,0.1],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705756276,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61100.0,0.02],[61101.0,0.00849892],[61102.0,0.29402537],[61103.0,0.1]]]
["bitfinex","BTCUSD",1719705756438,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61100.0,0.02],[61101.0,0.00849892],[61102.0,0.29402537],[61103.0,0.1]]]
["bitfinex","BTCUSD",1719705756624,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61101.0,0.02849892],[61102.0,0.29402537],[61103.0,0.1],[62618.0,0.01002801]]]
["bitfinex","BTCUSD",1719705756845,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61101.0,0.02849892],[61102.0,0.29402537],[61103.0,0.1],[61217.0,0.38734982]]]
["bitfinex","BTCUSD",1719705757056,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61101.0,0.08117777],[61102.0,0.24134652],[61103.0,0.1],[61208.0,0.0042]]]
["bitfinex","BTCUSD",1719705757591,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61101.0,0.08117777],[61102.0,0.24134652],[61103.0,0.1],[61121.0,0.03699537]]]
["bitfinex","BTCUSD",1719705758416,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575328],[61090.0,0.00084],[61101.0,0.08117777],[61103.0,0.34134652],[61121.0,0.03699537]]]
["bitfinex","BTCUSD",1719705758780,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575331],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06134409],[61103.0,0.34129907]]]
["bitfinex","BTCUSD",1719705759204,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61090.0,0.00084],[61101.0,0.02],[61103.0,0.34129907],[62610.0,0.00127683]]]
["bitfinex","BTCUSD",1719705759410,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.232155],[61090.0,0.00084],[61101.0,0.02],[61103.0,0.34129907]]]
["bitfinex","BTCUSD",1719705759411,[[61082.0,0.018],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575331],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06129951],[61103.0,0.34129907]]]
["bitfinex","BTCUSD",1719705760714,[[61082.0,0.01795278],[61076.0,0.1],[61075.0,0.5583],[61074.0,0.064],[61071.0,0.34691546]],[[61083.0,0.24575331],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06129951],[61103.0,0.34129907]]]
["bitfinex","BTCUSD",1719705760917,[[61082.0,0.01795278],[61076.0,0.1],[61075.0,0.5583],[61071.0,0.34691546],[61044.0,0.07366227]],[[61083.0,0.09139831],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06129951],[61103.0,0.34129907]]]
["bitfinex","BTCUSD",1719705761125,[[61082.0,0.01795278],[61079.0,0.061],[61076.0,0.1],[61075.0,0.5583],[61071.0,0.34691546]],[[61083.0,0.09139831],[61089.0,1.55160178],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06129951]]]
["bitfinex","BTCUSD",1719705761306,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.09139831],[61088.0,1.354508],[61090.0,0.00084],[61101.0,0.02],[61102.0,0.06129951]]]
["bitfinex","BTCUSD",1719705761501,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.09139831],[61087.0,0.87297],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.06129951]]]
["bitfinex","BTCUSD",1719705761703,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.09139831],[61086.0,0.93286013],[61090.0,0.00084],[61100.0,0.02],[61103.0,0.34131662]]]
["bitfinex","BTCUSD",1719705761929,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.09139831],[61090.0,0.00084],[61100.0,0.02],[61103.0,0.34131662]]]
["bitfinex","BTCUSD",1719705761930,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.091401],[61085.0,0.5930032],[61090.0,0.00084],[61100.0,0.02],[61103.0,0.34130994]]]
["bitfinex","BTCUSD",1719705762138,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.091401],[61084.0,0.410942],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705762348,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.091401],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705762349,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02],[61115.0,0.34760646]]]
["bitfinex","BTCUSD",1719705762546,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.091401],[61084.0,0.410942],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705762746,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02],[61123.0,0.13229554]]]
["bitfinex","BTCUSD",1719705763018,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61085.0,0.0613442],[61090.0,0.00084],[61101.0,0.02],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705763172,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61085.0,0.0613442],[61090.0,0.00084],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705763173,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61085.0,0.0613442],[61090.0,0.00084],[61100.0,0.02],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705763385,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61084.0,0.00850062],[61090.0,0.00084],[61102.0,0.05284358],[61105.0,0.5]]]
["bitfinex","BTCUSD",1719705763564,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61084.0,0.00850062],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.05284358]]]
["bitfinex","BTCUSD",1719705764893,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.426631],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.00850062],[61102.0,0.05284358]]]
["bitfinex","BTCUSD",1719705765101,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.41303],[61090.0,0.00084],[61100.0,0.02],[61103.0,0.1],[61156.0,1.2464]]]
["bitfinex","BTCUSD",1719705765419,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.42663104],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.06144625],[61103.0,0.34128078]]]
["bitfinex","BTCUSD",1719705766653,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.42663104],[61090.0,0.00084],[61100.0,0.02850065],[61102.0,0.0529456],[61103.0,0.34128078]]]
["bitfinex","BTCUSD",1719705766889,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070504],[61090.0,0.00084],[61100.0,0.02850065],[61102.0,0.0529456],[61103.0,0.34128078]]]
["bitfinex","BTCUSD",1719705768210,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070504],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.06144625],[61103.0,0.34128078]]]
["bitfinex","BTCUSD",1719705768433,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.0085009],[61102.0,0.05295266]]]
["bitfinex","BTCUSD",1719705768785,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.377104],[61090.0,0.00084],[61100.0,0.02],[61103.0,0.1],[61158.0,0.08130346]]]
["bitfinex","BTCUSD",1719705768984,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.0085009],[61102.0,0.0529526]]]
["bitfinex","BTCUSD",1719705770206,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.0614535],[61204.0,1.5210158]]]
["bitfinex","BTCUSD",1719705770820,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.0614535],[61119.0,0.14738402]]]
["bitfinex","BTCUSD",1719705771233,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.0529526],[61119.0,0.11036932]]]
["bitfinex","BTCUSD",1719705771438,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070544],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.00850232],[61102.0,0.0529526]]]
["bitfinex","BTCUSD",1719705771645,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.00850229],[61102.0,0.05294912]]]
["bitfinex","BTCUSD",1719705772626,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61101.0,0.00850229],[61102.0,0.05294912]]]
["bitfinex","BTCUSD",1719705773177,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06145141],[61218.0,0.38734982]]]
["bitfinex","BTCUSD",1719705773795,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06145141],[61217.0,0.38734982]]]
["bitfinex","BTCUSD",1719705773958,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06145141],[61111.0,0.544802]]]
["bitfinex","BTCUSD",1719705774155,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06145141],[61103.0,0.1]]]
["bitfinex","BTCUSD",1719705774401,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070767],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06145141],[61103.0,0.34131691]]]
["bitfinex","BTCUSD",1719705774655,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.377104],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.00850229],[61103.0,0.1]]]
["bitfinex","BTCUSD",1719705774906,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070806],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06143845],[61103.0,0.34135961]]]
["bitfinex","BTCUSD",1719705776312,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070806],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.06143845]]]
["bitfinex","BTCUSD",1719705776515,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070806],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.02],[61102.0,0.30279806]]]
["bitfinex","BTCUSD",1719705777095,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070806],[61087.0,0.0122],[61090.0,0.00084],[61100.0,0.02],[61102.0,0.30279806]]]
["bitfinex","BTCUSD",1719705777487,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070806],[61087.0,0.0122],[61090.0,0.00084],[61100.0,0.02],[61101.0,0.06143845]]]
["bitfinex","BTCUSD",1719705778139,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070722],[61087.0,0.0122],[61090.0,0.00084],[61100.0,0.08137393],[61102.0,0.2414371]]]
["bitfinex","BTCUSD",1719705778518,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070695],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.06136009],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705779679,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070695],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.06136009],[61100.0,0.26146367]]]
["bitfinex","BTCUSD",1719705779887,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070695],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.00850184],[61100.0,0.31432192]]]
["bitfinex","BTCUSD",1719705780375,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070695],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.24996551],[61100.0,0.07285825]]]
["bitfinex","BTCUSD",1719705780806,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.377104],[61087.0,0.0122],[61090.0,0.00084],[61099.0,0.00850184],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705780977,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070691],[61087.0,0.0122],[61090.0,0.00084],[61098.0,0.05283148],[61099.0,0.25014134]]]
["bitfinex","BTCUSD",1719705781219,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.31390691],[61086.0,0.0139],[61087.0,0.0122],[61090.0,0.00084],[61098.0,0.06133332]]]
["bitfinex","BTCUSD",1719705781431,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070691],[61086.0,0.0139],[61087.0,0.0122],[61090.0,0.00084],[61098.0,0.30297282]]]
["bitfinex","BTCUSD",1719705782211,[[61082.0,0.01795278],[61080.0,0.0783],[61079.0,0.061],[61076.0,0.1],[61075.0,0.4758]],[[61083.0,0.39070691],[61086.0,0.0139],[61087.0,0.0122],[61090.0,0.00084],[61097.0,0.05283148]]]
["bitfinex","BTCUSD",1719705782441,[[61075.0,0.4758]],[[61083.0,0.39070691],[61086.0,0.0139],[61087.0,0.0122],[61090.0,0.00084],[61097.0,0.05283148]]]
["bitfinex","BTCUSD",1719705782442,[[61075.0,0.4758],[61071.0,0.065612],[61066.0,0.779124],[61065.0,0.000924],[61061.0,0.1638]],[[61083.0,0.39070691],[61086.0,0.0139],[61089.0,0.0122],[61090.0,0.00084],[61094.0,0.22]]]
["bitfinex","BTCUSD",1719705782645,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61083.0,0.39070691],[61089.0,0.0122],[61090.0,0.00084],[61094.0,0.22]]]
["bitfinex","BTCUSD",1719705782646,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,0.089],[61081.0,0.0139],[61082.0,2.83472251],[61083.0,0.0778],[61089.0,0.2416395]]]
["bitfinex","BTCUSD",1719705782849,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,2.17038591],[61083.0,0.0778],[61086.0,0.2416395],[61095.0,0.11027977],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719705783017,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,2.17038591],[61083.0,0.0778],[61086.0,0.2416395],[61090.0,0.00084],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705783212,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,1.80538591],[61083.0,0.0778],[61086.0,0.2416395],[61090.0,0.00084],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705783436,[[61075.0,0.4758],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,1.80028308],[61083.0,0.0768],[61086.0,0.26173018],[61090.0,0.00084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705783622,[[61075.0,0.4848],[61069.0,0.0768],[61068.0,0.067],[61066.0,0.779124],[61065.0,0.000924]],[[61076.0,1.86732618],[61083.0,0.0778],[61085.0,0.24173018],[61086.0,0.02],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705783829,[[61066.0,0.000924],[61065.0,0.000924],[61064.0,0.4758],[61057.0,0.922],[61055.0,0.000924]],[[61075.0,0.0122],[61076.0,2.00355989],[61081.0,0.24173018],[61083.0,0.001],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705784071,[[61066.0,0.000924],[61065.0,0.000924],[61062.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,0.0768],[61069.0,0.0261],[61074.0,0.01360013],[61075.0,2.8211196],[61076.0,0.30107676]]]
["bitfinex","BTCUSD",1719705784248,[[61066.0,0.000924],[61065.0,0.000924],[61062.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,0.09040013],[61068.0,1.03141],[61069.0,0.0261],[61076.0,0.30107676],[61081.0,0.24173018]]]
["bitfinex","BTCUSD",1719705784429,[[61066.0,0.000924],[61065.0,0.000924],[61062.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.04914913],[61069.0,0.0261],[61076.0,0.22427676],[61081.0,0.24173018],[61119.0,0.31472172]]]
["bitfinex","BTCUSD",1719705784629,[[61066.0,0.000924],[61065.0,0.000924],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.04914913],[61069.0,0.0261],[61076.0,0.22427676],[61081.0,0.24173018],[61119.0,0.31472172]]]
["bitfinex","BTCUSD",1719705784630,[[61066.0,0.000924],[61065.0,0.000924],[61058.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.18694404],[61069.0,0.0261],[61076.0,0.06194305],[61081.0,0.24173018],[61086.0,0.4]]]
["bitfinex","BTCUSD",1719705784830,[[61066.0,0.000924],[61065.0,0.000924],[61058.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.26278709],[61069.0,0.0122],[61081.0,0.24173018],[61086.0,0.4],[61099.0,0.25452897]]]
["bitfinex","BTCUSD",1719705785029,[[61066.0,0.000924],[61065.0,0.000924],[61058.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.15526218],[61069.0,0.0122],[61080.0,0.24173018],[61086.0,0.4],[61099.0,0.25452897]]]
["bitfinex","BTCUSD",1719705785274,[[61066.0,0.000924],[61065.0,0.000924],[61058.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.15526218],[61069.0,0.0122],[61086.0,0.4],[61099.0,0.25452897]]]
["bitfinex","BTCUSD",1719705785275,[[61066.0,0.000924],[61065.0,0.000924],[61058.0,0.0768],[61057.0,0.5428],[61055.0,0.000924]],[[61067.0,1.15526218],[61069.0,0.0122],[61082.0,0.24173018],[61086.0,0.4],[61087.0,0.02]]]
["bitfinex","BTCUSD",1719705785480,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61057.0,0.4758],[61055.0,0.020924]],[[61067.0,0.07554318],[61073.0,0.0139],[61074.0,0.0122],[61082.0,0.24173018],[61083.0,0.001]]]
["bitfinex","BTCUSD",1719705785630,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61057.0,0.4958],[61055.0,0.000924]],[[61067.0,0.15234318],[61074.0,0.0122],[61076.0,0.0139],[61083.0,0.001],[61084.0,0.24173018]]]
["bitfinex","BTCUSD",1719705785831,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61067.0,0.15234318],[61074.0,0.0122],[61076.0,0.0139],[61084.0,0.24173018]]]
["bitfinex","BTCUSD",1719705785832,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61067.0,0.15234318],[61074.0,0.0122],[61076.0,0.0139],[61084.0,0.24173018],[61090.0,0.22084]]]
["bitfinex","BTCUSD",1719705786052,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61067.0,0.09890021],[61074.0,0.0122],[61076.0,0.0139],[61085.0,0.24173018],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705786269,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61067.0,0.09040013],[61074.0,0.0122],[61076.0,0.0139],[61085.0,0.25023026],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705786477,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61067.0,0.09139889],[61074.0,0.0122],[61076.0,0.0139],[61085.0,0.30287256],[61086.0,0.23285]]]
["bitfinex","BTCUSD",1719705786693,[[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02],[61057.0,0.4758]],[[61085.0,0.11990838],[61086.0,0.23285],[61106.0,0.03008946],[62591.0,0.01902578],[62598.0,0.00138892]]]
["bitfinex","BTCUSD",1719705786890,[[61069.0,0.08130346],[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61058.0,0.02]],[[61084.0,3.22003084],[61085.0,0.06141532],[61086.0,0.23285],[61106.0,0.03008946],[61109.0,0.29890236]]]
["bitfinex","BTCUSD",1719705787066,[[61069.0,0.08130346],[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61056.0,0.2]],[[61084.0,3.22003084],[61085.0,0.06141532],[61086.0,0.23285],[61106.0,0.03008946],[61109.0,0.29890236]]]
["bitfinex","BTCUSD",1719705787067,[[61069.0,0.08130346],[61066.0,0.144724],[61065.0,0.000924],[61059.0,0.00327532],[61056.0,0.2]],[[61070.0,0.0768],[61083.0,2.712923],[61084.0,0.123],[61085.0,0.06141532],[61086.0,0.03285]]]
["bitfinex","BTCUSD",1719705787281,[[61070.0,0.1438],[61069.0,0.24364244],[61066.0,0.000924],[61065.0,0.020924],[61062.0,0.2]],[[61085.0,0.06141532],[61090.0,0.00084],[61092.0,0.03285],[61093.0,0.2],[61096.0,0.5]]]
["bitfinex","BTCUSD",1719705787456,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61070.0,0.00327463]],[[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705787457,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61070.0,0.00327463]],[[61084.0,0.156534],[61089.0,0.1],[61090.0,0.00084],[61091.0,0.03285],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705787658,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.020924]],[[61079.0,0.0768],[61088.0,1.031929],[61089.0,0.1],[61090.0,0.00084],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705787857,[[61078.0,0.09931035],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.020924]],[[61079.0,0.0768],[61089.0,0.1],[61090.0,0.00084],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705787858,[[61078.0,0.09931035],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.020924]],[[61079.0,0.0768],[61089.0,0.1],[61090.0,0.00084],[61094.0,0.2],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705788065,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.020924]],[[61079.0,0.0768],[61089.0,0.1],[61090.0,0.00084],[61094.0,0.2],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705788273,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.020924]],[[61079.0,0.0768],[61089.0,0.1],[61090.0,0.00084],[61094.0,0.2],[61098.0,0.03285]]]
["bitfinex","BTCUSD",1719705788471,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.000924]],[[61079.0,0.0768],[61090.0,0.00084],[61093.0,0.1],[61094.0,0.2],[61098.0,0.03285]]]
["bitfinex","BTCUSD",1719705788719,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61065.0,0.000924]],[[61079.0,0.0768],[61090.0,0.00084],[61093.0,0.1],[61094.0,0.2],[61097.0,0.02]]]
["bitfinex","BTCUSD",1719705788922,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61066.0,0.001924]],[[61079.0,0.0768],[61085.0,0.014],[61090.0,0.00084],[61093.0,0.1],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705789245,[[61078.0,0.0768],[61077.0,0.067],[61076.0,0.08130346],[61071.0,0.16233898],[61066.0,0.001924]],[[61079.0,0.0768],[61084.0,0.014],[61085.0,0.014],[61090.0,0.00084],[61093.0,0.1]]]
["bitfinex","BTCUSD",1719705789486,[[61066.0,0.000924],[61054.0,0.08222746],[61053.0,0.02],[61051.0,0.065634],[61050.0,0.68811044]],[[61079.0,0.61191],[61087.0,0.02],[61089.0,0.5],[61090.0,0.00084],[61092.0,0.48130346]]]
["bitfinex","BTCUSD",1719705789692,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.0768],[61078.0,2.8441196],[61079.0,0.23913898],[61080.0,0.02],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719705789942,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.135793],[61078.0,0.023],[61079.0,0.23913898],[61080.0,0.02],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719705790142,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.135793],[61077.0,0.04847634],[61078.0,0.023],[61079.0,0.23913898],[61080.0,0.02]]]
["bitfinex","BTCUSD",1719705790253,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61077.0,0.04847634],[61078.0,0.023],[61079.0,0.23913898],[61082.0,0.02]]]
["bitfinex","BTCUSD",1719705790461,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61077.0,0.04847634],[61078.0,0.023],[61079.0,0.23913898],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705790683,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61077.0,0.04847634],[61078.0,0.023],[61079.0,0.23913898],[61080.0,0.02]]]
["bitfinex","BTCUSD",1719705790892,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61077.0,0.04847634],[61078.0,0.023],[61079.0,0.23913898],[61082.0,0.02]]]
["bitfinex","BTCUSD",1719705791424,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61078.0,0.023],[61079.0,0.23913898],[61082.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705791849,[[61066.0,0.001924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,1.051931],[61078.0,0.023],[61079.0,0.24713898],[61082.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705792060,[[61066.0,0.001924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.843345],[61078.0,0.023],[61079.0,0.24713898],[61083.0,0.02],[61087.0,0.6]]]
["bitfinex","BTCUSD",1719705792492,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.843345],[61078.0,0.023],[61079.0,0.24713898],[61087.0,0.6]]]
["bitfinex","BTCUSD",1719705792493,[[61066.0,0.000924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.085634]],[[61067.0,0.843345],[61078.0,0.023],[61079.0,0.23913898],[61082.0,0.02],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705792667,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.714628],[61078.0,0.023],[61079.0,0.23913898],[61083.0,0.02],[61087.0,0.6]]]
["bitfinex","BTCUSD",1719705792865,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.085634]],[[61067.0,0.714628],[61078.0,0.023],[61079.0,0.16233898],[61083.0,0.02],[61087.0,0.6]]]
["bitfinex","BTCUSD",1719705793008,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.3751],[61078.0,0.023],[61079.0,0.16233898],[61086.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705793214,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61054.0,0.08222746],[61051.0,0.065634]],[[61067.0,0.0768],[61078.0,0.07222357],[61079.0,0.16233898],[61086.0,0.05285],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705793412,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.020924],[61054.0,0.08222746]],[[61067.0,0.0768],[61078.0,0.07222357],[61079.0,0.16233898],[61085.0,0.02084],[61086.0,0.03285]]]
["bitfinex","BTCUSD",1719705793620,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.212674],[61078.0,0.07222357],[61079.0,0.16233898],[61085.0,0.00084],[61086.0,0.05285]]]
["bitfinex","BTCUSD",1719705793815,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61078.0,0.07222357],[61079.0,0.16233898],[61085.0,0.00084],[61086.0,0.05285]]]
["bitfinex","BTCUSD",1719705794051,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.020924],[61054.0,0.08222746]],[[61067.0,0.0768],[61078.0,0.023],[61079.0,0.16233898],[61085.0,0.00084],[61086.0,0.10207045]]]
["bitfinex","BTCUSD",1719705795540,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719705795762,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61077.0,2.836038],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796105,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61076.0,2.748267],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796332,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61075.0,2.401586],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796546,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61074.0,1.993005],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796743,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796744,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61073.0,1.631758],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705796896,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61072.0,1.465397],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719705797098,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61071.0,1.322255],[61072.0,0.04922045],[61078.0,0.023],[61079.0,0.16233898]]]
["bitfinex","BTCUSD",1719705797346,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61070.0,0.877073],[61072.0,0.04922045],[61078.0,0.023],[61079.0,0.16233898]]]
["bitfinex","BTCUSD",1719705797533,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61069.0,0.891181],[61072.0,0.04922045],[61078.0,0.023],[61079.0,0.16233898]]]
["bitfinex","BTCUSD",1719705797690,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.0768],[61068.0,0.624169],[61072.0,0.04922045],[61078.0,0.023],[61079.0,0.16233898]]]
["bitfinex","BTCUSD",1719705797891,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61072.0,0.04922045],[61078.0,0.023],[61079.0,0.16233898],[61116.0,0.08474447]]]
["bitfinex","BTCUSD",1719705798332,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61110.0,0.14110629],[61116.0,0.05099909]]]
["bitfinex","BTCUSD",1719705799107,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61116.0,0.05099909],[61192.0,0.22617641]]]
["bitfinex","BTCUSD",1719705799298,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61099.0,0.08172897],[61100.0,0.34760646]]]
["bitfinex","BTCUSD",1719705799818,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61089.0,0.5],[61099.0,0.08172897]]]
["bitfinex","BTCUSD",1719705800222,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61083.0,0.02],[61087.0,0.6]]]
["bitfinex","BTCUSD",1719705800430,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.08222746]],[[61067.0,0.598669],[61078.0,0.023],[61079.0,0.16233898],[61084.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705800873,[[61066.0,0.002924],[61060.0,0.1438],[61057.0,0.4758],[61056.0,0.02],[61055.0,0.000924]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705801074,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.020924],[61021.0,0.13193022]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705801273,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.020924],[61021.0,0.13193022]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705801508,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4758],[61056.0,0.02],[61055.0,0.000924]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705801875,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4958],[61055.0,0.000924],[61052.0,0.2]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705802219,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4758],[61056.0,0.02],[61055.0,0.000924]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705802624,[[61066.0,0.00287093],[61060.0,0.1438],[61057.0,0.4758],[61055.0,0.000924],[61050.0,0.58811044]],[[61067.0,0.563223],[61078.0,0.023],[61079.0,0.16233898],[61081.0,0.02],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705804265,[[61066.0,0.16087093],[61061.0,0.08457873],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.28222746]],[[61087.0,0.03285],[61088.0,0.2],[61089.0,0.5],[61092.0,0.02],[61093.0,0.365633]]]
["bitfinex","BTCUSD",1719705804450,[[61066.0,0.17726599],[61062.0,0.003275],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0768],[61084.0,3.10846098],[61085.0,0.01723506],[61086.0,0.023],[61087.0,0.15285]]]
["bitfinex","BTCUSD",1719705804792,[[61066.0,0.17726599],[61061.0,0.08130346],[61058.0,0.00327503],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0768],[61073.0,0.01639506],[61083.0,0.1],[61084.0,0.27242298],[61085.0,0.02084]]]
["bitfinex","BTCUSD",1719705804979,[[61066.0,0.17526599],[61061.0,0.08130346],[61058.0,0.00327503],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0768],[61073.0,0.01639506],[61083.0,0.1],[61084.0,0.27242298],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719705805396,[[61066.0,0.18126599],[61061.0,0.08130346],[61058.0,0.00327503],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0778],[61073.0,0.01639506],[61083.0,0.1],[61084.0,0.27242298],[61085.0,0.04960059]]]
["bitfinex","BTCUSD",1719705806177,[[61066.0,0.18126599],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.000924],[61029.0,0.07887649]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.27242298]]]
["bitfinex","BTCUSD",1719705806579,[[61066.0,0.18126599],[61061.0,0.10130346],[61058.0,0.00327503],[61057.0,0.4758],[61055.0,0.200924]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.27242298]]]
["bitfinex","BTCUSD",1719705807071,[[61066.0,0.18126599],[61061.0,0.08130346],[61058.0,0.00327503],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.27242298]]]
["bitfinex","BTCUSD",1719705807339,[[61066.0,0.34360497],[61065.0,0.020924],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.27242298]]]
["bitfinex","BTCUSD",1719705807340,[[61066.0,0.34360497],[61065.0,0.020924],[61062.0,0.00327503],[61061.0,0.08130346],[61060.0,0.2]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.110084]]]
["bitfinex","BTCUSD",1719705807541,[[61066.0,0.34360497],[61065.0,0.020924],[61061.0,0.08130346]],[[61067.0,0.0778],[61073.0,0.01639506],[61079.0,0.0041],[61083.0,0.1],[61084.0,0.110084]]]
["bitfinex","BTCUSD",1719705807542,[[61066.0,0.36360497],[61065.0,0.000924],[61061.0,0.28130346],[61059.0,0.2],[61051.0,0.238434]],[[61067.0,0.0778],[61073.0,0.01639506],[61082.0,0.0041],[61084.0,0.110084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705807748,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.2],[61061.0,0.28130346],[61054.0,0.25502746]],[[61067.0,0.0778],[61080.0,0.01639506],[61090.0,0.00084],[61093.0,0.23285],[61094.0,0.02]]]
["bitfinex","BTCUSD",1719705807899,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.2],[61061.0,0.28130346],[61054.0,0.25502746]],[[61067.0,0.0778],[61080.0,0.01639506],[61090.0,0.00084],[61093.0,0.23285]]]
["bitfinex","BTCUSD",1719705807900,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.2],[61061.0,0.28130346],[61054.0,0.25502746]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705808120,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.4],[61061.0,0.08130346],[61054.0,0.25502746]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705808320,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.4],[61061.0,0.08130346],[61055.0,0.000924]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705808544,[[61066.0,0.36360497],[61065.0,0.000924],[61062.0,0.4],[61061.0,0.08130346],[61055.0,0.200924]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705809241,[[61066.0,0.34360497],[61065.0,0.020924],[61062.0,0.2],[61061.0,0.08130346],[61060.0,0.2]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705809653,[[61066.0,0.34360497],[61065.0,0.000924],[61061.0,0.08130346],[61059.0,0.02],[61056.0,0.2]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705809856,[[61066.0,0.34360497],[61065.0,0.000924],[61061.0,0.08130346]],[[61067.0,0.0778],[61080.0,0.01639506],[61085.0,0.00084],[61086.0,0.0041],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705809857,[[61066.0,0.00687093],[61065.0,0.000924],[61061.0,0.23930346],[61054.0,0.08222746],[61052.0,0.22]],[[61067.0,0.0778],[61085.0,0.00084],[61088.0,0.5],[61090.0,0.10084],[61092.0,0.5]]]
["bitfinex","BTCUSD",1719705810077,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.220924]],[[61067.0,0.0778],[61085.0,0.00084],[61088.0,0.5],[61090.0,0.10084],[61092.0,0.5]]]
["bitfinex","BTCUSD",1719705810078,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.220924]],[[61067.0,0.0778],[61074.0,0.0041],[61081.0,0.02],[61085.0,0.00084],[61087.0,0.1]]]
["bitfinex","BTCUSD",1719705810276,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.220924]],[[61067.0,0.0778],[61074.0,0.0041],[61081.0,0.02],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719705810277,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.220924]],[[61067.0,0.0778],[61074.0,0.0041],[61081.0,0.02],[61085.0,0.00084],[61104.0,0.266303]]]
["bitfinex","BTCUSD",1719705810482,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0041],[61080.0,0.02],[61085.0,0.00084],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705810977,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61056.0,0.02]],[[61067.0,0.0778],[61074.0,0.0041],[61083.0,0.02],[61085.0,0.00084],[61090.0,0.30084]]]
["bitfinex","BTCUSD",1719705811149,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61056.0,0.02]],[[61067.0,0.0778],[61073.0,0.0052],[61074.0,0.0041],[61083.0,0.02],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719705813745,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346]],[[61067.0,0.0778],[61073.0,0.0052],[61074.0,0.0041],[61083.0,0.02],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719705813746,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.000924]],[[61067.0,0.0778],[61074.0,0.0093],[61080.0,0.02],[61085.0,0.00084],[61087.0,0.24811829]]]
["bitfinex","BTCUSD",1719705813940,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0093],[61085.0,0.00084],[61087.0,0.04811829],[61103.0,0.29621109]]]
["bitfinex","BTCUSD",1719705814342,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0093],[61085.0,0.00084],[61087.0,0.04811829],[61101.0,0.299153]]]
["bitfinex","BTCUSD",1719705814758,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0093],[61085.0,0.00084],[61087.0,0.04811829],[61100.0,0.34760646]]]
["bitfinex","BTCUSD",1719705814926,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0093],[61085.0,0.02084],[61087.0,0.04811829],[61092.0,0.4]]]
["bitfinex","BTCUSD",1719705815136,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.200924]],[[61067.0,0.0778],[61074.0,0.0093],[61085.0,0.02084],[61087.0,0.04811829],[61092.0,0.2]]]
["bitfinex","BTCUSD",1719705815333,[[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346],[61055.0,0.220924]],[[61067.0,0.0778],[61074.0,0.0093],[61084.0,0.02],[61085.0,0.00084],[61087.0,0.04856172]]]
["bitfinex","BTCUSD",1719705816895,[[61068.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61061.0,0.23930346]],[[61089.0,0.5],[61090.0,0.33369],[61107.0,0.10668896],[61111.0,0.47919],[61112.0,0.29051236]]]
["bitfinex","BTCUSD",1719705817066,[[61072.0,0.08130346],[61068.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1]],[[61089.0,0.5],[61090.0,0.33369],[61107.0,0.10668896],[61111.0,0.47919],[61112.0,0.29051236]]]
["bitfinex","BTCUSD",1719705817067,[[61072.0,0.08130346],[61068.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1]],[[61088.0,0.41683833],[61089.0,3.336038],[61090.0,0.33369],[61091.0,0.2],[61100.0,0.08130346]]]
["bitfinex","BTCUSD",1719705817271,[[61072.0,0.08130346],[61068.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1]],[[61073.0,0.0768],[61088.0,0.41683833],[61089.0,3.336038],[61090.0,0.23369],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705817482,[[61072.0,0.08130346],[61070.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1]],[[61073.0,0.0768],[61088.0,0.41683833],[61089.0,3.336038],[61090.0,0.23369],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705817483,[[61072.0,0.08130346],[61070.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1]],[[61073.0,0.0768],[61087.0,2.836038],[61088.0,0.41683833],[61089.0,0.53371116],[61090.0,0.23369]]]
["bitfinex","BTCUSD",1719705817697,[[61068.0,0.02],[61066.0,0.00687093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61073.0,0.0768],[61086.0,2.836038],[61088.0,0.41683833],[61089.0,0.53371116],[61090.0,0.23369]]]
["bitfinex","BTCUSD",1719705817891,[[61068.0,0.02],[61066.0,0.00187093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61069.0,0.0768],[61072.0,1.552537],[61088.0,0.41683833],[61089.0,0.53371131],[61090.0,0.23369]]]
["bitfinex","BTCUSD",1719705818017,[[61068.0,0.021],[61066.0,0.00187093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61069.0,0.881738],[61088.0,0.41683833],[61089.0,0.63706458],[61090.0,0.23369],[61131.0,0.18767717]]]
["bitfinex","BTCUSD",1719705818219,[[61068.0,0.021],[61066.0,0.00187093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61069.0,0.881738],[61088.0,0.41683833],[61089.0,0.65106458],[61090.0,0.23369],[61111.0,0.29890236]]]
["bitfinex","BTCUSD",1719705818423,[[61068.0,0.021],[61066.0,0.00187093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61069.0,0.681738],[61088.0,0.41683833],[61089.0,0.65106458],[61090.0,0.23369],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705818628,[[61068.0,0.02],[61066.0,0.00087093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924]],[[61069.0,0.681738],[61088.0,0.41683833],[61089.0,0.63706458],[61090.0,0.23369],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705818835,[[61066.0,0.02087093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924],[61052.0,0.2]],[[61069.0,0.681738],[61088.0,0.41683833],[61089.0,0.63706458],[61090.0,0.43369],[61111.0,0.29890236]]]
["bitfinex","BTCUSD",1719705819059,[[61066.0,0.02087093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924],[61052.0,0.2]],[[61068.0,0.789488],[61069.0,0.0768],[61073.0,0.006],[61088.0,0.41683833],[61089.0,0.63706458]]]
["bitfinex","BTCUSD",1719705819255,[[61066.0,0.02087093],[61065.0,0.000924],[61062.0,0.1],[61055.0,0.200924],[61052.0,0.2]],[[61068.0,0.789488],[61069.0,0.0768],[61073.0,0.003],[61088.0,0.41683833],[61089.0,0.63706458]]]
["bitfinex","BTCUSD",1719705820223,[[61066.0,0.01726599],[61065.0,0.000924],[61062.0,0.02],[61055.0,0.000924],[61051.0,0.065634]],[[61068.0,0.789488],[61069.0,0.0768],[61073.0,0.01939506],[61086.0,0.2],[61087.0,0.28130346]]]
["bitfinex","BTCUSD",1719705820368,[[61066.0,0.01726599],[61065.0,0.000924],[61064.0,0.02],[61055.0,0.000924],[61051.0,0.065634]],[[61068.0,0.789488],[61069.0,0.0768],[61073.0,0.01939506],[61086.0,0.2],[61087.0,0.28130346]]]
["bitfinex","BTCUSD",1719705820369,[[61066.0,0.01726599],[61065.0,0.000924],[61064.0,0.02],[61055.0,0.000924],[61051.0,0.065634]],[[61068.0,0.08856831],[61069.0,0.0768],[61073.0,0.01939506],[61084.0,0.2],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705820555,[[61066.0,0.02026599],[61065.0,0.000924],[61064.0,0.02],[61055.0,0.000924],[61051.0,0.065634]],[[61067.0,0.989378],[61068.0,0.001],[61069.0,0.0768],[61073.0,0.01639506],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719705821011,[[61066.0,0.02026599],[61065.0,0.000924],[61064.0,0.02],[61055.0,0.000924],[61051.0,0.065634]],[[61067.0,0.989378],[61068.0,0.001],[61069.0,0.0768],[61073.0,0.01639506],[61102.0,0.065621]]]
["bitfinex","BTCUSD",1719705821208,[[61066.0,0.02026599],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.065634],[61047.0,0.28130346]],[[61067.0,0.989378],[61068.0,0.001],[61069.0,0.0768],[61073.0,0.01639506],[61089.0,0.7]]]
["bitfinex","BTCUSD",1719705821547,[[61066.0,0.02026599],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.065634],[61047.0,0.28130346]],[[61067.0,0.989378],[61068.0,0.001],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346]]]
["bitfinex","BTCUSD",1719705821699,[[61066.0,0.02526599],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.065634],[61047.0,0.28130346]],[[61067.0,0.989378],[61068.0,0.001],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346]]]
["bitfinex","BTCUSD",1719705821899,[[61066.0,0.02226599],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.065634],[61047.0,0.28130346]],[[61067.0,0.989378],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61145.0,0.33308968]]]
["bitfinex","BTCUSD",1719705822124,[[61066.0,0.02426599],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.065634],[61047.0,0.28130346]],[[61068.0,1.6548],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61145.0,0.33308968]]]
["bitfinex","BTCUSD",1719705822325,[[61066.0,0.04426599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,0.922454],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61145.0,0.33308968]]]
["bitfinex","BTCUSD",1719705822567,[[61066.0,0.03726599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.68811044]],[[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61145.0,0.33308968]]]
["bitfinex","BTCUSD",1719705822568,[[61066.0,0.03726599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.68811044]],[[61068.0,1.6348],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705822727,[[61066.0,0.03726599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.68811044]],[[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705822728,[[61066.0,0.03726599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,1.04339457],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705822925,[[61066.0,0.03926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,0.04393357],[61068.0,1.6348],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346]]]
["bitfinex","BTCUSD",1719705823128,[[61066.0,0.03926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,1.04339457],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705823327,[[61066.0,0.01926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,1.04339457],[61069.0,0.0768],[61073.0,0.01639506],[61087.0,0.48130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705823681,[[61066.0,0.01926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.27045757],[61073.0,0.01639506],[61087.0,0.28130346],[61088.0,0.41767833],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705823807,[[61066.0,0.01926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.27045757],[61073.0,0.01639506],[61087.0,0.28130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705823808,[[61066.0,0.03926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,0.27045757],[61073.0,0.01639506],[61087.0,0.28130346],[61088.0,0.41767833],[61120.0,0.00839]]]
["bitfinex","BTCUSD",1719705823993,[[61066.0,0.03926599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,0.226524],[61073.0,0.01639506],[61086.0,0.24393357],[61087.0,0.28130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705824193,[[61066.0,0.04326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.075634],[61049.0,0.88811044]],[[61067.0,0.226524],[61073.0,0.01639506],[61085.0,0.04393884],[61086.0,0.2],[61087.0,0.28130346]]]
["bitfinex","BTCUSD",1719705824399,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.149724],[61073.0,0.01639506],[61085.0,0.04393884],[61086.0,0.2],[61087.0,0.28130346]]]
["bitfinex","BTCUSD",1719705824595,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61073.0,0.01639506],[61085.0,0.04393884],[61086.0,0.2],[61087.0,0.28130346]]]
["bitfinex","BTCUSD",1719705824596,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61072.0,1.724232],[61073.0,0.01639506],[61085.0,0.04393884],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705824852,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61071.0,1.39304194],[61073.0,0.01639506],[61086.0,0.2],[61097.0,0.10323183]]]
["bitfinex","BTCUSD",1719705825080,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61070.0,1.576582],[61071.0,0.04404994],[61073.0,0.01639506],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705825303,[[61066.0,0.02326599],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61069.0,1.529703],[61071.0,0.04404994],[61073.0,0.01639506],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705825475,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61071.0,0.04404994],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705825476,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.0768],[61068.0,1.226145],[61071.0,0.04404994],[61086.0,0.2],[61120.0,0.356831]]]
["bitfinex","BTCUSD",1719705825623,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61071.0,0.04404994],[61086.0,0.2],[61120.0,0.356831],[62578.0,0.00385873]]]
["bitfinex","BTCUSD",1719705826013,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61086.0,0.2],[61120.0,0.356831],[62578.0,0.00385873]]]
["bitfinex","BTCUSD",1719705826014,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61096.0,0.4708],[61105.0,1.07481236]]]
["bitfinex","BTCUSD",1719705826228,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61093.0,0.266303],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705826887,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61094.0,0.29490235],[61282.0,0.60523409]]]
["bitfinex","BTCUSD",1719705827092,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61094.0,0.29490235],[61138.0,0.05078644]]]
["bitfinex","BTCUSD",1719705827274,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61093.0,0.266303],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705827546,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04404994],[61086.0,0.2],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705827547,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04406334],[61086.0,0.2],[61092.0,0.266303],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705828266,[[61066.0,0.00687093],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.065634],[61049.0,0.88811044]],[[61067.0,0.366424],[61085.0,0.04406334],[61086.0,0.2],[61091.0,0.266303],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705829521,[[61066.0,0.00687093],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61051.0,0.065634]],[[61067.0,0.366424],[61085.0,0.04406334],[61086.0,0.2],[61091.0,0.266303],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705830169,[[61066.0,0.00687093],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61051.0,0.065634]],[[61067.0,0.366424],[61085.0,0.04406334],[61086.0,0.2],[61087.0,0.48130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705830774,[[61066.0,0.00687093],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61051.0,0.065634]],[[61067.0,0.366424],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.48130346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705831174,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.432024],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.61767833]]]
["bitfinex","BTCUSD",1719705831335,[[61066.0,0.006803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61007.0,0.20438461]],[[61067.0,0.432024],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705831678,[[61066.0,0.006803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61018.0,0.25968527]],[[61067.0,0.432024],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705832436,[[61066.0,0.006803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61018.0,0.25968527]],[[61067.0,0.366424],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705832663,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.226524],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705833073,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.226524],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.61767833]]]
["bitfinex","BTCUSD",1719705833235,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.000924],[61053.0,0.01]],[[61067.0,0.226524],[61085.0,0.04415673],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.61767833]]]
["bitfinex","BTCUSD",1719705833434,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61056.0,0.01],[61055.0,0.000924]],[[61067.0,0.226524],[61086.0,0.24415673],[61087.0,0.31415346],[61088.0,0.41767833],[61091.0,0.466303]]]
["bitfinex","BTCUSD",1719705833691,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.0768],[61086.0,0.24415673],[61087.0,0.31415346],[61088.0,0.41767833],[61090.0,0.17364]]]
["bitfinex","BTCUSD",1719705833932,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.0768],[61085.0,0.1],[61086.0,0.2],[61087.0,0.31415346],[61088.0,0.41767833]]]
["bitfinex","BTCUSD",1719705834118,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61055.0,0.010924],[61052.0,0.2]],[[61067.0,0.0768],[61085.0,0.1],[61086.0,0.2441061],[61087.0,0.31415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705834940,[[61066.0,0.026803],[61065.0,0.000924],[61061.0,0.158],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.0768],[61085.0,0.1],[61086.0,0.2441061],[61087.0,0.31415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705835153,[[61066.0,0.026803],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.0769],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705835363,[[61066.0,0.026803],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0769],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705835769,[[61066.0,0.176503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61056.0,0.01]],[[61067.0,0.0769],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705835970,[[61066.0,0.176503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0769],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705836485,[[61066.0,0.176503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0769],[61074.0,0.0054],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346]]]
["bitfinex","BTCUSD",1719705836885,[[61066.0,0.172503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0769],[61074.0,0.0054],[61085.0,0.1],[61086.0,0.0441061],[61087.0,0.51415346]]]
["bitfinex","BTCUSD",1719705837087,[[61066.0,0.172503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0769],[61074.0,0.0054],[61085.0,0.1],[61087.0,0.51415346],[61104.0,0.03367347]]]
["bitfinex","BTCUSD",1719705837287,[[61066.0,0.176503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0779],[61074.0,0.0054],[61086.0,0.14357894],[61087.0,0.51415346],[61104.0,0.13653161]]]
["bitfinex","BTCUSD",1719705837430,[[61066.0,0.182503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0779],[61074.0,0.0054],[61086.0,0.14357894],[61087.0,0.51415346]]]
["bitfinex","BTCUSD",1719705837431,[[61066.0,0.182503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0789],[61074.0,0.0054],[61086.0,0.1],[61087.0,0.51415346],[61192.0,0.31909544]]]
["bitfinex","BTCUSD",1719705837638,[[61066.0,0.182503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0789],[61074.0,0.0054],[61086.0,0.14358002],[61087.0,0.51415346],[61104.0,0.13653089]]]
["bitfinex","BTCUSD",1719705837838,[[61066.0,0.176503],[61065.0,0.000924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0779],[61074.0,0.0054],[61086.0,0.14358002],[61087.0,0.51415346],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705838042,[[61066.0,0.156503],[61065.0,0.020924],[61062.0,0.08130346],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0779],[61074.0,0.0054],[61086.0,0.14358002],[61087.0,0.51415346],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705838268,[[61066.0,0.156503],[61065.0,0.020924],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.0779],[61074.0,0.0054],[61086.0,0.14358002],[61087.0,0.51415346],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705838269,[[61066.0,0.006803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.1497],[61057.0,0.4758]],[[61067.0,0.462102],[61074.0,0.0054],[61084.0,0.2],[61086.0,0.14358002],[61087.0,0.51415346]]]
["bitfinex","BTCUSD",1719705838510,[[61066.0,0.006803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.1497],[61057.0,0.4758]],[[61067.0,0.603549],[61074.0,0.0054],[61086.0,0.34358002],[61087.0,0.51415346],[61091.0,0.266303]]]
["bitfinex","BTCUSD",1719705838715,[[61066.0,0.013803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.1497],[61057.0,0.4758]],[[61067.0,0.670449],[61074.0,0.0054],[61086.0,0.34358002],[61087.0,0.51415346],[61091.0,0.266303]]]
["bitfinex","BTCUSD",1719705838934,[[61066.0,0.013803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.1497],[61057.0,0.4758]],[[61067.0,0.71402902],[61074.0,0.0054],[61086.0,0.34358002],[61087.0,0.51415346],[61091.0,0.266303]]]
["bitfinex","BTCUSD",1719705838935,[[61066.0,0.013803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.1497],[61057.0,0.4758]],[[61067.0,0.71402902],[61074.0,0.0054],[61086.0,0.3],[61087.0,0.51415346],[61091.0,0.266303]]]
["bitfinex","BTCUSD",1719705840315,[[61066.0,0.013803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.71417015],[61068.0,0.0054],[61084.0,0.4],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705840517,[[61066.0,0.013803],[61065.0,0.000924],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.71417015],[61068.0,0.0054],[61084.0,0.4],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705840518,[[61066.0,0.013803],[61065.0,0.000924],[61060.0,0.1554],[61057.0,0.4758],[61047.0,0.08130346]],[[61067.0,0.71417015],[61068.0,0.0054],[61084.0,0.2],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705840874,[[61066.0,0.013803],[61065.0,0.000924],[61060.0,0.1554],[61057.0,0.4758],[61053.0,0.02]],[[61067.0,0.71417015],[61068.0,0.0054],[61084.0,0.2],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705841093,[[61066.0,0.013803],[61065.0,0.000924],[61060.0,0.1554],[61057.0,0.4758],[61053.0,0.02]],[[61067.0,0.71417015],[61068.0,0.0122],[61084.0,0.4],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705841705,[[61066.0,0.013803],[61065.0,0.000924],[61061.0,0.08130346],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.53324315],[61068.0,0.0068],[61084.0,0.2],[61086.0,0.1],[61087.0,0.31415346]]]
["bitfinex","BTCUSD",1719705841879,[[61066.0,0.033803],[61065.0,0.000924],[61061.0,0.08130346],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.42454315],[61070.0,0.0054],[61071.0,0.0068],[61084.0,0.2],[61086.0,0.1]]]
["bitfinex","BTCUSD",1719705843075,[[61066.0,0.033803],[61065.0,0.000924],[61061.0,0.08130346],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.380822],[61070.0,0.0054],[61071.0,0.0068],[61083.0,0.04372115],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719705843285,[[61066.0,0.033803],[61065.0,0.000924],[61061.0,0.08130346],[61060.0,0.1554],[61057.0,0.4758]],[[61067.0,0.303697],[61070.0,0.0054],[61071.0,0.0068],[61083.0,0.04372115],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719705843505,[[61066.0,0.169203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61053.0,0.02]],[[61067.0,0.303697],[61083.0,0.04372115]]]
["bitfinex","BTCUSD",1719705843506,[[61066.0,0.169203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61053.0,0.02]],[[61067.0,0.002],[61077.0,0.0068],[61078.0,0.0054],[61083.0,0.04372115],[61087.0,0.23285]]]
["bitfinex","BTCUSD",1719705843710,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61059.0,0.01],[61057.0,0.4758]],[[61067.0,0.0789],[61080.0,0.0068],[61083.0,0.04372115],[61087.0,0.23285],[61094.0,0.02859935]]]
["bitfinex","BTCUSD",1719705843923,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61054.0,0.09222746]],[[61067.0,0.0789],[61080.0,0.0122],[61082.0,0.1],[61083.0,0.04372115],[61087.0,0.23285]]]
["bitfinex","BTCUSD",1719705844161,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61056.0,0.01]],[[61067.0,0.0789],[61080.0,0.0122],[61082.0,0.1],[61083.0,0.04372115],[61087.0,0.23285]]]
["bitfinex","BTCUSD",1719705844609,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61056.0,0.01]],[[61067.0,0.0789],[61080.0,0.0122],[61082.0,0.1],[61087.0,0.23285],[61104.0,0.05099442]]]
["bitfinex","BTCUSD",1719705844844,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61056.0,0.01]],[[61067.0,0.0789],[61080.0,0.0122],[61082.0,0.1],[61087.0,0.27685092],[61104.0,0.05099442]]]
["bitfinex","BTCUSD",1719705845097,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0789],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24400092],[61104.0,0.05099442]]]
["bitfinex","BTCUSD",1719705845343,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0789],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24400092],[61092.0,0.03285]]]
["bitfinex","BTCUSD",1719705845562,[[61066.0,0.189203],[61065.0,0.000924],[61061.0,0.08130346],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.0789],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24400092],[61090.0,0.40084]]]
["bitfinex","BTCUSD",1719705845805,[[61066.0,0.169203],[61065.0,0.000924],[61064.0,0.02],[61061.0,0.08130346],[61057.0,0.4758]],[[61067.0,0.0789],[61086.0,0.1],[61087.0,0.24400092],[61090.0,0.40084]]]
["bitfinex","BTCUSD",1719705845806,[[61066.0,0.169203],[61065.0,0.000924],[61064.0,0.02],[61061.0,0.08130346],[61057.0,0.4758]],[[61067.0,0.0789],[61086.0,0.1],[61087.0,0.2439719],[61088.0,0.39898179],[61090.0,0.40084]]]
["bitfinex","BTCUSD",1719705846024,[[61066.0,0.013803],[61065.0,0.000924],[61064.0,0.1588],[61063.0,0.02],[61057.0,0.4758]],[[61067.0,0.448081],[61074.0,0.0122],[61086.0,0.3],[61087.0,0.2439719],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705846233,[[61066.0,0.027803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,0.448081],[61074.0,0.0122],[61086.0,0.3],[61087.0,0.2439719],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705846234,[[61066.0,0.027803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,1.028818],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.4],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705846447,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,1.027818],[61074.0,0.0122],[61085.0,0.04397869],[61086.0,0.1],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705846661,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,1.027818],[61074.0,0.0122],[61085.0,0.04397869],[61086.0,0.1],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705846662,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,1.028818],[61074.0,0.0122],[61085.0,0.04397869],[61086.0,0.1],[61087.0,0.4]]]
["bitfinex","BTCUSD",1719705847677,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61051.0,0.01]],[[61067.0,1.07279669],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.4],[61182.0,1.20192036]]]
["bitfinex","BTCUSD",1719705848085,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61052.0,0.01]],[[61067.0,1.00719669],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705848278,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61052.0,0.01]],[[61067.0,0.86333669],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705848474,[[61066.0,0.017803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61049.0,0.68811044]],[[61067.0,0.86333669],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705848676,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.86333669],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.4],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705848926,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.86328038],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.4],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705849249,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.86328038],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705849449,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.86328038],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.4],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705850186,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.37023138],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705850441,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.12182238],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705850607,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.12182238],[61074.0,0.0122],[61086.0,0.1],[61088.0,0.79898179],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705850817,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.12182238],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705851423,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61058.0,0.01],[61057.0,0.4758]],[[61067.0,0.12182238],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705851634,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61058.0,0.01],[61057.0,0.4758]],[[61067.0,0.0779],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.24392238],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705852079,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61058.0,0.01],[61057.0,0.4758]],[[61067.0,0.0779],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.24400481],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705852509,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.0779],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.24400481],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705853113,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4858],[61055.0,0.000924]],[[61067.0,0.07782372],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.24400481],[61088.0,0.59898179]]]
["bitfinex","BTCUSD",1719705853273,[[61066.0,0.017803],[61065.0,0.000924],[61064.0,0.1588],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.00092372],[61074.0,0.0068],[61086.0,0.1],[61087.0,0.24400481],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705853491,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61057.0,0.4758],[61055.0,0.010924]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.24400481]]]
["bitfinex","BTCUSD",1719705853827,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.24400481]]]
["bitfinex","BTCUSD",1719705854188,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61058.0,0.01],[61057.0,0.4758]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705854384,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61061.0,0.01],[61058.0,0.2]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705854385,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61061.0,0.01],[61058.0,0.2]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.24409558]]]
["bitfinex","BTCUSD",1719705854581,[[61066.0,0.122903],[61065.0,0.000924],[61064.0,0.0737],[61058.0,0.01],[61055.0,0.200924]],[[61067.0,0.07782372],[61076.0,0.0054],[61077.0,0.0068],[61086.0,0.1],[61087.0,0.24409558]]]
["bitfinex","BTCUSD",1719705854843,[[61066.0,0.1426557],[61065.0,0.08222746],[61064.0,0.0737],[61060.0,0.01],[61058.0,0.2]],[[61067.0,0.07782372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24409558],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705854967,[[61066.0,0.37929468],[61065.0,0.08222746],[61061.0,0.01327502],[61058.0,0.2]],[[61067.0,0.07782372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24409558],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705854968,[[61066.0,0.37929468],[61065.0,0.08222746],[61061.0,0.01327502],[61058.0,0.2],[61055.0,0.200924]],[[61067.0,0.00092372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24409558],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705855171,[[61066.0,0.37929468],[61065.0,0.08222746],[61060.0,0.01],[61057.0,0.6758],[61055.0,0.200924]],[[61067.0,0.00092372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24409558],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705855172,[[61066.0,0.37929468],[61065.0,0.08222746],[61060.0,0.01],[61057.0,0.6758],[61055.0,0.200924]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705855368,[[61066.0,0.37929468],[61065.0,0.08222746],[61060.0,0.01],[61057.0,0.6758],[61055.0,0.200924]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705855601,[[61066.0,0.35954198],[61065.0,0.08222746],[61060.0,0.01],[61057.0,0.6758],[61055.0,0.200924]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705855800,[[61066.0,0.33954198],[61065.0,0.08222746],[61057.0,0.4758],[61055.0,0.200924],[61039.0,0.07382712]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705856008,[[61066.0,0.33954198],[61065.0,0.08222746],[61057.0,0.4758],[61055.0,0.200924],[61038.0,0.24662712]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705856616,[[61066.0,0.35954198],[61065.0,0.000924],[61057.0,0.4758],[61055.0,0.000924],[61051.0,0.01]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.04404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705856927,[[61066.0,0.33954198],[61065.0,0.000924],[61057.0,0.4758],[61055.0,0.000924],[61048.0,0.7782]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.04404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705856928,[[61066.0,0.33954198],[61065.0,0.000924],[61057.0,0.4758],[61055.0,0.000924],[61048.0,0.7782]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705857128,[[61066.0,0.35954198],[61065.0,0.000924],[61057.0,0.4758],[61055.0,0.000924],[61054.0,0.09222746]],[[61067.0,0.07866372],[61080.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.31767833]]]
["bitfinex","BTCUSD",1719705857811,[[61066.0,0.017803],[61065.0,0.000924],[61064.0,0.1593],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.07866372],[61071.0,0.0122],[61086.0,0.1],[61087.0,0.24404237],[61088.0,0.71767833]]]
["bitfinex","BTCUSD",1719705858021,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1593],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.07866372],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.44404237],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705858438,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1593],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.07866372],[61074.0,0.0122],[61086.0,0.14410059],[61087.0,0.4],[61088.0,0.51767833]]]
["bitfinex","BTCUSD",1719705858852,[[61066.0,0.037803],[61065.0,0.000924],[61064.0,0.1593],[61057.0,0.4758],[61055.0,0.000924]],[[61067.0,0.07866372],[61074.0,0.0122],[61086.0,0.1],[61087.0,0.2],[61088.0,0.71767833]]]
["bitfinex","BTCUSD",1719705859062,[[61066.0,0.017803],[61065.0,0.000924],[61064.0,0.1593],[61063.0,0.02],[61057.0,0.4758]],[[61067.0,0.07866372],[61074.0,0.0122],[61086.0,0.14346317],[61087.0,0.2],[61088.0,1.01767833]]]
["bitfinex","BTCUSD",1719705859288,[[61066.0,0.017803],[61065.0,0.000924],[61062.0,0.1593],[61057.0,0.4758],[61050.0,0.58811044]],[[61067.0,0.07866372],[61086.0,0.14346317],[61087.0,0.2],[61088.0,1.01767833]]]
["bitfinex","BTCUSD",1719705859289,[[61066.0,0.017803],[61065.0,0.000924],[61062.0,0.1593],[61057.0,0.4758],[61050.0,0.58811044]],[[61067.0,0.08546372],[61068.0,0.0054],[61085.0,0.28130346],[61086.0,0.14346317],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705859495,[[61066.0,0.017803],[61065.0,0.000924],[61062.0,0.1593],[61057.0,0.4758],[61050.0,0.58811044]],[[61067.0,0.08546372],[61068.0,0.0054],[61082.0,0.2],[61084.0,0.1],[61085.0,0.28130346]]]
["bitfinex","BTCUSD",1719705859711,[[61066.0,0.017803],[61065.0,0.000924],[61062.0,0.1593],[61057.0,0.4758],[61050.0,0.58811044]],[[61067.0,0.19046372],[61068.0,0.0054],[61082.0,0.2],[61084.0,0.1],[61085.0,0.28130346]]]
["bitfinex","BTCUSD",1719705860145,[[61066.0,0.017803],[61065.0,0.000924],[61058.0,0.1609],[61057.0,0.4758],[61055.0,0.020924]],[[61067.0,0.21005009],[61068.0,0.0054],[61081.0,0.7],[61084.0,0.1],[61085.0,0.25410346]]]
["bitfinex","BTCUSD",1719705860351,[[61066.0,0.017803],[61065.0,0.000924],[61059.0,0.02],[61058.0,0.1609],[61057.0,0.4758]],[[61067.0,0.19046372],[61068.0,0.0054],[61078.0,0.2],[61081.0,0.7],[61083.0,0.04346317]]]
["bitfinex","BTCUSD",1719705861226,[[61066.0,0.017803],[61065.0,0.000924],[61059.0,0.02],[61058.0,0.1609],[61057.0,0.4758]],[[61067.0,0.19046372],[61068.0,0.0054],[61081.0,0.7],[61083.0,0.04346317],[61099.0,0.37224133]]]
["bitfinex","BTCUSD",1719705861474,[[61066.0,0.017803],[61065.0,0.000924],[61059.0,0.02],[61058.0,0.1609],[61057.0,0.4758]],[[61067.0,0.19046372],[61068.0,0.0054],[61078.0,0.2],[61081.0,0.7],[61096.0,0.69845323]]]
["bitfinex","BTCUSD",1719705861697,[[61066.0,0.017803],[61065.0,0.000924],[61058.0,0.1609],[61049.0,0.741436],[61044.0,0.2]],[[61067.0,0.19046372],[61068.0,0.0054],[61081.0,0.7],[61096.0,0.69845323]]]
["bitfinex","BTCUSD",1719705861698,[[61066.0,0.017803],[61065.0,0.000924],[61058.0,0.1609],[61049.0,0.741436],[61044.0,0.2]],[[61067.0,0.19046372],[61068.0,0.0054],[61080.0,0.04371148],[61081.0,0.7],[61086.0,0.4]]]
["bitfinex","BTCUSD",1719705861914,[[61066.0,0.017803],[61065.0,0.000924],[61058.0,0.1609],[61049.0,0.741436],[61044.0,0.2]],[[61067.0,0.19046372],[61068.0,0.0054],[61080.0,0.04371148],[61081.0,0.7],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705862113,[[61066.0,0.017803],[61065.0,0.000924],[61062.0,0.02],[61058.0,0.1609],[61049.0,0.741436]],[[61067.0,0.19046372],[61068.0,0.0054],[61080.0,0.04371148],[61081.0,0.7],[61084.0,0.3]]]
["bitfinex","BTCUSD",1719705862347,[[61066.0,0.017803],[61065.0,0.000924],[61063.0,0.02],[61058.0,0.1609],[61049.0,0.741436]],[[61067.0,0.19046372],[61068.0,0.0054],[61080.0,0.04371148],[61081.0,0.7],[61084.0,0.3]]]
["bitfinex","BTCUSD",1719705862683,[[61066.0,0.178703],[61065.0,0.000924],[61049.0,0.741436],[61047.0,0.08130346],[61032.0,0.2074284]],[[61067.0,0.10676372],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719705862896,[[61066.0,0.198703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.18366372],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719705863319,[[61066.0,0.190703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.07866372],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719705863520,[[61066.0,0.182703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.07774],[61072.0,1.903094],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705863725,[[61066.0,0.182703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.07774],[61071.0,1.104084],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705863895,[[61066.0,0.183703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.07774],[61070.0,1.027079],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705864100,[[61066.0,0.181703],[61065.0,0.000924],[61051.0,0.01],[61049.0,0.741436],[61048.0,0.2]],[[61067.0,0.07774],[61069.0,0.887179],[61073.0,0.0122],[61080.0,0.04371148],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705864338,[[61066.0,0.162703],[61065.0,0.000924],[61055.0,0.00419934],[61049.0,0.741436],[61046.0,0.2]],[[61067.0,0.07774],[61068.0,0.75705],[61069.0,0.04371148],[61073.0,0.0122],[61081.0,0.5]]]
["bitfinex","BTCUSD",1719705864547,[[61066.0,0.183703],[61065.0,0.000924],[61055.0,0.01419934],[61052.0,0.2],[61049.0,0.741436]],[[61067.0,0.07774],[61076.0,0.0122],[61081.0,0.5],[61084.0,0.1],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719705864755,[[61066.0,0.163703],[61065.0,0.000924],[61055.0,0.00419934],[61049.0,0.941436],[61047.0,0.08130346]],[[61067.0,0.12795239],[61076.0,0.0122],[61084.0,0.1],[61087.0,0.2],[61088.0,0.65533935]]]
["bitfinex","BTCUSD",1719705865050,[[61066.0,0.163703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.2],[61049.0,0.741436]],[[61067.0,0.12795239],[61080.0,0.0122],[61084.0,0.1],[61088.0,0.85533935],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705865225,[[61066.0,0.163703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.2],[61049.0,0.741436]],[[61067.0,0.12795239],[61080.0,0.0122],[61084.0,0.1],[61088.0,0.85533935],[61092.0,0.11415346]]]
["bitfinex","BTCUSD",1719705865467,[[61066.0,0.163703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.2],[61049.0,0.741436]],[[61067.0,0.12795239],[61080.0,0.0122],[61084.0,0.1],[61088.0,0.85533935],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705865672,[[61066.0,0.183703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.12795239],[61080.0,0.0122],[61084.0,0.1],[61088.0,0.85533935],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705865880,[[61066.0,0.183703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.12795239],[61080.0,0.0122],[61084.0,0.1],[61088.0,1.05533935],[61139.0,0.33893109]]]
["bitfinex","BTCUSD",1719705866040,[[61066.0,0.183703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.07774],[61080.0,0.0122],[61084.0,0.1],[61087.0,0.05021239],[61088.0,0.85533935]]]
["bitfinex","BTCUSD",1719705866243,[[61066.0,0.183703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.07774],[61080.0,0.0122],[61085.0,0.1],[61087.0,0.05021239],[61088.0,1.05533935]]]
["bitfinex","BTCUSD",1719705866618,[[61066.0,0.182703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.07774],[61080.0,0.0122],[61085.0,0.1],[61087.0,0.25021239],[61088.0,0.85533935]]]
["bitfinex","BTCUSD",1719705866770,[[61066.0,0.181703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.07774],[61080.0,0.0122],[61085.0,0.1],[61087.0,0.25021239],[61088.0,0.85533935]]]
["bitfinex","BTCUSD",1719705866973,[[61066.0,0.196703],[61065.0,0.000924],[61055.0,0.000924],[61051.0,0.21],[61049.0,0.741436]],[[61067.0,0.07974],[61080.0,0.0122],[61085.0,0.1],[61087.0,0.25021239],[61088.0,0.85533935]]]
["bitfinex","BTCUSD",1719705867532,[[61066.0,0.169703],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.2],[61050.0,0.59811044]],[[61067.0,0.07874],[61080.0,0.0122],[61085.0,0.1],[61086.0,0.25021239],[61088.0,0.85533935]]]
["bitfinex","BTCUSD",1719705867753,[[61066.0,0.177703],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.2],[61050.0,0.59811044]],[[61067.0,0.07974],[61074.0,0.0068],[61080.0,0.0054],[61085.0,0.1],[61086.0,0.25021239]]]
["bitfinex","BTCUSD",1719705867953,[[61066.0,0.177703],[61065.0,0.020924],[61055.0,0.000924],[61051.0,0.2],[61050.0,0.59811044]],[[61067.0,0.07974],[61074.0,0.0068],[61080.0,0.0054],[61085.0,0.1],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705868169,[[61066.0,0.177703],[61065.0,0.000924],[61062.0,0.02],[61055.0,0.000924],[61050.0,0.58811044]],[[61067.0,0.07974],[61074.0,0.0068],[61085.0,0.1],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705868170,[[61066.0,0.177703],[61065.0,0.000924],[61062.0,0.02],[61055.0,0.000924],[61050.0,0.58811044]],[[61067.0,0.07974],[61074.0,0.0068],[61085.0,0.1],[61086.0,0.4],[61105.0,0.9843]]]
["bitfinex","BTCUSD",1719705868341,[[61066.0,0.016803],[61065.0,0.000924],[61060.0,0.1809],[61055.0,0.000924],[61050.0,0.58811044]],[[61067.0,0.08654],[61073.0,2.836038],[61083.0,0.2],[61085.0,0.18130346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705868585,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61072.0,2.836038],[61079.0,0.2],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705868786,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705868787,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61071.0,2.836038],[61080.0,0.2],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705868932,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61080.0,0.2],[61082.0,2.836038],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705869136,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61080.0,0.2],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705869137,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61079.0,2.836038],[61080.0,0.2],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705869343,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61078.0,2.88273274],[61080.0,0.2],[61083.0,0.2],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705869540,[[61066.0,0.016803],[61065.0,0.000924],[61062.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61077.0,2.836038],[61078.0,0.04669474],[61080.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705869747,[[61066.0,0.016803],[61065.0,0.000924],[61061.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61076.0,2.836038],[61078.0,0.04669474],[61079.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705869948,[[61066.0,0.016803],[61065.0,0.000924],[61061.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61075.0,2.836038],[61078.0,0.04669474],[61079.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705870144,[[61066.0,0.016803],[61065.0,0.000924],[61061.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61074.0,2.836038],[61078.0,0.04669474],[61079.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705870344,[[61066.0,0.016803],[61065.0,0.000924],[61061.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61073.0,2.836038],[61078.0,0.04669474],[61079.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705870606,[[61066.0,0.016803],[61065.0,0.000924],[61061.0,0.02],[61060.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61072.0,2.836038],[61078.0,0.04669474],[61079.0,0.2],[61083.0,0.2]]]
["bitfinex","BTCUSD",1719705870792,[[61066.0,0.016803],[61065.0,0.000924],[61056.0,0.1809],[61055.0,0.000924],[61043.0,0.2]],[[61067.0,0.07974],[61071.0,2.836038],[61072.0,0.04669474],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705870928,[[61066.0,0.016803],[61065.0,0.000924],[61058.0,0.02],[61056.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61070.0,2.836038],[61078.0,0.2],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705871123,[[61066.0,0.016803],[61065.0,0.000924],[61058.0,0.02],[61056.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61070.0,2.836038],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705871124,[[61066.0,0.016803],[61065.0,0.000924],[61058.0,0.02],[61056.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61069.0,2.766813],[61070.0,0.04660577],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705871371,[[61066.0,0.016803],[61065.0,0.000924],[61058.0,0.02],[61056.0,0.1609],[61055.0,0.000924]],[[61067.0,0.08654],[61068.0,2.691372],[61077.0,0.2],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705871665,[[61066.0,0.016803],[61065.0,0.000924],[61058.0,0.02],[61056.0,0.1609],[61055.0,0.000924]],[[61067.0,2.616744],[61068.0,0.04660507],[61077.0,0.2],[61080.0,0.5],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705872057,[[61066.0,0.016803],[61065.0,0.000924],[61056.0,0.1609],[61055.0,0.000924],[61049.0,0.6758]],[[61067.0,2.605744],[61068.0,0.04660507],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315]]]
["bitfinex","BTCUSD",1719705872278,[[61066.0,0.016803],[61065.0,0.000924],[61056.0,0.1609],[61055.0,0.000924],[61051.0,0.02]],[[61067.0,2.405744],[61068.0,0.04660507],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315]]]
["bitfinex","BTCUSD",1719705872480,[[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.0931],[61056.0,0.0678],[61055.0,0.000924]],[[61067.0,1.797794],[61068.0,0.04660507],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315]]]
["bitfinex","BTCUSD",1719705872689,[[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.0931],[61056.0,0.0678],[61055.0,0.000924]],[[61067.0,1.796794],[61068.0,0.04660507],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315]]]
["bitfinex","BTCUSD",1719705872918,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61056.0,0.0678],[61055.0,0.000924]],[[61067.0,1.84339907],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705873327,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.84339907],[61080.0,0.5],[61081.0,0.2],[61084.0,0.33900315],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705873505,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61058.0,0.02],[61056.0,0.0678]],[[61067.0,1.81842307],[61080.0,0.5],[61081.0,0.2],[61084.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705873739,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.81842307],[61080.0,0.7],[61081.0,0.2],[61087.0,0.1728],[61133.0,0.08130346]]]
["bitfinex","BTCUSD",1719705873942,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.81842307],[61080.0,0.7],[61081.0,0.2],[61087.0,0.439103],[61088.0,0.15533935]]]
["bitfinex","BTCUSD",1719705874171,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.818517],[61080.0,0.7],[61081.0,0.2],[61087.0,0.439103],[61088.0,0.15533935]]]
["bitfinex","BTCUSD",1719705875093,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.818517],[61080.0,0.7],[61081.0,0.2],[61087.0,0.1728],[61088.0,0.42164235]]]
["bitfinex","BTCUSD",1719705875467,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.818517],[61080.0,0.7],[61081.0,0.2],[61087.0,0.439103],[61088.0,0.15533935]]]
["bitfinex","BTCUSD",1719705875704,[[61066.0,0.003803],[61065.0,0.000924],[61061.0,0.0931],[61059.0,0.02],[61056.0,0.0678]],[[61067.0,1.818517],[61079.0,0.2],[61080.0,0.5],[61081.0,0.2],[61087.0,0.439103]]]
["bitfinex","BTCUSD",1719705875896,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.0931],[61044.0,0.2]],[[61067.0,1.818517],[61080.0,0.5],[61081.0,0.2],[61087.0,0.439103]]]
["bitfinex","BTCUSD",1719705875897,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.0931],[61044.0,0.2]],[[61067.0,1.454468],[61080.0,0.5],[61081.0,0.2],[61087.0,0.3728],[61088.0,0.42164235]]]
["bitfinex","BTCUSD",1719705876054,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.0931],[61044.0,0.2]],[[61067.0,1.531368],[61080.0,0.5],[61081.0,0.2],[61084.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705876232,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.0931],[61058.0,0.02]],[[61067.0,1.531368],[61080.0,0.5],[61081.0,0.2],[61087.0,0.1728],[61094.0,0.03371656]]]
["bitfinex","BTCUSD",1719705876433,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.1131],[61045.0,0.01]],[[61067.0,1.531368],[61080.0,0.7],[61081.0,0.2],[61087.0,0.1728],[61095.0,0.13909857]]]
["bitfinex","BTCUSD",1719705876639,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.1131],[61045.0,0.01]],[[61067.0,1.531368],[61080.0,0.5],[61081.0,0.2],[61087.0,0.1728],[61095.0,0.13909857]]]
["bitfinex","BTCUSD",1719705877388,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.1131],[61045.0,0.01]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61087.0,0.1728],[61095.0,0.13923147]]]
["bitfinex","BTCUSD",1719705877743,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.1131],[61045.0,0.01]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61084.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705878216,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.092],[61061.0,0.0931],[61048.0,0.01]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705878992,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61062.0,0.02],[61061.0,0.0931]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705880204,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.092],[61061.0,0.0931],[61048.0,0.01]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705880414,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61062.0,0.02],[61061.0,0.0931]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705880615,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.092],[61061.0,0.0931],[61048.0,0.01]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705881038,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61062.0,0.02],[61061.0,0.0931]],[[61067.0,1.53153414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705881621,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.072],[61062.0,0.02],[61061.0,0.0931]],[[61067.0,1.50051414],[61080.0,0.5],[61081.0,0.2],[61082.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705882050,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.092],[61061.0,0.0931],[61048.0,0.01]],[[61067.0,1.50051414],[61080.0,0.5],[61081.0,0.2],[61084.0,0.2],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705882248,[[61066.0,0.023803],[61065.0,0.000924],[61063.0,0.072],[61061.0,0.0931],[61051.0,0.03]],[[61067.0,1.50051414],[61080.0,0.5],[61081.0,0.2],[61085.0,0.38130346],[61087.0,0.1728]]]
["bitfinex","BTCUSD",1719705882449,[[61066.0,0.003803],[61065.0,0.020924],[61063.0,0.072],[61061.0,0.0931],[61051.0,0.02]],[[61067.0,0.80533814],[61080.0,0.5],[61081.0,0.2],[61085.0,0.35410346],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705882652,[[61066.0,0.003803],[61065.0,0.000924],[61063.0,0.092],[61061.0,0.0931],[61051.0,0.02]],[[61067.0,0.80533814],[61080.0,0.5],[61081.0,0.2],[61085.0,0.35410346],[61086.0,0.4]]]
["bitfinex","BTCUSD",1719705882972,[[61066.0,0.003803],[61065.0,0.020924],[61063.0,0.072],[61061.0,0.0931],[61051.0,0.02]],[[61067.0,0.80533814],[61080.0,0.5],[61081.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705883827,[[61066.0,0.023803],[61065.0,0.000924],[61063.0,0.072],[61051.0,0.03],[61049.0,0.6758]],[[61067.0,0.80604965],[61080.0,0.5],[61082.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705884020,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.74306865],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705884228,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.74304443],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705884435,[[61066.0,0.085903],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.072],[61055.0,0.100924]],[[61067.0,0.74304443],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705884619,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.92304443],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705884818,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.87659437],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705885043,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.67659437],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705886163,[[61066.0,0.105903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.03]],[[61067.0,0.56159637],[61080.0,0.5],[61083.0,0.2],[61085.0,0.55410346],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705886378,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.10419936],[61051.0,0.02]],[[61067.0,0.12528937],[61080.0,0.5],[61084.0,0.2],[61085.0,0.1],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705886575,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.02]],[[61067.0,0.12528937],[61080.0,0.5],[61084.0,0.2],[61085.0,0.1],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705886791,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.02]],[[61067.0,0.07774],[61080.0,0.5],[61084.0,0.2],[61085.0,0.1],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705886993,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.02]],[[61067.0,0.07774],[61079.0,0.04740785],[61080.0,0.5],[61084.0,0.2],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705887170,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.02]],[[61067.0,0.07774],[61079.0,0.04740785],[61084.0,0.2],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705887171,[[61066.0,0.085903],[61065.0,0.000924],[61063.0,0.072],[61055.0,0.100924],[61051.0,0.02]],[[61067.0,0.07774],[61079.0,0.04740785],[61084.0,0.2],[61085.0,0.1],[61087.0,0.5]]]
["bitfinex","BTCUSD",1719705888002,[[61066.0,0.0396857],[61065.0,0.000924],[61064.0,0.08130346],[61063.0,0.1541],[61057.0,0.01]],[[61067.0,0.07774],[61079.0,0.04740785],[61085.0,0.1],[61087.0,0.5],[61088.0,0.15533935]]]
["bitfinex","BTCUSD",1719705888203,[[61066.0,0.31394198],[61065.0,0.000924],[61064.0,0.08130346],[61055.0,0.300924],[61054.0,0.08222746]],[[61067.0,0.07774],[61085.0,0.1],[61086.0,0.24740785],[61088.0,0.13233935],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705888409,[[61066.0,0.33394198],[61065.0,0.000924],[61064.0,0.08130346],[61055.0,0.310924],[61054.0,0.08222746]],[[61067.0,0.00084],[61085.0,0.1],[61086.0,0.24740785],[61088.0,0.13233935],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705888603,[[61066.0,0.33394198],[61065.0,0.000924],[61064.0,0.08130346],[61055.0,0.310924],[61054.0,0.08222746]],[[61067.0,0.07774],[61085.0,0.1],[61086.0,0.24740785],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705889396,[[61066.0,0.33194198],[61065.0,0.000924],[61064.0,0.08130346],[61055.0,0.310924],[61054.0,0.08222746]],[[61067.0,0.07774],[61085.0,0.1],[61086.0,0.24740785],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705889595,[[61066.0,0.148603],[61065.0,0.000924],[61064.0,0.02],[61055.0,0.100924],[61054.0,0.08222746]],[[61067.0,0.07774],[61085.0,0.18130346],[61086.0,0.2],[61088.0,0.50084],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705889878,[[61066.0,0.162603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.07774],[61085.0,0.18130346],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705889879,[[61066.0,0.162603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.497043],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.30151131]]]
["bitfinex","BTCUSD",1719705890028,[[61066.0,0.155603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.785509],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.30151131]]]
["bitfinex","BTCUSD",1719705890403,[[61066.0,0.156603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.785509],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.30151131]]]
["bitfinex","BTCUSD",1719705890639,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.785509],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.30151131]]]
["bitfinex","BTCUSD",1719705890836,[[61066.0,0.156603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.786509],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.30151131]]]
["bitfinex","BTCUSD",1719705891040,[[61066.0,0.156603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.83391685],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.25410346]]]
["bitfinex","BTCUSD",1719705891246,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.83291685],[61085.0,0.38130346],[61086.0,0.4],[61088.0,0.50084],[61092.0,0.25410346]]]
["bitfinex","BTCUSD",1719705891449,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.76979985],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705891674,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.71179985],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719705891879,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.43116285],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705892227,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.39015985],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084],[61090.0,0.17364]]]
["bitfinex","BTCUSD",1719705892432,[[61066.0,0.148603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.342752],[61084.0,0.04740785],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705892766,[[61066.0,0.168603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.344752],[61084.0,0.04740785],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705893171,[[61066.0,0.168603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.344752],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705893581,[[61066.0,0.168603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705893777,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61051.0,0.03]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705893998,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61053.0,0.01]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705893999,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61053.0,0.01]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705895274,[[61066.0,0.168603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61050.0,0.48811044]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.1],[61086.0,0.2],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705895483,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61051.0,0.03]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61089.0,0.1728]]]
["bitfinex","BTCUSD",1719705895913,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61053.0,0.01]],[[61067.0,0.270452],[61084.0,0.04725754],[61085.0,0.3],[61086.0,0.2],[61089.0,0.1728]]]
["bitfinex","BTCUSD",1719705896313,[[61066.0,0.188603],[61065.0,0.000924],[61055.0,0.100924],[61054.0,0.08222746],[61053.0,0.01]],[[61067.0,0.270452],[61084.0,0.04711182],[61085.0,0.3],[61086.0,0.2],[61089.0,0.1728]]]
["bitfinex","BTCUSD",1719705896513,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157],[61055.0,0.100924]],[[61067.0,0.270452],[61084.0,0.04711182],[61085.0,0.38130346],[61086.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705896730,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157],[61055.0,0.100924]],[[61067.0,0.270452],[61085.0,0.38130346],[61086.0,0.4],[61090.0,0.00084],[61105.0,1.27481236]]]
["bitfinex","BTCUSD",1719705896936,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157],[61055.0,0.100924]],[[61067.0,0.270452],[61084.0,0.24711474],[61085.0,0.38130346],[61086.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705897374,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157],[61055.0,0.100924]],[[61067.0,0.26957983],[61084.0,0.24711474],[61085.0,0.38130346],[61086.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705897774,[[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157],[61055.0,0.100924]],[[61067.0,0.07986783],[61084.0,0.24711474],[61085.0,0.38130346],[61086.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705898079,[[61067.0,0.15913269],[61066.0,0.020803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61083.0,0.1],[61085.0,0.28130346],[61086.0,0.2],[61087.0,0.04086731],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705898286,[[61067.0,0.17552775],[61066.0,0.020803],[61065.0,0.08222746],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.0769],[61082.0,0.18533898],[61083.0,0.11639506],[61084.0,2.94425235],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719705898484,[[61067.0,0.17552775],[61066.0,0.020803],[61065.0,0.08222746],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,2.94425235]]]
["bitfinex","BTCUSD",1719705898485,[[61067.0,0.17552775],[61066.0,0.020803],[61065.0,0.08222746],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705898715,[[61067.0,0.01639506],[61066.0,0.020803],[61065.0,0.16005669],[61063.0,0.157],[61062.0,0.02]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.38951781]]]
["bitfinex","BTCUSD",1719705898843,[[61067.0,0.01639506],[61066.0,0.17993569],[61065.0,0.000924],[61063.0,0.177],[61048.0,0.01]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.38951781]]]
["bitfinex","BTCUSD",1719705899050,[[61067.0,0.01639506],[61066.0,0.010803],[61065.0,0.000924],[61063.0,0.157],[61040.0,0.86873246]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.38951781]]]
["bitfinex","BTCUSD",1719705899364,[[61067.0,0.17652775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.01]]]
["bitfinex","BTCUSD",1719705899576,[[61067.0,0.17752775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.018]]]
["bitfinex","BTCUSD",1719705899771,[[61067.0,0.17652775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.018]]]
["bitfinex","BTCUSD",1719705899772,[[61067.0,0.17652775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.933471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.008]]]
["bitfinex","BTCUSD",1719705899931,[[61067.0,0.18552775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.934471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.008]]]
["bitfinex","BTCUSD",1719705900129,[[61067.0,0.18452775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.934471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61699.0,0.5333832]]]
["bitfinex","BTCUSD",1719705900522,[[61067.0,0.19352775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61063.0,0.157]],[[61068.0,0.935471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61117.0,0.32311172]]]
["bitfinex","BTCUSD",1719705900656,[[61067.0,0.03439506],[61066.0,0.000803],[61065.0,0.000924],[61063.0,0.157],[61049.0,0.6758]],[[61068.0,0.935471],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.30821435]]]
["bitfinex","BTCUSD",1719705900870,[[61067.0,0.03439506],[61066.0,0.000803],[61065.0,0.000924],[61063.0,0.157],[61049.0,0.4758]],[[61068.0,0.664167],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705901072,[[61067.0,0.35082775],[61066.0,0.020803],[61065.0,0.000924],[61051.0,0.03],[61049.0,0.6758]],[[61068.0,0.293915],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.30821435]]]
["bitfinex","BTCUSD",1719705901257,[[61067.0,0.35082775],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61051.0,0.02]],[[61068.0,0.293915],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.30821435]]]
["bitfinex","BTCUSD",1719705901459,[[61067.0,0.35082775],[61066.0,0.020803],[61065.0,0.000924],[61051.0,0.03],[61049.0,0.6758]],[[61068.0,0.293915],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.30821435]]]
["bitfinex","BTCUSD",1719705902702,[[61067.0,0.37082775],[61066.0,0.000803],[61065.0,0.000924],[61053.0,0.01],[61051.0,0.02]],[[61068.0,0.293915],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705902882,[[61067.0,0.19169506],[61066.0,0.000803],[61065.0,0.000924],[61051.0,0.02],[61046.0,0.2]],[[61068.0,0.293915],[61069.0,0.01639506],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705903523,[[61067.0,0.19169506],[61066.0,0.000803],[61065.0,0.000924],[61051.0,0.02]],[[61068.0,0.293915],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705903524,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705903705,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61056.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705903920,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61088.0,0.50084]]]
["bitfinex","BTCUSD",1719705903921,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04265649]]]
["bitfinex","BTCUSD",1719705904115,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.09130346],[61054.0,0.28222746]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04265649]]]
["bitfinex","BTCUSD",1719705904741,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.09130346],[61054.0,0.28222746]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15103625],[61095.0,0.1728]]]
["bitfinex","BTCUSD",1719705904955,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61059.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15103625],[61095.0,0.1728]]]
["bitfinex","BTCUSD",1719705905680,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15103625],[61095.0,0.1728]]]
["bitfinex","BTCUSD",1719705905681,[[61067.0,0.33443269],[61066.0,0.020803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.03]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15103625],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705905897,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61053.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15103625],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719705906232,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61053.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.0428219]]]
["bitfinex","BTCUSD",1719705907293,[[61067.0,0.33443269],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61061.0,0.08130346]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.0428219]]]
["bitfinex","BTCUSD",1719705907457,[[61067.0,0.33443269],[61066.0,0.020803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.03]],[[61068.0,0.002],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.0428219]]]
["bitfinex","BTCUSD",1719705907655,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.0428219]]]
["bitfinex","BTCUSD",1719705907955,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.002],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15046851],[61092.0,0.08130346]]]
["bitfinex","BTCUSD",1719705908136,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.15046851],[61092.0,0.08130346]]]
["bitfinex","BTCUSD",1719705908339,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61092.0,0.08130346]]]
["bitfinex","BTCUSD",1719705908597,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.04196658],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705909194,[[61067.0,0.1753],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.002],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.04196658],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705909416,[[61067.0,0.35443269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.04196658],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705909764,[[61067.0,0.34543269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0779],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04196658]]]
["bitfinex","BTCUSD",1719705909936,[[61067.0,0.33643269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0769],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04196658]]]
["bitfinex","BTCUSD",1719705910177,[[61067.0,0.35743269],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61058.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04196658]]]
["bitfinex","BTCUSD",1719705910360,[[61067.0,0.1783],[61066.0,0.000803],[61065.0,0.000924],[61061.0,0.08130346],[61051.0,0.02]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04196658]]]
["bitfinex","BTCUSD",1719705910586,[[61067.0,0.33743269],[61066.0,0.000803],[61065.0,0.000924],[61064.0,0.02],[61061.0,0.08130346]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.04196658]]]
["bitfinex","BTCUSD",1719705910933,[[61067.0,0.1783],[61066.0,0.000803],[61065.0,0.000924],[61050.0,0.48811044],[61049.0,0.6758]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719705911151,[[61067.0,0.021],[61066.0,0.15993569],[61065.0,0.000924],[61063.0,0.02],[61062.0,0.09]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61083.0,0.2],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705911362,[[61059.0,0.15913269],[61056.0,0.02],[61054.0,0.000924],[61043.0,0.2],[61041.0,0.01]],[[61068.0,0.0789],[61081.0,0.1],[61082.0,0.18533898],[61084.0,0.10821435]]]
["bitfinex","BTCUSD",1719705911363,[[61059.0,0.15913269],[61056.0,0.02],[61054.0,0.000924],[61043.0,0.2],[61041.0,0.01]],[[61068.0,0.0789],[61080.0,2.836038],[61081.0,0.3],[61082.0,0.18533898],[61084.0,0.14859549]]]
["bitfinex","BTCUSD",1719705911563,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61044.0,0.2]],[[61060.0,0.0769],[61067.0,0.992061],[61068.0,0.09529506],[61081.0,0.8],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705911764,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61046.0,0.1]],[[61059.0,0.0769],[61068.0,0.09529506],[61081.0,0.8],[61082.0,0.38533898],[61085.0,0.29497077]]]
["bitfinex","BTCUSD",1719705912284,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61048.0,0.065637]],[[61059.0,0.0769],[61068.0,0.09529506],[61081.0,0.8],[61082.0,0.38533898],[61085.0,0.29497077]]]
["bitfinex","BTCUSD",1719705912511,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61011.0,0.4338363]],[[61059.0,0.0769],[61068.0,0.09429506],[61080.0,0.04038114],[61081.0,0.8],[61082.0,0.38533898]]]
["bitfinex","BTCUSD",1719705912709,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61011.0,0.229463]],[[61059.0,0.0769],[61068.0,0.09429506],[61080.0,0.04038114],[61081.0,0.8],[61082.0,0.38533898]]]
["bitfinex","BTCUSD",1719705912907,[[61058.0,0.27813269],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61047.0,0.14694146]],[[61059.0,0.0769],[61068.0,0.09429506],[61080.0,0.04038114],[61081.0,0.8],[61082.0,0.38533898]]]
["bitfinex","BTCUSD",1719705913115,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61047.0,0.14694146]],[[61059.0,0.0769],[61068.0,0.09429506],[61080.0,0.04038114],[61081.0,0.8],[61082.0,0.38533898]]]
["bitfinex","BTCUSD",1719705913116,[[61058.0,0.09],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61047.0,0.14694146]],[[61059.0,0.0769],[61068.0,0.09329506],[61077.0,0.2],[61080.0,0.04038114],[61081.0,0.7728]]]
["bitfinex","BTCUSD",1719705913581,[[61058.0,0.01],[61055.0,0.01731906],[61054.0,0.000924],[61049.0,0.4758],[61047.0,0.14694146]],[[61059.0,0.0769],[61061.0,0.01639506],[61067.0,2.078918],[61077.0,0.2],[61080.0,0.04038114]]]
["bitfinex","BTCUSD",1719705913784,[[61055.0,0.01731906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61047.0,0.08130346]],[[61059.0,0.0769],[61060.0,0.871176],[61061.0,0.01639506],[61064.0,0.0805],[61077.0,0.2]]]
["bitfinex","BTCUSD",1719705913954,[[61055.0,0.01731906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61047.0,0.08130346]],[[61056.0,0.0769],[61058.0,0.540462],[61061.0,0.01639506],[61064.0,0.0805],[61066.0,0.04038114]]]
["bitfinex","BTCUSD",1719705914174,[[61055.0,0.08461906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61047.0,0.08130346]],[[61056.0,0.0769],[61058.0,0.540462],[61061.0,0.01639506],[61064.0,0.0805],[61085.0,0.38847377]]]
["bitfinex","BTCUSD",1719705914317,[[61055.0,0.08461906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61048.0,0.017319]],[[61056.0,0.0769],[61061.0,0.01639506],[61064.0,0.0805],[61085.0,0.34760646],[61086.0,0.04086731]]]
["bitfinex","BTCUSD",1719705914515,[[61055.0,0.08461906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61048.0,0.017319]],[[61056.0,0.0769],[61061.0,0.01639506],[61064.0,0.0805],[61080.0,0.04090935],[61085.0,0.34760646]]]
["bitfinex","BTCUSD",1719705914769,[[61055.0,0.08461906],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.4758],[61048.0,0.017319]],[[61056.0,0.0769],[61061.0,0.01639506],[61080.0,0.24090935],[61085.0,0.08130346],[61086.0,0.266303]]]
["bitfinex","BTCUSD",1719705914898,[[61055.0,0.01639506],[61054.0,0.000924],[61051.0,0.02],[61050.0,0.1],[61049.0,0.4758]],[[61056.0,0.0769],[61061.0,0.01639506],[61067.0,0.0805],[61068.0,0.0598],[61079.0,0.1]]]
["bitfinex","BTCUSD",1719705915299,[[61055.0,0.01639506],[61054.0,0.000924],[61050.0,0.1],[61049.0,0.02],[61044.0,0.4758]],[[61056.0,0.0769],[61061.0,0.01639506],[61067.0,0.0805],[61068.0,0.0598],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705915505,[[61055.0,0.01639506],[61054.0,0.000924],[61049.0,0.02],[61048.0,0.117319],[61044.0,0.4758]],[[61056.0,0.0769],[61061.0,0.01639506],[61067.0,0.0805],[61068.0,0.0598],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705915928,[[61054.0,0.000924],[61051.0,0.02],[61050.0,0.00327576],[61048.0,0.117319],[61044.0,0.8758]],[[61056.0,0.0769],[61072.0,0.1403],[61078.0,0.04090935],[61079.0,0.5708],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705916126,[[61054.0,0.000924],[61051.0,0.02],[61048.0,0.117319],[61044.0,0.8758]],[[61056.0,0.0769],[61072.0,0.1403],[61078.0,0.04090935],[61079.0,0.5708],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705916127,[[61055.0,0.08130346],[61054.0,0.17965804],[61051.0,0.02],[61048.0,0.117319],[61044.0,0.6758]],[[61056.0,0.0769],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705916386,[[61055.0,0.08130346],[61054.0,0.17965804],[61048.0,0.117319],[61044.0,0.6758],[61030.0,0.04922008]],[[61056.0,0.0769],[61059.0,0.001],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935]]]
["bitfinex","BTCUSD",1719705916533,[[61055.0,0.33431806],[61054.0,0.01731906],[61048.0,0.117319],[61046.0,0.2],[61044.0,0.4758]],[[61056.0,0.0769],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935],[61082.0,0.38533898]]]
["bitfinex","BTCUSD",1719705916733,[[61055.0,0.34504244],[61054.0,0.01731906],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.4758]],[[61056.0,0.0779],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935],[61082.0,0.36233898]]]
["bitfinex","BTCUSD",1719705916952,[[61055.0,0.34504244],[61054.0,0.01731906],[61048.0,0.137319],[61047.0,0.28130346],[61044.0,0.4758]],[[61056.0,0.0789],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935],[61082.0,0.16233898]]]
["bitfinex","BTCUSD",1719705917177,[[61055.0,0.34504244],[61054.0,0.01731906],[61048.0,0.137319],[61047.0,0.28130346],[61044.0,0.4758]],[[61056.0,0.0789],[61064.0,0.01639506],[61072.0,0.1403],[61078.0,0.04090935],[61079.0,0.5908]]]
["bitfinex","BTCUSD",1719705917376,[[61055.0,0.34504244],[61054.0,0.01731906],[61048.0,0.137319],[61047.0,0.08130346],[61044.0,0.6758]],[[61056.0,0.0789],[61064.0,0.01639506],[61072.0,0.1403],[61079.0,0.5708],[61088.0,0.78514]]]
["bitfinex","BTCUSD",1719705917577,[[61054.0,0.01731906],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4958],[61036.0,0.2]],[[61056.0,0.0789],[61064.0,0.01639506],[61078.0,0.12227144],[61079.0,0.5708],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705917779,[[61054.0,0.01731906],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4958]],[[61056.0,0.0789],[61064.0,0.01639506],[61078.0,0.12227144],[61079.0,0.5708],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705917780,[[61054.0,0.17965804],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4758],[61043.0,0.02]],[[61056.0,0.0789],[61063.0,0.0872],[61064.0,0.07619506],[61078.0,0.12227144],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705917955,[[61055.0,0.0688],[61054.0,0.17965804],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4958]],[[61056.0,0.0789],[61063.0,0.0872],[61064.0,0.07619506],[61078.0,0.12227144],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705918193,[[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4958],[61028.0,0.089229],[61027.0,0.27381992]],[[61056.0,0.0789],[61063.0,0.0872],[61064.0,0.07619506],[61078.0,0.12227144],[61079.0,0.5708]]]
["bitfinex","BTCUSD",1719705918194,[[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.4958],[61028.0,0.089229],[61027.0,0.27381992]],[[61056.0,0.0789],[61063.0,0.0872],[61064.0,0.0598],[61077.0,0.2],[61078.0,0.12227144]]]
["bitfinex","BTCUSD",1719705918417,[[61048.0,0.03371406],[61047.0,0.08130346],[61046.0,0.1],[61044.0,0.4958],[61028.0,0.13844228]],[[61049.0,0.0769],[61056.0,0.0789],[61063.0,0.0872],[61064.0,0.07619506],[61077.0,0.2]]]
["bitfinex","BTCUSD",1719705918600,[[61048.0,0.13371406],[61047.0,0.08130346],[61046.0,0.1],[61044.0,0.02],[61040.0,0.49053246]],[[61049.0,0.0769],[61056.0,0.0779],[61063.0,0.0872],[61064.0,0.07619506],[61077.0,0.2]]]
["bitfinex","BTCUSD",1719705918797,[[61048.0,0.13371406],[61047.0,0.08130346],[61044.0,0.02],[61040.0,0.49053246],[60998.0,0.007212]],[[61049.0,0.0769],[61056.0,0.0779],[61063.0,0.0872],[61064.0,0.07619506],[61076.0,0.04096798]]]
["bitfinex","BTCUSD",1719705918994,[[61048.0,0.13371406],[61047.0,0.08130346],[61044.0,0.02],[61041.0,0.2],[61040.0,0.29053246]],[[61049.0,0.0769],[61056.0,0.0779],[61063.0,0.0872],[61064.0,0.07619506],[61076.0,0.04096798]]]
["bitfinex","BTCUSD",1719705919197,[[61048.0,0.13371406],[61047.0,0.08130346],[61044.0,0.22],[61040.0,0.29053246],[61028.0,0.089229]],[[61049.0,0.0769],[61056.0,0.0769],[61063.0,0.0872],[61064.0,0.07619506],[61076.0,0.04096798]]]
["bitfinex","BTCUSD",1719705919448,[[61048.0,0.13371406],[61047.0,0.08130346],[61044.0,0.22],[61040.0,0.29053246],[61028.0,0.089229]],[[61049.0,0.0769],[61056.0,0.001],[61063.0,0.0872],[61064.0,0.07619506],[61076.0,0.04096798]]]
["bitfinex","BTCUSD",1719705919938,[[61048.0,0.13371406],[61047.0,0.08130346],[61044.0,0.22],[61040.0,0.29053246],[61028.0,0.089229]],[[61049.0,0.0769],[61063.0,0.0872],[61064.0,0.07619506],[61076.0,0.06096798],[61085.0,0.466303]]]
["bitfinex","BTCUSD",1719705920142,[[61048.0,0.29605304],[61047.0,0.10130346],[61044.0,0.2],[61043.0,0.2],[61040.0,0.09053246]],[[61049.0,0.0769],[61056.0,0.001],[61064.0,0.01639506],[61068.0,0.1505],[61076.0,0.04096798]]]
["bitfinex","BTCUSD",1719705920354,[[61051.0,0.02],[61048.0,0.29932875],[61047.0,0.08130346],[61044.0,0.4],[61043.0,0.2]],[[61056.0,0.001],[61064.0,0.01639506],[61068.0,0.1505]]]
["bitfinex","BTCUSD",1719705920355,[[61051.0,0.02],[61048.0,0.29932875],[61047.0,0.08130346],[61044.0,0.4],[61043.0,0.2]],[[61056.0,0.001],[61064.0,0.01639506],[61068.0,0.1505],[61077.0,0.04096798],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705920573,[[61055.0,0.08130346],[61052.0,0.00327552],[61051.0,0.18233898],[61048.0,0.13571406],[61047.0,0.08130346]],[[61064.0,0.01639506],[61068.0,0.1505],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705920574,[[61055.0,0.08130346],[61052.0,0.00327552],[61051.0,0.18233898],[61048.0,0.13571406],[61047.0,0.08130346]],[[61064.0,0.01639506],[61068.0,0.1505],[61078.0,0.04101075],[61081.0,0.7],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705920772,[[61056.0,0.0821],[61055.0,0.09769852],[61052.0,0.00327552],[61051.0,0.18233898],[61048.0,0.119319]],[[61064.0,0.01639506],[61068.0,0.1505],[61078.0,0.04101075],[61079.0,0.1],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705920977,[[61056.0,0.0821],[61055.0,0.09769852],[61052.0,0.00327552],[61051.0,0.18233898],[61048.0,0.124319]],[[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705920978,[[61056.0,0.0821],[61055.0,0.09769852],[61052.0,0.00327552],[61051.0,0.18233898],[61048.0,0.124319]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705921275,[[61056.0,0.0821],[61055.0,0.09769852],[61051.0,0.18233898],[61048.0,0.124319]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705921276,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.18233898],[61048.0,0.124319],[61033.0,0.49733944]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705921474,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.18233898],[61048.0,0.119319],[61033.0,0.49733944]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705922260,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.18233898],[61048.0,0.117319],[61033.0,0.49733944]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705922440,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61044.0,0.22]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.1],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705922643,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705922869,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0769],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705923097,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.0779],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705923301,[[61056.0,0.1476],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0779],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705923558,[[61056.0,0.1526],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0779],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04100979]]]
["bitfinex","BTCUSD",1719705923559,[[61056.0,0.1526],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0789],[61064.0,0.01639506],[61068.0,0.1505],[61079.0,0.12],[61080.0,0.04103016]]]
["bitfinex","BTCUSD",1719705923735,[[61056.0,0.1526],[61055.0,0.09769852],[61051.0,0.16233898],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0789],[61064.0,0.01639506],[61079.0,0.1],[61080.0,0.12233362],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705923933,[[61056.0,0.005],[61055.0,0.01639506],[61052.0,0.0821],[61049.0,0.0655],[61048.0,0.117319]],[[61057.0,0.0789],[61064.0,0.01639506],[61079.0,0.1],[61080.0,0.12233362],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705923934,[[61056.0,0.005],[61055.0,0.01639506],[61052.0,0.0821],[61049.0,0.0655],[61048.0,0.117319]],[[61057.0,0.0789],[61059.0,0.0811],[61064.0,0.08579506],[61077.0,0.02],[61078.0,0.2]]]
["bitfinex","BTCUSD",1719705924144,[[61056.0,0.005],[61055.0,0.01639506],[61052.0,0.0821],[61049.0,0.0655],[61048.0,0.117319]],[[61057.0,0.0789],[61059.0,0.0811],[61064.0,0.08579506],[61076.0,0.02],[61078.0,0.2]]]
["bitfinex","BTCUSD",1719705924313,[[61056.0,0.005],[61055.0,0.01639506],[61052.0,0.0821],[61049.0,0.0655],[61048.0,0.117319]],[[61057.0,0.0789],[61059.0,0.0811],[61064.0,0.08579506],[61078.0,0.2]]]
["bitfinex","BTCUSD",1719705924314,[[61056.0,0.005],[61055.0,0.01639506],[61052.0,0.0821],[61049.0,0.0655],[61048.0,0.117319]],[[61057.0,0.0789],[61059.0,0.0811],[61064.0,0.08579506],[61078.0,0.2],[61079.0,0.12]]]
["bitfinex","BTCUSD",1719705924513,[[61056.0,0.005],[61055.0,0.08189506],[61052.0,0.0821],[61048.0,0.117319],[61044.0,0.2]],[[61057.0,0.0789],[61061.0,0.0811],[61064.0,0.08579506],[61078.0,0.2],[61079.0,0.1]]]
["bitfinex","BTCUSD",1719705924899,[[61056.0,0.16840346],[61055.0,0.08189506],[61048.0,0.117319],[61044.0,0.2],[61028.0,0.089229]],[[61057.0,0.0789],[61064.0,0.08579506],[61065.0,0.0811],[61079.0,0.1],[61080.0,0.51183467]]]
["bitfinex","BTCUSD",1719705925104,[[61056.0,0.16840346],[61055.0,0.08189506],[61050.0,0.02],[61048.0,0.117319],[61044.0,0.2]],[[61057.0,0.0789],[61064.0,0.08579506],[61065.0,0.0811],[61079.0,0.1],[61080.0,0.51183467]]]
["bitfinex","BTCUSD",1719705925328,[[61056.0,0.16840346],[61055.0,0.08189506],[61050.0,0.02],[61048.0,0.117319],[61044.0,0.2]],[[61057.0,0.0789],[61064.0,0.08579506],[61065.0,0.0811],[61079.0,0.14103467],[61080.0,0.4908]]]
["bitfinex","BTCUSD",1719705925522,[[61056.0,0.16840346],[61055.0,0.08189506],[61050.0,0.02],[61048.0,0.117319],[61041.0,0.2]],[[61057.0,0.0789],[61064.0,0.08579506],[61065.0,0.0811],[61079.0,0.14103467],[61080.0,0.4908]]]
["bitfinex","BTCUSD",1719705925746,[[61056.0,0.16840346],[61055.0,0.08189506],[61050.0,0.02],[61048.0,0.117319],[61044.0,0.2]],[[61057.0,0.0789],[61064.0,0.08579506],[61065.0,0.0811],[61079.0,0.14103467],[61080.0,0.4908]]]
["bitfinex","BTCUSD",1719705925975,[[61056.0,0.16840346],[61055.0,0.08189506],[61048.0,0.117319],[61047.0,0.10130346],[61044.0,0.2]],[[61057.0,0.0789],[61064.0,0.01639506],[61065.0,0.0811],[61079.0,0.14103467],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705926149,[[61056.0,0.16840346],[61055.0,0.0655],[61050.0,0.02],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0789],[61065.0,0.0811],[61066.0,0.0694],[61079.0,0.14103467],[61080.0,0.4908]]]
["bitfinex","BTCUSD",1719705926314,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61042.0,0.02]],[[61057.0,0.0789],[61079.0,0.14103467],[61080.0,0.4908]]]
["bitfinex","BTCUSD",1719705926315,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61042.0,0.02]],[[61057.0,0.0789],[61058.0,0.1505],[61078.0,0.2],[61079.0,0.14103467],[61080.0,0.55210346]]]
["bitfinex","BTCUSD",1719705926775,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.0789],[61058.0,0.1505],[61075.0,0.02],[61078.0,0.24077524],[61079.0,0.1]]]
["bitfinex","BTCUSD",1719705926977,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61058.0,0.1505],[61075.0,0.02],[61077.0,0.2],[61078.0,0.04077524]]]
["bitfinex","BTCUSD",1719705927178,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61072.0,0.02],[61076.0,0.2],[61078.0,0.04077524]]]
["bitfinex","BTCUSD",1719705927949,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61075.0,0.02],[61076.0,0.2],[61078.0,0.04077524]]]
["bitfinex","BTCUSD",1719705929800,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61075.0,0.02],[61076.0,0.2],[61081.0,0.8728]]]
["bitfinex","BTCUSD",1719705929998,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61075.0,0.02],[61076.0,0.2],[61078.0,0.04083601]]]
["bitfinex","BTCUSD",1719705930480,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61076.0,0.2],[61078.0,0.04083601],[61084.0,0.10905435]]]
["bitfinex","BTCUSD",1719705930813,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10184],[61061.0,0.1505],[61076.0,0.2],[61078.0,0.04083601],[61084.0,0.10905435]]]
["bitfinex","BTCUSD",1719705931012,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61076.0,0.2],[61078.0,0.04083601],[61084.0,0.10905435]]]
["bitfinex","BTCUSD",1719705931013,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.10184],[61061.0,0.1505],[61075.0,0.02],[61076.0,0.2],[61078.0,0.04083601]]]
["bitfinex","BTCUSD",1719705931299,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.22]],[[61057.0,0.12352141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.02],[61078.0,0.04083601]]]
["bitfinex","BTCUSD",1719705931481,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61078.0,0.06083601],[61087.0,0.466303]]]
["bitfinex","BTCUSD",1719705931751,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.10130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61078.0,0.06083601],[61087.0,0.466303]]]
["bitfinex","BTCUSD",1719705933038,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.10130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.04099767],[61078.0,0.02]]]
["bitfinex","BTCUSD",1719705933480,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.24094134],[61079.0,0.12],[61087.0,0.266303]]]
["bitfinex","BTCUSD",1719705934037,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.10130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.24094134],[61079.0,0.12],[61087.0,0.266303]]]
["bitfinex","BTCUSD",1719705934862,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.117319],[61047.0,0.10130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.22],[61078.0,0.04094134],[61079.0,0.1]]]
["bitfinex","BTCUSD",1719705935078,[[61056.0,0.005],[61051.0,0.1476],[61048.0,0.137319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.02],[61078.0,0.04094134]]]
["bitfinex","BTCUSD",1719705935275,[[61056.0,0.005],[61051.0,0.1676],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.02],[61078.0,0.04094134]]]
["bitfinex","BTCUSD",1719705936237,[[61056.0,0.005],[61051.0,0.1676],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.02]]]
["bitfinex","BTCUSD",1719705936238,[[61056.0,0.005],[61051.0,0.1676],[61048.0,0.117319],[61047.0,0.08130346],[61044.0,0.2]],[[61057.0,0.10058141],[61061.0,0.1505],[61076.0,0.2],[61077.0,0.06093774],[61098.0,0.42501327]]]
["bitfinex","BTCUSD",1719705936450,[[61056.0,0.17],[61054.0,0.02],[61051.0,0.00327582],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058141],[61076.0,0.2],[61098.0,0.42501327]]]
["bitfinex","BTCUSD",1719705936451,[[61056.0,0.17],[61054.0,0.02],[61051.0,0.00327582],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.02368141],[61066.0,0.0882],[61068.0,0.0719],[61076.0,0.04093786],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705936652,[[61056.0,0.005],[61053.0,0.165],[61048.0,0.117319],[61047.0,0.08130346],[61046.0,0.4958]],[[61057.0,0.0789],[61059.0,0.0882],[61060.0,0.0719],[61076.0,0.04093786],[61079.0,0.12]]]
["bitfinex","BTCUSD",1719705936830,[[61056.0,0.005],[61054.0,0.08130346],[61053.0,0.165],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.0789],[61059.0,0.0882],[61060.0,0.0719],[61076.0,0.04093786],[61079.0,0.12]]]
["bitfinex","BTCUSD",1719705936831,[[61056.0,0.005],[61054.0,0.08130346],[61053.0,0.165],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.10058063],[61059.0,0.0882],[61060.0,0.0719],[61076.0,0.04093786],[61079.0,0.12]]]
["bitfinex","BTCUSD",1719705937165,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.10058063],[61059.0,0.0882],[61060.0,0.0719],[61076.0,0.06093786],[61079.0,0.1]]]
["bitfinex","BTCUSD",1719705937364,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61049.0,0.02],[61048.0,0.117319]],[[61057.0,0.10058063],[61063.0,0.1601],[61076.0,0.04093786],[61079.0,0.1],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719705937722,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61049.0,0.02],[61048.0,0.117319]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.14093786],[61080.0,0.57210346],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719705937922,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61040.0,0.09053246]],[[61057.0,0.10058063],[61063.0,0.1601],[61076.0,0.02],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705938150,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705938151,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61047.0,0.10130346]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.14093786],[61080.0,0.4708],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719705938360,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058063],[61063.0,0.1601],[61076.0,0.02],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705938778,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61050.0,0.02],[61048.0,0.117319]],[[61057.0,0.10058063],[61063.0,0.1601],[61075.0,0.02],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705939155,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61051.0,0.02],[61048.0,0.117319]],[[61057.0,0.10058063],[61063.0,0.1601],[61076.0,0.02],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705939376,[[61056.0,0.005],[61054.0,0.08130346],[61052.0,0.165],[61048.0,0.117319],[61030.0,0.82741004]],[[61057.0,0.02368063],[61063.0,0.1601],[61079.0,0.14093786],[61080.0,0.4708],[61081.0,0.92]]]
["bitfinex","BTCUSD",1719705939580,[[61056.0,0.1704],[61054.0,0.08130346],[61048.0,0.117319],[61030.0,0.82741004],[61029.0,0.07381506]],[[61057.0,0.02368063],[61063.0,0.1601],[61079.0,0.16093786],[61080.0,0.4708],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705939782,[[61056.0,0.1704],[61054.0,0.08130346],[61048.0,0.117319],[61030.0,0.82741004],[61028.0,0.16304406]],[[61057.0,0.10058063],[61063.0,0.1601],[61078.0,0.02],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705940722,[[61056.0,0.1704],[61054.0,0.08130346],[61048.0,0.117319],[61030.0,0.82741004],[61028.0,0.16304406]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.16093786],[61080.0,0.4708],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719705940956,[[61056.0,0.1704],[61054.0,0.08130346],[61048.0,0.117319],[61030.0,0.82741004],[61029.0,0.07381506]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.16093786],[61080.0,0.4708],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705941158,[[61056.0,0.1704],[61054.0,0.10130346],[61048.0,0.117319],[61044.0,0.4],[61030.0,1.02741004]],[[61057.0,0.10058063],[61063.0,0.1601],[61079.0,0.16093786],[61080.0,0.4708],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705941722,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.2]],[[61057.0,0.10058063],[61063.0,0.0882],[61065.0,0.0765],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705941899,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.2]],[[61057.0,0.10058063],[61065.0,0.0765],[61079.0,0.14093786],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705941900,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.2]],[[61057.0,0.10058063],[61065.0,0.1711],[61079.0,0.16093786],[61080.0,0.4708],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705942269,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.4]],[[61057.0,0.10058063],[61079.0,0.16093786],[61080.0,0.4708],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705942270,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61044.0,0.4]],[[61057.0,0.02368063],[61079.0,0.14093786],[61080.0,0.4708],[61081.0,0.9],[61087.0,0.02]]]
["bitfinex","BTCUSD",1719705942453,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.0789],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705942654,[[61056.0,0.1904],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.28130346],[61021.0,0.23375631]],[[61057.0,0.0789],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.92]]]
["bitfinex","BTCUSD",1719705942855,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.72]]]
["bitfinex","BTCUSD",1719705943052,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4908],[61081.0,0.7]]]
["bitfinex","BTCUSD",1719705943282,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4908],[61081.0,0.9]]]
["bitfinex","BTCUSD",1719705943879,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.92]]]
["bitfinex","BTCUSD",1719705944107,[[61056.0,0.1704],[61055.0,0.02],[61054.0,0.08130346],[61048.0,0.117319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61065.0,0.1711],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.72]]]
["bitfinex","BTCUSD",1719705944460,[[61056.0,0.65601453],[61054.0,0.28130346],[61049.0,0.86091044],[61048.0,0.097319],[61047.0,0.08130346]],[[61057.0,0.10058102],[61079.0,0.1419365],[61080.0,0.4708],[61081.0,0.72]]]
["bitfinex","BTCUSD",1719705944461,[[61056.0,0.65601453],[61054.0,0.28130346],[61049.0,0.86091044],[61048.0,0.097319],[61047.0,0.08130346]],[[61057.0,0.02368102],[61079.0,0.0419365],[61080.0,0.4708],[61081.0,0.1711],[61084.0,0.10905435]]]
["bitfinex","BTCUSD",1719705944666,[[61056.0,0.65273898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.1728],[61049.0,0.2]],[[61057.0,0.002],[61059.0,0.0769],[61079.0,0.0419365],[61080.0,0.4708],[61081.0,0.1711]]]
["bitfinex","BTCUSD",1719705944868,[[61056.0,0.65273898],[61054.0,0.28130346],[61051.0,0.1728],[61048.0,0.297319],[61043.0,0.07381915]],[[61057.0,0.002],[61059.0,0.0769],[61079.0,0.0419365],[61080.0,0.4708],[61081.0,0.1711]]]
["bitfinex","BTCUSD",1719705945199,[[61056.0,0.65273898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.1728],[61048.0,0.297319]],[[61057.0,0.002],[61079.0,0.0419365],[61080.0,0.4708],[61081.0,0.1711],[61090.0,0.26279164]]]
["bitfinex","BTCUSD",1719705945347,[[61056.0,0.65273898],[61054.0,0.28130346],[61051.0,0.1728],[61048.0,0.297319],[61044.0,0.04921277]],[[61057.0,0.0789],[61080.0,0.5127365],[61081.0,0.1711],[61089.0,0.2],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719705945545,[[61056.0,0.65273898],[61054.0,0.28130346],[61051.0,0.1728],[61048.0,0.297319],[61042.0,0.04921277]],[[61057.0,0.0789],[61079.0,0.04180907],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705945796,[[61056.0,0.65273898],[61054.0,0.28130346],[61051.0,0.1728],[61048.0,0.297319],[61042.0,0.04921277]],[[61057.0,0.0779],[61079.0,0.04180907],[61080.0,0.4708],[61081.0,0.1711],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719705946008,[[61056.0,0.76342322],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.1728],[61048.0,0.297319]],[[61057.0,0.0779],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719705946180,[[61056.0,0.76342322],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.1728],[61048.0,0.297319]],[[61057.0,0.0779],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705946381,[[61056.0,0.76642322],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.1728],[61048.0,0.297319]],[[61057.0,0.0789],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705946581,[[61056.0,0.75842322],[61055.0,0.2],[61054.0,0.08130346],[61049.0,0.1728],[61048.0,0.297319]],[[61057.0,0.0769],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705946763,[[61056.0,0.97242322],[61054.0,0.08130346],[61049.0,0.1728],[61048.0,0.297319],[60995.0,0.94567817]],[[61057.0,0.0779],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705946965,[[61056.0,0.75542322],[61054.0,0.08130346],[61049.0,0.1728],[61048.0,0.297319],[61000.0,0.0959]],[[61057.0,0.0789],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705947175,[[61056.0,0.97242322],[61054.0,0.08130346],[61049.0,0.1728],[61048.0,0.297319],[61043.0,0.2]],[[61057.0,0.0789],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705947379,[[61056.0,0.74142322],[61054.0,0.08130346],[61049.0,0.1728],[61048.0,0.297319],[61041.0,0.04919187]],[[61057.0,0.0779],[61079.0,0.04180991],[61080.0,0.4708],[61081.0,0.1711],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719705947547,[[61056.0,0.74142322],[61054.0,0.08130346],[61048.0,0.297319],[61041.0,0.04919187]],[[61057.0,0.0779],[61079.0,0.04180991],[61080.0,0.4708]]]
["bitfinex","BTCUSD",1719705947548,[[61056.0,0.46473898],[61054.0,0.08130346],[61052.0,0.2],[61048.0,0.217319],[61047.0,0.28130346]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61080.0,0.4708],[61086.0,0.2]]]
["bitfinex","BTCUSD",1719705947748,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61047.0,0.25410346]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61080.0,0.4708],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705947951,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61050.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61080.0,0.4708],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719705948205,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61037.0,0.07378781]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61085.0,0.2],[61092.0,0.6708]]]
["bitfinex","BTCUSD",1719705948423,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61085.0,0.2],[61092.0,0.6708]]]
["bitfinex","BTCUSD",1719705948424,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61038.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61079.0,0.04180991],[61085.0,0.2],[61092.0,0.6708]]]
["bitfinex","BTCUSD",1719705948654,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61085.0,0.2],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705948862,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61034.0,0.09838374]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61085.0,0.2],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719705949066,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61034.0,0.09838374]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61085.0,0.2],[61088.0,0.02084]]]
["bitfinex","BTCUSD",1719705949266,[[61056.0,0.44473898],[61055.0,0.2],[61054.0,0.08130346],[61048.0,0.217319],[61034.0,0.09838374]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61085.0,0.2],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705949468,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61085.0,0.2],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705949670,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61088.0,0.00084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719705950001,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.15115533],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705950002,[[61056.0,0.46473898],[61055.0,0.2],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.00084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950148,[[61056.0,0.44473898],[61054.0,0.08130346],[61053.0,0.02],[61050.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.00084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950350,[[61056.0,0.44473898],[61054.0,0.08130346],[61050.0,0.2],[61048.0,0.217319]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.00084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950351,[[61056.0,0.44473898],[61054.0,0.08130346],[61050.0,0.2],[61048.0,0.217319],[61035.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.02084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950552,[[61056.0,0.44473898],[61054.0,0.08130346],[61052.0,0.2],[61048.0,0.217319],[61036.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.02084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950752,[[61056.0,0.44473898],[61054.0,0.08130346],[61051.0,0.2],[61048.0,0.217319],[61035.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.02084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705950955,[[61056.0,0.44473898],[61054.0,0.08222746],[61052.0,0.2],[61048.0,0.217319],[61036.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.02084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705951133,[[61056.0,0.44473898],[61054.0,0.08222746],[61052.0,0.2],[61048.0,0.217319],[61035.0,0.04919187]],[[61057.0,0.0799],[61072.0,0.1711],[61084.0,0.02084],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705951335,[[61056.0,0.46473898],[61054.0,0.08222746],[61050.0,0.2],[61048.0,0.217319],[61047.0,0.28130346]],[[61057.0,0.08074],[61064.0,0.1711],[61084.0,0.08214346],[61085.0,0.2],[61088.0,0.04294098]]]
["bitfinex","BTCUSD",1719705951336,[[61056.0,0.46473898],[61054.0,0.08222746],[61050.0,0.2],[61048.0,0.217319],[61047.0,0.28130346]],[[61057.0,0.08074],[61064.0,0.1711],[61084.0,0.08214346],[61085.0,0.2],[61086.0,0.04210098]]]
["bitfinex","BTCUSD",1719705951535,[[61056.0,0.44473898],[61054.0,0.08222746],[61050.0,0.2],[61048.0,0.217319],[61047.0,0.08130346]],[[61057.0,0.08074],[61067.0,0.1711],[61084.0,0.10214346],[61085.0,0.2],[61086.0,0.04210098]]]
["bitfinex","BTCUSD",1719705951765,[[61056.0,0.46473898],[61054.0,0.08222746],[61050.0,0.2],[61049.0,0.2],[61048.0,0.217319]],[[61057.0,0.08074],[61067.0,0.1711],[61083.0,0.02],[61084.0,0.12423523],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719705952481,[[61056.0,0.44473898],[61054.0,0.08222746],[61050.0,0.2],[61048.0,0.217319],[61041.0,0.1728]],[[61057.0,0.08074],[61070.0,0.1711],[61084.0,0.04293177],[61085.0,0.2],[61087.0,0.1]]]
["bitfinex","BTCUSD",1719705952683,[[61056.0,0.46473898],[61054.0,0.08222746],[61051.0,0.2],[61050.0,0.2],[61048.0,0.217319]],[[61057.0,0.08074],[61070.0,0.1711],[61084.0,0.04293177],[61085.0,0.2],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705953205,[[61070.0,0.00985863],[61062.0,0.1654],[61061.0,0.02],[61056.0,0.27933898],[61054.0,0.08222746]],[[61086.0,0.25229931],[61088.0,0.08214346],[61106.0,0.0253855],[61109.0,0.29890236],[61171.0,0.36314045]]]
["bitfinex","BTCUSD",1719705953466,[[61073.0,0.08130346],[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654]],[[61086.0,0.25229931],[61088.0,0.08214346],[61106.0,0.0253855],[61109.0,0.29890236],[61171.0,0.36314045]]]
["bitfinex","BTCUSD",1719705953467,[[61073.0,0.08130346],[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654]],[[61083.0,0.48811044],[61085.0,3.12137698],[61086.0,0.35086237],[61088.0,0.00084],[61096.0,0.1728]]]
["bitfinex","BTCUSD",1719705953679,[[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654],[61057.0,0.48811044]],[[61074.0,0.0769],[61082.0,3.14319468],[61085.0,0.1],[61086.0,0.35086237],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705953904,[[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654],[61057.0,0.48811044]],[[61071.0,0.0769],[61073.0,0.345507],[61074.0,0.0769],[61082.0,3.14319468],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705953905,[[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654],[61057.0,0.48811044]],[[61071.0,0.0769],[61073.0,0.345507],[61074.0,0.09329506],[61082.0,0.20715668],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705954051,[[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.08130346],[61062.0,0.1654],[61057.0,0.48811044]],[[61071.0,0.0769],[61073.0,0.36727685],[61074.0,0.09329506],[61082.0,0.18533898],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705954253,[[61070.0,0.00985863],[61069.0,0.01639506],[61063.0,0.02],[61062.0,0.1654],[61057.0,0.48811044]],[[61071.0,0.09865766],[61072.0,0.224267],[61074.0,0.01639506],[61082.0,0.18533898],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705954456,[[61070.0,0.01085863],[61069.0,0.01639506],[61063.0,0.02],[61062.0,0.1654],[61057.0,0.48811044]],[[61071.0,0.20404466],[61074.0,0.01639506],[61081.0,0.04215794],[61082.0,0.18533898],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705954843,[[61070.0,0.00985863],[61069.0,0.01639506],[61062.0,0.1654],[61057.0,0.50811044],[61047.0,0.28130346]],[[61071.0,0.20404466],[61074.0,0.01639506],[61082.0,0.18533898],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705954844,[[61070.0,0.00985863],[61069.0,0.01639506],[61062.0,0.1654],[61057.0,0.50811044],[61047.0,0.28130346]],[[61071.0,0.20404466],[61074.0,0.01639506],[61082.0,0.18533898],[61084.0,0.03813679],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719705955267,[[61070.0,0.00985863],[61069.0,0.01639506],[61062.0,0.1654],[61057.0,0.50811044],[61047.0,0.28130346]],[[61071.0,0.51154466],[61074.0,0.01639506],[61082.0,0.18533898],[61084.0,0.03813679],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705955464,[[61070.0,0.00985863],[61069.0,0.01639506],[61062.0,0.1654],[61060.0,0.02],[61057.0,0.48811044]],[[61071.0,0.51154466],[61074.0,0.01639506],[61082.0,0.18533898],[61084.0,0.03813679],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705956144,[[61070.0,0.01085863],[61069.0,0.01639506],[61062.0,0.1654],[61060.0,0.02],[61057.0,0.48811044]],[[61071.0,0.67884466],[61074.0,0.01639506],[61082.0,0.18533898],[61084.0,0.03813679],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705956366,[[61070.0,0.008],[61057.0,0.1693]],[[61071.0,0.67884466],[61082.0,0.18533898],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705956367,[[61070.0,0.008],[61057.0,0.1693],[61053.0,0.02],[61051.0,0.48811044],[61050.0,0.2]],[[61071.0,0.60784466],[61082.0,0.18533898],[61085.0,0.18130346],[61086.0,0.293168],[61109.0,0.09240946]]]
["bitfinex","BTCUSD",1719705956543,[[61057.0,0.1693],[61053.0,0.02],[61051.0,0.48811044],[61050.0,0.2],[61034.0,0.04916501]],[[61070.0,0.0953],[61071.0,0.55065563],[61082.0,0.18533898],[61085.0,0.18130346],[61086.0,0.293168]]]
["bitfinex","BTCUSD",1719705956685,[[61058.0,0.16233898],[61057.0,0.18569506],[61056.0,0.1],[61053.0,0.02],[61051.0,0.48811044]],[[61070.0,0.0953],[61071.0,0.55065563],[61082.0,0.18533898],[61085.0,0.18130346],[61086.0,0.293168]]]
["bitfinex","BTCUSD",1719705956686,[[61058.0,0.16233898],[61057.0,0.18569506],[61056.0,0.1],[61053.0,0.02],[61051.0,0.48811044]],[[61069.0,0.0953],[61070.0,1.57971493],[61071.0,0.27046369],[61082.0,0.18533898],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705956892,[[61058.0,0.16233898],[61057.0,0.18569506],[61056.0,0.1],[61051.0,0.48811044]],[[61069.0,0.0953],[61070.0,1.57971493],[61071.0,0.27046369],[61082.0,0.18533898],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705956893,[[61058.0,0.16233898],[61057.0,0.20569506],[61056.0,0.1],[61051.0,0.48811044],[61047.0,0.28130346]],[[61059.0,0.1922],[61063.0,0.162],[61068.0,0.829202],[61069.0,0.02174508],[61070.0,0.02156793]]]
["bitfinex","BTCUSD",1719705957103,[[61058.0,0.16233898],[61057.0,0.20569506],[61056.0,0.1],[61051.0,0.48811044],[61047.0,0.28130346]],[[61059.0,0.1922],[61063.0,0.162],[61068.0,0.829202],[61070.0,0.02156793]]]
["bitfinex","BTCUSD",1719705957104,[[61058.0,0.16233898],[61057.0,0.20569506],[61056.0,0.1],[61054.0,0.000924],[61051.0,0.48811044]],[[61059.0,0.1922],[61063.0,0.162],[61068.0,0.02173898],[61070.0,0.02156793],[61093.0,0.38646536]]]
["bitfinex","BTCUSD",1719705957330,[[61057.0,0.20569506],[61056.0,0.1],[61054.0,0.000924]],[[61059.0,0.1922],[61063.0,0.162],[61068.0,0.02173898],[61070.0,0.02156793],[61093.0,0.38646536]]]
["bitfinex","BTCUSD",1719705957331,[[61057.0,0.18569506],[61056.0,0.1],[61054.0,0.000924],[61053.0,0.02],[61047.0,0.08130346]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.02156793],[61071.0,0.24870603],[61078.0,0.02]]]
["bitfinex","BTCUSD",1719705957496,[[61057.0,0.20569506],[61056.0,0.1],[61054.0,0.000924],[61047.0,0.08130346]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.02156793],[61071.0,0.24870603]]]
["bitfinex","BTCUSD",1719705957497,[[61057.0,0.20569506],[61056.0,0.1],[61054.0,0.000924],[61047.0,0.28130346],[61030.0,0.2]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.02156793],[61071.0,0.24770603],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705957704,[[61057.0,0.19369506],[61056.0,0.1],[61054.0,0.000924],[61053.0,0.02],[61047.0,0.08130346]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.02256793],[61071.0,0.24670603],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705957903,[[61058.0,0.008],[61057.0,0.19369506],[61056.0,0.1],[61055.0,0.02],[61054.0,0.000924]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.02256793],[61071.0,0.24670603],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705957904,[[61058.0,0.008],[61057.0,0.19369506],[61056.0,0.1],[61055.0,0.02],[61054.0,0.000924]],[[61059.0,0.21388632],[61063.0,0.162],[61070.0,0.0606789],[61071.0,0.20859506],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705958293,[[61058.0,0.008],[61057.0,0.19369506],[61056.0,0.1],[61055.0,0.02],[61054.0,0.000924]],[[61059.0,0.21388632],[61063.0,0.162],[61069.0,0.001],[61070.0,0.06057859],[61071.0,0.20859506]]]
["bitfinex","BTCUSD",1719705958418,[[61058.0,0.008],[61057.0,0.02439506],[61054.0,0.000924],[61052.0,0.1693],[61048.0,0.017319]],[[61059.0,0.21388632],[61069.0,0.001],[61070.0,0.06057859],[61071.0,0.20859506]]]
["bitfinex","BTCUSD",1719705958419,[[61058.0,0.008],[61057.0,0.02439506],[61054.0,0.000924],[61052.0,0.1693],[61048.0,0.017319]],[[61059.0,0.21388632],[61060.0,0.162],[61069.0,0.001],[61070.0,0.02256793],[61071.0,0.20859506]]]
["bitfinex","BTCUSD",1719705958619,[[61058.0,0.008],[61057.0,0.02439506],[61054.0,0.000924],[61052.0,0.1693],[61048.0,0.017319]],[[61059.0,0.21388632],[61060.0,0.162],[61064.0,0.01639506],[61069.0,0.001],[61070.0,0.0605812]]]
["bitfinex","BTCUSD",1719705959064,[[61058.0,0.008],[61057.0,0.01639506],[61054.0,0.000924],[61052.0,0.1693],[61048.0,0.017319]],[[61059.0,0.21388632],[61060.0,0.162],[61064.0,0.01639506],[61069.0,0.001],[61070.0,0.0595812]]]
["bitfinex","BTCUSD",1719705959361,[[61058.0,0.1913],[61057.0,0.01639506],[61054.0,0.000924],[61050.0,0.48811044],[61048.0,0.017319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61067.0,0.162],[61069.0,0.001],[61070.0,0.03801327]]]
["bitfinex","BTCUSD",1719705959597,[[61058.0,0.1793],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61067.0,0.162],[61070.0,0.03801327],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705959769,[[61058.0,0.1693],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705959977,[[61058.0,0.1793],[61057.0,0.02539506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21688632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589],[61082.0,0.88533898]]]
["bitfinex","BTCUSD",1719705960356,[[61058.0,0.1793],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21688632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589],[61082.0,0.88533898]]]
["bitfinex","BTCUSD",1719705960357,[[61058.0,0.1793],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705960556,[[61058.0,0.1793],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589]]]
["bitfinex","BTCUSD",1719705960557,[[61058.0,0.1793],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12751327],[61071.0,0.2589],[61082.0,0.88533898]]]
["bitfinex","BTCUSD",1719705960761,[[61058.0,0.1713],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61070.0,0.0895],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705960963,[[61058.0,0.1713],[61057.0,0.03639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.217319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61070.0,0.0895],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705960964,[[61058.0,0.1713],[61057.0,0.03639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.217319]],[[61059.0,0.21488632],[61064.0,0.01639506],[61070.0,0.12724212],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705961162,[[61058.0,0.1853],[61057.0,0.03639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.217319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12724212],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705961390,[[61058.0,0.1853],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12724233],[61071.0,0.2589],[61082.0,0.88533898]]]
["bitfinex","BTCUSD",1719705961573,[[61058.0,0.1853],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12724233],[61071.0,0.2589],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705961777,[[61058.0,0.1853],[61057.0,0.01639506],[61054.0,0.000924],[61049.0,0.6758],[61048.0,0.017319]],[[61059.0,0.21588632],[61064.0,0.01639506],[61070.0,0.12724233],[61071.0,0.2589],[61082.0,0.88533898]]]
["bitfinex","BTCUSD",1719705961983,[[61058.0,0.34763898],[61057.0,0.01639506],[61054.0,0.000924],[61050.0,0.68811044],[61049.0,0.4758]],[[61059.0,0.02368632],[61064.0,0.01639506],[61070.0,0.03774233],[61071.0,0.2589],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705962306,[[61058.0,0.34763898],[61057.0,0.01639506],[61054.0,0.000924],[61053.0,0.02],[61050.0,0.2]],[[61059.0,0.02368632],[61070.0,0.03774233],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705962307,[[61058.0,0.34763898],[61057.0,0.01639506],[61054.0,0.000924],[61053.0,0.02],[61050.0,0.2]],[[61059.0,0.1942],[61066.0,0.1562],[61070.0,0.22994233],[61072.0,0.01639506],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705962521,[[61058.0,0.014],[61057.0,0.01639506],[61056.0,0.0679],[61055.0,0.0935],[61054.0,0.000924]],[[61059.0,0.1942],[61066.0,0.1562],[61070.0,0.22994233],[61072.0,0.01639506],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705962721,[[61058.0,0.014],[61057.0,0.01639506],[61056.0,0.1679],[61055.0,0.0935],[61054.0,0.000924]],[[61059.0,0.21488155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61072.0,0.01639506]]]
["bitfinex","BTCUSD",1719705962932,[[61058.0,0.023],[61057.0,0.01639506],[61056.0,0.1679],[61055.0,0.0935],[61054.0,0.000924]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61072.0,0.01639506]]]
["bitfinex","BTCUSD",1719705963125,[[61058.0,0.023],[61056.0,0.1679],[61055.0,0.0935],[61054.0,0.000924]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61072.0,0.01639506]]]
["bitfinex","BTCUSD",1719705963126,[[61058.0,0.023],[61056.0,0.1679],[61055.0,0.0935],[61054.0,0.000924],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705963603,[[61058.0,0.014],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.000924],[61053.0,0.02]],[[61059.0,0.21488155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705963793,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61094.0,0.266303]]]
["bitfinex","BTCUSD",1719705964168,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705964374,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.088824],[61046.0,0.9782]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61085.0,0.20130346]]]
["bitfinex","BTCUSD",1719705964574,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61046.0,0.9782]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61085.0,0.18130346]]]
["bitfinex","BTCUSD",1719705964779,[[61058.0,0.023],[61057.0,0.02],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705965456,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719705965659,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61051.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61082.0,0.20533898]]]
["bitfinex","BTCUSD",1719705965847,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61082.0,0.18533898]]]
["bitfinex","BTCUSD",1719705966047,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61076.0,0.02]]]
["bitfinex","BTCUSD",1719705966248,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03774233],[61070.0,0.1922],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705966508,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61070.0,0.1922],[61079.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719705966716,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03805691],[61070.0,0.1922],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705966965,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03805691],[61070.0,0.1922],[61076.0,0.02]]]
["bitfinex","BTCUSD",1719705967189,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.088824],[61045.0,0.2]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03805691],[61070.0,0.1922],[61085.0,0.20130346]]]
["bitfinex","BTCUSD",1719705967397,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03805691],[61070.0,0.1922],[61081.0,0.02]]]
["bitfinex","BTCUSD",1719705967604,[[61058.0,0.023],[61056.0,0.1],[61055.0,0.0935],[61054.0,0.068824],[61053.0,0.02]],[[61059.0,0.21588155],[61066.0,0.1562],[61069.0,0.03805691],[61070.0,0.1922],[61079.0,0.02]]]
["bitfinex","BTCUSD",1719705968621,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.1614],[61048.0,0.017319],[61046.0,0.7982]],[[61059.0,0.37208155],[61069.0,0.03805691],[61070.0,0.1922],[61076.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705968807,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.1814],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.37208155],[61069.0,0.03805691],[61070.0,0.1922],[61076.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705968808,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.1814],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.30538155],[61069.0,0.03805691],[61070.0,0.1922],[61076.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705969033,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.1814],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.30538155],[61061.0,0.0667],[61069.0,0.03805691],[61070.0,0.1922],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705969253,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.1814],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.21588155],[61061.0,0.0667],[61069.0,0.03805691],[61070.0,0.1922],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705969454,[[61058.0,0.1844],[61054.0,0.000924],[61053.0,0.02],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.21588155],[61063.0,0.0895],[61065.0,0.0667],[61069.0,0.03805691],[61070.0,0.1922]]]
["bitfinex","BTCUSD",1719705969581,[[61058.0,0.1844],[61057.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.28130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61070.0,0.1922],[61093.0,0.08130346],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705969793,[[61058.0,0.1844],[61057.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.28130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61069.0,0.03780757],[61070.0,0.1922],[61081.0,0.22]]]
["bitfinex","BTCUSD",1719705969993,[[61058.0,0.1844],[61055.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61069.0,0.03780757],[61070.0,0.1922],[61081.0,0.22]]]
["bitfinex","BTCUSD",1719705970203,[[61058.0,0.1844],[61055.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.08130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61069.0,0.03807391],[61070.0,0.1922],[61081.0,0.22]]]
["bitfinex","BTCUSD",1719705970552,[[61058.0,0.1844],[61057.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.28130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61069.0,0.03807391],[61070.0,0.1922],[61081.0,0.22]]]
["bitfinex","BTCUSD",1719705972834,[[61058.0,0.1844],[61057.0,0.02],[61054.0,0.000924],[61048.0,0.017319],[61047.0,0.28130346]],[[61059.0,0.21588155],[61065.0,0.1562],[61069.0,0.03801078],[61070.0,0.1922],[61081.0,0.22]]]
["bitfinex","BTCUSD",1719705974066,[[61058.0,0.023],[61054.0,0.000924],[61053.0,0.0935],[61052.0,0.0679],[61048.0,0.017319]],[[61059.0,0.30538155],[61069.0,0.03801078],[61070.0,0.1922],[61081.0,0.2],[61093.0,0.34760646]]]
["bitfinex","BTCUSD",1719705974290,[[61058.0,0.023],[61054.0,0.000924],[61053.0,0.0935],[61052.0,0.0679],[61049.0,0.4958]],[[61059.0,0.37208155],[61069.0,0.03801078],[61070.0,0.1922],[61074.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705974907,[[61058.0,0.023],[61054.0,0.000924],[61053.0,0.0935],[61052.0,0.0679],[61049.0,0.4958]],[[61059.0,0.37208155],[61069.0,0.03801078],[61070.0,0.1922],[61075.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705975562,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61049.0,0.4958]],[[61059.0,0.37208155],[61069.0,0.03801078],[61070.0,0.1922],[61075.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705975997,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61049.0,0.4958]],[[61059.0,0.37208155],[61070.0,0.1922],[61075.0,0.02],[61081.0,0.2],[61092.0,1.050603]]]
["bitfinex","BTCUSD",1719705976548,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61049.0,0.4958]],[[61059.0,0.37208155],[61069.0,0.03781153],[61070.0,0.1922],[61074.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705977098,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61050.0,0.02]],[[61059.0,0.37208155],[61069.0,0.03781153],[61070.0,0.1922],[61079.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705977283,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61041.0,0.2]],[[61059.0,0.25678155],[61069.0,0.03781153],[61070.0,0.1922],[61077.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705977688,[[61058.0,0.023],[61054.0,0.000924],[61052.0,0.0679],[61051.0,0.0898],[61041.0,0.2]],[[61059.0,0.25678155],[61069.0,0.03781153],[61070.0,0.1922],[61076.0,0.02],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719705977889,[[61058.0,0.023],[61054.0,0.000924],[61051.0,0.0898],[61044.0,0.02],[61042.0,0.2]],[[61059.0,0.25678155],[61069.0,0.03781153],[61070.0,0.1922],[61072.0,0.02],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719705978094,[[61054.0,0.000924],[61049.0,0.5489],[61048.0,0.107119],[61040.0,0.29053246],[61026.0,0.09835931]],[[61059.0,1.03307355],[61069.0,0.03781153],[61072.0,0.02],[61078.0,0.08130346],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719705978333,[[61054.0,0.01731906],[61050.0,0.1],[61049.0,0.5489],[61048.0,0.107119],[61046.0,0.7982]],[[61055.0,0.0769],[61059.0,0.17988155],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705978534,[[61054.0,0.01731906],[61050.0,0.1],[61049.0,0.0731],[61048.0,0.107119],[61046.0,0.02]],[[61055.0,0.0769],[61059.0,0.17988155],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705978816,[[61054.0,0.01731906],[61050.0,0.1],[61049.0,0.0731],[61048.0,0.107119],[61046.0,0.02]],[[61055.0,0.09858254],[61059.0,0.1582],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705979205,[[61054.0,0.01731906],[61050.0,0.1],[61049.0,0.0731],[61048.0,0.107119],[61046.0,0.02]],[[61055.0,0.09858254],[61059.0,0.1572],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705979350,[[61054.0,0.01731906],[61049.0,0.1731],[61048.0,0.107119],[61046.0,0.02],[61037.0,0.7782]],[[61055.0,0.09858254],[61059.0,0.1572],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705979551,[[61054.0,0.01731906],[61049.0,0.1731],[61048.0,0.107119],[61046.0,0.02],[61037.0,0.7782]],[[61055.0,0.09858254],[61059.0,0.1582],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705979751,[[61054.0,0.01731906],[61049.0,0.0731],[61048.0,0.107119],[61043.0,0.4758],[61040.0,0.09053246]],[[61055.0,0.09858254],[61059.0,0.1582],[61062.0,0.01639506],[61069.0,0.03781153],[61071.0,0.02]]]
["bitfinex","BTCUSD",1719705979978,[[61054.0,0.01731906],[61048.0,0.0898],[61047.0,0.0742],[61046.0,0.02],[61043.0,0.4758]],[[61055.0,0.18558254],[61059.0,0.0667],[61062.0,0.01639506],[61069.0,0.03781153],[61071.0,0.02]]]
["bitfinex","BTCUSD",1719705980180,[[61054.0,0.01731906],[61048.0,0.0898],[61047.0,0.0742],[61046.0,0.02],[61044.0,0.065642]],[[61055.0,0.18558254],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705980382,[[61054.0,0.02631906],[61048.0,0.0898],[61047.0,0.0742],[61046.0,0.02],[61044.0,0.065642]],[[61055.0,0.18658254],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705980784,[[61054.0,0.02831906],[61048.0,0.0898],[61047.0,0.0742],[61046.0,0.02],[61044.0,0.065642]],[[61055.0,0.18758254],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705981425,[[61054.0,0.02831906],[61048.0,0.0898],[61047.0,0.0742],[61044.0,0.065642],[61024.0,0.14931845]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705981866,[[61054.0,0.02831906],[61048.0,0.0898],[61047.0,0.0742],[61044.0,0.065642],[61024.0,0.14931845]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705981986,[[61054.0,0.02831906],[61048.0,0.0898],[61047.0,0.0742],[61024.0,0.14931845],[60000.0,0.32224548]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705982186,[[61054.0,0.02831906],[61048.0,0.1098],[61047.0,0.0742],[61043.0,0.541442],[61038.0,0.6]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61086.0,0.082168]]]
["bitfinex","BTCUSD",1719705982686,[[61054.0,0.02831906],[61048.0,0.1098],[61047.0,0.0742],[61043.0,0.541442],[61038.0,0.6]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61069.0,0.03781153],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719705982887,[[61054.0,0.02831906],[61048.0,0.1098],[61047.0,0.0742],[61043.0,0.541442],[61038.0,0.6]],[[61055.0,0.21311079],[61059.0,0.0677],[61062.0,0.01639506],[61072.0,0.02],[61087.0,0.266303]]]
["bitfinex","BTCUSD",1719705983733,[[61054.0,0.02831906],[61048.0,0.1098],[61047.0,0.0742],[61043.0,0.541442],[61038.0,0.6]],[[61055.0,0.21311079],[61059.0,0.0677],[61087.0,0.266303]]]
["bitfinex","BTCUSD",1719705983734,[[61054.0,0.011924],[61049.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.541442]],[[61055.0,0.18758254],[61059.0,0.0677],[61082.0,0.543],[61087.0,0.266303],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719705983922,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.741442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61076.0,0.42]]]
["bitfinex","BTCUSD",1719705984132,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705984366,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.741442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705984733,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705985356,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705985730,[[61054.0,0.011924],[61052.0,0.02],[61048.0,0.17110346],[61047.0,0.0742],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705985932,[[61054.0,0.011924],[61053.0,0.0942],[61048.0,0.17110346],[61043.0,0.741442],[61029.0,0.2]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61078.0,0.10130346]]]
["bitfinex","BTCUSD",1719705986306,[[61054.0,0.011924],[61053.0,0.0742],[61052.0,0.02],[61048.0,0.17110346],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705986473,[[61054.0,0.011924],[61053.0,0.0742],[61050.0,0.02],[61048.0,0.0898],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705986985,[[61054.0,0.011924],[61053.0,0.0742],[61050.0,0.02],[61048.0,0.0898],[61043.0,0.541442]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61087.0,0.266303]]]
["bitfinex","BTCUSD",1719705987803,[[61054.0,0.011924],[61053.0,0.0742],[61052.0,0.02],[61043.0,0.541442],[61042.0,0.2]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705987992,[[61054.0,0.011924],[61053.0,0.1607],[61052.0,0.02],[61043.0,0.541442],[61042.0,0.2]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61075.0,0.02]]]
["bitfinex","BTCUSD",1719705988500,[[61054.0,0.011924],[61053.0,0.1607],[61049.0,0.02],[61043.0,0.541442],[61040.0,0.39053246]],[[61055.0,0.10058254],[61058.0,0.087],[61059.0,0.0677],[61070.0,0.00084],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719705988827,[[61054.0,0.011924],[61043.0,0.541442],[61040.0,0.39053246]],[[61055.0,0.10058254],[61059.0,0.0677],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705988828,[[61054.0,0.011924],[61044.0,0.02],[61043.0,0.065642],[61040.0,0.109229],[61038.0,0.6758]],[[61055.0,0.10058254],[61059.0,0.0677],[61070.0,0.00084],[61071.0,0.08130346],[61072.0,0.2]]]
["bitfinex","BTCUSD",1719705989021,[[61054.0,0.011924],[61047.0,0.1607],[61045.0,0.02],[61041.0,0.1],[61040.0,0.009229]],[[61055.0,0.18758254],[61058.0,1.518789],[61059.0,0.0677],[61070.0,0.00084],[61071.0,0.08130346]]]
["bitfinex","BTCUSD",1719705989224,[[61054.0,0.011924],[61047.0,0.1607],[61046.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.18758254],[61057.0,0.681737],[61059.0,0.0677],[61070.0,0.00084],[61071.0,0.10130346]]]
["bitfinex","BTCUSD",1719705989527,[[61054.0,0.011924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.18758254],[61056.0,0.725917],[61059.0,0.0677],[61068.0,0.02],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705989671,[[61054.0,0.011924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.77359954],[61059.0,0.0677],[61068.0,0.02],[61070.0,0.00084],[62563.0,0.00124121]]]
["bitfinex","BTCUSD",1719705989871,[[61054.0,0.002924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.77259954],[61059.0,0.0677],[61068.0,0.02],[61070.0,0.00084],[62563.0,0.00124121]]]
["bitfinex","BTCUSD",1719705990121,[[61054.0,0.000924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.77259954],[61059.0,0.0677],[61068.0,0.02],[61070.0,0.00084],[62563.0,0.00124121]]]
["bitfinex","BTCUSD",1719705990122,[[61054.0,0.000924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.70909954],[61059.0,0.0667],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728]]]
["bitfinex","BTCUSD",1719705990287,[[61054.0,0.002924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.41306919],[61059.0,0.0667],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728]]]
["bitfinex","BTCUSD",1719705990482,[[61054.0,0.002924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.48996919],[61059.0,0.0667],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728]]]
["bitfinex","BTCUSD",1719705990702,[[61054.0,0.000924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.42988],[61059.0,0.0667],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728]]]
["bitfinex","BTCUSD",1719705991110,[[61054.0,0.002924],[61047.0,0.1607],[61044.0,0.02],[61042.0,0.065644],[61041.0,0.1]],[[61055.0,0.43088],[61059.0,0.0667],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728]]]
["bitfinex","BTCUSD",1719705991440,[[61054.0,0.002924],[61045.0,0.0865],[61044.0,0.0742],[61041.0,0.1],[61021.0,0.009218]],[[61055.0,0.49998],[61068.0,0.02],[61070.0,0.00084],[61076.0,0.3728],[61119.0,1.24371172]]]
["bitfinex","BTCUSD",1719705991666,[[61054.0,0.002924],[61045.0,0.1865],[61044.0,0.0742],[61041.0,0.1],[61021.0,0.009218]],[[61055.0,0.50098],[61068.0,0.02],[61070.0,0.00084],[61075.0,0.2],[61076.0,0.1728]]]
["bitfinex","BTCUSD",1719705991841,[[61054.0,0.002924],[61045.0,0.1865],[61044.0,0.0742],[61041.0,0.065644],[61021.0,0.009218]],[[61055.0,0.50098],[61070.0,0.00084],[61071.0,0.10130346],[61075.0,0.2],[61076.0,0.1728]]]
["bitfinex","BTCUSD",1719705992047,[[61054.0,0.002924],[61045.0,0.1865],[61044.0,0.0742],[61041.0,0.065644],[61023.0,0.02703825]],[[61055.0,0.50098],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705992519,[[61054.0,0.002924],[61046.0,0.02],[61045.0,0.1865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50098],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705992724,[[61054.0,0.002924],[61046.0,0.12],[61045.0,0.1865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50098],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705992936,[[61054.0,0.002924],[61046.0,0.12],[61045.0,0.0865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50098],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705993330,[[61054.0,0.002924],[61046.0,0.12],[61045.0,0.0865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50858],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705993706,[[61054.0,0.002924],[61046.0,0.12],[61045.0,0.0865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50858],[61070.0,0.02084],[61071.0,0.08130346],[61075.0,0.2],[61082.0,0.723]]]
["bitfinex","BTCUSD",1719705993932,[[61054.0,0.002924],[61046.0,0.1],[61045.0,0.1065],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50858],[61070.0,0.02084],[61071.0,0.08130346],[61075.0,0.2],[61082.0,0.723]]]
["bitfinex","BTCUSD",1719705994148,[[61054.0,0.002924],[61046.0,0.12],[61045.0,0.0865],[61044.0,0.0742],[61041.0,0.065644]],[[61055.0,0.50858],[61070.0,0.02084],[61071.0,0.08130346],[61075.0,0.2],[61082.0,0.723]]]
["bitfinex","BTCUSD",1719705994524,[[61054.0,0.002924],[61046.0,0.1],[61045.0,0.0865],[61044.0,0.0942],[61041.0,0.065644]],[[61055.0,0.50858],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705994847,[[61045.0,0.1865],[61044.0,0.0942],[61012.0,0.18802776],[59982.0,0.00208333],[59974.0,0.00414773]],[[61055.0,0.50858],[61068.0,0.02],[61070.0,0.00084],[61071.0,0.08130346],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719705995002,[[61045.0,0.20289506],[61044.0,0.0942],[61041.0,0.065645],[61012.0,0.18802776],[61002.0,0.31080046]],[[61047.0,0.0769],[61054.0,0.637899],[61055.0,0.11647106],[61068.0,0.02],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705995203,[[61045.0,0.20289506],[61044.0,0.0942],[61041.0,0.065645],[61012.0,0.18802776],[61002.0,0.31080046]],[[61047.0,0.0769],[61055.0,0.09509506],[61068.0,0.02],[61070.0,0.00084],[61091.0,0.03377899]]]
["bitfinex","BTCUSD",1719705995408,[[61045.0,0.20289506],[61044.0,0.0742],[61041.0,0.065645],[61022.0,0.009229],[61012.0,0.18802776]],[[61047.0,0.0769],[61055.0,0.09509506],[61068.0,0.02],[61070.0,0.00084],[61074.0,0.0377353]]]
["bitfinex","BTCUSD",1719705995817,[[61045.0,0.20289506],[61044.0,0.0742],[61041.0,0.065645],[61022.0,0.009229],[61012.0,0.18802776]],[[61047.0,0.0769],[61055.0,0.09409506],[61068.0,0.02],[61070.0,0.00084],[61092.0,0.7843]]]
["bitfinex","BTCUSD",1719705996018,[[61045.0,0.20289506],[61044.0,0.0742],[61041.0,0.065645],[61022.0,0.009229],[61016.0,0.0769]],[[61047.0,0.0769],[61055.0,0.09409506],[61068.0,0.02],[61070.0,0.00084],[61074.0,0.03773508]]]
["bitfinex","BTCUSD",1719705996214,[[61045.0,0.20289506],[61044.0,0.0742],[61041.0,0.065645],[61022.0,0.009229],[61016.0,0.0769]],[[61047.0,0.0769],[61055.0,0.09509506],[61068.0,0.02],[61070.0,0.00084],[61074.0,0.03773508]]]
["bitfinex","BTCUSD",1719705996508,[[61045.0,0.20289506],[61044.0,0.0742],[61041.0,0.065645],[61022.0,0.009229],[61016.0,0.0769]],[[61047.0,0.0769],[61055.0,0.09409506],[61068.0,0.02],[61070.0,0.00084],[61074.0,0.03773508]]]
["bitfinex","BTCUSD",1719705996709,[[61048.0,0.02],[61046.0,0.0721],[61045.0,0.15159197],[61041.0,0.065645],[61038.0,0.8758]],[[61055.0,0.01639506],[61058.0,0.0767],[61070.0,0.00084],[61073.0,0.2],[61074.0,0.03773508]]]
["bitfinex","BTCUSD",1719705996827,[[61049.0,0.0866],[61048.0,0.02],[61045.0,0.15259197],[61041.0,0.065645],[61038.0,0.8758]],[[61055.0,0.01639506],[61058.0,0.0767],[61070.0,0.00084],[61073.0,0.2],[61074.0,0.05773508]]]
["bitfinex","BTCUSD",1719705997030,[[61050.0,0.0721],[61049.0,0.0866],[61048.0,0.02],[61045.0,0.15259197],[61041.0,0.065645]],[[61054.0,0.01773881],[61055.0,0.01639506],[61058.0,0.0767],[61070.0,0.00084],[61073.0,0.2]]]
["bitfinex","BTCUSD",1719705997274,[[61050.0,0.0721],[61049.0,0.0866],[61048.0,0.02],[61045.0,0.15259197],[61041.0,0.065645]],[[61051.0,0.0769],[61055.0,0.01639506],[61058.0,0.0767],[61070.0,0.00084],[61073.0,0.22]]]
["bitfinex","BTCUSD",1719705997679,[[61050.0,0.0721],[61049.0,0.0866],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197]],[[61051.0,0.09466353],[61055.0,0.01639506],[61058.0,0.0767],[61070.0,0.00084],[61074.0,0.23773508]]]
["bitfinex","BTCUSD",1719705997883,[[61050.0,0.0721],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197]],[[61051.0,0.09466353],[61055.0,0.01639506],[61070.0,0.00084],[61074.0,0.23773508]]]
["bitfinex","BTCUSD",1719705997884,[[61050.0,0.1587],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197],[61039.0,0.28130346]],[[61051.0,0.09466353],[61055.0,0.01639506],[61060.0,0.0691],[61061.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705998055,[[61050.0,0.1587],[61048.0,0.021],[61046.0,0.08130346],[61045.0,0.15159197],[61039.0,0.28130346]],[[61051.0,0.09466353],[61055.0,0.01739506],[61060.0,0.0691],[61061.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705998254,[[61050.0,0.1587],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197],[61039.0,0.28130346]],[[61051.0,0.09466353],[61055.0,0.01739506],[61060.0,0.0691],[61061.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705998255,[[61050.0,0.1587],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197],[61039.0,0.28130346]],[[61051.0,0.09466353],[61055.0,0.01639506],[61060.0,0.0691],[61061.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705998455,[[61050.0,0.1587],[61048.0,0.02],[61046.0,0.08130346],[61045.0,0.15159197],[61039.0,0.28130346]],[[61051.0,0.0769],[61055.0,0.01639506],[61060.0,0.0691],[61061.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705998706,[[61052.0,0.02],[61050.0,0.0721],[61046.0,0.08130346],[61045.0,0.15159197],[61043.0,0.2]],[[61055.0,0.01639506],[61061.0,0.0076],[61070.0,0.00084],[61074.0,0.03773508],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719705998913,[[61052.0,0.02],[61050.0,0.0721],[61046.0,0.08130346],[61045.0,0.15159197]],[[61055.0,0.01639506],[61061.0,0.0076],[61070.0,0.00084],[61074.0,0.03773508],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719705998914,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.02],[61046.0,0.08130346],[61045.0,0.13519691]],[[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084],[61074.0,0.13773508]]]
["bitfinex","BTCUSD",1719705999121,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.02],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0769],[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705999644,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.02],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0946598],[61055.0,0.01739506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719705999953,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.021],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0946598],[61055.0,0.01739506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706000168,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.021],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0946598],[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706000375,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.02],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0946598],[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706000577,[[61053.0,0.1587],[61052.0,0.01639506],[61050.0,0.02],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0956598],[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706000726,[[61053.0,0.1587],[61052.0,0.01639506],[61049.0,0.02],[61046.0,0.08457937],[61045.0,0.13519691]],[[61054.0,0.0956598],[61055.0,0.01639506],[61063.0,0.0691],[61064.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706000928,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.13519691]],[[61054.0,0.0966598],[61055.0,0.01639506],[61056.0,0.0767],[61070.0,0.00084],[61074.0,0.15835328]]]
["bitfinex","BTCUSD",1719706001136,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1]],[[61054.0,0.0966598],[61055.0,0.01639506],[61056.0,0.0767],[61070.0,0.00084],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719706001739,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1]],[[61054.0,0.0966598],[61055.0,0.01639506],[61056.0,0.0767],[61070.0,0.00084],[61071.0,0.02]]]
["bitfinex","BTCUSD",1719706002694,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1]],[[61054.0,0.0966598],[61055.0,0.01639506],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.02084]]]
["bitfinex","BTCUSD",1719706003466,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1]],[[61054.0,0.0966598],[61055.0,0.01639506],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706003674,[[61053.0,0.001],[61052.0,0.01639506],[61047.0,0.0881],[61046.0,0.0961],[61045.0,0.1]],[[61054.0,0.0966598],[61055.0,0.01639506],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706004521,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0961],[61045.0,0.1],[61020.0,0.009218]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61085.0,0.34760646]]]
["bitfinex","BTCUSD",1719706004755,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0961],[61045.0,0.1],[61020.0,0.009218]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706005467,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0961],[61045.0,0.1],[61020.0,0.1075687]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706005671,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0961],[61045.0,0.1],[61023.0,0.07621843]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706005878,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1],[61044.0,0.02]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03862153]]]
["bitfinex","BTCUSD",1719706006089,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1],[61023.0,0.02703825]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03611059]]]
["bitfinex","BTCUSD",1719706006405,[[61053.0,0.001],[61047.0,0.0881],[61046.0,0.0761],[61045.0,0.1],[61023.0,0.0762184]],[[61054.0,0.0966598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03611059]]]
["bitfinex","BTCUSD",1719706006807,[[61047.0,0.0881],[61046.0,0.15740346],[61045.0,0.1],[61023.0,0.0762184],[60994.0,0.009229]],[[61054.0,0.0946598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03611059]]]
["bitfinex","BTCUSD",1719706007010,[[61047.0,0.0881],[61046.0,0.15740346],[61045.0,0.1],[61023.0,0.0762184],[61017.0,0.61106082]],[[61048.0,0.0769],[61054.0,0.0177598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706007332,[[61047.0,0.0881],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.0762184]],[[61048.0,0.0769],[61054.0,0.0197598],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706007617,[[61047.0,0.0881],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.0762184]],[[61048.0,0.09466109],[61054.0,0.002],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706007944,[[61047.0,0.0881],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.0762184]],[[61048.0,0.09466109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084]]]
["bitfinex","BTCUSD",1719706007945,[[61047.0,0.0881],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04918015]],[[61048.0,0.09466109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61160.0,0.36314045]]]
["bitfinex","BTCUSD",1719706008114,[[61047.0,0.0881],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04918015]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61160.0,0.36314045]]]
["bitfinex","BTCUSD",1719706008258,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04918015]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61160.0,0.36314045]]]
["bitfinex","BTCUSD",1719706008463,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04918015]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61085.0,0.34760646]]]
["bitfinex","BTCUSD",1719706008704,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.02703825]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61085.0,0.34760646]]]
["bitfinex","BTCUSD",1719706008908,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706009337,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.07623052]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706009559,[[61047.0,0.0891],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706009707,[[61047.0,0.0991],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61023.0,0.07623052]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706009913,[[61047.0,0.0981],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706010117,[[61047.0,0.1091],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706010313,[[61047.0,0.0991],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09666109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706010314,[[61047.0,0.0991],[61046.0,0.17740346],[61045.0,0.1],[61036.0,0.2],[61024.0,0.04919227]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.03601977]]]
["bitfinex","BTCUSD",1719706010533,[[61047.0,0.1081],[61046.0,0.15740346],[61045.0,0.1],[61040.0,0.209229],[61024.0,0.04919227]],[[61048.0,0.09566109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61073.0,0.05601977]]]
["bitfinex","BTCUSD",1719706010794,[[61047.0,0.2052],[61046.0,0.08130346],[61045.0,0.1],[61040.0,0.009229],[61037.0,0.2]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61071.0,0.4708]]]
["bitfinex","BTCUSD",1719706011396,[[61047.0,0.2052],[61046.0,0.08130346],[61045.0,0.1],[61040.0,0.009229],[61037.0,0.2]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.03685977],[61071.0,0.4708]]]
["bitfinex","BTCUSD",1719706012002,[[61047.0,0.1852],[61046.0,0.10130346],[61045.0,0.1],[61040.0,0.009229],[61037.0,0.2]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.03685977],[61071.0,0.4708]]]
["bitfinex","BTCUSD",1719706012003,[[61047.0,0.1852],[61046.0,0.10130346],[61045.0,0.1],[61040.0,0.009229],[61037.0,0.2]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.00084],[61071.0,0.4708]]]
["bitfinex","BTCUSD",1719706012286,[[61047.0,0.1852],[61045.0,0.1],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61070.0,0.03691412],[61071.0,0.4708]]]
["bitfinex","BTCUSD",1719706013020,[[61047.0,0.1852],[61045.0,0.1],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02],[61070.0,0.03691412]]]
["bitfinex","BTCUSD",1719706015401,[[61047.0,0.1852],[61045.0,0.1],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02],[61070.0,0.03614653]]]
["bitfinex","BTCUSD",1719706016534,[[61047.0,0.1852],[61045.0,0.100924],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02],[61070.0,0.03614653]]]
["bitfinex","BTCUSD",1719706016911,[[61047.0,0.1852],[61045.0,0.100924],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61054.0,0.00084],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02]]]
["bitfinex","BTCUSD",1719706017485,[[61047.0,0.1852],[61045.0,0.120924],[61040.0,0.009229],[61036.0,0.2],[61035.0,0.2]],[[61048.0,0.09766109],[61054.0,0.00084],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02]]]
["bitfinex","BTCUSD",1719706018270,[[61047.0,0.1852],[61045.0,0.100924],[61044.0,0.02],[61040.0,0.009229],[61035.0,0.4]],[[61048.0,0.09766109],[61054.0,0.00084],[61059.0,0.0691],[61060.0,0.0076],[61068.0,0.02]]]
["bitfinex","BTCUSD",1719706019504,[[61057.0,0.02],[61047.0,0.1852],[61045.0,0.100924],[61041.0,0.075645],[61040.0,0.009229]],[[61071.0,0.39789356],[61080.0,1.250603],[61085.0,0.1142974],[61088.0,0.0262255],[62555.0,0.0005]]]
["bitfinex","BTCUSD",1719706019708,[[61048.0,0.08130346],[61047.0,0.1852],[61045.0,0.100924],[61041.0,0.085645],[61040.0,0.009229]],[[61058.0,0.0769],[61070.0,2.98463398],[61071.0,0.02],[61078.0,0.02631557],[61080.0,0.2]]]
["bitfinex","BTCUSD",1719706019900,[[61048.0,0.08130346],[61047.0,0.1852],[61045.0,0.100924],[61041.0,0.085645],[61040.0,0.009229]],[[61049.0,0.0769],[61057.0,1.318547],[61070.0,0.25941898],[61071.0,0.02],[61078.0,0.02631557]]]
["bitfinex","BTCUSD",1719706020229,[[61047.0,0.1852],[61045.0,0.100924],[61041.0,0.085645],[61040.0,0.009229],[60987.0,0.2813163]],[[61049.0,0.0769],[61070.0,0.25941898],[61071.0,0.02],[61078.0,0.02631557],[61126.0,0.33893109]]]
["bitfinex","BTCUSD",1719706020439,[[61047.0,0.1752],[61045.0,0.100924],[61041.0,0.085645],[61040.0,0.009229],[61027.0,0.04923839]],[[61049.0,0.0769],[61070.0,0.25941898],[61071.0,0.02],[61078.0,0.02631557],[61080.0,0.466303]]]
["bitfinex","BTCUSD",1719706020677,[[61047.0,0.1642],[61045.0,0.100924],[61041.0,0.085645],[61040.0,0.009229],[61027.0,0.04923839]],[[61049.0,0.0769],[61070.0,0.25941898],[61071.0,0.02],[61078.0,0.02631557],[61080.0,0.466303]]]
["bitfinex","BTCUSD",1719706020797,[[61047.0,0.01639506],[61045.0,0.000924],[61044.0,0.0746],[61041.0,0.065645],[61040.0,0.009229]],[[61049.0,0.0769],[61055.0,0.01639506],[61068.0,0.22],[61069.0,0.2],[61070.0,0.25941898]]]
["bitfinex","BTCUSD",1719706020998,[[61045.0,0.000924],[61042.0,0.1622],[61040.0,0.009229],[61033.0,0.029229],[61031.0,0.4]],[[61048.0,0.578844],[61049.0,0.0769],[61067.0,0.12],[61068.0,0.2],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706021255,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4958]],[[61046.0,0.0769],[61048.0,0.01639506],[61067.0,0.1],[61068.0,0.2],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706021469,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.0769],[61048.0,0.01639506],[61067.0,0.1],[61068.0,0.2],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706021470,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.0769],[61048.0,0.01639506],[61067.0,0.1],[61068.0,0.22],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706021671,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.0769],[61048.0,0.01639506],[61049.0,0.002],[61067.0,0.1],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706021866,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.0769],[61048.0,0.01639506],[61049.0,0.001],[61067.0,0.1],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706022047,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.184487],[61048.0,0.01639506],[61049.0,0.001],[61067.0,0.1],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706022264,[[61045.0,0.02331906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.184487],[61048.0,0.01639506],[61049.0,0.001],[61067.0,0.1],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706022265,[[61045.0,0.02331906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.184487],[61048.0,0.01739506],[61049.0,0.001],[61067.0,0.1],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706022467,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.184487],[61048.0,0.01739506],[61049.0,0.001],[61052.0,0.0108],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706023083,[[61045.0,0.01731906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.184487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[62578.0,0.00385873]]]
["bitfinex","BTCUSD",1719706023558,[[61045.0,0.01931906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.185487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61075.0,0.5]]]
["bitfinex","BTCUSD",1719706023758,[[61045.0,0.01931906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.185487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706023966,[[61045.0,0.02631906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706024166,[[61045.0,0.02631906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706024297,[[61045.0,0.02631906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706024497,[[61045.0,0.02631906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706025522,[[61045.0,0.02631906],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.01739506],[61052.0,0.0108],[61067.0,0.13875009],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706026776,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.13875009],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706026986,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.186487],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.1],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706027193,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.13871188],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706027511,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.13871188],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706027711,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.13871188],[61068.0,0.22]]]
["bitfinex","BTCUSD",1719706028197,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.15871188],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719706028324,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61066.0,0.02],[61067.0,0.13871188]]]
["bitfinex","BTCUSD",1719706028528,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61067.0,0.15871188],[61075.0,0.5]]]
["bitfinex","BTCUSD",1719706028732,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61066.0,0.02],[61067.0,0.13871188]]]
["bitfinex","BTCUSD",1719706029321,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61064.0,0.02],[61067.0,0.13871188]]]
["bitfinex","BTCUSD",1719706030083,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61064.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706030280,[[61045.0,0.009924],[61042.0,0.1622],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61052.0,0.0108],[61064.0,0.02],[61067.0,0.13846788]]]
["bitfinex","BTCUSD",1719706032227,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61030.0,0.02]],[[61046.0,0.20120323],[61047.0,0.006],[61048.0,0.001],[61052.0,0.0048],[61064.0,0.02]]]
["bitfinex","BTCUSD",1719706032406,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61019.0,0.08]],[[61046.0,0.20120323],[61047.0,0.006],[61048.0,0.001],[61052.0,0.0048],[61064.0,0.02]]]
["bitfinex","BTCUSD",1719706032755,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61019.0,0.08]],[[61046.0,0.20120323],[61047.0,0.006],[61048.0,0.001],[61052.0,0.0048],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706032952,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61019.0,0.08]],[[61046.0,0.20600323],[61047.0,0.006],[61048.0,0.001],[61061.0,0.02],[61087.0,0.58924464]]]
["bitfinex","BTCUSD",1719706033108,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61035.0,0.065651]],[[61046.0,0.20600323],[61047.0,0.006],[61048.0,0.001],[61061.0,0.02],[61065.0,0.11977134]]]
["bitfinex","BTCUSD",1719706033315,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61038.0,0.4758],[61035.0,0.065651]],[[61046.0,0.20600323],[61047.0,0.006],[61048.0,0.001],[61061.0,0.02],[61065.0,0.11933211]]]
["bitfinex","BTCUSD",1719706033534,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20600323],[61047.0,0.006],[61048.0,0.001],[61065.0,0.03802865],[61066.0,0.22]]]
["bitfinex","BTCUSD",1719706033738,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61065.0,0.03802865]]]
["bitfinex","BTCUSD",1719706034738,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61066.0,0.23802865]]]
["bitfinex","BTCUSD",1719706035176,[[61045.0,0.009924],[61041.0,0.0876],[61040.0,0.083829],[61039.0,0.08130346],[61038.0,0.4758]],[[61046.0,0.20120323],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61066.0,0.25802865]]]
["bitfinex","BTCUSD",1719706035382,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758],[61034.0,0.48811044]],[[61046.0,0.20120323],[61048.0,0.001],[61066.0,0.25802865]]]
["bitfinex","BTCUSD",1719706035383,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758],[61034.0,0.48811044]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61066.0,0.03802865],[61070.0,0.69497356]]]
["bitfinex","BTCUSD",1719706035581,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758],[61020.0,0.05844088]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61066.0,0.03802865]]]
["bitfinex","BTCUSD",1719706035792,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758],[61036.0,0.02]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61066.0,0.03802865]]]
["bitfinex","BTCUSD",1719706035999,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.10130346],[61038.0,0.4758],[61032.0,0.28130346]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61066.0,0.03802865]]]
["bitfinex","BTCUSD",1719706036312,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4958],[61032.0,0.28130346]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61068.0,0.23802865]]]
["bitfinex","BTCUSD",1719706036510,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758],[61036.0,0.02]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61067.0,0.12]]]
["bitfinex","BTCUSD",1719706036849,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758],[61035.0,0.085651]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61067.0,0.12]]]
["bitfinex","BTCUSD",1719706037308,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758],[61035.0,0.065651]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61067.0,0.12]]]
["bitfinex","BTCUSD",1719706038269,[[61045.0,0.171224],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4758],[61036.0,0.02]],[[61046.0,0.09361623],[61048.0,0.001],[61054.0,0.006],[61055.0,0.0048],[61067.0,0.12]]]
["bitfinex","BTCUSD",1719706040729,[[61045.0,0.009924],[61040.0,0.177529],[61038.0,0.4758],[61032.0,0.10130346],[61031.0,0.2]],[[61046.0,0.09361623],[61047.0,0.0108],[61048.0,0.001],[61065.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706040898,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61032.0,0.08130346],[61031.0,0.22]],[[61046.0,0.09361623],[61047.0,0.0108],[61048.0,0.001],[61067.0,0.1],[61074.0,0.1728]]]
["bitfinex","BTCUSD",1719706041101,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61033.0,0.129229],[61032.0,0.08130346]],[[61046.0,0.09361623],[61047.0,0.0108],[61048.0,0.001],[61063.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706041702,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61034.0,0.02],[61033.0,0.109229]],[[61046.0,0.09361623],[61047.0,0.0108],[61048.0,0.001],[61063.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706042286,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61034.0,0.02],[61033.0,0.109229]],[[61046.0,0.09361623],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61064.0,0.02]]]
["bitfinex","BTCUSD",1719706042585,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61033.0,0.109229],[61029.0,0.7782]],[[61046.0,0.09361623],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006]]]
["bitfinex","BTCUSD",1719706042586,[[61045.0,0.009924],[61040.0,0.105729],[61038.0,0.5476],[61033.0,0.109229],[61029.0,0.7782]],[[61046.0,0.09361623],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706042789,[[61045.0,0.007924],[61040.0,0.105729],[61038.0,0.5476],[61033.0,0.109229],[61029.0,0.7782]],[[61046.0,0.09261623],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706042989,[[61045.0,0.007924],[61040.0,0.105729],[61038.0,0.5476],[61033.0,0.109229],[61029.0,0.7782]],[[61046.0,0.50183823],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706043191,[[61045.0,0.008924],[61040.0,0.009229],[61038.0,0.0718],[61036.0,0.0965],[61033.0,0.109229]],[[61046.0,1.01702523],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706043437,[[61045.0,0.008924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,1.10065523],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706043647,[[61045.0,0.007924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,1.09965523],[61048.0,0.001],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02]]]
["bitfinex","BTCUSD",1719706043850,[[61045.0,0.007924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,1.09965523],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02],[61150.0,0.36314045]]]
["bitfinex","BTCUSD",1719706044051,[[61045.0,0.001924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,0.79471023],[61049.0,0.0048],[61050.0,0.006],[61061.0,0.02],[61150.0,0.36314045]]]
["bitfinex","BTCUSD",1719706044563,[[61045.0,0.001924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,0.79471023],[61049.0,0.0048],[61050.0,0.006],[61064.0,0.02],[61070.0,0.49497356]]]
["bitfinex","BTCUSD",1719706044754,[[61045.0,0.006924],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1],[61036.0,0.0965]],[[61046.0,0.63871723],[61049.0,0.0048],[61050.0,0.006],[61067.0,0.12],[61070.0,0.49497356]]]
["bitfinex","BTCUSD",1719706044891,[[61045.0,0.001924],[61042.0,0.0965],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1]],[[61046.0,0.59313723],[61049.0,0.0048],[61050.0,0.006],[61064.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706045317,[[61045.0,0.004924],[61042.0,0.0965],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1]],[[61046.0,0.59313723],[61049.0,0.0048],[61050.0,0.006],[61064.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706045961,[[61045.0,0.003924],[61042.0,0.0965],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1]],[[61046.0,0.59213723],[61049.0,0.0048],[61050.0,0.006],[61064.0,0.02],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706046414,[[61045.0,0.004924],[61042.0,0.0965],[61040.0,0.009229],[61038.0,0.0718],[61037.0,0.1]],[[61046.0,0.59213723],[61049.0,0.0048],[61050.0,0.006],[61067.0,0.12],[61077.0,0.2]]]
["bitfinex","BTCUSD",1719706046558,[[61045.0,0.004924],[61042.0,0.0965],[61041.0,0.0718],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.59213723],[61067.0,0.12]]]
["bitfinex","BTCUSD",1719706046559,[[61045.0,0.004924],[61042.0,0.0965],[61041.0,0.0718],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.01471623],[61057.0,0.0108],[61066.0,0.2],[61067.0,0.12],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706046773,[[61045.0,0.004924],[61042.0,0.0965],[61041.0,0.0718],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09161623],[61057.0,0.0108],[61065.0,0.1],[61066.0,0.2],[61067.0,0.1]]]
["bitfinex","BTCUSD",1719706046923,[[61045.0,0.004924],[61042.0,0.0965],[61041.0,0.0718],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61057.0,0.0108],[61066.0,0.2],[61067.0,0.1],[61068.0,0.06443938]]]
["bitfinex","BTCUSD",1719706047144,[[61045.0,0.004924],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346],[61033.0,0.029229]],[[61046.0,0.09125613],[61057.0,0.0108],[61066.0,0.2],[61067.0,0.1],[61068.0,0.06443938]]]
["bitfinex","BTCUSD",1719706047145,[[61045.0,0.004924],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346],[61033.0,0.029229]],[[61046.0,0.09125613],[61057.0,0.0108],[61066.0,0.2],[61067.0,0.1],[61068.0,0.04443938]]]
["bitfinex","BTCUSD",1719706047389,[[61045.0,0.076724],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346],[61033.0,0.029229]],[[61046.0,0.09125613],[61057.0,0.0108],[61066.0,0.2],[61067.0,0.12],[61068.0,0.04443938]]]
["bitfinex","BTCUSD",1719706047792,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61050.0,0.016],[61066.0,0.22],[61067.0,0.1],[61068.0,0.04443938]]]
["bitfinex","BTCUSD",1719706049105,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61050.0,0.016],[61066.0,0.22],[61067.0,0.1],[61068.0,0.0448275]]]
["bitfinex","BTCUSD",1719706049941,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61050.0,0.006],[61066.0,0.22],[61067.0,0.1],[61068.0,0.0448275]]]
["bitfinex","BTCUSD",1719706050237,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61050.0,0.006],[61052.0,0.01],[61065.0,0.1],[61066.0,0.22]]]
["bitfinex","BTCUSD",1719706050371,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61050.0,0.006],[61052.0,0.01],[61066.0,0.2648275],[61467.0,0.96837455]]]
["bitfinex","BTCUSD",1719706050570,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61047.0,0.00084],[61050.0,0.006],[61052.0,0.01],[61066.0,0.2648275]]]
["bitfinex","BTCUSD",1719706051983,[[61045.0,0.004924],[61043.0,0.0718],[61042.0,0.0965],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.09125613],[61047.0,0.00084],[61050.0,0.006],[61052.0,0.01],[61066.0,0.22]]]
["bitfinex","BTCUSD",1719706055685,[[61045.0,0.004924],[61043.0,0.0718],[61040.0,0.009229],[61039.0,0.10130346],[61033.0,0.49733944]],[[61046.0,0.09125613],[61047.0,0.00084],[61053.0,0.0125],[61059.0,0.01],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719706055945,[[61045.0,0.183124],[61040.0,0.009229],[61039.0,0.10130346],[61035.0,0.2],[61033.0,0.49733944]],[[61046.0,0.09125613],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.2],[61071.0,0.04653935]]]
["bitfinex","BTCUSD",1719706056120,[[61045.0,0.183124],[61040.0,0.009229],[61039.0,0.10130346],[61035.0,0.2],[61033.0,0.49733944]],[[61046.0,0.09125613],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.24496845],[61071.0,0.02653935]]]
["bitfinex","BTCUSD",1719706056662,[[61045.0,0.183124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61036.0,0.2]],[[61046.0,0.09125613],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.24496845],[61071.0,0.04653935]]]
["bitfinex","BTCUSD",1719706057140,[[61045.0,0.183124],[61041.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61034.0,0.265652]],[[61046.0,0.09125613],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.24496845],[61071.0,0.04653935]]]
["bitfinex","BTCUSD",1719706057341,[[61045.0,0.183124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61036.0,0.2]],[[61046.0,0.09125613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706057555,[[61045.0,0.183124],[61041.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61034.0,0.265652]],[[61046.0,0.09125613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706057739,[[61045.0,0.183124],[61040.0,0.009229],[61039.0,0.10130346],[61034.0,0.065652],[61033.0,0.209229]],[[61046.0,0.09125613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706057943,[[61045.0,0.183124],[61041.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61034.0,0.265652]],[[61046.0,0.09125613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706058338,[[61045.0,0.182124],[61040.0,0.009229],[61039.0,0.10130346],[61034.0,0.065652],[61033.0,0.209229]],[[61046.0,0.09125613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706058512,[[61045.0,0.191124],[61041.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61034.0,0.265652]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24496845]]]
["bitfinex","BTCUSD",1719706058722,[[61045.0,0.191124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61036.0,0.2]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24480875]]]
["bitfinex","BTCUSD",1719706059277,[[61045.0,0.187124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61036.0,0.2]],[[61046.0,0.09225613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.04480875]]]
["bitfinex","BTCUSD",1719706059558,[[61045.0,0.191124],[61044.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3]],[[61046.0,0.09225613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.04480875]]]
["bitfinex","BTCUSD",1719706059559,[[61045.0,0.191124],[61044.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24480875]]]
["bitfinex","BTCUSD",1719706059779,[[61045.0,0.211124],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.2],[61037.0,0.1]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.04480875]]]
["bitfinex","BTCUSD",1719706059992,[[61045.0,0.191124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.1]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.04480875]]]
["bitfinex","BTCUSD",1719706060132,[[61045.0,0.191124],[61043.0,0.02],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.1]],[[61046.0,0.09325613],[61047.0,0.00084],[61058.0,0.0125],[61064.0,0.01],[61069.0,0.24480875]]]
["bitfinex","BTCUSD",1719706060533,[[61045.0,0.211124],[61040.0,0.209229],[61039.0,0.08130346],[61037.0,0.1],[61033.0,0.49733944]],[[61046.0,0.09325613],[61047.0,0.00084],[61064.0,0.01],[61069.0,0.04480875],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706060778,[[61045.0,0.41549828],[61041.0,0.00327598],[61040.0,0.209229],[61039.0,0.08130346],[61038.0,0.2]],[[61046.0,0.09325613],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.04480875],[61075.0,0.9]]]
["bitfinex","BTCUSD",1719706060916,[[61045.0,0.35346298],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.2],[61026.0,0.15385714]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.04480875],[61075.0,0.9]]]
["bitfinex","BTCUSD",1719706061116,[[61045.0,0.37346298],[61040.0,0.209229],[61039.0,0.08130346],[61038.0,0.2],[61029.0,1.00023809]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.04480875],[61075.0,0.92637236]]]
["bitfinex","BTCUSD",1719706061394,[[61045.0,0.37346298],[61040.0,0.209229],[61039.0,0.08130346],[61038.0,0.2],[61037.0,0.3]],[[61046.0,0.002],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.04480875],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706061529,[[61045.0,0.47346298],[61043.0,0.2],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.2]],[[61046.0,0.002],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.04480875],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706061731,[[61045.0,0.47346298],[61043.0,0.2],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.2]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706062140,[[61045.0,0.47346298],[61040.0,0.009229],[61039.0,0.08130346],[61038.0,0.4],[61009.0,0.229471]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706062330,[[61045.0,0.47346298],[61040.0,0.009229],[61039.0,0.28130346],[61038.0,0.2],[61009.0,0.229471]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706062698,[[61045.0,0.47346298],[61040.0,0.009229],[61039.0,0.28130346]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61074.0,0.1]]]
["bitfinex","BTCUSD",1719706062699,[[61045.0,0.47346298],[61043.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61029.0,1.00022609]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61070.0,0.09708]]]
["bitfinex","BTCUSD",1719706062831,[[61045.0,0.47346298],[61042.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61030.0,0.04922609]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371]]]
["bitfinex","BTCUSD",1719706062832,[[61045.0,0.47346298],[61042.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61030.0,0.04922609]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706063030,[[61045.0,0.47346298],[61042.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61033.0,0.009229]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61069.0,0.0449371],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706063230,[[61045.0,0.47346298],[61042.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61033.0,0.009229]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61075.0,0.2],[61076.0,0.0449371]]]
["bitfinex","BTCUSD",1719706063433,[[61045.0,0.47346298],[61041.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61033.0,0.009229]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61075.0,0.2],[61076.0,0.0449371]]]
["bitfinex","BTCUSD",1719706063896,[[61045.0,0.47346298],[61041.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61033.0,0.009229]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61076.0,0.2449371],[61078.0,0.08130346]]]
["bitfinex","BTCUSD",1719706064076,[[61045.0,0.47346298],[61042.0,0.2],[61040.0,0.209229],[61039.0,0.08130346],[61033.0,0.009229]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61076.0,0.2449371],[61078.0,0.08130346]]]
["bitfinex","BTCUSD",1719706064598,[[61045.0,0.47346298],[61044.0,0.2],[61042.0,0.2],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61076.0,0.2449371],[61077.0,0.42450672]]]
["bitfinex","BTCUSD",1719706064866,[[61045.0,0.47346298],[61044.0,0.2],[61040.0,0.009229],[61039.0,0.08130346]],[[61046.0,0.0789],[61047.0,0.00084],[61064.0,0.0225],[61076.0,0.2449371],[61077.0,0.42450672]]]
["bitfinex","BTCUSD",1719706064867,[[61045.0,0.47346298],[61044.0,0.4],[61040.0,0.009229],[61039.0,0.08130346],[61033.0,0.57733944]],[[61046.0,0.002],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.0449371],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706065166,[[61045.0,0.96173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.265652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.14486778],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706066057,[[61045.0,0.74173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.14486778],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706066800,[[61045.0,0.96173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.14486778],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706067440,[[61045.0,0.96173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.14486778],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706067657,[[61045.0,0.96173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.1],[61078.0,0.12617124]]]
["bitfinex","BTCUSD",1719706068070,[[61045.0,0.96173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.1],[61078.0,0.12695333]]]
["bitfinex","BTCUSD",1719706068273,[[61045.0,0.74173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61046.0,0.0789],[61047.0,0.00084],[61065.0,0.0225],[61076.0,0.1],[61078.0,0.12695333]]]
["bitfinex","BTCUSD",1719706068703,[[61045.0,0.74173218],[61040.0,0.009229],[61039.0,0.08130346],[61037.0,0.3728],[61034.0,0.065652]],[[61078.0,0.12695333]]]
["bitfinex","BTCUSD",1719706068704,[[61058.0,0.08130346],[61053.0,0.02],[61051.0,0.08130346],[61046.0,0.2722],[61045.0,0.56353218]],[[61078.0,0.04564987],[61088.0,0.09273172],[61090.0,0.08191541],[61092.0,1.050603],[61102.0,0.05562164]]]
["bitfinex","BTCUSD",1719706068905,[[61057.0,0.01639506],[61051.0,0.24520346],[61050.0,0.4758],[61049.0,0.02],[61046.0,0.2365122]],[[61078.0,0.04564987],[61088.0,0.09273172],[61090.0,0.08191541],[61102.0,0.05562164]]]
["bitfinex","BTCUSD",1719706068906,[[61057.0,0.01639506],[61051.0,0.24520346],[61050.0,0.4758],[61049.0,0.02],[61046.0,0.2365122]],[[61059.0,0.0769],[61069.0,0.48811044],[61075.0,0.36233898],[61077.0,2.725215],[61078.0,0.16204493]]]
["bitfinex","BTCUSD",1719706069107,[[61057.0,0.01639506],[61051.0,0.24520346],[61050.0,0.4758],[61046.0,0.2365122],[61043.0,0.48811044]],[[61058.0,0.0769],[61065.0,0.01639506],[61075.0,0.16233898],[61077.0,0.01411061],[61078.0,0.34564987]]]
["bitfinex","BTCUSD",1719706069308,[[61057.0,0.01639506],[61051.0,0.24520346],[61050.0,0.4758],[61046.0,0.2365122],[61043.0,0.48811044]],[[61058.0,0.09090086],[61065.0,0.01639506],[61075.0,0.36233898],[61078.0,0.14564987],[61175.0,0.28186696]]]
["bitfinex","BTCUSD",1719706069506,[[61057.0,0.01639506],[61051.0,0.24520346],[61050.0,0.4758],[61046.0,0.2365122],[61043.0,0.48811044]],[[61058.0,0.09090086],[61065.0,0.01639506],[61075.0,0.36233898],[61078.0,0.14564987],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706069740,[[61051.0,0.24520346],[61050.0,0.4758],[61046.0,0.2365122],[61045.0,0.3891932],[61043.0,0.48811044]],[[61058.0,0.09090086],[61075.0,0.16233898],[61077.0,0.24564987],[61078.0,0.1],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706070087,[[61052.0,0.16233898],[61051.0,0.24520346],[61050.0,0.4958],[61046.0,0.07417322],[61045.0,0.3891932]],[[61075.0,0.16233898],[61077.0,0.24564987],[61078.0,0.1],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706070088,[[61052.0,0.16233898],[61051.0,0.24520346],[61050.0,0.4958],[61046.0,0.07417322],[61045.0,0.3891932]],[[61075.0,0.36233898],[61077.0,0.04564987],[61078.0,0.114],[61085.0,0.08130346],[61245.0,0.9725]]]
["bitfinex","BTCUSD",1719706070301,[[61053.0,0.09033424],[61052.0,0.16233898],[61051.0,0.24520346],[61049.0,0.02],[61046.0,0.07417322]],[[61057.0,0.01401429],[61059.0,0.002],[61074.0,2.77741388],[61075.0,0.16233898],[61077.0,0.24564987]]]
["bitfinex","BTCUSD",1719706070511,[[61053.0,0.16233898],[61051.0,0.24520346],[61046.0,0.07417322],[61044.0,0.4958],[61043.0,0.48811044]],[[61054.0,0.0769],[61074.0,0.05219888],[61075.0,0.36233898],[61077.0,0.04564987],[61078.0,0.134]]]
["bitfinex","BTCUSD",1719706070716,[[61047.0,0.1639],[61046.0,0.15547668],[61045.0,0.100924],[61044.0,0.4758],[61039.0,0.28130346]],[[61054.0,0.0769],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.2],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706070919,[[61049.0,0.02],[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.15547668],[61045.0,0.100924]],[[61058.0,0.001],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.08130346],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706071123,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.15547668],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.24517895],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706071334,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.15547668],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61072.0,2.75179913],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.24517895]]]
["bitfinex","BTCUSD",1719706071535,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.15547668],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.24517895]]]
["bitfinex","BTCUSD",1719706071741,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.15547668],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61058.0,0.001],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888]]]
["bitfinex","BTCUSD",1719706071940,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61058.0,0.001],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888]]]
["bitfinex","BTCUSD",1719706072157,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888]]]
["bitfinex","BTCUSD",1719706072158,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.24517895]]]
["bitfinex","BTCUSD",1719706072368,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.05219888],[61075.0,0.24517895]]]
["bitfinex","BTCUSD",1719706072505,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706073069,[[61048.0,0.1917],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0769],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706073296,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0779],[61058.0,0.001],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783]]]
["bitfinex","BTCUSD",1719706073563,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61026.0,0.12916]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783],[61078.0,0.3]]]
["bitfinex","BTCUSD",1719706073766,[[61048.0,0.1977],[61047.0,0.25453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.209229]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706073993,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706074167,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783],[61134.0,0.05084825]]]
["bitfinex","BTCUSD",1719706074368,[[61048.0,0.1977],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0779],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706074543,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706075145,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783],[61075.0,0.2]]]
["bitfinex","BTCUSD",1719706076165,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706076561,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783]]]
["bitfinex","BTCUSD",1719706077163,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29737783]]]
["bitfinex","BTCUSD",1719706077440,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09737783]]]
["bitfinex","BTCUSD",1719706077636,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.25219888]]]
["bitfinex","BTCUSD",1719706077772,[[61048.0,0.2077],[61047.0,0.23453898],[61046.0,0.08130346],[61045.0,0.000924],[61040.0,0.009229]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09730054]]]
["bitfinex","BTCUSD",1719706078373,[[61049.0,0.16233898],[61048.0,0.2077],[61047.0,0.0722],[61046.0,0.08130346],[61045.0,0.000924]],[[61050.0,0.0789],[61067.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09730054]]]
["bitfinex","BTCUSD",1719706078738,[[61049.0,0.32793898],[61048.0,0.136],[61046.0,0.08130346],[61045.0,0.000924],[61041.0,0.2]],[[61050.0,0.0789],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09730054],[61082.0,0.543]]]
["bitfinex","BTCUSD",1719706078934,[[61049.0,0.32793898],[61048.0,0.136],[61046.0,0.08130346],[61045.0,0.000924],[61041.0,0.2]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.09730054]]]
["bitfinex","BTCUSD",1719706079133,[[61049.0,0.32793898],[61048.0,0.116],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29730054]]]
["bitfinex","BTCUSD",1719706079340,[[61049.0,0.32793898],[61048.0,0.11],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0779],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29730054]]]
["bitfinex","BTCUSD",1719706079911,[[61049.0,0.33293898],[61048.0,0.11],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29730054]]]
["bitfinex","BTCUSD",1719706080080,[[61049.0,0.33293898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0779],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29730054]]]
["bitfinex","BTCUSD",1719706080284,[[61049.0,0.34193898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.29730054]]]
["bitfinex","BTCUSD",1719706080587,[[61049.0,0.34193898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898],[61074.0,0.25219888]]]
["bitfinex","BTCUSD",1719706080739,[[61049.0,0.34193898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20749892],[61074.0,0.25219888]]]
["bitfinex","BTCUSD",1719706081152,[[61049.0,0.34193898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783],[61074.0,0.05219888]]]
["bitfinex","BTCUSD",1719706081352,[[61049.0,0.34193898],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783],[61074.0,0.25219888]]]
["bitfinex","BTCUSD",1719706081555,[[61049.0,0.34188495],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706081779,[[61049.0,0.34188495],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.12604458]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706082152,[[61049.0,0.34188495],[61048.0,0.1],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706082351,[[61049.0,0.34188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61027.0,0.0769]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706083125,[[61049.0,0.36188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61043.0,0.2]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706083329,[[61049.0,0.36188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61042.0,0.4]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706083938,[[61049.0,0.34188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706084512,[[61049.0,0.36188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61043.0,0.2]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706084913,[[61049.0,0.34188495],[61048.0,0.100924],[61046.0,0.08130346],[61045.0,0.000924],[61044.0,0.02]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706085149,[[61049.0,0.34188495],[61048.0,0.100924],[61046.0,0.10130346],[61045.0,0.000924],[61039.0,0.28130346]],[[61050.0,0.0789],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706085952,[[61049.0,0.33688495],[61048.0,0.100924],[61046.0,0.10130346],[61045.0,0.000924],[61039.0,0.28130346]],[[61050.0,0.0779],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706086220,[[61049.0,0.32788495],[61048.0,0.100924],[61046.0,0.10130346],[61045.0,0.000924],[61039.0,0.28130346]],[[61050.0,0.0769],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.20746783]]]
["bitfinex","BTCUSD",1719706086411,[[61049.0,0.32788495],[61048.0,0.100924],[61047.0,0.01],[61046.0,0.09130346],[61045.0,0.000924]],[[61050.0,0.0769],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706086620,[[61049.0,0.34188495],[61048.0,0.100924],[61046.0,0.10130346],[61045.0,0.000924],[61009.0,0.42207468]],[[61050.0,0.0779],[61057.0,0.0064],[61060.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706086822,[[61049.0,0.014],[61048.0,0.100924],[61045.0,0.000924],[61042.0,0.166],[61039.0,0.30130346]],[[61050.0,0.0779],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441],[61074.0,0.27219888]]]
["bitfinex","BTCUSD",1719706087040,[[61049.0,0.014],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.0779],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441],[61074.0,0.27219888]]]
["bitfinex","BTCUSD",1719706087041,[[61049.0,0.014],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.0779],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706087247,[[61049.0,0.014],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09186988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706087461,[[61049.0,0.028],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.020924],[61043.0,0.1]],[[61050.0,0.09286988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706087638,[[61049.0,0.028],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09286988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706087875,[[61049.0,0.014],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09286988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706087876,[[61049.0,0.014],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09186988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706088078,[[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1],[61025.0,0.11676392]],[[61050.0,0.09086988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706088291,[[61049.0,0.014],[61048.0,0.193224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09186988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706088490,[[61049.0,0.028],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09186988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706088692,[[61049.0,0.048],[61048.0,0.093224],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.09186988],[61054.0,0.0052],[61057.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706088897,[[61049.0,0.028],[61048.0,0.17452746],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.01496988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61077.0,0.67919702]]]
["bitfinex","BTCUSD",1719706089107,[[61049.0,0.014],[61048.0,0.17452746],[61047.0,0.0737],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.0779],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706089319,[[61049.0,0.034],[61048.0,0.17452746],[61047.0,0.0737],[61045.0,0.000924],[61044.0,0.2]],[[61050.0,0.09186988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706089531,[[61049.0,0.02],[61048.0,0.18852746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.09086988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61077.0,0.67919702]]]
["bitfinex","BTCUSD",1719706089737,[[61049.0,0.02],[61048.0,0.20252746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.09086988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61077.0,0.67919702]]]
["bitfinex","BTCUSD",1719706089738,[[61049.0,0.02],[61048.0,0.20252746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.0769],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706089884,[[61049.0,0.02],[61048.0,0.20252746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.09086988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706090105,[[61049.0,0.02],[61048.0,0.18852746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.09086988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706090324,[[61049.0,0.034],[61048.0,0.18852746],[61047.0,0.0737],[61045.0,0.000924],[61042.0,0.2]],[[61050.0,0.09086988],[61057.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719706090538,[[61049.0,0.19961489],[61048.0,0.17452746],[61047.0,0.0737],[61045.0,0.000924],[61044.0,0.2]],[[61050.0,0.09086988],[61064.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706090753,[[61049.0,0.19961489],[61048.0,0.17452746],[61045.0,0.000924],[61044.0,0.2]],[[61050.0,0.09086988],[61064.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044441],[61077.0,0.39789356]]]
["bitfinex","BTCUSD",1719706090754,[[61049.0,0.36233898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61028.0,0.009229]],[[61050.0,0.09086988],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091062,[[61049.0,0.36233898],[61048.0,0.08222746],[61045.0,0.000924],[61028.0,0.009229]],[[61050.0,0.09086988],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091063,[[61049.0,0.37633898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61028.0,0.086129]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091189,[[61049.0,0.37633898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61028.0,0.13528033]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091387,[[61049.0,0.37633898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.24915133]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091717,[[61049.0,0.36233898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0769],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706091919,[[61049.0,0.37633898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706092332,[[61049.0,0.36233898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044441]]]
["bitfinex","BTCUSD",1719706092565,[[61049.0,0.34833898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0769],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.20435388]]]
["bitfinex","BTCUSD",1719706092770,[[61049.0,0.36233898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0769],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.20435388]]]
["bitfinex","BTCUSD",1719706092973,[[61049.0,0.36233898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0779],[61059.0,0.0064],[61064.0,0.0052],[61072.0,0.04958413],[61073.0,0.2044765]]]
["bitfinex","BTCUSD",1719706093168,[[61049.0,0.34833898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0769],[61057.0,0.0052],[61059.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044765]]]
["bitfinex","BTCUSD",1719706093558,[[61049.0,0.36233898],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61029.0,0.2]],[[61050.0,0.0779],[61057.0,0.0052],[61059.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044765]]]
["bitfinex","BTCUSD",1719706093758,[[61049.0,0.36233898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61029.0,0.2]],[[61050.0,0.0779],[61057.0,0.0052],[61059.0,0.0064],[61072.0,0.04958413],[61073.0,0.2044765]]]
["bitfinex","BTCUSD",1719706094182,[[61049.0,0.36233898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61029.0,0.2]],[[61050.0,0.0779],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044765],[62567.0,0.0123665]]]
["bitfinex","BTCUSD",1719706094382,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61029.0,0.2]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044765],[61193.0,0.38734982]]]
["bitfinex","BTCUSD",1719706094728,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61029.0,0.2]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044765],[61080.0,0.02]]]
["bitfinex","BTCUSD",1719706094885,[[61049.0,0.35633898],[61048.0,0.08222746],[61047.0,0.02],[61045.0,0.000924],[61041.0,0.2]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.2044765],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706095686,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61042.0,0.4],[61028.0,0.13530444]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706095890,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.002],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706096070,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.1],[61042.0,0.4]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706096265,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706096654,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.1],[61042.0,0.4]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706097554,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706097755,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.1],[61042.0,0.4]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61076.0,0.08130346]]]
["bitfinex","BTCUSD",1719706097961,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.1],[61042.0,0.4]],[[61050.0,0.0789],[61059.0,0.0116],[61072.0,0.04958413],[61073.0,0.20448464],[61074.0,0.05219888]]]
["bitfinex","BTCUSD",1719706098163,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.4],[61043.0,0.1]],[[61050.0,0.002],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448464]]]
["bitfinex","BTCUSD",1719706098373,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.3]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706098571,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.5],[61029.0,0.27376316]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706098796,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.5],[61029.0,0.2]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706099000,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.5],[61030.0,0.04918821]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706099224,[[61049.0,0.35633898],[61048.0,0.10222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706099455,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61061.0,0.0064],[61062.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706100210,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61056.0,0.0064],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706102115,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61072.0,0.04958413],[61073.0,0.20448845]]]
["bitfinex","BTCUSD",1719706102116,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20474543]]]
["bitfinex","BTCUSD",1719706103655,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706103861,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20483704]]]
["bitfinex","BTCUSD",1719706105467,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.16233898]]]
["bitfinex","BTCUSD",1719706105668,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484933]]]
["bitfinex","BTCUSD",1719706105820,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61035.0,0.1728]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484983]]]
["bitfinex","BTCUSD",1719706106399,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484983]]]
["bitfinex","BTCUSD",1719706106704,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.5],[61021.0,0.15694892]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484983]]]
["bitfinex","BTCUSD",1719706107250,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61042.0,0.2]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484983]]]
["bitfinex","BTCUSD",1719706107912,[[61049.0,0.37633898],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.3]],[[61050.0,0.0789],[61057.0,0.0052],[61058.0,0.0064],[61072.0,0.04958413],[61073.0,0.20484983]]]
["bitfinex","BTCUSD",1719706108117,[[61049.0,0.35633898],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.3],[61036.0,0.3728]],[[61050.0,0.0789],[61072.0,0.04958413],[61073.0,0.20484983],[61074.0,0.05219888],[61076.0,0.2]]]
["bitfinex","BTCUSD",1719706108317,[[61049.0,0.42228802],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61043.0,0.1]],[[61050.0,0.002],[61073.0,0.04251085],[61074.0,0.05219888],[61080.0,0.2],[61082.0,0.023]]]
["bitfinex","BTCUSD",1719706108520,[[61049.0,0.52228802],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61037.0,0.2769]],[[61050.0,0.002],[61056.0,0.0769],[61069.0,0.0064],[61074.0,0.05219888],[61076.0,0.1]]]
["bitfinex","BTCUSD",1719706108729,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.3728],[61041.0,0.08]],[[61050.0,0.002],[61069.0,0.0064],[61076.0,0.04255518],[61084.0,0.2],[61086.0,0.507168]]]
["bitfinex","BTCUSD",1719706108928,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.1728],[61043.0,0.2]],[[61050.0,0.002],[61059.0,0.0769],[61069.0,0.0064],[61076.0,0.04255518],[61081.0,0.2]]]
["bitfinex","BTCUSD",1719706109847,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.1728],[61043.0,0.2]],[[61050.0,0.002],[61059.0,0.0769],[61069.0,0.0064],[61081.0,0.2],[61085.0,0.12385864]]]
["bitfinex","BTCUSD",1719706110038,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.1728],[61043.0,0.2]],[[61050.0,0.002],[61056.0,0.0769],[61069.0,0.0064],[61081.0,0.2],[61085.0,0.12385864]]]
["bitfinex","BTCUSD",1719706111754,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.1728],[61043.0,0.2]],[[61050.0,0.002],[61056.0,0.0769],[61069.0,0.0064],[61081.0,0.2],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706112065,[[61049.0,0.94228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.1728],[61043.0,0.2]],[[61050.0,0.002],[61053.0,0.0769],[61069.0,0.0064],[61081.0,0.2],[61085.0,0.12322678]]]
["bitfinex","BTCUSD",1719706112265,[[61049.0,0.72228802],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.2],[61041.0,0.2529]],[[61050.0,0.002],[61081.0,0.2],[61085.0,0.12322678]]]
["bitfinex","BTCUSD",1719706112266,[[61049.0,0.72228802],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.2],[61041.0,0.2529]],[[61050.0,0.0789],[61081.0,0.2],[61085.0,0.12322678],[61086.0,0.707168],[61089.0,0.89789356]]]
["bitfinex","BTCUSD",1719706112386,[[61049.0,0.72228802],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.2],[61041.0,0.2529]],[[61050.0,0.0789],[61082.0,0.2],[61085.0,0.14322678],[61086.0,0.707168],[61089.0,0.89789356]]]
["bitfinex","BTCUSD",1719706112580,[[61049.0,0.74228802],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.2]],[[61050.0,0.0789],[61081.0,0.3],[61085.0,0.12322678],[61086.0,0.707168],[61089.0,0.89789356]]]
["bitfinex","BTCUSD",1719706112799,[[61049.0,0.74228802],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.0789],[61081.0,0.3],[61084.0,0.02],[61085.0,0.12322678],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706113208,[[61049.0,0.72228802],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.0789],[61081.0,0.3],[61084.0,0.06192332],[61085.0,0.08130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706114015,[[61049.0,0.72228802],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.0789],[61081.0,0.3],[61084.0,0.04192332],[61085.0,0.10130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706114219,[[61049.0,0.74228802],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.0789],[61081.0,0.3],[61084.0,0.04192332],[61085.0,0.10130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706114896,[[61049.0,0.74321202],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.0789],[61081.0,0.3],[61084.0,0.06186726],[61085.0,0.08130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706115202,[[61049.0,0.74321202],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61033.0,0.52228364]],[[61050.0,0.07974],[61081.0,0.3],[61084.0,0.06186726],[61085.0,0.08130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706115384,[[61049.0,0.74321202],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61036.0,0.04921295]],[[61050.0,0.07974],[61081.0,0.3],[61084.0,0.06187853],[61085.0,0.08130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706115602,[[61049.0,0.74321202],[61048.0,0.08222746],[61045.0,0.200924],[61043.0,0.2],[61035.0,0.04921295]],[[61050.0,0.07974],[61081.0,0.3],[61084.0,0.06187853],[61085.0,0.08130346],[61086.0,0.707168]]]
["bitfinex","BTCUSD",1719706116465,[[61049.0,0.29126298],[61048.0,0.08222746],[61046.0,0.02],[61045.0,0.168324],[61043.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61081.0,0.3],[61082.0,0.2],[61084.0,0.04187853]]]
["bitfinex","BTCUSD",1719706116667,[[61049.0,0.29126298],[61048.0,0.08222746],[61045.0,0.168324],[61043.0,0.4],[61040.0,0.009229]],[[61050.0,0.07974],[61078.0,0.02084],[61081.0,0.3],[61084.0,0.04187853]]]
["bitfinex","BTCUSD",1719706116668,[[61049.0,0.29126298],[61048.0,0.08222746],[61045.0,0.168324],[61043.0,0.4],[61040.0,0.009229]],[[61050.0,0.07974],[61078.0,0.00084],[61081.0,0.52],[61084.0,0.04187853],[61085.0,0.25420346]]]
["bitfinex","BTCUSD",1719706116850,[[61049.0,0.31126298],[61048.0,0.08222746],[61045.0,0.168324],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61081.0,0.52],[61084.0,0.04187853],[61085.0,0.25420346]]]
["bitfinex","BTCUSD",1719706117048,[[61049.0,0.31126298],[61048.0,0.08222746],[61045.0,0.168324],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61081.0,0.5],[61083.0,0.02],[61084.0,0.04187853]]]
["bitfinex","BTCUSD",1719706117259,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61081.0,0.5],[61084.0,0.04187853]]]
["bitfinex","BTCUSD",1719706117807,[[61049.0,0.38086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61028.0,0.009229]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.06187853],[61081.0,0.5],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706117993,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.5],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719706118191,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719706118397,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706119540,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.06212201],[61081.0,0.89789356],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706119740,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04212201],[61081.0,0.91789356],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706119901,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706121900,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61088.0,0.267143]]]
["bitfinex","BTCUSD",1719706122713,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.69789356],[61082.0,0.2]]]
["bitfinex","BTCUSD",1719706123308,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61334.0,0.72628091]]]
["bitfinex","BTCUSD",1719706123484,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[61206.0,1.5]]]
["bitfinex","BTCUSD",1719706123682,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61079.0,0.02],[61080.0,0.04212201],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706124308,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212201],[61081.0,0.89789356],[62591.0,0.01902578]]]
["bitfinex","BTCUSD",1719706124548,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04214905],[61081.0,0.89789356],[61098.0,0.13554316]]]
["bitfinex","BTCUSD",1719706124692,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04214905],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706126075,[[61049.0,0.40086298],[61048.0,0.08222746],[61045.0,0.078724],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.06214905],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706126276,[[61049.0,0.45976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61028.0,0.009229]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.06214905],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706126495,[[61049.0,0.47976298],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61043.0,0.4]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04214905],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706127135,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.4]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04214905],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706127654,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.4]],[[61050.0,0.07974],[61078.0,0.00084],[61081.0,0.89789356],[61090.0,0.00084],[61099.0,0.03380455]]]
["bitfinex","BTCUSD",1719706127863,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61044.0,0.2],[61043.0,0.4]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706128697,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706128899,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61040.0,0.209229]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706129101,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706130551,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706130552,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706130760,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04208351],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706130963,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04212497],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706131660,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212497],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706132842,[[61049.0,0.45976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61032.0,0.08130346]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212497],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706133048,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.6],[61032.0,0.08130346]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212497],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706133248,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.6],[61032.0,0.08130346]],[[61050.0,0.07974],[61078.0,0.00084],[61080.0,0.06212497],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706133648,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.6],[61032.0,0.08130346]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04212497],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706134062,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.6],[61032.0,0.08130346]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04216837],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706135037,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04216837],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706135236,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.07974],[61078.0,0.02084],[61080.0,0.04216837],[61081.0,0.89789356],[61084.0,0.02517063]]]
["bitfinex","BTCUSD",1719706136126,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61078.0,0.02084],[61080.0,0.04216837],[61081.0,0.89789356],[61084.0,0.02517063]]]
["bitfinex","BTCUSD",1719706136327,[[61049.0,0.47976298],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61076.0,0.02],[61078.0,0.00084],[61080.0,0.04216837],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706136951,[[61049.0,0.54175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61076.0,0.02],[61078.0,0.00084],[61080.0,0.04216837],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706137148,[[61049.0,0.54175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61076.0,0.02],[61078.0,0.00084],[61080.0,0.0420786],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706137583,[[61049.0,0.54175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61076.0,0.02],[61078.0,0.00084],[61081.0,0.89789356],[62591.0,0.01902578]]]
["bitfinex","BTCUSD",1719706137793,[[61049.0,0.54175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61042.0,0.2]],[[61050.0,0.06199333],[61076.0,0.02],[61078.0,0.00084],[61080.0,0.04210921],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706140334,[[61049.0,0.52175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61029.0,0.07383491]],[[61050.0,0.06199333],[61078.0,0.00084],[61079.0,0.02],[61080.0,0.04210921],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706140562,[[61049.0,0.52175598],[61048.0,0.08222746],[61045.0,0.000924],[61043.0,0.4],[61031.0,0.8274232]],[[61050.0,0.06199333],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04208846],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706140694,[[61049.0,0.54175598],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61043.0,0.4]],[[61050.0,0.06199333],[61078.0,0.00084],[61080.0,0.06208846],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706140899,[[61049.0,0.54175598],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61043.0,0.4]],[[61050.0,0.06199333],[61078.0,0.02084],[61080.0,0.04208846],[61081.0,0.89789356],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706141318,[[61049.0,0.54175598],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924],[61043.0,0.4]],[[61050.0,0.06199333],[61077.0,0.02],[61078.0,0.00084],[61080.0,0.04208846],[61081.0,0.89789356]]]
["bitfinex","BTCUSD",1719706142549,[[61055.0,0.02],[61049.0,0.52175598],[61048.0,0.08222746],[61046.0,0.2],[61045.0,0.000924]],[[61078.0,0.00084],[61080.0,0.04208846],[61081.0,0.91789356],[61090.0,0.00084],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719706142895,[[61061.0,0.08130346],[61056.0,0.02],[61049.0,0.52175598],[61048.0,0.55802746],[61047.0,0.2]],[[61077.0,3.44874662],[61078.0,0.00084],[61079.0,0.023],[61081.0,0.52],[61085.0,0.1729]]]
["bitfinex","BTCUSD",1719706143066,[[61056.0,0.08130346],[61055.0,0.02],[61050.0,0.26233898],[61049.0,0.259417],[61048.0,0.55802746]],[[61062.0,0.0769],[61076.0,2.725215],[61077.0,0.25842118],[61078.0,0.00084],[61079.0,0.023]]]
["bitfinex","BTCUSD",1719706143357,[[61056.0,0.1],[61055.0,0.02],[61050.0,0.26233898],[61049.0,0.245417],[61048.0,0.55802746]],[[61057.0,0.0769],[61076.0,2.725215],[61077.0,0.25842118],[61078.0,0.00084]]]
["bitfinex","BTCUSD",1719706143358,[[61056.0,0.1],[61055.0,0.02],[61050.0,0.26233898],[61049.0,0.245417],[61048.0,0.55802746]],[[61057.0,0.0769],[61076.0,0.023],[61077.0,0.25842118],[61078.0,0.00084],[61085.0,0.22391147]]]
["bitfinex","BTCUSD",1719706143558,[[61056.0,0.1],[61055.0,0.02],[61050.0,0.16233898],[61049.0,0.231417],[61048.0,0.55802746]],[[61057.0,0.0769],[61075.0,2.86455398],[61076.0,0.023],[61078.0,0.00084],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706143763,[[61056.0,0.1],[61055.0,0.022],[61050.0,0.16233898],[61049.0,0.231417],[61048.0,0.55802746]],[[61057.0,0.0769],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.01484],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706144297,[[61056.0,0.004],[61055.0,0.021],[61051.0,0.1],[61050.0,0.16233898],[61049.0,0.231417]],[[61057.0,0.0769],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00584],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706144499,[[61056.0,0.015],[61055.0,0.021],[61051.0,0.1],[61050.0,0.16233898],[61049.0,0.231417]],[[61057.0,0.0769],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00584],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706144500,[[61056.0,0.015],[61055.0,0.021],[61051.0,0.1],[61050.0,0.16233898],[61049.0,0.231417]],[[61057.0,0.0779],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00584],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706145281,[[61056.0,0.015],[61055.0,0.021],[61053.0,0.0911],[61051.0,0.1],[61050.0,0.16233898]],[[61057.0,0.0779],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00584],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706145522,[[61056.0,0.011],[61055.0,0.02],[61054.0,0.1],[61053.0,0.0911],[61050.0,0.16233898]],[[61057.0,0.0779],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00084],[61084.0,0.08130346]]]
["bitfinex","BTCUSD",1719706145949,[[61056.0,0.022],[61055.0,0.02],[61054.0,0.1],[61053.0,0.0911],[61050.0,0.16233898]],[[61057.0,0.0779],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00084],[61080.0,0.04219686]]]
["bitfinex","BTCUSD",1719706146365,[[61056.0,0.022],[61055.0,0.02],[61054.0,0.1],[61053.0,0.0911],[61050.0,0.16233898]],[[61057.0,0.0779],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00084],[61080.0,0.04219681]]]
["bitfinex","BTCUSD",1719706146573,[[61056.0,0.20433898],[61055.0,0.08130346],[61054.0,0.1],[61049.0,0.062917],[61047.0,0.4]],[[61057.0,0.001],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00084],[61080.0,0.04219681]]]
["bitfinex","BTCUSD",1719706146789,[[61056.0,0.20433898],[61055.0,0.08130346],[61054.0,0.1],[61049.0,0.062917]],[[61057.0,0.001],[61075.0,0.16233898],[61076.0,0.023],[61078.0,0.00084],[61080.0,0.04219681]]]
["bitfinex","BTCUSD",1719706146790,[[61056.0,0.49130937],[61055.0,0.08130346],[61054.0,0.1],[61050.0,0.2],[61049.0,0.262917]],[[61057.0,0.001],[61065.0,0.01639506],[61078.0,0.00084],[61080.0,0.04219681],[61086.0,0.90506156]]]
["bitfinex","BTCUSD",1719706146992,[[61056.0,0.55857065],[61055.0,0.28130346],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.2498]],[[61057.0,0.001],[61073.0,0.01639506],[61078.0,0.00084],[61080.0,0.04219681],[61081.0,0.1]]]
["bitfinex","BTCUSD",1719706147211,[[61056.0,0.55529532],[61055.0,0.48130346],[61049.0,0.062917],[61044.0,0.2498],[61041.0,0.12922061]],[[61057.0,0.001],[61060.0,0.0769],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.1]]]
["bitfinex","BTCUSD",1719706147410,[[61056.0,0.55529532],[61055.0,0.28130346],[61053.0,0.2],[61049.0,0.062917],[61044.0,0.1729]],[[61057.0,0.0779],[61073.0,0.01639506],[61078.0,0.00084],[61084.0,0.1],[61087.0,0.22]]]
["bitfinex","BTCUSD",1719706147614,[[61056.0,0.55529532],[61055.0,0.28130346],[61053.0,0.2],[61049.0,0.062917],[61044.0,0.1729]],[[61057.0,0.0779],[61073.0,0.01639506],[61078.0,0.00084],[61084.0,0.1],[61086.0,0.68006156]]]
["bitfinex","BTCUSD",1719706147822,[[61056.0,0.55529532],[61055.0,0.28130346],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729]],[[61057.0,0.0779],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719706148054,[[61056.0,0.55529532],[61055.0,0.28130346],[61049.0,0.062917],[61044.0,0.1729]],[[61057.0,0.0779],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719706148055,[[61056.0,0.52429532],[61055.0,0.28130346],[61049.0,0.062917],[61044.0,0.1729],[61040.0,0.15995992]],[[61057.0,0.0769],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719706148276,[[61056.0,0.52429532],[61053.0,0.02],[61049.0,0.062917],[61047.0,0.2],[61044.0,0.2]],[[61057.0,0.07774],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719706148521,[[61056.0,0.47103404],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07874],[61073.0,0.01639506],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1]]]
["bitfinex","BTCUSD",1719706148760,[[61056.0,0.45463898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07874],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.1],[61085.0,0.12350027]]]
["bitfinex","BTCUSD",1719706148989,[[61056.0,0.44063898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.14212575],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706149218,[[61056.0,0.42963898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.14212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706149426,[[61056.0,0.44363898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.14212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706149896,[[61056.0,0.42963898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07774],[61078.0,0.00084],[61082.0,0.2],[61084.0,0.14212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706150099,[[61056.0,0.44363898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61043.0,0.2]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61084.0,0.16212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706150251,[[61056.0,0.46363898],[61052.0,0.2],[61051.0,0.2],[61049.0,0.062917],[61044.0,0.1729]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.14212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706150455,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61035.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.2],[61084.0,0.14212323],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706150685,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61036.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61082.0,0.2],[61084.0,0.1],[61085.0,0.12342669]]]
["bitfinex","BTCUSD",1719706150867,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61036.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61084.0,0.1],[61085.0,0.12342669]]]
["bitfinex","BTCUSD",1719706151068,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61036.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61085.0,0.12342669],[61342.0,0.72628091]]]
["bitfinex","BTCUSD",1719706151345,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61035.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61085.0,0.12342669],[61095.0,1.10445598]]]
["bitfinex","BTCUSD",1719706151539,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61035.0,0.07380361]],[[61057.0,0.00084],[61078.0,0.00084],[61081.0,0.3],[61085.0,0.12342669],[61095.0,1.10445598]]]
["bitfinex","BTCUSD",1719706151693,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61035.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.1],[61082.0,0.2],[61085.0,0.12342669]]]
["bitfinex","BTCUSD",1719706151872,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61035.0,0.07380361]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61085.0,0.12342669],[61119.0,0.20839]]]
["bitfinex","BTCUSD",1719706152082,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61037.0,0.08]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61084.0,0.04251164],[61085.0,0.08130346]]]
["bitfinex","BTCUSD",1719706152280,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61037.0,0.12919616]],[[61057.0,0.07774],[61078.0,0.00084],[61081.0,0.3],[61084.0,0.04251164],[61095.0,1.022828]]]
["bitfinex","BTCUSD",1719706152481,[[61056.0,0.45763898],[61052.0,0.2],[61049.0,0.062917],[61044.0,0.1729],[61037.0,0.12919616]],[[61057.0,0.00084],[61078.0,0.00084],[61081.0,0.1],[61084.0,0.24251164],[61090.0,0.22084]]]
["bitfinex","BTCUSD",1719706152683,[[61056.0,0.74340288],[61055.0,0.2],[61049.0,0.55102744],[61046.0,0.1729],[61045.0,0.280924]],[[61057.0,0.00084],[61078.0,0.00084],[61084.0,0.04251164],[61087.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706152907,[[61056.0,1.02470634],[61049.0,0.435817],[61046.0,0.0769],[61045.0,0.080924],[61041.0,0.04919616]],[[61057.0,0.00084],[61063.0,0.0769],[61078.0,0.00084],[61084.0,0.04251164],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706153128,[[61056.0,1.02470634],[61049.0,0.435817],[61045.0,0.357824],[61042.0,0.04919616],[61039.0,0.20401444]],[[61057.0,0.00084],[61063.0,0.0769],[61078.0,0.00084],[61084.0,0.04251164],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706153349,[[61056.0,1.02470634],[61049.0,0.435817],[61045.0,0.357824],[61042.0,0.04919616],[61039.0,0.20401444]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61084.0,0.04251164],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719706153554,[[61056.0,1.02470634],[61049.0,0.435817],[61045.0,0.357824],[61042.0,0.04919616],[61039.0,0.20401444]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719706153555,[[61056.0,1.02470634],[61049.0,0.435817],[61045.0,0.357824],[61042.0,0.04919616],[61039.0,0.20401444]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61085.0,0.04251164],[61089.0,0.2]]]
["bitfinex","BTCUSD",1719706153896,[[61056.0,1.02470634],[61049.0,0.435817],[61045.0,0.357824],[61042.0,0.04919616],[61039.0,0.20401444]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61085.0,0.04251164],[61086.0,0.082168]]]
["bitfinex","BTCUSD",1719706154091,[[61056.0,0.80470634],[61051.0,0.2],[61049.0,0.235817],[61045.0,0.157824],[61042.0,0.04919616]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61085.0,0.04251164],[61086.0,0.082168]]]
["bitfinex","BTCUSD",1719706154294,[[61056.0,0.80470634],[61049.0,0.235817],[61045.0,0.157824]],[[61057.0,0.00084],[61060.0,0.0769],[61078.0,0.00084],[61085.0,0.04251164],[61086.0,0.082168]]]
["bitfinex","BTCUSD",1719706154295,[[61056.0,0.80470634],[61055.0,0.2],[61052.0,0.1729],[61049.0,0.062917],[61048.0,0.63492746]],[[61057.0,0.00084],[61078.0,0.00084],[61085.0,0.04251164],[61093.0,0.2],[61094.0,0.24174735]]]
["bitfinex","BTCUSD",1719706154522,[[61056.0,1.02470634],[61055.0,0.2],[61052.0,0.1729],[61049.0,0.262917],[61048.0,0.63492746]],[[61057.0,0.00084],[61064.0,0.0769],[61078.0,0.00084],[61085.0,0.04251164],[61093.0,0.2]]]
["bitfinex","BTCUSD",1719706154729,[[61056.0,0.80470634],[61055.0,0.2],[61052.0,0.1729],[61049.0,0.062917],[61048.0,0.63492746]],[[61057.0,0.00084],[61064.0,0.0769],[61078.0,0.00084],[61093.0,0.2],[61094.0,0.04251164]]]
["bitfinex","BTCUSD",1719706154928,[[61056.0,1.02470634],[61055.0,0.2],[61052.0,0.1729],[61049.0,0.262917],[61048.0,0.63492746]],[[61057.0,0.00084],[61064.0,0.0769],[61078.0,0.00084],[61093.0,0.2],[61094.0,0.04251164]]]
["bitfinex","BTCUSD",1719706155132,[[61056.0,1.02470634],[61055.0,0.2],[61050.0,0.1729],[61049.0,0.262917],[61048.0,0.63492746]],[[61057.0,0.00084],[61064.0,0.0769],[61078.0,0.00084],[61093.0,0.2],[61094.0,0.04253406]]]
["bitfinex","BTCUSD",1719706155411,[[61056.0,1.02470634],[61055.0,0.2],[61053.0,0.1729],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61064.0,0.0769],[61078.0,0.00084],[61093.0,0.28130346],[61094.0,0.06253406]]]
["bitfinex","BTCUSD",1719706155621,[[61056.0,1.02470634],[61055.0,0.2],[61053.0,0.1729],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61061.0,0.0769],[61078.0,0.00084],[61093.0,0.28130346],[61094.0,0.04253406]]]
["bitfinex","BTCUSD",1719706155989,[[61056.0,1.02470634],[61055.0,0.2],[61053.0,0.1729],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61061.0,0.0769],[61078.0,0.00084],[61091.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706156827,[[61056.0,1.02470634],[61055.0,0.2],[61053.0,0.1729],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61091.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706157589,[[61056.0,0.80470634],[61055.0,0.2],[61049.0,0.235817],[61048.0,0.55802746],[61043.0,0.04917017]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61089.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706157794,[[61056.0,0.80470634],[61055.0,0.2],[61049.0,0.235817],[61048.0,0.55802746],[61042.0,0.04917017]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61093.0,0.28130346],[61094.0,0.06253406]]]
["bitfinex","BTCUSD",1719706158189,[[61056.0,0.82470634],[61055.0,0.2],[61054.0,0.2],[61049.0,0.235817],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61089.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706158407,[[61056.0,1.02470634],[61055.0,0.2],[61049.0,0.235817],[61048.0,0.55802746],[61042.0,0.24913651]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61091.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706158616,[[61056.0,0.82470634],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61093.0,0.28130346],[61100.0,0.43611742]]]
["bitfinex","BTCUSD",1719706158816,[[61056.0,0.62470634],[61055.0,0.2],[61052.0,0.4],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706159031,[[61056.0,0.62470634],[61055.0,0.2],[61053.0,0.2],[61052.0,0.2],[61049.0,0.062917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61093.0,0.28130346]]]
["bitfinex","BTCUSD",1719706159230,[[61056.0,0.43740634],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61040.0,0.009229]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61086.0,0.02],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706159495,[[61056.0,0.46724244],[61055.0,0.0762],[61054.0,0.2],[61053.0,0.2],[61049.0,0.062917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706159698,[[61056.0,0.46124244],[61055.0,0.2762],[61054.0,0.2],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.02084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706160049,[[61056.0,0.44724244],[61055.0,0.2762],[61054.0,0.2],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.02084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706160251,[[61056.0,0.46124244],[61055.0,0.2762],[61054.0,0.2],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.02084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706160455,[[61056.0,0.44724244],[61055.0,0.2762],[61054.0,0.2],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.02084],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719706160689,[[61056.0,0.46124244],[61055.0,0.2762],[61054.0,0.2],[61049.0,0.062917],[61048.0,0.55802746]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719706160900,[[61056.0,0.54098668],[61055.0,0.0762],[61054.0,0.2],[61053.0,0.2],[61049.0,0.062917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719706161102,[[61056.0,0.63148668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61039.0,0.15475346]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706161298,[[61056.0,0.85148668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706161698,[[61056.0,0.62348668],[61055.0,0.2],[61054.0,0.2],[61052.0,0.2],[61049.0,0.062917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706161966,[[61056.0,0.83748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61029.0,0.50924881]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706162133,[[61056.0,0.83748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61009.0,0.1021657]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706162301,[[61056.0,0.83748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61037.0,0.07368234]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706163189,[[61056.0,0.61748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61037.0,0.07368234]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706163433,[[61056.0,0.82348668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706163640,[[61056.0,0.85148668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61041.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706163767,[[61056.0,0.61748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[60965.0,1.1639116]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706163970,[[61056.0,0.61748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61003.0,0.51093903]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706164235,[[61056.0,0.83748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706164371,[[61056.0,0.85148668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706164590,[[61056.0,0.83748668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706164931,[[61056.0,0.85148668],[61055.0,0.2],[61054.0,0.2],[61049.0,0.062917],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706165132,[[61056.0,1.05148668],[61055.0,0.2],[61049.0,0.235817],[61042.0,0.2],[61034.0,0.114689]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706165291,[[61056.0,0.85148668],[61055.0,0.4],[61049.0,0.235817],[61042.0,0.2],[61034.0,0.23747469]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719706165488,[[61056.0,1.05148668],[61055.0,0.2],[61049.0,0.235817],[61042.0,0.2],[61040.0,0.009229]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719706166103,[[61056.0,0.83748668],[61054.0,0.2],[61053.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.02084]]]
["bitfinex","BTCUSD",1719706166308,[[61056.0,0.85148668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61088.0,0.00084],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706166742,[[61056.0,0.83748668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706167054,[[61056.0,0.83748668],[61054.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.01],[61088.0,0.01084]]]
["bitfinex","BTCUSD",1719706167263,[[61056.0,0.83748668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706167846,[[61056.0,0.85148668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706168023,[[61056.0,0.83748668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706168630,[[61056.0,0.82348668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61087.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706168841,[[61056.0,0.83748668],[61055.0,0.2],[61052.0,0.2],[61049.0,0.235817],[61042.0,0.2]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61085.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706169041,[[61056.0,0.27633898],[61054.0,0.189],[61049.0,0.262917],[61048.0,0.75802746],[61045.0,0.200924]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61083.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706169241,[[61056.0,0.29033898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.062917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61083.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706169447,[[61056.0,0.29633898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.2],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61081.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706169685,[[61056.0,0.29633898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61081.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706169824,[[61056.0,0.29633898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61085.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706170230,[[61056.0,0.28233898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61083.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706170433,[[61056.0,0.31033898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61083.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706170681,[[61056.0,0.31033898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61085.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706170856,[[61056.0,0.29633898],[61055.0,0.08130346],[61054.0,0.169],[61052.0,0.4],[61049.0,0.262917]],[[61057.0,0.00084],[61058.0,0.0769],[61078.0,0.00084],[61085.0,0.02],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719706171058,[[61074.0,0.19398236],[61071.0,0.02],[61056.0,0.27633898],[61055.0,0.09130346],[61054.0,0.169]],[[61090.0,0.2],[61095.0,0.48553918],[61103.0,0.09161283],[62589.0,0.00103],[62591.0,0.01902578]]]
["bitfinex","BTCUSD",1719706171255,[[61074.0,0.19398236],[61072.0,0.01639506],[61071.0,0.02],[61067.0,0.08130346],[61059.0,0.4758]],[[61075.0,0.0769],[61083.0,0.48811044],[61089.0,2.93697062],[61090.0,0.21639506],[61093.0,0.03996293]]]
["bitfinex","BTCUSD",1719706171524,[[61074.0,0.19398236],[61072.0,0.01639506],[61071.0,0.02],[61067.0,0.08130346],[61059.0,0.4758]],[[61075.0,2.28235606],[61089.0,0.24446172],[61090.0,0.2],[61093.0,0.03996293],[61099.0,0.39789356]]]
["bitfinex","BTCUSD",1719706171652,[[61074.0,0.19398236],[61072.0,0.01639506],[61071.0,0.02],[61067.0,0.08130346],[61059.0,0.4758]],[[61075.0,2.15039184],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.03996293],[61099.0,0.39789356]]]
["bitfinex","BTCUSD",1719706171855,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61067.0,0.08130346],[61059.0,0.4758]],[[61075.0,2.15039184],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.03996293],[61094.0,0.45452408]]]
["bitfinex","BTCUSD",1719706172230,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[60962.0,0.28248643]],[[61074.0,1.841392],[61075.0,0.10291584],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.03996293]]]
["bitfinex","BTCUSD",1719706172520,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61074.0,1.829139],[61075.0,0.10291584],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.08101078]]]
["bitfinex","BTCUSD",1719706172722,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,0.00960249],[61074.0,1.829139],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2]]]
["bitfinex","BTCUSD",1719706172922,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.27633898]],[[61073.0,1.17892549],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61094.0,0.3729]]]
["bitfinex","BTCUSD",1719706173231,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61094.0,0.3729]]]
["bitfinex","BTCUSD",1719706173435,[[61072.0,0.01639506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706173990,[[61072.0,0.01739506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.201],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706175148,[[61072.0,0.01739506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706175519,[[61072.0,0.01839506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706176397,[[61072.0,0.01839506],[61071.0,0.02],[61070.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706176760,[[61072.0,0.01839506],[61071.0,0.02],[61070.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61091.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706176940,[[61072.0,0.01839506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.02922049],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706177286,[[61072.0,0.01839506],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.06941338],[61075.0,0.09329506],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706178391,[[61072.0,0.002],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.4758],[61056.0,0.26233898]],[[61073.0,1.06941338],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706179717,[[61072.0,0.002],[61071.0,0.02],[61069.0,0.19398236],[61059.0,0.5693],[61056.0,0.26233898]],[[61073.0,1.06941338],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706180835,[[61072.0,0.19690636],[61061.0,0.0766],[61059.0,0.5693],[61056.0,0.26233898]],[[61073.0,1.06941338],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.16231424]]]
["bitfinex","BTCUSD",1719706180836,[[61072.0,0.19690636],[61061.0,0.0766],[61059.0,0.5693],[61056.0,0.26233898],[61055.0,0.08130346]],[[61073.0,0.64223538],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.2],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706181078,[[61072.0,0.21690636],[61062.0,0.08130346],[61061.0,0.0766],[61059.0,0.5693],[61057.0,0.49811044]],[[61073.0,0.64223538],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706182820,[[61072.0,0.19690636],[61069.0,0.0914],[61062.0,0.08130346],[61059.0,0.4758],[61057.0,0.48811044]],[[61073.0,0.60204249],[61075.0,0.0769],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706183029,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61060.0,0.01],[61059.0,0.4758]],[[61073.0,0.71948231],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346],[61096.0,0.5]]]
["bitfinex","BTCUSD",1719706183252,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61060.0,0.01],[61059.0,0.4758]],[[61073.0,0.08650249],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706183511,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.09130346],[61059.0,0.4758],[61056.0,0.46233898]],[[61073.0,0.12704227],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706183694,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61060.0,0.01],[61059.0,0.4758]],[[61073.0,0.12704227],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706183898,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61061.0,0.01],[61059.0,0.4758]],[[61073.0,0.12704227],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706184095,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61060.0,0.01],[61059.0,0.4758]],[[61073.0,0.12704227],[61088.0,2.702215],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706184300,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61059.0,0.4758],[61058.0,0.01]],[[61073.0,0.12704227],[61087.0,2.702215],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706184542,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61060.0,0.01],[61059.0,0.4758]],[[61073.0,0.12704227],[61086.0,2.702215],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706184752,[[61072.0,0.21690636],[61069.0,0.168],[61062.0,0.08130346],[61059.0,0.4858],[61053.0,0.2]],[[61073.0,0.31048249],[61085.0,0.04053978],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706185314,[[61072.0,0.19690636],[61071.0,0.02],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346]],[[61073.0,0.31048249],[61085.0,0.04053978],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706185528,[[61072.0,0.19690636],[61071.0,0.02],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346]],[[61073.0,0.34153074],[61085.0,0.04053978],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706185724,[[61072.0,0.21690636],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.33192825],[61085.0,0.04053978],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706185965,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.49811044]],[[61073.0,0.3087681],[61088.0,0.04053978],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706186176,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.49811044]],[[61073.0,0.3087681],[61088.0,0.04005313],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706186759,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04005313],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706189517,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61093.0,0.08130346]]]
["bitfinex","BTCUSD",1719706190081,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.49811044]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.00084],[61092.0,0.2]]]
["bitfinex","BTCUSD",1719706190312,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.49811044]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61125.0,0.31472172]]]
["bitfinex","BTCUSD",1719706191468,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.48811044]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61125.0,0.31472172]]]
["bitfinex","BTCUSD",1719706191469,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.48811044]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706192008,[[61072.0,0.19685486],[61071.0,0.02],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706192203,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706192204,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.30088],[61088.0,0.04023884],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706192441,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61056.0,0.27233898]],[[61073.0,0.3087681],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303],[61107.0,0.11509679]]]
["bitfinex","BTCUSD",1719706192640,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61056.0,0.27233898]],[[61073.0,0.3087681],[61088.0,0.04023773],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706192840,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61056.0,0.27233898]],[[61073.0,0.3087681],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303],[61107.0,0.08130346]]]
["bitfinex","BTCUSD",1719706193042,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61056.0,0.27233898]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61098.0,0.266303]]]
["bitfinex","BTCUSD",1719706193240,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706193449,[[61072.0,0.19685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61040.0,0.23133046]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706193825,[[61072.0,0.19685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61040.0,0.23133046]],[[61073.0,0.30088],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706194023,[[61072.0,0.19685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61040.0,0.23133046]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706194212,[[61072.0,0.19685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61040.0,0.23133046]],[[61073.0,0.2318681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706194412,[[61072.0,0.19685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61040.0,0.23133046]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706195060,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706195444,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.30088],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706195647,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.58157771]]]
["bitfinex","BTCUSD",1719706196941,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61074.0,0.0013],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706197559,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61057.0,0.49811044]],[[61073.0,0.3087681],[61074.0,0.0013],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706197973,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61074.0,0.0013],[61088.0,0.04023781],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706198781,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61074.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084],[61107.0,0.11511402]]]
["bitfinex","BTCUSD",1719706198982,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61074.0,0.0013],[61088.0,0.04039008],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706201426,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.3087681],[61074.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084],[61107.0,0.24926152]]]
["bitfinex","BTCUSD",1719706201634,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.30088],[61074.0,0.0028],[61088.0,0.04037589],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706201833,[[61072.0,0.21685486],[61065.0,0.0914],[61064.0,0.0766],[61062.0,0.08130346],[61058.0,0.01]],[[61073.0,0.30088],[61074.0,0.0028],[61088.0,0.04037587],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706202828,[[61072.0,0.21685486],[61062.0,0.08130346]],[[61073.0,0.30088],[61088.0,0.04037587],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706202829,[[61072.0,0.19685486],[61071.0,0.0925],[61070.0,0.0729],[61062.0,0.08130346],[61056.0,0.26233898]],[[61073.0,0.27058],[61076.0,0.0015],[61077.0,0.0013],[61088.0,0.04037587],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706203226,[[61072.0,0.21685486],[61071.0,0.0925],[61070.0,0.0729],[61065.0,0.01],[61063.0,0.2]],[[61073.0,0.27058],[61088.0,0.04037587],[61089.0,0.23475562],[61097.0,0.266303],[61099.0,0.48564017]]]
["bitfinex","BTCUSD",1719706203428,[[61078.0,0.01],[61077.0,0.19398236],[61072.0,0.08417596],[61071.0,0.0925],[61070.0,0.0729]],[[61079.0,0.0013],[61080.0,0.0015],[61088.0,0.04037587],[61089.0,0.23475562],[61097.0,0.1729]]]
["bitfinex","BTCUSD",1719706203634,[[61077.0,0.19398236],[61073.0,0.02],[61072.0,0.01926756],[61071.0,0.0925],[61070.0,0.0729]],[[61079.0,0.0013],[61080.0,0.0015],[61088.0,0.04037587],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706203635,[[61077.0,0.19398236],[61073.0,0.02],[61072.0,0.01926756],[61071.0,0.0925],[61070.0,0.0729]],[[61079.0,0.68844806],[61080.0,0.0015],[61088.0,0.04037587],[61089.0,0.23475562],[61096.0,0.7]]]
["bitfinex","BTCUSD",1719706203809,[[61077.0,0.19398236],[61072.0,0.03926756],[61071.0,0.0925],[61070.0,0.0729],[61043.0,0.07382004]],[[61078.0,1.082229],[61079.0,0.09459506],[61080.0,0.0015],[61088.0,0.04037587],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706204010,[[61077.0,0.19398236],[61074.0,0.02],[61072.0,0.01926756],[61071.0,0.0925],[61070.0,0.0729]],[[61078.0,0.981825],[61079.0,0.09459506],[61080.0,0.0015],[61088.0,0.04037587],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706204207,[[61077.0,0.19398236],[61074.0,0.02],[61072.0,0.01926756],[61071.0,0.0925],[61070.0,0.0729]],[[61078.0,0.981825],[61079.0,0.09459506],[61080.0,0.0015],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706204208,[[61077.0,0.19398236],[61074.0,0.02],[61072.0,0.01926756],[61071.0,0.0925],[61070.0,0.0729]],[[61078.0,1.02220087],[61079.0,0.09459506],[61080.0,0.0015],[61089.0,0.23475562],[61096.0,0.7]]]
["bitfinex","BTCUSD",1719706204575,[[61077.0,0.19398236],[61073.0,0.02],[61072.0,0.01731906],[61071.0,0.0925],[61070.0,0.0729]],[[61078.0,1.02220087],[61079.0,0.09459506],[61080.0,0.0015],[61089.0,0.23475562],[61096.0,0.7]]]
["bitfinex","BTCUSD",1719706204576,[[61077.0,0.19398236],[61073.0,0.02],[61072.0,0.01731906],[61071.0,0.0925],[61070.0,0.0729]],[[61078.0,1.0220445],[61079.0,0.09459506],[61080.0,0.0015],[61089.0,0.23475562],[61096.0,0.7]]]
["bitfinex","BTCUSD",1719706204730,[[61077.0,0.19398236],[61072.0,0.01731906],[61071.0,0.1125],[61070.0,0.0729],[61056.0,0.26233898]],[[61078.0,1.0220445],[61079.0,0.09559506],[61089.0,0.23475562],[61096.0,0.7]]]
["bitfinex","BTCUSD",1719706204731,[[61077.0,0.19398236],[61072.0,0.01731906],[61071.0,0.1125],[61070.0,0.0729],[61056.0,0.26233898]],[[61078.0,1.0220445],[61079.0,0.09559506],[61089.0,0.23475562],[61092.0,0.2],[61096.0,0.5]]]
["bitfinex","BTCUSD",1719706204943,[[61074.0,0.19398236],[61072.0,0.01731906],[61068.0,0.1654],[61056.0,0.26233898],[61055.0,0.08130346]],[[61078.0,1.0235445],[61079.0,0.09559506],[61089.0,0.23475562],[61093.0,0.2],[61096.0,0.5]]]
["bitfinex","BTCUSD",1719706205141,[[61074.0,0.19398236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,0.0769],[61077.0,2.30673],[61078.0,0.0417195],[61079.0,0.01769506],[61089.0,0.23475562]]]
["bitfinex","BTCUSD",1719706205394,[[61074.0,0.19398236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.742708],[61078.0,0.0417195],[61079.0,0.01769506],[61089.0,0.23475562],[61124.0,0.31472172]]]
["bitfinex","BTCUSD",1719706205782,[[61074.0,0.19398236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.7829275],[61078.0,0.0015],[61079.0,0.01869506],[61089.0,0.23475562],[61095.0,0.02453817]]]
["bitfinex","BTCUSD",1719706206516,[[61074.0,0.19398236],[61072.0,0.01731906],[61071.0,0.02],[61068.0,0.1654],[61056.0,0.26233898]],[[61075.0,1.7829275],[61078.0,0.0015],[61079.0,0.01869506],[61089.0,0.23475562],[61095.0,0.02453817]]]
["bitfinex","BTCUSD",1719706206522,[[61074.0,0.19398236],[61072.0,0.01731906],[61071.0,0.02],[61068.0,0.1654],[61056.0,0.26233898]],[[61075.0,1.7829275],[61078.0,0.0025],[61079.0,0.01869506],[61089.0,0.23475562],[61095.0,0.02453817]]]
["bitfinex","BTCUSD",1719706206778,[[61074.0,0.19398236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.7829275],[61078.0,0.0015],[61079.0,0.01869506],[61089.0,0.23475562],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706207000,[[61074.0,0.19398236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.7829275],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706207207,[[61074.0,0.19398236],[61072.0,0.01731906],[61071.0,0.02],[61068.0,0.1654],[61056.0,0.26233898]],[[61075.0,1.7829275],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706207380,[[61074.0,0.19398236],[61072.0,0.01731906],[61071.0,0.02],[61068.0,0.1654],[61056.0,0.26233898]],[[61075.0,1.7839275],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706207588,[[61074.0,0.19498236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.743708],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706207947,[[61074.0,0.19498236],[61072.0,0.03731906],[61068.0,0.1654],[61056.0,0.27233898],[61055.0,0.08130346]],[[61075.0,1.78356469],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706208098,[[61074.0,0.19498236],[61072.0,0.01731906],[61071.0,0.02],[61068.0,0.1654],[61056.0,0.26233898]],[[61075.0,1.78356469],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706208499,[[61074.0,0.19498236],[61073.0,0.02],[61072.0,0.01731906],[61068.0,0.1654],[61058.0,0.01]],[[61075.0,1.78356469],[61078.0,0.0015],[61079.0,0.01769506],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706208898,[[61074.0,0.19498236],[61073.0,0.02],[61072.0,0.000924],[61068.0,0.1654],[61058.0,0.01]],[[61075.0,1.2227274],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706209100,[[61074.0,0.19498236],[61072.0,0.000924],[61068.0,0.1654],[61056.0,0.26233898],[61002.0,0.21753135]],[[61075.0,1.2227274],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706209306,[[61074.0,0.19498236],[61072.0,0.000924],[61068.0,0.1654],[61056.0,0.26233898],[61040.0,0.28060606]],[[61075.0,1.2227274],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706209509,[[61074.0,0.19598236],[61072.0,0.000924],[61068.0,0.1654],[61056.0,0.26233898],[61040.0,0.28060606]],[[61075.0,1.06039369],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706209713,[[61074.0,0.19598236],[61072.0,0.000924],[61068.0,0.1654],[61056.0,0.26233898],[61042.0,0.07385779]],[[61075.0,0.57640069],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706209884,[[61074.0,0.21598236],[61072.0,0.000924],[61068.0,0.1654],[61062.0,0.09130346],[61060.0,0.2]],[[61075.0,0.57640069],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706212075,[[61074.0,0.22414236],[61072.0,0.000924],[61068.0,0.1654],[61062.0,0.09130346],[61060.0,0.2]],[[61075.0,0.57640069],[61078.0,0.0015],[61079.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706212283,[[61074.0,0.38954236],[61072.0,0.000924],[61069.0,0.08130346],[61064.0,0.01],[61062.0,0.28130346]],[[61075.0,0.36634469],[61083.0,0.0013],[61089.0,0.23475562],[61090.0,0.20084],[61096.0,0.6729]]]
["bitfinex","BTCUSD",1719706212645,[[61074.0,0.38954236],[61072.0,0.000924],[61069.0,0.08130346],[61065.0,0.01],[61063.0,0.2]],[[61075.0,0.03985669],[61084.0,0.0015],[61086.0,0.0013],[61089.0,0.18533898],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706212846,[[61081.0,0.02],[61078.0,0.19398236],[61074.0,0.17556],[61072.0,0.000924],[61069.0,0.08130346]],[[61084.0,0.0015],[61086.0,0.0013],[61088.0,0.03985669],[61089.0,0.18533898],[61090.0,0.20084]]]
["bitfinex","BTCUSD",1719706213047,[[61081.0,0.02],[61080.0,0.01639506],[61078.0,0.19398236],[61074.0,0.17556],[61072.0,0.000924]],[[61082.0,0.0769],[61083.0,0.919555],[61084.0,0.01789506],[61086.0,0.0013],[61088.0,0.03985669]]]
["bitfinex","BTCUSD",1719706221162,[[61081.0,0.19898236],[61079.0,0.1148],[61078.0,0.0769],[61074.0,0.00816],[61064.0,0.01]],[[61082.0,0.2229],[61085.0,0.0013],[61088.0,0.0015],[61089.0,0.16233898],[61090.0,0.04086339]]]
["bitfinex","BTCUSD",1719706267985,[[61082.0,0.39928236],[61076.0,0.08130346],[61075.0,0.01],[61074.0,0.00816],[61073.0,0.2]],[[61083.0,0.0769],[61090.0,0.00084],[61095.0,0.0076],[61099.0,0.0061],[61100.0,0.03536005]]]
["bitfinex","BTCUSD",1719706302163,[[61089.0,0.01639506],[61086.0,0.19398236],[61083.0,0.0938],[61078.0,0.0729],[61069.0,0.08130346]],[[61090.0,1.33341552],[61099.0,0.2420606],[61101.0,0.2],[61105.0,0.28130346],[61106.0,0.5]]]
["bitfinex","BTCUSD",1719706378724,[[61075.0,0.000924],[61074.0,0.19911477],[61072.0,0.077724],[61071.0,0.0944],[61068.0,0.02]],[[61076.0,1.18893277],[61078.0,0.0769],[61088.0,0.2],[61089.0,0.2],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719706382122,[[61063.0,0.0692],[61061.0,0.0912],[61060.0,0.01639506],[61058.0,0.67906521],[61056.0,0.02]],[[61064.0,0.0769],[61075.0,0.18533898],[61076.0,1.09020497],[61077.0,0.2],[61083.0,0.08130346]]]
["bitfinex","BTCUSD",1719706440262,[[61049.0,0.000924],[61048.0,0.000924],[61046.0,0.18634526],[61045.0,0.163924],[61042.0,0.02]],[[61050.0,1.00334778],[61054.0,0.0815],[61055.0,0.06179607],[61062.0,0.2],[61064.0,0.2]]]
["bitfinex","BTCUSD",1719706470685,[[61038.0,0.36124526],[61033.0,0.009229],[61032.0,0.08130346],[61031.0,0.1]],[[61039.0,0.09049666],[61047.0,0.0894],[61056.0,0.2],[61059.0,0.05943551],[61060.0,0.2]]]
["bitfinex","BTCUSD",1719706506492,[[61035.0,0.35346926],[61033.0,0.09053246],[61032.0,0.02],[61022.0,0.119229],[61021.0,0.485018]],[[61036.0,0.30428957],[61038.0,0.00084],[61041.0,0.0852],[61046.0,0.00084],[61052.0,0.00850054]]]
["bitfinex","BTCUSD",1719706568033,[[61046.0,0.34869988],[61038.0,0.2],[61032.0,0.28130346],[61026.0,0.1729],[61022.0,0.8463139]],[[61047.0,0.01744856],[61054.0,0.01639506],[61066.0,0.10431447],[61069.0,0.01365474],[61070.0,0.07479236]]]
["bitfinex","BTCUSD",1719706595970,[[61060.0,0.11892362],[61059.0,0.18634526],[61056.0,0.02],[61052.0,0.49219506],[61046.0,0.01]],[[61065.0,0.92135022],[61066.0,0.03119506],[61070.0,0.1922],[61075.0,0.21365474],[61079.0,0.08107638]]]
["bitfinex","BTCUSD",1719706623623,[[61030.0,0.36064026],[61029.0,0.065654],[61022.0,0.28222746],[61021.0,0.409218]],[[61031.0,1.34065],[61040.0,0.02],[61048.0,0.1855],[61053.0,0.11],[61055.0,0.08130346]]]
["bitfinex","BTCUSD",1719706650760,[[61014.0,0.36073898],[61013.0,0.21639512],[61010.0,0.08130346],[61009.0,0.265676],[60988.0,0.009218]],[[61015.0,0.0755],[61026.0,0.00272571],[61027.0,0.08370264],[61028.0,0.02],[61029.0,0.1]]]
["bitfinex","BTCUSD",1719706721116,[[61006.0,0.26571802],[61005.0,0.08130346],[61004.0,0.1823],[61003.0,0.4],[61001.0,0.065684]],[[61024.0,0.00580819],[61036.0,0.02],[61041.0,0.47919702],[61044.0,0.2],[61153.0,0.38734982]]]
["bitfinex","BTCUSD",1719706728473,[[61007.0,0.32291063],[61006.0,0.200924],[61005.0,0.08130346],[61003.0,0.4],[60989.0,0.10268528]],[[61008.0,0.0900877],[61026.0,0.02221048],[61030.0,0.1],[61036.0,0.02],[61039.0,0.06951391]]]
["bitfinex","BTCUSD",1719706818532,[[61018.0,0.21699364],[61017.0,0.1755],[61016.0,0.01],[61015.0,0.2],[60991.0,0.23994628]],[[61019.0,0.08808907],[61034.0,0.12378246],[61035.0,0.02971534],[61038.0,0.06002395],[61052.0,0.173]]]
["bitfinex","BTCUSD",1719706849924,[[61032.0,0.35220167],[61027.0,0.0012596],[61026.0,0.22],[61024.0,0.2],[61007.0,0.02679872]],[[61033.0,0.08809293],[61036.0,0.02604355],[61047.0,0.02929942],[61056.0,0.01513731],[61057.0,0.1]]]
["bitfinex","BTCUSD",1719706886370,[[61065.0,0.27113898],[61064.0,0.104],[61058.0,0.08130346],[61035.0,0.30273008],[61034.0,0.08130346]],[[61066.0,0.07534],[61075.0,0.00839],[61076.0,0.00839],[61077.0,0.00839],[61079.0,0.03238578]]]
["bitfinex","BTCUSD",1719706916507,[[61080.0,0.02530752],[61077.0,0.1758],[61075.0,0.02],[61074.0,0.2],[61071.0,0.08130346]],[[61081.0,0.11857985],[61092.0,0.023],[61093.0,0.19533216],[61095.0,0.00839],[61105.0,0.32292009]]]
["bitfinex","BTCUSD",1719706938934,[[61089.0,0.04739506],[61086.0,0.1768],[61083.0,0.5758],[61080.0,0.000924],[61076.0,0.21]],[[61090.0,0.0745],[61095.0,0.01639506],[61109.0,0.04542785],[61110.0,0.18533898],[61112.0,0.2]]]
["bitfinex","BTCUSD",1719707009994,[[61099.0,0.98598922],[61098.0,0.28130346],[61092.0,0.253],[61091.0,0.4758],[61085.0,0.7782]],[[61100.0,0.00163924],[61101.0,0.0745],[61111.0,0.00084],[61115.0,0.03938033],[61120.0,0.0089]]]
["bitfinex","BTCUSD",1719707047095,[[61099.0,0.19942298],[61091.0,0.4758],[61090.0,0.1],[61089.0,0.08222746],[61088.0,0.2]],[[61121.0,0.44190568]]]
["bitfinex","BTCUSD",1719707056214,[[61105.0,0.0253187],[61104.0,0.08130346],[61099.0,0.36392298],[61095.0,0.01],[61093.0,0.2]],[[61106.0,0.0745],[61120.0,0.023],[61121.0,0.06688102],[61125.0,0.2],[61130.0,0.4]]]
["bitfinex","BTCUSD",1719707110248,[[61078.0,0.18119852],[61077.0,0.1111],[61075.0,0.16233898],[61074.0,0.4758],[61072.0,0.7782]],[[61079.0,0.0745],[61087.0,0.0011],[61089.0,0.0013],[61090.0,0.01639506],[61100.0,0.27123152]]]
["bitfinex","BTCUSD",1719707149427,[[61082.0,0.02439506],[61080.0,0.02],[61079.0,0.08130346],[61078.0,0.36236298]],[[61085.0,0.0881],[61087.0,0.01],[61090.0,0.09466276],[61100.0,0.16233898],[61101.0,0.03645277]]]
["bitfinex","BTCUSD",1719707239824,[[61101.0,0.40919288],[61095.0,0.28130346],[61089.0,0.1366439],[61088.0,0.16130346],[61086.0,0.2]],[[61102.0,0.07534],[61104.0,0.00084],[61125.0,0.03743135],[61127.0,0.5538743],[61131.0,0.24147361]]]
["bitfinex","BTCUSD",1719707291393,[[61116.0,0.02],[61115.0,0.1059],[61114.0,0.08222746],[61107.0,0.08130346],[61078.0,0.71824744]],[[61117.0,0.0745],[61125.0,0.07887204],[61127.0,0.24224442],[61129.0,0.023],[61130.0,0.03377706]]]
["bitfinex","BTCUSD",1719707323569,[[61116.0,0.03950161],[61115.0,0.1941],[61114.0,0.000924],[61107.0,0.09130346],[61103.0,0.2]],[[61117.0,0.12267254],[61129.0,0.02973264],[61130.0,0.00084],[61131.0,0.2],[61132.0,0.1]]]
["bitfinex","BTCUSD",1719707354623,[[61116.0,0.36506298],[61114.0,0.01850161],[61110.0,0.08130346],[61105.0,0.2],[61102.0,0.4858]],[[61117.0,0.12233386],[61129.0,0.02973264],[61130.0,0.00084],[61131.0,0.47257621],[61135.0,0.2]]]
["bitfinex","BTCUSD",1719707388358,[[61119.0,0.19397761],[61116.0,0.000924],[61114.0,0.000924],[61107.0,0.01],[61103.0,0.28130346]],[[61120.0,0.0765],[61129.0,0.24216671],[61131.0,0.10349395],[61132.0,0.2],[62570.0,0.00181163]]]
["bitfinex","BTCUSD",1719707460206,[[61116.0,0.202224],[61113.0,0.01757761],[61110.0,0.0828622],[61103.0,0.09130346],[61101.0,0.476724]],[[61117.0,0.0745],[61126.0,0.32203916],[61128.0,0.1171378],[61145.0,0.08956603],[61146.0,0.073957]]]
["bitfinex","BTCUSD",1719707493554,[[61105.0,0.46137879],[61102.0,0.08130346],[61101.0,0.000924],[61100.0,0.01],[61095.0,0.08130346]],[[61106.0,0.12179913],[61122.0,0.1],[61123.0,0.1171378],[61126.0,0.0263428],[61127.0,0.24170224]]]
["bitfinex","BTCUSD",1719707530629,[[61125.0,0.47467385],[61124.0,0.01],[61121.0,0.05852046],[61120.0,0.08130346],[61117.0,0.2]],[[61126.0,0.07534],[61140.0,0.01639506],[61143.0,0.00838],[61144.0,0.00839],[61147.0,0.2171378]]]
["bitfinex","BTCUSD",1719707556384,[[61143.0,0.08130346],[61141.0,0.0175367],[61140.0,0.35144516],[61139.0,0.00531575],[61138.0,0.20179506]],[[61144.0,0.0745],[61154.0,0.11639506],[61155.0,0.07311118],[61160.0,0.22253077],[61161.0,0.01389382]]]
["bitfinex","BTCUSD",1719707615137,[[61142.0,0.56796243],[61141.0,0.08661903],[61138.0,0.000924],[61133.0,0.01],[61131.0,0.2]],[[61143.0,0.0755],[61144.0,0.04673713],[61154.0,0.02931399],[61156.0,0.00838],[61160.0,0.1]]]
["bitfinex","BTCUSD",1719707662928,[[61124.0,0.1961367],[61121.0,0.18610618],[61119.0,0.08130346],[61114.0,0.01],[61111.0,0.08130346]],[[61125.0,0.12490105],[61132.0,0.02923684],[61141.0,0.11805493],[61142.0,0.71389382],[61175.0,0.11547265]]]
["bitfinex","BTCUSD",1719707727068,[[61140.0,0.01739506],[61135.0,0.19096599],[61134.0,0.0032713],[61133.0,0.17780346],[61132.0,0.0766]],[[61141.0,0.40517482],[61144.0,0.01639506],[61147.0,0.014],[61149.0,0.07160624],[61156.0,0.20838]]]
["bitfinex","BTCUSD",1719707766883,[[61140.0,0.0801],[61139.0,0.08130346],[61138.0,0.1044],[61136.0,0.19096599],[61134.0,0.0175367]],[[61141.0,0.33648189],[61147.0,0.00084],[61149.0,0.02987522],[61151.0,0.02268078],[61153.0,0.2]]]
["bitfinex","BTCUSD",1719707799002,[[61141.0,0.21063217],[61140.0,0.000924],[61137.0,0.15290346],[61136.0,0.0912],[61135.0,0.0175367]],[[61142.0,0.61846212],[61143.0,0.01879224],[61147.0,0.04967811],[61150.0,0.01639506],[61156.0,0.20838]]]
["bitfinex","BTCUSD",1719707824830,[[61146.0,0.16363795],[61143.0,0.06674093],[61141.0,0.2],[61140.0,0.000924],[61139.0,0.0175367]],[[61147.0,0.28979693],[61148.0,0.02901807],[61158.0,0.1],[61160.0,0.15189419],[61171.0,0.33194164]]]
["bitfinex","BTCUSD",1719707861713,[[61146.0,0.61704061],[61144.0,0.08130346],[61141.0,0.01],[61140.0,0.000924],[61137.0,0.28130346]],[[61147.0,0.14283029],[61153.0,0.02970942],[61160.0,0.00084],[61169.0,0.1],[61171.0,0.19879807]]]
["bitfinex","BTCUSD",1719707946942,[[61162.0,0.16875797],[61161.0,0.0675],[61160.0,0.0903],[61157.0,0.06674093],[61154.0,0.0175367]],[[61163.0,0.14006499],[61170.0,0.00084],[61171.0,0.02968468],[61175.0,0.13325907],[61177.0,0.265531]]]
["bitfinex","BTCUSD",1719707991463,[[61162.0,0.32988197],[61150.0,0.54254093],[61147.0,0.1175367],[61140.0,1.179124],[61136.0,0.065532]],[[61163.0,0.66883716],[61169.0,0.13325907],[61170.0,0.00084],[61171.0,0.02968468],[61177.0,0.01700494]]]
["bitfinex","BTCUSD",1719708053062,[[61162.0,0.32988197],[61157.0,0.06674093],[61154.0,0.0175367],[61151.0,0.08130346],[61144.0,0.09130346]],[[61163.0,0.56603463],[61170.0,0.00084],[61171.0,0.02968468],[61173.0,0.13325907],[61193.0,0.11003892]]]
["bitfinex","BTCUSD",1719708066099,[[61157.0,0.20449145],[61156.0,0.067],[61151.0,0.08130346],[61148.0,0.06674093],[61147.0,0.1]],[[61158.0,0.08031775],[61163.0,0.07786342],[61166.0,0.13325907],[61170.0,0.00084],[61171.0,0.02968468]]]
["bitfinex","BTCUSD",1719708101438,[[61146.0,0.071324],[61145.0,0.0896],[61144.0,0.08130346],[61143.0,0.29762668],[61140.0,0.0184607]],[[61147.0,0.30628502],[61150.0,0.03022459],[61158.0,0.01784945],[61159.0,0.17085655],[61160.0,0.05387113]]]
["bitfinex","BTCUSD",1719708193773,[[61158.0,0.34283523],[61156.0,0.11769145],[61155.0,0.0175367],[61154.0,0.000924],[61145.0,0.01]],[[61159.0,0.07534],[61165.0,0.00084],[61172.0,0.08230855],[61174.0,0.21364367],[61178.0,0.63489127]]]
["bitfinex","BTCUSD",1719708259178,[[61161.0,0.26703523],[61159.0,0.08130346],[61158.0,0.0889607],[61156.0,0.2],[61148.0,0.49811044]],[[61162.0,0.0745],[61173.0,0.18533898],[61174.0,0.065532],[61177.0,0.04583174],[61178.0,0.02006477]]]
["bitfinex","BTCUSD",1719708292507,[[61161.0,0.33902507],[61159.0,0.0175367],[61158.0,0.000924],[61156.0,0.2],[61149.0,0.01]],[[61162.0,0.0745],[61172.0,0.20842021],[61173.0,0.023],[61174.0,0.00850196],[61175.0,0.5]]]
["bitfinex","BTCUSD",1719708323055,[[61157.0,0.1612],[61152.0,0.08130346],[61148.0,0.100924],[61143.0,0.6758],[61133.0,0.2]],[[61158.0,0.0875],[61162.0,0.00084],[61174.0,0.67559702],[61177.0,0.065529],[61261.0,0.18522923]]]
["bitfinex","BTCUSD",1719708368682,[[61156.0,0.32244147],[61154.0,0.08222746],[61146.0,0.000924],[61143.0,0.4758],[61125.0,0.0745]],[[61157.0,0.32209239],[61174.0,0.30820409],[61175.0,0.09148462],[61176.0,0.2],[61177.0,0.227969]]]
["bitfinex","BTCUSD",1719708452877,[[61148.0,0.01731906],[61146.0,0.000924],[61143.0,0.14577005],[61137.0,0.25898315],[61136.0,0.164]],[[61149.0,0.00908951],[61150.0,0.0755],[61153.0,0.01639506],[61154.0,0.02232031],[61167.0,0.2627955]]]
["bitfinex","BTCUSD",1719708491570,[[61124.0,0.33229288],[61122.0,0.24461021],[61121.0,0.15641798],[61112.0,0.110924],[61111.0,0.55710346]],[[61125.0,0.0745],[61136.0,0.18533898],[61137.0,0.23524721],[61140.0,0.02232031],[61141.0,0.04358202]]]
["bitfinex","BTCUSD",1719708521704,[[61131.0,0.29831798],[61129.0,0.14577005],[61118.0,0.08130346],[61090.0,0.03583267],[61089.0,0.114586]],[[61132.0,0.201459],[61147.0,0.03202574],[61149.0,0.1],[61150.0,0.43489127],[61151.0,0.07655026]]]
["bitfinex","BTCUSD",1719708557720,[[61134.0,0.54683018],[61133.0,0.062],[61131.0,0.0175367],[61122.0,0.01],[61120.0,0.1]],[[61135.0,0.124959],[61137.0,0.0745],[61147.0,0.00084],[61152.0,0.0280748],[61205.0,0.34732109]]]
["bitfinex","BTCUSD",1719708596083,[[61134.0,0.47625435],[61132.0,0.14913493],[61127.0,0.08130346],[61125.0,0.01],[61115.0,0.2]],[[61135.0,0.0765],[61142.0,0.03245131],[61147.0,0.00084],[61152.0,0.54973987],[61158.0,0.36474082]]]
["bitfinex","BTCUSD",1719708642387,[[61134.0,0.2353287],[61133.0,0.14913493],[61132.0,0.0642],[61128.0,0.1719252],[61094.0,0.48811044]],[[61137.0,0.0855],[61142.0,0.01639506],[61152.0,0.16233898],[61153.0,0.05170507],[61154.0,0.85776582]]]
["bitfinex","BTCUSD",1719708747509,[[61134.0,0.20897253],[61133.0,0.1719252],[61131.0,0.0793367],[61130.0,0.14913493],[61100.0,0.13962147]],[[61135.0,0.27561295],[61145.0,0.21341378],[61148.0,0.5],[61149.0,0.03121945],[61170.0,0.06294808]]]
["bitfinex","BTCUSD",1719708808964,[[61140.0,0.078824],[61139.0,0.062],[61136.0,0.32106013],[61134.0,0.14804114],[61124.0,0.010924]],[[61141.0,0.0745],[61144.0,0.12136229],[61145.0,0.00084],[61149.0,0.16233898],[61150.0,0.06949556]]]
["bitfinex","BTCUSD",1719708858453,[[61137.0,0.0753],[61136.0,0.0664],[61135.0,0.13050444],[61132.0,0.14913493],[61128.0,0.1719252]],[[61138.0,0.22974432],[61144.0,0.0280748],[61145.0,0.03722817],[62580.0,0.00131933],[62589.0,0.00103]]]
["bitfinex","BTCUSD",1719708980889,[[61129.0,0.30733898],[61127.0,0.200924],[61126.0,0.1175367],[61124.0,0.000924],[61101.0,0.05008473]],[[61132.0,0.0745],[61134.0,0.0758],[61137.0,0.062],[61138.0,0.00084],[61148.0,0.6708]]]
["bitfinex","BTCUSD",1719709049735,[[61129.0,0.36233898],[61128.0,0.077],[61127.0,0.0816367],[61124.0,0.000924],[61123.0,0.1]],[[61131.0,0.10751587],[61135.0,0.0436],[61136.0,0.0595],[61152.0,0.45537093],[61164.0,0.29062106]]]
["bitfinex","BTCUSD",1719709113996,[[61126.0,0.0753],[61125.0,0.266624],[61124.0,0.0184607],[61122.0,0.1],[61114.0,0.01]],[[61127.0,0.11580528],[61128.0,0.0301623],[61130.0,0.00084],[61132.0,0.1031],[61141.0,0.2]]]
["bitfinex","BTCUSD",1719709200632,[[61121.0,0.3592367],[61114.0,0.11],[61112.0,0.000924],[61104.0,0.2],[61097.0,0.209229]],[[61122.0,0.0745],[61127.0,0.12369472],[61129.0,0.02894346],[61135.0,0.2],[61169.0,0.09697842]]]
["bitfinex","BTCUSD",1719709288520,[[61122.0,0.0827],[61121.0,0.064324],[61120.0,0.28130346],[61119.0,0.12394101],[61109.0,0.09130346]],[[61123.0,0.0745],[61126.0,0.009],[61138.0,0.09359569],[61141.0,0.24617918],[61142.0,1.15945224]]]
["bitfinex","BTCUSD",1719709310811,[[61130.0,0.1452],[61129.0,0.2],[61128.0,0.12394101],[61125.0,0.16233898],[61122.0,0.04961708]],[[61131.0,0.17870417],[61144.0,0.2],[61145.0,0.04157739],[61146.0,0.165567],[61177.0,0.00084]]]
["bitfinex","BTCUSD",1719709401330,[[61121.0,0.21133201],[61120.0,0.2662],[61119.0,0.0175367],[61117.0,0.08130346],[61109.0,0.09130346]],[[61122.0,0.0745],[61141.0,0.26754166],[61142.0,0.74085543],[61143.0,0.07849199],[61148.0,0.08130346]]]
["bitfinex","BTCUSD",1719709452577,[[61121.0,0.0821],[61120.0,0.11897951],[61117.0,0.23826298],[61109.0,0.08130346],[61100.0,0.09052146]],[[61122.0,0.2217823],[61126.0,0.0064],[61132.0,0.03823366],[61137.0,0.09105434],[61139.0,0.08258949]]]
["bitfinex","BTCUSD",1719709508421,[[61123.0,0.0279865],[61119.0,0.0797],[61118.0,0.18297951],[61117.0,0.16326298],[61116.0,0.2]],[[61124.0,0.08734],[61139.0,0.17935515],[61140.0,0.35421828],[61141.0,0.37120578],[61142.0,0.50084]]]
["bitfinex","BTCUSD",1719709540201,[[61123.0,0.16004137],[61119.0,0.2],[61110.0,0.48811044],[61100.0,0.09052146],[61099.0,0.209218]],[[61124.0,0.07534],[61138.0,0.046358],[61139.0,0.16233898],[61140.0,0.065573],[61141.0,0.20508263]]]
["bitfinex","BTCUSD",1719709591195,[[61123.0,0.01884137],[61122.0,0.0824],[61121.0,0.0621],[61118.0,0.4],[61117.0,0.09976416]],[[61124.0,0.0745],[61130.0,0.0081],[61138.0,0.16233371],[61139.0,0.24667517],[62569.0,0.000328]]]
["bitfinex","BTCUSD",1719709681375,[[61123.0,0.142824],[61120.0,0.01065726],[61117.0,0.000924],[61108.0,0.109218],[61098.0,0.2]],[[61124.0,0.08894461],[61135.0,0.5],[61137.0,0.18934274],[61139.0,0.00826731],[61141.0,0.7598031]]]
["bitfinex","BTCUSD",1719709790164,[[61099.0,0.15084459],[61097.0,0.009229],[61096.0,0.009229],[61073.0,0.2],[61058.0,0.04911023]],[[61100.0,0.31590935],[61111.0,0.5],[61112.0,0.2],[61113.0,0.16233898],[61131.0,0.08130346]]]
["bitfinex","BTCUSD",1719709801563,[[61099.0,0.01014459],[61097.0,0.086529],[61096.0,0.074429],[61090.0,0.2],[61080.0,0.08130346]],[[61100.0,0.0785],[61103.0,0.04913452],[61111.0,0.5],[61112.0,0.2],[61113.0,0.16233898]]]
["bitfinex","BTCUSD",1719709853543,[[61068.0,0.00234602],[61063.0,0.1537],[61061.0,0.009229],[61044.0,0.074866],[61021.0,0.0582543]],[[61069.0,0.38538523],[61071.0,0.04533431],[61073.0,0.1559],[61076.0,0.2],[61085.0,0.066476]]]
["bitfinex","BTCUSD",1719709892000,[[61045.0,0.01640751],[61044.0,0.076129],[61043.0,0.0889],[61041.0,0.2],[61040.0,0.0175367]],[[61046.0,0.37623193],[61049.0,0.11118404],[61051.0,0.10189506],[61057.0,0.04484876],[61080.0,0.1727]]]
["bitfinex","BTCUSD",1719709923501,[[61032.0,0.1451],[61031.0,0.08130346],[61030.0,0.009229],[61027.0,0.0215148],[61010.0,0.45400346]],[[61033.0,0.247796],[61044.0,0.2855],[61046.0,0.38552847],[61047.0,0.2],[61048.0,0.14048627]]]
["bitfinex","BTCUSD",1719709999653,[[61069.0,0.2175367],[61065.0,0.08130346],[61064.0,0.11375182],[61059.0,0.01],[61058.0,0.26233898]],[[61070.0,0.40445733],[61071.0,0.0745],[61082.0,0.18533898],[61083.0,0.08624818],[61085.0,0.20084]]]
["bitfinex","BTCUSD",1719710053452,[[61068.0,0.6420782],[61065.0,0.08222746],[61058.0,0.3],[61057.0,0.000924],[61042.0,0.8527]],[[61069.0,0.07534],[61083.0,0.0142],[61085.0,0.00084],[61088.0,0.23892299],[61090.0,0.08624818]]]
["bitfinex","BTCUSD",1719710091190,[[61087.0,0.13802489],[61086.0,0.11375182],[61072.0,0.08130346],[61059.0,0.0745],[61056.0,0.03793459]],[[61088.0,0.0745],[61092.0,0.00084],[61095.0,0.01639506],[61096.0,0.0028],[61101.0,0.02915715]]]
["bitfinex","BTCUSD",1719710123224,[[61078.0,0.36999273],[61077.0,0.01639506],[61076.0,0.11375182],[61072.0,0.08130346],[61071.0,0.01]],[[61079.0,0.0755],[61085.0,0.0459653],[61088.0,0.027],[61092.0,0.00084],[61095.0,0.08624818]]]
["bitfinex","BTCUSD",1719710180054,[[61060.0,0.01739506],[61058.0,0.16233898],[61056.0,0.0794],[61053.0,0.4758],[61051.0,0.02]],[[61061.0,0.64673806],[61067.0,0.0516],[61069.0,0.11759506],[61070.0,0.02],[61098.0,0.06590953]]]
["bitfinex","BTCUSD",1719710215104,[[61060.0,0.42583898],[61058.0,0.02],[61055.0,0.01639506],[61050.0,0.2],[61048.0,0.3729]],[[61061.0,0.19414],[61066.0,0.03308289],[61070.0,0.1923],[61075.0,0.0987],[61076.0,0.02908445]]]
["bitfinex","BTCUSD",1719710252353,[[61049.0,0.000924],[61048.0,0.01639506],[61047.0,0.0836],[61046.0,0.0683],[61044.0,0.18130346]],[[61050.0,0.19210258],[61052.0,0.2049],[61056.0,0.03003651],[61058.0,0.0006],[61059.0,0.02]]]
["bitfinex","BTCUSD",1719710288520,[[61051.0,0.01928708],[61047.0,0.1637],[61043.0,0.08130346],[61041.0,0.31525202],[61016.0,0.07375727]],[[61054.0,0.1923],[61065.0,0.1630519],[61067.0,0.46169538],[61071.0,0.2422171],[61090.0,0.06545809]]]
["bitfinex","BTCUSD",1719710331994,[[61051.0,0.3423907],[61049.0,0.200924],[61047.0,0.08130346],[61044.0,0.2],[61040.0,0.200924]],[[61052.0,0.07874],[61079.0,0.08130346],[61080.0,1.2843],[61083.0,0.34969557],[61228.0,0.43574819]]]
["bitfinex","BTCUSD",1719710350461,[[61070.0,0.01639506],[61069.0,0.06705172],[61058.0,0.0895],[61057.0,0.4758],[61056.0,0.0764]],[[61071.0,0.304199],[61074.0,0.01639506],[61081.0,0.2],[61082.0,0.01484],[61085.0,0.1]]]
["bitfinex","BTCUSD",1719710433713,[[61064.0,0.01639506],[61058.0,0.05648393],[61057.0,0.0698],[61056.0,0.0943],[61054.0,0.09600104]],[[61065.0,0.0769],[61068.0,0.006],[61070.0,0.01639506],[61076.0,0.14969557],[61092.0,0.03323668]]]
["bitfinex","BTCUSD",1719710474526,[[61049.0,0.076824],[61048.0,0.01469758],[61047.0,0.17440346],[61044.0,0.05030443],[61037.0,0.48811044]],[[61050.0,0.09613618],[61062.0,0.14969557],[61063.0,0.5],[61068.0,0.2],[61086.0,0.49018622]]]
["bitfinex","BTCUSD",1719710509271,[[61041.0,0.38896499],[61040.0,0.000924],[61036.0,0.08130346],[61033.0,0.010924],[61032.0,0.000924]],[[61042.0,0.0879],[61054.0,0.0008],[61058.0,0.04338029],[61059.0,0.00084],[61061.0,0.2]]]
["bitfinex","BTCUSD",1719710536771,[[61041.0,0.16297537],[61040.0,0.15545846],[61038.0,0.01469758],[61036.0,0.08130346],[61030.0,0.485029]],[[61042.0,0.10445856],[61047.0,0.0051],[61048.0,0.0047],[61052.0,0.04219305],[61053.0,0.14969557]]]
["bitfinex","BTCUSD",1719710589505,[[61063.0,0.18666979],[61061.0,0.15453446],[61060.0,0.17180346],[61059.0,0.0715],[61046.0,0.7782]],[[61064.0,0.0989],[61079.0,0.1],[61080.0,0.54901114],[61082.0,0.04546554],[61120.0,0.3143684]]]
["bitfinex","BTCUSD",1719710685874,[[61081.0,0.17009253],[61077.0,0.2],[61076.0,0.08130346],[61075.0,0.0875],[61074.0,0.0841]],[[61082.0,0.09234],[61090.0,0.04592103],[61099.0,0.18533898],[61101.0,0.5],[61102.0,0.31953805]]]
["bitfinex","BTCUSD",1719710724236,[[61076.0,0.26863404],[61075.0,0.35750346],[61064.0,0.48811044],[61045.0,0.17387388],[61041.0,0.25617945]],[[61078.0,0.0769],[61084.0,0.01639506],[61095.0,0.2],[61096.0,0.5],[61097.0,0.04308418]]]
["bitfinex","BTCUSD",1719710770250,[[61083.0,0.60784244],[61075.0,0.08130346],[61062.0,0.2],[61060.0,0.08130346],[61055.0,0.28]],[[61084.0,0.07774],[61099.0,0.00084],[61100.0,0.0169868],[61101.0,0.2],[61105.0,0.2]]]
["bitfinex","BTCUSD",1719710789526,[[61078.0,0.16526298],[61075.0,0.08130346],[61068.0,0.18130346],[61067.0,0.4758]],[[61084.0,0.00084],[61099.0,0.06616109],[61100.0,0.1],[61101.0,0.4],[61102.0,0.00839]]]
["bitfinex","BTCUSD",1719710820481,[[61124.0,0.31941312],[61119.0,0.1683],[61118.0,0.08130346],[61116.0,0.01],[61115.0,0.00204532]],[[61125.0,0.0809],[61130.0,0.00084],[61140.0,0.21639506],[61220.0,0.21305696]]]
["bitfinex","BTCUSD",1719710853432,[[61129.0,0.5823592],[61126.0,0.08130346],[61125.0,0.00204498],[61124.0,0.000924],[61117.0,0.2]],[[61130.0,0.07774],[61143.0,0.00839],[61158.0,0.2],[61159.0,0.04455968],[61160.0,0.7]]]
["bitfinex","BTCUSD",1719710925700,[[61130.0,0.16233898],[61129.0,0.1761],[61125.0,0.00204498],[61124.0,0.01731906],[61120.0,0.48811044]],[[61138.0,0.01639506],[61145.0,0.0242965],[61146.0,0.5],[61148.0,0.24253487],[61156.0,0.0740185]]]
["bitfinex","BTCUSD",1719710961928,[[61146.0,0.017],[61144.0,0.2801307],[61141.0,0.01469758],[61138.0,0.17554455],[61133.0,0.4758]],[[61147.0,0.07774],[61148.0,0.01374],[61149.0,0.016],[61161.0,0.01700066],[61164.0,0.1198693]]]
["bitfinex","BTCUSD",1719710999339,[[61146.0,0.46240442],[61144.0,0.16977078],[61141.0,0.08130346],[61140.0,0.4758],[61134.0,0.09130346]],[[61147.0,0.0769],[61154.0,0.0073],[61160.0,0.5],[61164.0,0.08378759],[61165.0,0.1740185]]]
["bitfinex","BTCUSD",1719711030862,[[61134.0,0.46002971],[61132.0,0.11469758],[61123.0,0.4758],[61122.0,0.01],[61109.0,0.4]],[[61135.0,0.0809],[61141.0,0.0076],[61146.0,0.11442411],[61152.0,0.01699693],[61153.0,0.5]]]
["bitfinex","BTCUSD",1719711093113,[[61144.0,0.28932048],[61142.0,0.01469758],[61141.0,0.0957],[61140.0,0.0762],[61138.0,0.000924]],[[61145.0,0.0769],[61160.0,0.09654489],[61161.0,0.6],[61162.0,0.2],[61164.0,0.03021965]]]
["bitfinex","BTCUSD",1719711152637,[[61143.0,0.08504298],[61140.0,0.0747],[61138.0,0.000924],[61130.0,0.1],[61121.0,0.1727]],[[61144.0,0.0829],[61149.0,0.0037],[61153.0,0.04450846],[61159.0,0.0740185],[61160.0,0.01700671]]]
["bitfinex","BTCUSD",1719711185027,[[61117.0,0.01739506],[61116.0,0.1],[61115.0,0.102],[61114.0,0.2019815],[61113.0,0.00081815]],[[61118.0,0.0829],[61126.0,0.0111],[61127.0,0.17129506],[61130.0,0.00084],[61149.0,0.34740185]]]
["bitfinex","BTCUSD",1719711217382,[[61104.0,0.01639506],[61103.0,0.1],[61102.0,0.19199511],[61100.0,0.08130346],[61099.0,0.6758]],[[61105.0,0.0769],[61106.0,0.01639506],[61107.0,0.0057],[61108.0,0.0046],[61114.0,0.0769]]]
["bitfinex","BTCUSD",1719711260402,[[61100.0,0.57225567],[61098.0,0.000924],[61092.0,0.1],[61091.0,0.08130346],[61090.0,0.01]],[[61101.0,0.07853956],[61105.0,0.0056],[61106.0,0.0095],[61117.0,0.00084],[61119.0,0.24582386]]]
["bitfinex","BTCUSD",1719711308103,[[61092.0,0.11089506],[61091.0,0.02029511],[61090.0,0.2832],[61089.0,0.08130346],[61088.0,0.49049758]],[[61093.0,0.07853956],[61096.0,0.0054],[61100.0,0.0094],[61101.0,0.09413506],[61108.0,0.19670327]]]
["bitfinex","BTCUSD",1719711385051,[[61090.0,0.81289438],[61087.0,0.3728],[61084.0,0.209218],[61083.0,0.08130346],[61071.0,0.2]],[[61091.0,0.07974],[61118.0,0.26419045],[61124.0,0.25371435],[61125.0,0.13976567],[61127.0,0.18103243]]]
["bitfinex","BTCUSD",1719711422904,[[61109.0,0.28593191],[61107.0,0.05844021],[61106.0,0.1657],[61103.0,0.08130346],[61099.0,0.01]],[[61110.0,0.09688149],[61123.0,0.00084],[61124.0,0.14155979],[61125.0,0.04691349],[61127.0,0.13976567]]]
["bitfinex","BTCUSD",1719711456655,[[61097.0,0.3745],[61096.0,0.01469758],[61095.0,0.0943],[61092.0,0.08130346],[61087.0,0.01]],[[61098.0,0.07853966],[61110.0,0.07774],[61113.0,0.0459864],[61117.0,0.2],[61119.0,0.01700434]]]
["bitfinex","BTCUSD",1719711519817,[[61080.0,0.2],[61078.0,0.23580448],[61076.0,0.009218],[61075.0,0.09052146],[61069.0,0.4758]],[[61081.0,0.0779],[61086.0,0.001],[61094.0,0.16233898],[61096.0,0.19181098],[61107.0,0.43889839]]]
["bitfinex","BTCUSD",1719711528347,[[61073.0,0.01739506],[61072.0,0.009218],[61070.0,0.2],[61069.0,0.1515829],[61068.0,0.19790104]],[[61074.0,0.0829],[61076.0,0.001],[61077.0,0.01839506],[61081.0,0.0769],[61088.0,0.1484171]]]
["bitfinex","BTCUSD",1719711610224,[[61072.0,0.41907673],[61071.0,0.01469758],[61070.0,0.2],[61065.0,0.009229],[61063.0,0.000924]],[[61073.0,0.0769],[61083.0,0.04715046],[61089.0,0.16233898],[61091.0,0.17942592],[62550.0,0.00385274]]]
["bitfinex","BTCUSD",1719711651066,[[61072.0,0.000924],[61070.0,0.2],[61067.0,0.141963]],[[61073.0,0.02496489],[61074.0,0.0769],[61077.0,0.0475143],[61084.0,0.145437],[61086.0,0.01699546]]]
["bitfinex","BTCUSD",1719711702620,[[61082.0,0.1647],[61079.0,0.2],[61078.0,0.21639506],[61077.0,0.2],[61075.0,0.01469758]],[[61083.0,0.09629506],[61090.0,0.0769],[61091.0,0.04556204],[61095.0,0.00084],[61100.0,0.01699977]]]
["bitfinex","BTCUSD",1719711729681,[[61074.0,0.0952],[61073.0,0.21639506],[61072.0,0.0788634],[61071.0,0.20988074],[61069.0,0.2]],[[61075.0,0.0869],[61079.0,0.01639506],[61091.0,0.04556204],[61093.0,0.01783726],[61097.0,0.25371435]]]
["bitfinex","BTCUSD",1719711769677,[[61069.0,0.19518316],[61068.0,0.1593],[61067.0,0.21639506],[61064.0,0.009229],[61060.0,0.08130346]],[[61070.0,0.0769],[61076.0,0.01639506],[61078.0,0.00084],[61084.0,0.0476792],[61089.0,0.01699579]]]
["bitfinex","BTCUSD",1719711855226,[[61070.0,0.002924],[61069.0,0.195124],[61068.0,0.0747],[61065.0,0.09053246],[61064.0,0.485029]],[[61071.0,0.09728349],[61076.0,0.10594],[61081.0,0.04702395],[61083.0,0.00076968],[61084.0,0.02]]]
["bitfinex","BTCUSD",1719711896112,[[61065.0,0.15467076],[61064.0,0.085729],[61062.0,0.009218],[61057.0,0.08130346],[61055.0,0.019229]],[[61066.0,0.09588624],[61086.0,0.18456103],[61088.0,0.16233898],[61091.0,0.5],[61092.0,0.25371435]]]
["bitfinex","BTCUSD",1719711934690,[[61065.0,0.39921952],[61064.0,0.009229],[61063.0,0.000924],[61062.0,0.009218],[61057.0,0.01]],[[61066.0,0.09584546],[61074.0,0.0307],[61082.0,0.04542121],[61083.0,0.2],[61087.0,0.01699839]]]
["bitfinex","BTCUSD",1719711984483,[[61066.0,0.10890708],[61065.0,0.000924],[61064.0,0.009229],[61063.0,0.000924],[61062.0,0.009218]],[[61067.0,0.07984],[61071.0,0.04744878],[61082.0,0.18456103],[61083.0,0.01699822],[61084.0,0.16233898]]]
["bitfinex","BTCUSD",1719712018337,[[61056.0,0.02439506],[61055.0,0.009229],[61053.0,0.009229],[61052.0,0.11543897],[61051.0,0.26143246]],[[61057.0,0.08656682],[61063.0,0.01639506],[61066.0,0.07774],[61067.0,0.00084],[61071.0,0.18456103]]]
["bitfinex","BTCUSD",1719712100132,[[61090.0,0.01743897],[61088.0,0.02],[61083.0,0.16210778],[61080.0,0.4758],[61076.0,0.01]],[[61091.0,0.11358398],[61103.0,0.16233898],[61104.0,0.062609],[61105.0,0.2],[61106.0,0.40329378]]]
["bitfinex","BTCUSD",1719712106118,[[61083.0,0.16310778],[61080.0,0.4758],[61072.0,0.08130346],[61065.0,0.08130346],[61047.0,0.086118]],[[61084.0,0.0768485],[61091.0,0.027],[61097.0,0.04489848],[61102.0,0.01700493],[61123.0,0.00084]]]
["bitfinex","BTCUSD",1719712186107,[[61068.0,0.26833898],[61067.0,0.18719506],[61066.0,0.2],[61065.0,0.4758],[61064.0,0.02]],[[61069.0,0.0769],[61075.0,0.01639506],[61081.0,0.08374],[61085.0,0.00084],[61088.0,0.24734816]]]
["bitfinex","BTCUSD",1719712219184,[[61045.0,0.09506944],[61043.0,0.0953],[61042.0,0.085829],[61041.0,0.02],[61032.0,0.01]],[[61048.0,0.0769],[61051.0,0.01639506],[61052.0,0.0957],[61063.0,0.12132562],[61065.0,0.04562548]]]
["bitfinex","BTCUSD",1719712255136,[[61043.0,0.0845467],[61042.0,0.112329],[61039.0,0.109218],[61038.0,0.0798],[61034.0,0.01]],[[61044.0,0.093708],[61045.0,0.007],[61047.0,0.0952],[61048.0,0.0135],[61055.0,0.04487348]]]
["bitfinex","BTCUSD",1719712344518,[[61048.0,0.00086367],[61044.0,0.11713944],[61043.0,0.105724],[61042.0,0.088629],[61040.0,0.02]],[[61049.0,0.12880648],[61055.0,0.00084],[61064.0,0.01699473],[61065.0,0.5],[61067.0,0.34774012]]]
["bitfinex","BTCUSD",1719712397966,[[61048.0,0.30790311],[61042.0,0.019229],[61039.0,0.109218],[61030.0,0.7782],[61006.0,1.400771]],[[61049.0,0.09349192],[61055.0,0.00084],[61062.0,0.027],[61063.0,0.04284881],[61066.0,0.2]]]
["bitfinex","BTCUSD",1719712428455,[[61038.0,0.1961],[61037.0,0.2],[61035.0,0.009218],[61031.0,0.18130346],[61030.0,0.01]],[[61039.0,0.0769],[61047.0,0.0925],[61052.0,0.04168401],[61059.0,0.21700157],[61077.0,0.36471714]]]
["bitfinex","BTCUSD",1719712465903,[[61038.0,0.374924],[61037.0,0.02],[61035.0,0.009218],[61032.0,0.08130346],[61027.0,0.4858]],[[61039.0,0.32909004],[61045.0,0.1032],[61047.0,0.0006],[61049.0,0.01700904],[61050.0,0.04760355]]]
["bitfinex","BTCUSD",1719712523591,[[61044.0,0.0921],[61043.0,0.29292841],[61041.0,0.01639506],[61034.0,0.01],[61024.0,0.2]],[[61046.0,0.0769],[61051.0,0.01639506],[61057.0,0.2],[61059.0,0.1],[61061.0,0.01701516]]]
["bitfinex","BTCUSD",1719712534053,[[61045.0,0.38502841],[61041.0,0.01639506],[61038.0,0.01],[61036.0,0.08130346],[61034.0,0.4758]],[[61046.0,0.0799],[61051.0,0.01639506],[61061.0,0.3],[61067.0,0.2],[61193.0,1.5]]]
["bitfinex","BTCUSD",1719712627530,[[61068.0,0.00084625],[61065.0,0.15312348],[61062.0,0.2855118],[61061.0,0.02],[61060.0,0.0741]],[[61069.0,0.0829],[61076.0,0.04222218],[61078.0,0.2],[61080.0,0.0051882],[61081.0,0.04601408]]]
["bitfinex","BTCUSD",1719712669651,[[61054.0,0.1886],[61051.0,0.1948118],[61048.0,0.02],[61045.0,0.000924],[61044.0,0.01639506]],[[61055.0,0.0779],[61059.0,0.01639506],[61060.0,0.0821],[61061.0,0.0514],[61070.0,0.5051882]]]
["bitfinex","BTCUSD",1719712719398,[[61046.0,0.021],[61045.0,0.21213086],[61044.0,0.1567],[61037.0,0.01],[61011.0,0.04925759]],[[61048.0,0.07685678],[61052.0,0.1639],[61053.0,0.09413506],[61056.0,0.04569926],[61059.0,0.01702367]]]
["bitfinex","BTCUSD",1719712748302,[[61047.0,0.5132451],[61046.0,0.000924],[61038.0,0.2],[61037.0,0.2],[61036.0,0.25420346]],[[61048.0,0.07774],[61053.0,0.00084],[61065.0,0.0733],[61066.0,0.0897],[61068.0,0.04339133]]]
["bitfinex","BTCUSD",1719712779252,[[61067.0,0.18756464],[61064.0,0.0869],[61063.0,0.0737],[61060.0,0.16233898],[61057.0,0.01]],[[61068.0,0.083926],[61071.0,0.0807],[61073.0,0.0442],[61075.0,0.01701813],[61077.0,0.01]]]
["bitfinex","BTCUSD",1719712882594,[[61062.0,0.3482054],[61061.0,0.004551],[61058.0,0.02],[61051.0,0.08130346],[61050.0,0.4758]],[[61063.0,0.0779],[61075.0,0.2],[61076.0,0.01703255],[61077.0,0.16233898],[61078.0,0.0156186]]]
["bitfinex","BTCUSD",1719712930873,[[61062.0,0.1934654],[61061.0,0.004551],[61060.0,0.1769],[61051.0,0.08130346],[61047.0,0.01]],[[61063.0,0.08024819],[61078.0,0.2156186],[61080.0,0.54547359],[61093.0,0.28895952]]]
["bitfinex","BTCUSD",1719712946670,[[61063.0,0.2879],[61062.0,0.096484],[61061.0,0.004551],[61049.0,0.01],[61046.0,0.100924]],[[61064.0,0.0769],[61067.0,0.002],[61081.0,0.26393767],[61082.0,0.20084],[61083.0,0.5]]]
["bitfinex","BTCUSD",1719712994608,[[61038.0,0.001924],[61037.0,0.2],[61036.0,0.1121],[61035.0,0.073724],[61026.0,0.009229]],[[61039.0,0.0769],[61040.0,0.01639506],[61045.0,0.00084],[61051.0,0.0769],[61054.0,0.24428092]]]
["bitfinex","BTCUSD",1719713038267,[[61038.0,0.000924],[61036.0,0.15000346],[61035.0,0.289624],[60994.0,0.12315584],[60974.0,0.82657531]],[[61039.0,0.0769],[61054.0,0.04494148],[61055.0,0.265669],[61059.0,0.02355345],[61065.0,0.46185952]]]
["bitfinex","BTCUSD",1719713108217,[[61006.0,0.34096798],[61004.0,0.009229],[61002.0,0.1],[61000.0,0.495965],[60988.0,0.2]],[[61007.0,0.08840491],[61014.0,0.38123287],[61015.0,0.03785988],[61016.0,1.81671545],[61018.0,0.1434]]]
["bitfinex","BTCUSD",1719713145235,[[61006.0,0.93708292],[61005.0,0.4],[61004.0,0.009229],[61003.0,0.009229],[60992.0,0.28130346]],[[61007.0,0.002],[61015.0,0.00851092],[61016.0,1.81755545],[61031.0,0.096],[61043.0,0.075682]]]
["bitfinex","BTCUSD",1719713175215,[[61015.0,0.52098288],[61008.0,0.2],[61006.0,0.24734394],[61005.0,0.4],[61001.0,0.08130346]],[[61016.0,1.62390162],[61023.0,0.00084],[61028.0,0.1779],[61038.0,0.06162953],[61039.0,0.00084]]]
["bitfinex","BTCUSD",1719713220335,[[61015.0,1.15280688],[61013.0,0.0928],[61012.0,0.0733],[61009.0,0.16130346],[61003.0,0.05844234]],[[61016.0,1.54331325],[61020.0,0.101],[61022.0,0.1518],[61023.0,0.00084],[61050.0,0.02]]]
["bitfinex","BTCUSD",1719713255790,[[61015.0,0.95280688],[61012.0,0.3732],[61009.0,0.16130346],[61004.0,0.15181],[59911.0,0.004]],[[61016.0,0.91979166],[61021.0,0.1677],[61022.0,0.0799],[61023.0,0.00084],[61180.0,1.5]]]
["bitfinex","BTCUSD",1719713358011,[[61015.0,0.29126298],[61012.0,0.2],[61009.0,0.08130346],[61007.0,0.2],[61006.0,0.07434394]],[[61016.0,0.60251279],[61023.0,0.00084],[61035.0,0.02],[61042.0,0.03624986],[61044.0,0.2]]]
["bitfinex","BTCUSD",1719713416658,[[61015.0,0.48186298],[61010.0,0.2],[61009.0,0.08130346],[61007.0,0.2],[61006.0,0.017449]],[[61016.0,0.16574008],[61021.0,0.0964],[61022.0,0.0791],[61023.0,0.00084],[61063.0,1.154423]]]
["bitfinex","BTCUSD",1719713466758,[[61015.0,0.77128928],[61014.0,0.2],[61011.0,0.2],[61009.0,0.08130346],[61008.0,0.0769]],[[61016.0,0.07758539],[61023.0,0.00084],[61025.0,0.0769],[61028.0,0.1019],[61029.0,0.0757]]]
["bitfinex","BTCUSD",1719713518167,[[61049.0,0.28536027],[61044.0,0.02],[61036.0,0.0973],[61035.0,0.2764],[61034.0,0.14695046]],[[61050.0,0.0949],[61065.0,0.02],[61069.0,0.01699488],[61070.0,0.3729],[61071.0,0.17797871]]]
["bitfinex","BTCUSD",1719713576947,[[61049.0,0.31344529],[61010.0,0.32067459],[61007.0,0.11474],[61006.0,1.294249],[60997.0,0.74063608]],[[61050.0,0.09598895],[61057.0,0.0191],[61058.0,0.01204],[61059.0,0.02],[61070.0,0.23249698]]]
["bitfinex","BTCUSD",1719713595522,[[61049.0,0.03294529],[61048.0,0.1],[61047.0,0.093],[61046.0,0.0754],[61037.0,0.02]],[[61050.0,0.09598895],[61052.0,0.0187],[61054.0,0.0109],[61058.0,0.00084],[61063.0,0.01698312]]]
["bitfinex","BTCUSD",1719713687290,[[61039.0,0.46273898],[61034.0,0.08130346],[61029.0,0.2],[61027.0,0.08130346],[61007.0,0.0769]],[[61040.0,0.0769],[61049.0,0.01123977],[61050.0,0.0695],[61051.0,0.02],[61052.0,0.0589]]]
["bitfinex","BTCUSD",1719713716407,[[61026.0,0.1766],[61022.0,0.02],[61019.0,0.1],[61015.0,0.000924],[61010.0,0.01]],[[61027.0,0.08701432],[61040.0,0.00862295],[61044.0,0.2],[61045.0,0.10448408],[61046.0,0.0260825]]]
["bitfinex","BTCUSD",1719713747695,[[61022.0,0.16533898],[61021.0,0.000924],[61020.0,0.1951],[61019.0,0.0712],[61009.0,0.55710346]],[[61023.0,0.07774],[61025.0,0.0019],[61026.0,0.0015],[61042.0,0.39924619],[61054.0,0.2658005]]]
["bitfinex","BTCUSD",1719713792798,[[61022.0,0.44158693],[61021.0,0.000924],[61019.0,0.01],[61016.0,0.08130346],[61015.0,0.000924]],[[61023.0,0.07774],[61032.0,0.003],[61045.0,0.2],[61047.0,0.027677],[61049.0,0.065672]]]
["bitfinex","BTCUSD",1719713831044,[[61043.0,0.11424795],[61042.0,0.0742],[61038.0,0.08130346],[61037.0,0.11],[61032.0,0.2]],[[61044.0,0.0769],[61062.0,0.29570715],[61063.0,0.20084],[61064.0,0.3729],[61065.0,0.56067414]]]
["bitfinex","BTCUSD",1719713917621,[[61024.0,0.22795384],[61021.0,0.000924],[61020.0,0.11414795],[61013.0,0.4758],[61009.0,0.28130346]],[[61025.0,0.0769],[61037.0,0.0769],[61041.0,0.2],[61042.0,0.0238484],[61043.0,0.19952316]]]
["bitfinex","BTCUSD",1719713945098,[[61015.0,0.0697],[61014.0,0.01414795],[61013.0,0.16710137],[61006.0,0.17978798],[61004.0,0.009229]],[[61016.0,0.0919],[61023.0,0.0876],[61025.0,0.01639506],[61028.0,0.2],[61030.0,0.02069482]]]
["bitfinex","BTCUSD",1719714002148,[[60996.0,0.1561],[60995.0,0.10694548],[60993.0,0.08130346],[60992.0,0.01414795],[60991.0,0.06090631]],[[60997.0,0.0769],[60998.0,0.01],[61001.0,0.01639506],[61009.0,0.16147492],[61013.0,0.01707041]]]
["bitfinex","BTCUSD",1719714010814,[[60989.0,0.1561],[60986.0,0.01639506],[60985.0,0.009218],[60984.0,0.07013531],[60982.0,0.4758]],[[60991.0,0.0769],[60996.0,0.02505801],[61002.0,0.33909369],[61007.0,0.02114321],[61009.0,0.23950509]]]
["bitfinex","BTCUSD",1719714030344,[[60964.0,0.0706],[60963.0,0.14860631],[60960.0,0.01669506],[60957.0,0.01414795],[60952.0,0.4758]],[[60965.0,0.34638188],[60968.0,0.01639506],[60976.0,0.2],[60979.0,0.05959689],[60991.0,0.4708]]]
["bitfinex","BTCUSD",1719714079362,[[60944.0,0.16233898],[60943.0,0.10671906],[60942.0,0.009229],[60939.0,0.00210227],[60927.0,0.4]],[[60945.0,0.01756815],[60946.0,0.1865],[60958.0,0.01639506],[60963.0,0.002],[60968.0,0.1]]]
["bitfinex","BTCUSD",1719714106166,[[60961.0,0.002],[60954.0,0.01414795],[60950.0,0.10328104],[60949.0,0.15],[60944.0,0.01]],[[60962.0,0.05948423],[60963.0,0.1865],[60968.0,0.0124],[60978.0,0.11225951],[61012.0,0.46887298]]]
["bitfinex","BTCUSD",1719714130086,[[60951.0,0.000924],[60949.0,0.1708],[60948.0,0.0831],[60946.0,0.01414795],[60942.0,0.009229]],[[60952.0,0.19963424],[60958.0,0.0005],[60960.0,0.1865],[60968.0,0.24563009],[60971.0,0.25058709]]]
["bitfinex","BTCUSD",1719714157162,[[60951.0,0.002924],[60946.0,0.01414795],[60945.0,0.1528],[60943.0,0.000924],[60942.0,0.109229]],[[60952.0,0.26660715],[60954.0,0.05207021],[60955.0,1.0],[60958.0,0.0005],[60966.0,0.2]]]
["bitfinex","BTCUSD",1719714188049,[[60954.0,0.42813898],[60951.0,0.01639506],[60945.0,0.2],[60943.0,0.03593822],[60941.0,0.2]],[[60955.0,1.03528107],[60957.0,0.1866],[60968.0,0.0665],[60973.0,0.065742],[62507.0,0.07419452]]]
["bitfinex","BTCUSD",1719714263189,[[60954.0,1.0642383],[60949.0,0.08130346],[60947.0,0.0747],[60942.0,0.11422922],[60941.0,0.08]],[[60955.0,0.70895499],[60963.0,0.0747],[60974.0,0.0629],[60976.0,0.0175],[60987.0,0.065726]]]
["bitfinex","BTCUSD",1719714300409,[[60987.0,0.17748693],[60978.0,0.19130346],[60977.0,0.4758],[60970.0,0.6],[60954.0,0.04761251]],[[60988.0,0.17260468],[61001.0,0.05727958],[61007.0,0.27245858],[61009.0,0.0440655],[61025.0,0.26563789]]]
["bitfinex","BTCUSD",1719714331883,[[60988.0,0.02339506],[60987.0,0.01414795],[60985.0,0.16233898],[60982.0,0.0898],[60981.0,0.0726]],[[60989.0,0.0747],[60998.0,0.01639506],[61004.0,0.09595916],[61005.0,0.21218834],[61007.0,0.08130346]]]
["bitfinex","BTCUSD",1719714361069,[[60988.0,0.004],[60980.0,0.01414795],[60978.0,0.2651],[60970.0,0.21],[60968.0,0.7782]],[[60989.0,0.1731],[60997.0,0.2],[61002.0,0.25299535],[61003.0,0.06287794],[61004.0,0.17726262]]]
["bitfinex","BTCUSD",1719714387171,[[60963.0,0.34888693],[60958.0,0.1],[60957.0,0.01],[60955.0,0.00198515],[60950.0,0.08130346]],[[60964.0,0.0747],[60977.0,0.0456],[60979.0,0.0541],[60985.0,0.00852134],[60986.0,0.24520447]]]
["bitfinex","BTCUSD",1719714431568,[[60991.0,0.01639506],[60990.0,0.01414795],[60988.0,0.0911],[60987.0,0.0724],[60982.0,0.0828021]],[[60992.0,0.0747],[60994.0,0.200159],[60995.0,0.056],[60997.0,0.01639506],[60999.0,0.1]]]
["bitfinex","BTCUSD",1719714487889,[[60979.0,0.16233898],[60978.0,0.11639506],[60977.0,0.1673],[60972.0,0.08130346],[60892.0,1.1657451]],[[60980.0,0.0746],[60989.0,0.01639506],[60990.0,0.00084],[60999.0,0.04966351]]]
["bitfinex","BTCUSD",1719714517930,[[60991.0,0.19488199],[60987.0,0.16450741],[60981.0,0.01],[60980.0,0.7782],[60979.0,0.55710346]],[[60992.0,0.0746],[61007.0,0.04966351],[61008.0,0.09634158],[61009.0,0.13939506],[61010.0,0.2]]]
["bitfinex","BTCUSD",1719714552886,[[60988.0,0.18027195],[60980.0,0.08130346],[60979.0,0.4758],[60978.0,0.110924],[60969.0,0.4]],[[60989.0,0.37062779],[60991.0,0.00084],[61000.0,0.00025948],[61087.0,0.36244967],[61116.0,0.6878925]]]
["bitfinex","BTCUSD",1719714580787,[[60996.0,0.0722],[60995.0,0.21831429],[60991.0,0.01639506],[60990.0,0.000924],[60988.0,0.000924]],[[60997.0,0.0746],[60998.0,0.01639506],[61010.0,0.25145125],[61015.0,0.00839],[61019.0,0.43873789]]]
["bitfinex","BTCUSD",1719714623678,[[61001.0,0.2022],[61000.0,0.01639506],[60998.0,0.0673],[60996.0,0.000924],[60992.0,0.02]],[[61002.0,0.0766],[61009.0,0.008299],[61011.0,0.03639506],[61013.0,0.00839],[61021.0,0.20839]]]
["bitfinex","BTCUSD",1719714682306,[[60981.0,0.25661082],[60976.0,0.0845832],[60975.0,0.001],[60974.0,0.4758],[60971.0,0.01]],[[60982.0,0.1865],[60988.0,0.1062],[60989.0,0.01723506],[61001.0,0.24552489],[61003.0,0.02235613]]]
["bitfinex","BTCUSD",1719714711650,[[60988.0,0.23897678],[60986.0,0.24364244],[60980.0,0.01],[60978.0,0.08130346],[60974.0,0.5758]],[[60989.0,0.00084],[60992.0,0.1865],[61000.0,0.00041916],[61003.0,0.00084],[61011.0,0.02883402]]]
["bitfinex","BTCUSD",1719714760325,[[61018.0,0.09769852],[61011.0,0.55710346],[61009.0,0.00327785],[61008.0,0.0923],[61004.0,0.08130346]],[[61019.0,0.0745],[61025.0,0.01639506],[61026.0,0.48811044],[61030.0,0.3535184],[61032.0,0.24168881]]]
["bitfinex","BTCUSD",1719714773222,[[61018.0,0.05983583],[61016.0,0.02],[61012.0,0.0923],[61011.0,0.14810346],[61008.0,0.00327787]],[[61019.0,0.0995],[61029.0,0.26703143],[61030.0,0.18533898],[61031.0,0.265687],[61040.0,0.1731]]]
["bitfinex","BTCUSD",1719714803252,[[61018.0,0.57999336],[61011.0,0.08130346],[61010.0,0.01],[61006.0,0.6758],[61002.0,0.979124]],[[61019.0,0.07534],[61034.0,0.00084],[61038.0,0.24167862],[61039.0,0.00839],[61040.0,0.025]]]
["bitfinex","BTCUSD",1719714877241,[[61032.0,0.46903232],[61025.0,0.08130346],[61023.0,0.01],[61019.0,0.1],[61018.0,0.0804776]],[[61033.0,0.07534],[61044.0,0.03571393],[61047.0,0.24189159],[61049.0,0.00839],[61054.0,0.08485922]]]
["bitfinex","BTCUSD",1719714906878,[[61032.0,0.24362746],[61026.0,0.00327694],[61021.0,0.4758],[61005.0,0.0745],[60999.0,0.145679]],[[61033.0,0.07534],[61044.0,0.2421258],[61048.0,0.01746419],[61049.0,0.20839],[61050.0,0.2]]]
["bitfinex","BTCUSD",1719714935886,[[61033.0,0.2896],[61032.0,0.19022252],[61023.0,0.01],[61022.0,0.4758],[61001.0,0.0745]],[[61034.0,0.0745],[61041.0,0.01653951],[61046.0,0.01639506],[61049.0,0.00839],[61052.0,0.01939498]]]
["bitfinex","BTCUSD",1719714962561,[[61041.0,0.63883898],[61040.0,0.08130346],[61037.0,0.01],[61032.0,0.08222746],[61030.0,0.2]],[[61042.0,0.07534],[61049.0,0.00839],[61065.0,0.00839],[61066.0,0.01996929]]]
["bitfinex","BTCUSD",1719714998647,[[61041.0,0.14984784],[61040.0,0.28096975],[61039.0,0.2],[61037.0,0.01639506]],[[61042.0,0.0775],[61043.0,0.003],[61048.0,0.01639506],[61057.0,0.22030702],[61058.0,0.16233898]]]
["bitfinex","BTCUSD",1719715063491,[[61035.0,0.207],[61032.0,0.25612746],[61025.0,0.18130346],[61023.0,0.01],[61010.0,0.2]],[[61036.0,0.0745],[61044.0,0.0745],[61056.0,0.02644705],[61057.0,0.7],[61058.0,0.04280447]]]
["bitfinex","BTCUSD",1719715075369,[[61035.0,0.2944],[61034.0,0.02],[61033.0,0.08130346],[61032.0,0.068324],[61025.0,0.19130346]],[[61036.0,0.0745],[61052.0,0.24856311],[61056.0,0.02644528],[61057.0,0.7],[61067.0,0.2]]]
["bitfinex","BTCUSD",1719715132212,[[61041.0,0.07522],[61040.0,0.08222746],[61039.0,0.0789],[61032.0,0.000924],[61031.0,0.4758]],[[61042.0,0.09622601],[61049.0,0.00084],[61051.0,0.02549109],[61061.0,0.31510369],[61062.0,0.30845847]]]
["bitfinex","BTCUSD",1719715161532,[[61020.0,0.22739506],[61019.0,0.1532],[61018.0,0.000924],[61017.0,0.02],[61011.0,0.18130346]],[[61021.0,0.0745],[61028.0,0.01639506],[61031.0,0.0745],[61040.0,0.019446],[61041.0,0.4]]]
["bitfinex","BTCUSD",1719715211696,[[61008.0,0.83899506],[61006.0,0.02],[61003.0,0.08130346],[61002.0,0.779124],[60996.0,0.01]],[[61009.0,0.0745],[61012.0,0.01639506],[61028.0,0.0184844],[61029.0,0.2],[61039.0,0.12054089]]]
["bitfinex","BTCUSD",1719715287592,[[60999.0,0.25494728],[60997.0,0.19187615],[60995.0,0.2],[60993.0,0.08130346],[60992.0,0.02]],[[61000.0,0.0845],[61013.0,0.02509326],[61018.0,0.00812385],[61019.0,0.11810819],[61020.0,0.34767397]]]
["bitfinex","BTCUSD",1719715321274,[[60995.0,0.24042746],[60994.0,0.10224728],[60992.0,0.19187615],[60978.0,0.09052146],[60957.0,1.32606233]],[[60996.0,0.0755],[61010.0,0.16233898],[61011.0,0.065716],[61012.0,0.0315023],[61013.0,0.01701144]]]
["bitfinex","BTCUSD",1719715345189,[[60958.0,0.85611513],[60955.0,0.01],[60951.0,0.08130346],[60946.0,0.382129],[60942.0,0.2]],[[60959.0,0.0745],[60984.0,0.07255725],[60989.0,0.03124474],[60990.0,0.09061518],[60993.0,0.5708]]]
["bitfinex","BTCUSD",1719715369492,[[60961.0,0.43263898],[60957.0,0.08130346],[60949.0,0.25420346],[60946.0,0.009229],[60943.0,0.4]],[[60962.0,0.20774639],[60986.0,0.04072351],[60987.0,0.07644566],[60989.0,0.11047271],[60990.0,0.26790346]]]
["bitfinex","BTCUSD",1719715422062,[[60936.0,0.65243898],[60934.0,0.019229],[60930.0,0.08130346],[60929.0,0.0121061],[60926.0,0.1729]],[[60960.0,0.15342212],[60961.0,0.02525316],[60962.0,0.04070976],[60973.0,0.54539991],[61592.0,0.54156275]]]
["bitfinex","BTCUSD",1719715470528,[[60966.0,0.1953154],[60964.0,0.02],[60961.0,0.08130346],[60958.0,0.4758],[60954.0,0.09130346]],[[60967.0,0.0747],[60976.0,0.16233898],[60977.0,0.0056846],[60978.0,0.012],[60979.0,0.065745]]]
["bitfinex","BTCUSD",1719715507070,[[60956.0,0.002],[60954.0,0.007],[60953.0,0.09769852],[60949.0,0.19993798],[60948.0,0.1704]],[[60957.0,0.02243247],[60960.0,0.01639506],[60967.0,0.08425036],[60969.0,0.04239409],[60974.0,0.46534645]]]
["bitfinex","BTCUSD",1719715533324,[[60943.0,0.01639506],[60942.0,0.1803],[60937.0,0.08130346],[60936.0,0.000924],[60930.0,0.18130346]],[[60944.0,0.08965557],[60948.0,0.0172],[60949.0,0.01639506],[60960.0,0.02303066],[60961.0,0.2]]]
["bitfinex","BTCUSD",1719715576793,[[60958.0,0.83720988],[60954.0,0.09130346],[60945.0,0.6758],[60944.0,0.28130346],[60934.0,0.083929]],[[60959.0,0.002],[60961.0,0.0747],[60965.0,0.0076],[60981.0,0.03678985],[60983.0,0.24513659]]]
["bitfinex","BTCUSD",1719715602106,[[60973.0,0.32430349],[60969.0,0.08130346],[60968.0,0.19993798],[60966.0,0.4758],[60965.0,0.02]],[[60974.0,0.0747],[60976.0,0.01639506],[60983.0,0.08192644],[60990.0,0.19622185],[60991.0,0.08255111]]]
["bitfinex","BTCUSD",1719715674515,[[60964.0,0.95538316],[60963.0,0.01],[60958.0,0.000924],[60954.0,0.38130346],[60936.0,0.200924]],[[60965.0,0.0747],[60983.0,0.0045],[60987.0,0.03284148],[60989.0,0.1],[60990.0,0.1064814]]]
["bitfinex","BTCUSD",1719715709023,[[60971.0,0.30046198],[60969.0,0.0816],[60968.0,0.16618886],[60967.0,0.16165519],[60962.0,0.4758]],[[60972.0,0.0797],[60975.0,0.00084],[60979.0,0.04513659],[60987.0,0.29818793],[60988.0,0.01701975]]]
["bitfinex","BTCUSD",1719715741649,[[60950.0,0.29298886],[60948.0,0.02],[60938.0,0.4858],[60936.0,0.000924],[60903.0,0.07378908]],[[60951.0,0.09764482],[60954.0,0.01534858],[60957.0,0.086],[60958.0,0.0681],[60962.0,0.0170166]]]
["bitfinex","BTCUSD",1719715758764,[[60946.0,0.02739506],[60944.0,0.20568886],[60943.0,0.000924],[60942.0,0.0748],[60934.0,0.787429]],[[60947.0,0.08447211],[60951.0,0.03680502],[60952.0,0.0926],[60954.0,0.0734],[60958.0,0.01701908]]]
["bitfinex","BTCUSD",1719715793333,[[60918.0,3.34837492],[60912.0,0.009218],[60910.0,0.009229],[60899.0,0.10568886],[60897.0,0.009218]],[[60919.0,0.38930898],[60920.0,0.19068749]]]
["bitfinex","BTCUSD",1719715812970,[[60888.0,0.55822726],[60883.0,0.1732],[60882.0,0.2],[60879.0,0.08130346],[60877.0,0.4758]],[[60889.0,0.01822],[60901.0,0.1872],[60905.0,0.04004573],[60906.0,0.02],[60914.0,0.2]]]
["bitfinex","BTCUSD",1719715864341,[[60898.0,0.01365838],[60893.0,0.0921],[60891.0,0.1494],[60887.0,0.02],[60886.0,0.1]],[[60899.0,0.24077626],[60907.0,0.01700387],[60908.0,0.31052712],[60910.0,0.0300327],[60914.0,0.18821518]]]
["bitfinex","BTCUSD",1719715870930,[[60898.0,0.01365838],[60895.0,0.1507],[60893.0,0.0921],[60887.0,0.4758],[60886.0,0.1]],[[60899.0,0.24077626],[60907.0,0.01700393],[60908.0,0.2414],[60910.0,0.0300327],[60914.0,0.18821518]]]
["bitfinex","BTCUSD",1719715914102,[[60868.0,0.02],[60866.0,0.00215521],[60865.0,0.2625],[60863.0,0.01639506],[60861.0,0.01]],[[60869.0,0.20073545],[60870.0,0.03595954],[60874.0,0.01639506],[60879.0,0.1194],[60884.0,0.22928256]]]
["bitfinex","BTCUSD",1719715938206,[[60874.0,0.013],[60869.0,0.02],[60868.0,0.00215521],[60866.0,0.000924],[60865.0,0.0001]],[[60875.0,0.48915782],[60881.0,0.2],[60884.0,0.00084],[60885.0,0.19784479],[60886.0,0.2]]]
["bitfinex","BTCUSD",1719715978397,[[60874.0,0.91154001],[60871.0,0.1732],[60870.0,0.2],[60869.0,0.2],[60868.0,0.08130346]],[[60875.0,0.00084],[60884.0,0.07564],[60892.0,0.12194],[60893.0,0.1383],[60902.0,0.065825]]]
["bitfinex","BTCUSD",1719716057951,[[60900.0,0.00315521],[60898.0,0.000924],[60897.0,0.01639506],[60883.0,0.08130346],[60877.0,0.3732]],[[60901.0,0.20030314],[60902.0,0.01639506],[60905.0,0.1124],[60906.0,0.04072334],[60912.0,0.01700341]]]
["bitfinex","BTCUSD",1719716094838,[[60900.0,0.29587921],[60898.0,0.000924],[60894.0,0.1],[60888.0,0.01],[60881.0,0.2]],[[60901.0,0.08846578],[60906.0,0.04072334],[60907.0,0.03001275],[60908.0,0.1108],[60914.0,0.01700643]]]
["bitfinex","BTCUSD",1719716125517,[[60910.0,0.46371419],[60902.0,0.01],[60900.0,0.04692822],[60899.0,0.08130346],[60898.0,0.476724]],[[60911.0,0.07564],[60926.0,0.19784479],[60930.0,0.265794],[60932.0,0.09831276],[60933.0,0.2]]]
["bitfinex","BTCUSD",1719716155159,[[60910.0,0.00816],[60909.0,0.02],[60908.0,0.1099],[60907.0,0.1359],[60905.0,0.00215521]],[[60911.0,0.08932244],[60917.0,0.00084],[60918.0,0.00084],[60919.0,0.00084],[60921.0,0.2]]]
["bitfinex","BTCUSD",1719716207962,[[60900.0,0.44706298],[60895.0,0.2],[60893.0,0.2],[60890.0,0.25460346],[60864.0,0.230017]],[[60901.0,0.0768],[60911.0,0.00084],[60916.0,0.0313],[60917.0,0.00084],[60920.0,0.0313]]]
["bitfinex","BTCUSD",1719716262992,[[60935.0,0.03496042],[60927.0,0.2631],[60923.0,0.01],[60921.0,0.00328253],[60920.0,0.4758]],[[60936.0,0.08319],[60939.0,0.01639506],[60940.0,0.06578],[60943.0,0.11700005],[60944.0,0.2]]]
["bitfinex","BTCUSD",1719716293783,[[60920.0,0.010924],[60914.0,0.1124],[60913.0,0.1414],[60909.0,0.47003538],[60908.0,0.1]],[[60921.0,0.0748],[60928.0,0.02],[60930.0,0.00084],[60931.0,0.2416003],[60932.0,0.08130346]]]
["bitfinex","BTCUSD",1719716321358,[[60920.0,0.43886298],[60909.0,0.47003538],[60907.0,0.7782],[60906.0,0.2],[60893.0,1.3516]],[[60921.0,0.00084],[60939.0,0.13700069],[60940.0,0.26578],[60944.0,0.2],[60945.0,0.00839]]]
["bitfinex","BTCUSD",1719716352145,[[60920.0,0.57686298],[60916.0,0.2],[60915.0,0.08130346],[60913.0,0.2],[60911.0,0.2]],[[60921.0,0.07564],[60943.0,0.065777],[60945.0,0.02839],[60946.0,0.01700258],[60947.0,0.5694139]]]
["bitfinex","BTCUSD",1719716400173,[[60920.0,0.66267962],[60919.0,0.2],[60916.0,0.2],[60915.0,0.08130346],[60913.0,0.2]],[[60921.0,0.07564],[60943.0,0.02],[60944.0,0.065776],[60945.0,0.00839],[60946.0,0.09830726]]]
["bitfinex","BTCUSD",1719716473249,[[60934.0,0.40928606],[60929.0,0.16233898],[60927.0,0.04914582],[60918.0,0.08130346],[60901.0,0.17571631]],[[60935.0,0.07864],[60944.0,0.21663018],[60945.0,0.00839],[60950.0,0.12541086],[60951.0,0.20084]]]
["bitfinex","BTCUSD",1719716501871,[[60910.0,0.01739506],[60906.0,0.15508421],[60904.0,0.04914582],[60903.0,0.2523],[60902.0,0.57219722]],[[60911.0,0.09110099],[60917.0,0.01639506],[60921.0,0.11699369],[60922.0,0.31319316],[60923.0,0.0748]]]
["bitfinex","BTCUSD",1719716539636,[[60917.0,0.95544485],[60916.0,0.01],[60911.0,0.08130346],[60910.0,0.200924],[60906.0,0.4758]],[[60918.0,0.00184],[60920.0,0.0748],[60932.0,0.00084],[60935.0,0.068284],[60936.0,0.0022]]]
["bitfinex","BTCUSD",1719716593629,[[60926.0,0.1629381],[60925.0,0.17508421],[60924.0,0.1466],[60919.0,0.122],[60913.0,0.1]],[[60927.0,0.0748],[60928.0,0.01639506],[60935.0,0.002],[60942.0,0.00084],[60944.0,0.4163134]]]
["bitfinex","BTCUSD",1719716599753,[[60932.0,0.09739722],[60931.0,0.15508421],[60930.0,0.01639506],[60929.0,0.02],[60927.0,0.31774582]],[[60933.0,0.0828],[60935.0,0.012],[60940.0,0.01639506],[60942.0,0.00084],[60947.0,0.10695132]]]
["bitfinex","BTCUSD",1719716680344,[[60923.0,0.37242122],[60922.0,0.15503534],[60921.0,0.04914582],[60917.0,0.00822],[60911.0,0.09130346]],[[60924.0,0.0768],[60937.0,0.24514991],[60942.0,0.08091391],[60943.0,0.369062],[61017.0,0.44375313]]]
["bitfinex","BTCUSD",1719716710326,[[60923.0,0.85154414],[60922.0,0.01],[60918.0,0.08130346],[60917.0,0.00822],[60909.0,0.5506]],[[60924.0,0.07864],[60937.0,0.065792],[60941.0,0.01702923],[60942.0,0.03594925]]]
["bitfinex","BTCUSD",1719716755804,[[60945.0,0.3181],[60944.0,0.02],[60943.0,0.1463],[60942.0,0.15503534],[60941.0,0.07680106]],[[60946.0,0.0748],[60957.0,0.1],[60958.0,0.11073266],[60959.0,0.10219977],[60962.0,0.0084]]]
["bitfinex","BTCUSD",1719716771320,[[60949.0,0.64563534],[60948.0,0.10618023],[60947.0,0.000924],[60946.0,0.01],[60932.0,0.2]],[[60950.0,0.07964],[60959.0,0.00838],[60960.0,0.00839],[60962.0,0.0084],[60963.0,0.065762]]]
["bitfinex","BTCUSD",1719716799737,[[60961.0,0.1714304],[60960.0,0.10618023],[60959.0,0.46575942],[60956.0,0.02],[60949.0,0.09420786]],[[60963.0,0.0748],[60968.0,0.0022],[60972.0,0.01739506],[60975.0,0.03265773],[60977.0,0.21292743]]]
["bitfinex","BTCUSD",1719716828803,[[60964.0,0.09769852],[60963.0,0.15503534],[60959.0,0.2614],[60957.0,0.08222746],[60955.0,0.2]],[[60965.0,0.0748],[60967.0,0.001],[60970.0,0.01639506],[60977.0,0.00839],[60990.0,0.1733]]]
["bitfinex","BTCUSD",1719716908978,[[60957.0,0.40292746],[60956.0,0.1468],[60954.0,0.2],[60951.0,0.02],[60950.0,0.08130346]],[[60959.0,0.0748],[60965.0,0.002],[60967.0,0.00084],[60975.0,0.26545922],[60976.0,0.01705463]]]
["bitfinex","BTCUSD",1719716941527,[[60957.0,0.85086298],[60955.0,0.08130346],[60950.0,0.01],[60949.0,0.1],[60946.0,0.4758]],[[60958.0,0.11625303],[60959.0,9.0],[60962.0,0.00084],[60967.0,0.00084],[60979.0,0.63313898]]]
["bitfinex","BTCUSD",1719716978541,[[60958.0,0.36233898],[60957.0,0.000924],[60956.0,0.28130346],[60954.0,0.2616],[60953.0,0.02]],[[60959.0,8.93152873],[60962.0,0.00084],[60967.0,0.00084],[60978.0,0.26545922],[60980.0,0.02929102]]]
["bitfinex","BTCUSD",1719717011793,[[60958.0,0.85796298],[60957.0,0.000924],[60956.0,0.08130346],[60954.0,0.01],[60949.0,0.1]],[[60959.0,8.92746001],[60962.0,0.00084],[60967.0,0.00084],[60980.0,0.02929102],[60982.0,0.27384922]]]
["bitfinex","BTCUSD",1719717050432,[[60958.0,1.70010209],[60957.0,0.200924],[60956.0,0.08130346],[60954.0,0.065733],[60950.0,0.08]],[[60959.0,8.56303795],[60962.0,0.00084],[60967.0,0.00084],[60982.0,0.00839]]]
["bitfinex","BTCUSD",1719717106563,[[60958.0,0.68119031],[60957.0,0.000924],[60956.0,0.08130346],[60948.0,0.01],[60947.0,0.08222746]],[[60959.0,8.57075283],[60960.0,0.0748],[60962.0,0.00084],[60967.0,0.00084],[60978.0,0.03923836]]]
["bitfinex","BTCUSD",1719717200414,[[60958.0,0.010924],[60957.0,0.200924],[60956.0,0.08130346],[60952.0,0.2],[60949.0,0.02]],[[60959.0,8.09019904],[60962.0,0.00084],[60967.0,0.00084],[60982.0,0.27462479],[60983.0,0.03452891]]]
["bitfinex","BTCUSD",1719717232785,[[60944.0,0.000924],[60941.0,0.08130346],[60940.0,0.38944228],[60927.0,0.01]],[[60945.0,0.22713581],[60947.0,0.00084],[60948.0,0.1102],[60956.0,0.01055772],[60957.0,0.08223597]]]
["bitfinex","BTCUSD",1719717266666,[[60927.0,0.66182905],[60926.0,0.08130346],[60924.0,0.000924],[60923.0,0.000924],[60918.0,0.08130346]],[[60928.0,0.10777665],[60947.0,0.06189012],[60948.0,0.22561968],[60958.0,0.80262246]]]
["bitfinex","BTCUSD",1719717305252,[[60927.0,0.91628818],[60926.0,0.08130346],[60925.0,0.01],[60924.0,0.000924],[60923.0,0.000924]],[[60928.0,0.11804556],[60937.0,0.1035],[60947.0,0.00084],[60950.0,0.07133782],[60959.0,7.96623819]]]
["bitfinex","BTCUSD",1719717383911,[[60949.0,0.58833898],[60948.0,0.1333],[60944.0,0.01],[60943.0,0.26990162],[60940.0,0.08130346]],[[60950.0,0.12293187],[60958.0,0.09227824],[60969.0,0.065757],[60975.0,0.26623479],[60976.0,0.48811044]]]
["bitfinex","BTCUSD",1719717420242,[[60956.0,0.2],[60952.0,0.2],[60950.0,0.08130346],[60949.0,0.364724],[60943.0,0.06652562]],[[60959.0,7.74933605],[60976.0,0.51275955],[60979.0,0.03923986],[60983.0,0.04223776],[60984.0,0.34753825]]]
["bitfinex","BTCUSD",1719717465464,[[60954.0,0.88731325],[60951.0,0.01],[60950.0,0.08130346],[60949.0,0.100924],[60943.0,0.200924]],[[60955.0,0.12433011],[60958.0,0.03976407],[60959.0,7.618798],[60976.0,0.48811044],[60978.0,0.02387622]]]
["bitfinex","BTCUSD",1719717546848,[[60943.0,0.002924],[60940.0,0.08130346],[60939.0,0.3314],[60937.0,0.1036],[60921.0,0.68811044]],[[60944.0,0.09958718],[60950.0,0.0767],[60955.0,0.16233898],[60957.0,0.0414667],[60958.0,0.49754019]]]
["bitfinex","BTCUSD",1719717554782,[[60913.0,0.14679506],[60912.0,0.109],[60911.0,0.28130346],[60910.0,0.000924],[60906.0,0.009218]],[[60914.0,0.12858081],[60922.0,0.01639506],[60924.0,0.009],[60929.0,0.0748],[60933.0,0.221401]]]
["bitfinex","BTCUSD",1719717618556,[[60913.0,0.000924],[60911.0,0.25459017],[60910.0,0.01731906],[60907.0,0.126],[60906.0,0.112518]],[[60914.0,0.08625548],[60917.0,0.02139506],[60927.0,0.1733],[60931.0,0.12671329],[60933.0,0.04732889]]]
["bitfinex","BTCUSD",1719717652112,[[60893.0,0.77518671],[60883.0,0.09130346],[60882.0,0.009218],[60879.0,0.1],[60874.0,0.6758]],[[60894.0,0.0768],[60911.0,0.1],[60912.0,0.1733],[60913.0,0.13922449],[60917.0,0.4708]]]
["bitfinex","BTCUSD",1719717698143,[[60904.0,0.95599151],[60901.0,0.08130346],[60897.0,0.01],[60893.0,0.5758],[60888.0,0.2]],[[60905.0,0.0758],[60922.0,0.00084],[60926.0,0.0221261],[60927.0,0.1],[60928.0,0.065806]]]
["bitfinex","BTCUSD",1719717730614,[[60906.0,1.21735917],[60904.0,0.0812595],[60902.0,0.1733],[60901.0,0.28130346],[60892.0,0.02820437]],[[60907.0,0.0758],[60922.0,0.00084],[60930.0,0.03941743],[60931.0,0.4708],[60937.0,0.0277463]]]
["bitfinex","BTCUSD",1719717777092,[[60927.0,0.423],[60925.0,0.2],[60923.0,0.084],[60920.0,0.08130346],[60919.0,0.0682]],[[60928.0,0.07564],[60945.0,0.12685014],[60946.0,0.065788],[60947.0,0.03626107],[60948.0,0.4708]]]
["bitfinex","BTCUSD",1719717903304,[[60912.0,0.01639506],[60910.0,0.28130346],[60907.0,0.155524],[60906.0,0.2],[60905.0,0.000924]],[[60913.0,0.0748],[60914.0,0.01639506],[60922.0,0.0748],[60932.0,0.16233898],[60933.0,0.01785714]]]
["bitfinex","BTCUSD",1719717934780,[[60936.0,0.08130346],[60930.0,0.28594275],[60928.0,0.65850346],[60925.0,0.000924],[60918.0,0.09130346]],[[60949.0,0.77344942],[60950.0,0.065786],[60954.0,0.1],[60958.0,0.42818763],[60960.0,0.03571751]]]
["bitfinex","BTCUSD",1719717960724,[[60936.0,0.00194125],[60934.0,0.0853],[60932.0,0.069],[60930.0,0.2],[60929.0,0.2]],[[60937.0,0.10715292],[60949.0,0.28533898],[60951.0,0.08281472],[60954.0,0.26623479],[60956.0,0.1733]]]
["bitfinex","BTCUSD",1719718020187,[[60936.0,1.08456298],[60935.0,0.08130346],[60933.0,0.0797],[60932.0,0.068],[60929.0,0.01]],[[60937.0,0.07564],[60958.0,0.01703943],[60959.0,7.49034194],[60962.0,0.00084],[60971.0,0.29946697]]]
["bitfinex","BTCUSD",1719718063907,[[60949.0,0.20093813],[60948.0,0.08130346],[60946.0,0.2],[60944.0,0.369124],[60909.0,0.09868597]],[[60950.0,0.0748],[60959.0,7.28950424],[60962.0,0.00084],[60965.0,0.26600683],[61020.0,0.12643271]]]
["bitfinex","BTCUSD",1719718164401,[[60944.0,0.200924],[60943.0,0.2],[60941.0,0.0833],[60940.0,0.07919506],[60936.0,0.200924]],[[60945.0,0.09119506],[60958.0,0.0768],[60959.0,6.78632189],[60962.0,0.00084],[60963.0,0.27439683]]]
["bitfinex","BTCUSD",1719718215422,[[60942.0,0.35185338],[60939.0,0.2],[60936.0,0.000924],[60935.0,0.28130346],[60933.0,0.02]],[[60943.0,0.0768],[60951.0,0.005],[60957.0,0.26600683],[60958.0,0.2534585],[60959.0,6.7195579]]]
["bitfinex","BTCUSD",1719718237415,[[60946.0,0.74663898],[60943.0,0.08130346],[60939.0,0.01],[60938.0,0.25825015],[60935.0,0.08130346]],[[60947.0,0.0748],[60959.0,6.7195579],[60962.0,0.00084],[60963.0,0.00839],[60966.0,0.01729]]]
["bitfinex","BTCUSD",1719718285871,[[60958.0,1.05387928],[60955.0,0.4],[60950.0,0.28130346],[60932.0,0.82736755],[60930.0,0.27375133]],[[60959.0,6.08494031],[60962.0,0.00084],[60963.0,0.00839],[60966.0,0.00839],[60967.0,0.00084]]]
["bitfinex","BTCUSD",1719718329118,[[60958.0,1.4548186],[60957.0,0.08130346],[60954.0,0.2],[60939.0,0.04927051],[60938.0,0.22471092]],[[60959.0,6.01014031],[60962.0,0.00084],[60963.0,0.08319],[60966.0,0.00839],[60984.0,0.00839]]]
["bitfinex","BTCUSD",1719718449919,[[60958.0,1.40878567],[60957.0,0.10334343],[60954.0,0.0925],[60951.0,0.2674],[60950.0,0.08130346]],[[60959.0,5.4264893],[60961.0,0.0262],[60962.0,0.07564],[60963.0,0.00839],[60982.0,0.00839]]]
["bitfinex","BTCUSD",1719718560423,[[60958.0,1.86992567],[60957.0,0.02203997],[60956.0,0.1548],[60955.0,0.08130346],[60953.0,0.04917267]],[[60959.0,4.90010799],[60962.0,0.00084],[60963.0,0.00839],[60966.0,0.03219],[60967.0,0.01984]]]
["bitfinex","BTCUSD",1719718635621,[[60958.0,1.70748475],[60957.0,0.02203997],[60956.0,0.08],[60955.0,0.24510346],[60945.0,0.04910593]],[[60959.0,4.6255393],[60962.0,0.00084],[60963.0,0.00839],[60966.0,0.08319]]]
["bitfinex","BTCUSD",1719718706612,[[60958.0,1.78375104],[60957.0,0.02203997],[60956.0,0.12912162],[60955.0,0.15498589],[60929.0,0.96834964]],[[60959.0,3.73221384],[60962.0,0.00084],[60963.0,0.01779],[60964.0,0.0119],[60966.0,0.00839]]]
["bitfinex","BTCUSD",1719718800070,[[60958.0,1.70755104],[60957.0,0.09483997],[60956.0,0.08],[60955.0,0.13047963],[60954.0,0.07376426]],[[60959.0,2.80875105],[60962.0,0.00084],[60963.0,0.00839],[60965.0,0.0421],[60966.0,0.00839]]]
["bitfinex","BTCUSD",1719718831888,[[60958.0,1.53435104],[60957.0,0.10314457],[60956.0,0.15030745],[60955.0,0.25440346],[60954.0,0.07380618]],[[60959.0,2.81303924],[60962.0,0.00084],[60963.0,0.00839],[60964.0,0.0246],[60965.0,0.0126]]]
["bitfinex","BTCUSD",1719718963655,[[60958.0,0.88016298],[60955.0,0.08130346],[60954.0,0.22102577],[60952.0,0.145739],[60949.0,1.3516]],[[60959.0,2.49185684],[60962.0,0.00084],[60963.0,0.00839],[60966.0,0.00839],[60971.0,0.00839]]]
["bitfinex","BTCUSD",1719719007641,[[60974.0,1.6260375],[60968.0,0.0987],[60966.0,0.64190346],[60965.0,1.4499],[60964.0,0.314821]],[[60983.0,0.00839],[60986.0,0.16739],[60998.0,0.08319],[61010.0,0.1732],[61011.0,0.02087539]]]
["bitfinex","BTCUSD",1719719049130,[[60993.0,1.42334244],[60990.0,1.4675],[60988.0,0.58],[60985.0,0.27916042],[60983.0,0.21273223]],[[60994.0,0.43333055],[60998.0,0.09439],[61000.0,0.103],[61017.0,0.0748],[61020.0,0.00838]]]
["bitfinex","BTCUSD",1719719077020,[[60993.0,1.19032044],[60991.0,0.02014303],[60990.0,0.2],[60989.0,1.3516],[60988.0,0.08]],[[60994.0,0.35870924],[60998.0,0.00839],[61009.0,0.0748],[61020.0,0.00838],[61021.0,0.1731]]]
["bitfinex","BTCUSD",1719719135105,[[60993.0,0.57256644],[60989.0,0.065706],[60984.0,0.1058],[60970.0,0.49588891],[60957.0,0.14772607]],[[60994.0,0.35654725],[60997.0,0.02003927],[60998.0,0.00839],[61002.0,0.0084193],[61008.0,0.02951462]]]
["bitfinex","BTCUSD",1719719239662,[[61038.0,0.31753404],[61033.0,0.1],[61032.0,0.08130346],[61025.0,0.2],[61020.0,0.2748]],[[61039.0,0.09140509],[61043.0,0.00838],[61059.0,0.00839],[61060.0,0.01639506]]]
["bitfinex","BTCUSD",1719719269559,[[61030.0,0.28741752],[61025.0,0.08130346],[61020.0,0.1121],[61019.0,0.089],[61018.0,0.14697646]],[[61031.0,0.14805014],[61032.0,0.0116],[61033.0,0.173],[61034.0,0.02071033],[61051.0,0.19692146]]]
["bitfinex","BTCUSD",1719719281454,[[61030.0,0.28734152],[61025.0,0.08130346],[61024.0,0.1121],[61023.0,0.089],[61021.0,0.1]],[[61031.0,0.24319014],[61033.0,0.173],[61034.0,0.05251033],[61043.0,0.05451194],[61050.0,0.19692146]]]
["bitfinex","BTCUSD",1719719366109,[[61025.0,0.29070346],[61020.0,0.00307854],[61017.0,0.1],[61014.0,0.2],[60992.0,0.08130346]],[[61026.0,0.077],[61034.0,0.0961575],[61035.0,0.16233898],[61036.0,0.22477327],[61053.0,0.28966361]]]
["bitfinex","BTCUSD",1719719443667,[[61014.0,0.13019506],[61010.0,0.00307854],[61005.0,0.08130346],[61004.0,0.64173557],[61000.0,0.9782]],[[61026.0,0.13879488],[61030.0,0.36992146],[61034.0,0.02909303]]]
["bitfinex","BTCUSD",1719719541375,[[60995.0,0.006],[60994.0,0.01639506],[60993.0,0.18360346],[60992.0,0.079],[60990.0,0.00307854]],[[60996.0,0.01197034],[61001.0,0.0123],[61002.0,0.01639506],[61006.0,0.27238205],[61014.0,0.43852498]]]
["bitfinex","BTCUSD",1719719602765,[[60997.0,0.004924],[60995.0,0.1954],[60994.0,0.11832247],[60993.0,0.08130346],[60986.0,0.28222746]],[[60998.0,0.13048998],[61007.0,0.03030309],[61012.0,0.26552498],[61013.0,0.08167753],[61021.0,0.173]]]
["bitfinex","BTCUSD",1719719645951,[[60997.0,0.19466623],[60993.0,0.08130346],[60990.0,0.2],[60988.0,0.2],[60987.0,0.3]],[[60998.0,0.11527995],[61009.0,0.18889148],[61010.0,0.03675777],[61014.0,0.22350117],[61019.0,0.173]]]
["bitfinex","BTCUSD",1719719707467,[[60999.0,2.2],[60997.0,0.00086623],[60995.0,0.08130346],[60994.0,0.2],[60990.0,0.8758]],[[61000.0,0.12279571],[61007.0,0.0027],[61009.0,0.0305488],[61013.0,0.22350117],[61033.0,0.28178698]]]
["bitfinex","BTCUSD",1719719754059,[[61002.0,0.77346298],[61000.0,0.28130346],[60999.0,1.99994674],[60994.0,0.11],[60993.0,0.08130346]],[[61003.0,0.00084],[61009.0,0.04308719],[61022.0,0.0351],[61033.0,0.22350117],[61040.0,1.2843]]]
["bitfinex","BTCUSD",1719719866291,[[61002.0,0.00781125],[61001.0,0.197],[61000.0,0.08130346],[60996.0,0.4],[60993.0,0.10130346]],[[61003.0,0.077],[61010.0,0.16233898],[61017.0,0.023],[61018.0,0.13279193],[61029.0,0.28966361]]]
["bitfinex","BTCUSD",1719719967903,[[61002.0,0.402],[61000.0,0.2],[60999.0,1.19702506],[60998.0,0.02],[60964.0,0.04917001]],[[61003.0,0.077],[61007.0,0.06067532],[61009.0,0.03000161],[61017.0,0.0185],[61018.0,0.00084]]]
["bitfinex","BTCUSD",1719720021181,[[60999.0,0.486218],[60997.0,0.00086623],[60990.0,0.01639506],[60989.0,0.1155],[60988.0,0.0907]],[[61000.0,0.10322955],[61002.0,0.00933951],[61003.0,0.23933898],[61009.0,0.07796056],[61011.0,0.2668319]]]
["bitfinex","BTCUSD",1719720086561,[[60986.0,0.194424],[60981.0,0.009218],[60978.0,0.31639506],[60977.0,0.08130346],[60976.0,0.6757522]],[[60987.0,0.1140674],[60993.0,0.04531927],[60999.0,0.25441473],[61000.0,0.00084],[61001.0,0.04592148]]]
["bitfinex","BTCUSD",1719720138348,[[60963.0,0.42847626],[60958.0,0.200924],[60957.0,0.08130346],[60956.0,0.2],[60955.0,0.12]],[[60964.0,0.09339506],[60971.0,0.10673662],[60973.0,0.1142],[60974.0,0.0815],[60976.0,0.01613616]]]
["bitfinex","BTCUSD",1719720197409,[[60963.0,0.00916171],[60962.0,0.2063],[60957.0,0.18130346],[60956.0,0.1999522],[60955.0,0.4]],[[60964.0,0.09435654],[60971.0,0.015],[60972.0,0.0214],[60976.0,0.05240596],[60979.0,0.0474453]]]
["bitfinex","BTCUSD",1719720240743,[[60967.0,0.9364522],[60965.0,0.02],[60963.0,0.00685838],[60958.0,0.000924],[60956.0,0.01]],[[60968.0,0.08084],[60978.0,0.0279],[60992.0,0.11179301],[60993.0,0.05240596],[60997.0,0.04463532]]]
["bitfinex","BTCUSD",1719720283562,[[60963.0,0.16920238],[60962.0,0.28125566],[60961.0,0.2],[60958.0,0.000924],[60952.0,0.009229]],[[60964.0,0.077],[60968.0,0.00084],[60971.0,0.034],[60973.0,0.04342883],[60981.0,0.0480388]]]
["bitfinex","BTCUSD",1719720326571,[[60958.0,0.323824],[60957.0,0.2943522],[60954.0,0.1],[60950.0,0.009229],[60914.0,0.12313314]],[[60959.0,0.077],[60964.0,0.00084],[60983.0,0.09081317],[60984.0,0.29157513],[60985.0,0.06575]]]
["bitfinex","BTCUSD",1719720441371,[[60965.0,1.12655016],[60962.0,0.01],[60961.0,0.25450346],[60958.0,0.000924],[60955.0,0.065741]],[[60966.0,0.078],[60979.0,0.00504],[60981.0,0.0013],[60992.0,0.12004734],[60993.0,0.04782751]]]
["bitfinex","BTCUSD",1719720446061,[[60970.0,0.1999522],[60966.0,0.2176],[60965.0,0.75122723],[60961.0,0.08130346],[60958.0,0.000924]],[[60971.0,0.077],[60979.0,0.00084],[60984.0,0.0013],[60985.0,0.0042],[61010.0,0.0822596]]]
["bitfinex","BTCUSD",1719720579156,[[60972.0,0.40637561],[60970.0,0.100924],[60968.0,0.1999522],[60966.0,0.00037191],[60963.0,0.21341113]],[[60973.0,0.08606],[60987.0,0.04540052],[60993.0,0.08130346],[60994.0,0.34767269],[60995.0,0.29157513]]]
["bitfinex","BTCUSD",1719720629642,[[60987.0,0.2025],[60982.0,0.01639506],[60979.0,0.16233898],[60977.0,0.1999522],[60969.0,0.25440346]],[[60988.0,0.077],[60990.0,0.01639506],[60996.0,0.864],[61000.0,0.10084],[61001.0,0.737]]]
["bitfinex","BTCUSD",1719720708849,[[61006.0,0.08130346],[60999.0,0.08130346],[60996.0,0.16233898],[60995.0,0.11911113],[60994.0,0.2931522]],[[61007.0,0.0946037],[61018.0,0.42904697],[61019.0,0.023],[61020.0,0.50750424],[61021.0,0.065716]]]
["bitfinex","BTCUSD",1719720733125,[[60996.0,0.08130346],[60992.0,0.1],[60991.0,0.21639506],[60988.0,0.7612522],[60983.0,0.22]],[[60997.0,0.09459316],[61000.0,0.01639506],[61007.0,0.00084],[61016.0,0.10252672],[61018.0,0.08168799]]]
["bitfinex","BTCUSD",1719720804278,[[60997.0,0.27033898],[60995.0,0.1922],[60994.0,0.08124566],[60993.0,0.01639506],[60992.0,0.2]],[[60999.0,0.09339506],[61015.0,0.03150326],[61019.0,0.00084],[61020.0,0.84768465],[62555.0,0.0005]]]
["bitfinex","BTCUSD",1719720909578,[[60979.0,0.0968],[60978.0,0.0816],[60975.0,0.01639506],[60974.0,0.01341113],[60971.0,0.2]],[[60980.0,0.48878006],[61001.0,0.78854326],[61002.0,0.54255098],[61003.0,0.08130346],[61006.0,0.49157513]]]
["bitfinex","BTCUSD",1719720954327,[[60981.0,0.000924],[60975.0,0.1],[60974.0,0.658],[60973.0,0.200924],[60971.0,0.01341113]],[[60982.0,1.87679441],[60993.0,0.04896455],[61002.0,0.5],[61003.0,0.08130346],[61005.0,0.37324968]]]
["bitfinex","BTCUSD",1719721022059,[[60994.0,0.0779],[60993.0,0.0997],[60989.0,0.16233898],[60988.0,0.01639506],[60986.0,0.01341113]],[[60995.0,0.626087],[60998.0,0.01639506],[61004.0,0.11145056],[61007.0,0.7527],[61010.0,0.31172959]]]
["bitfinex","BTCUSD",1719721046612,[[61003.0,0.89020231],[61000.0,0.22],[60997.0,0.02061738],[60994.0,0.000924],[60993.0,0.1731]],[[61004.0,0.07984],[61015.0,0.00084],[61018.0,0.1822],[61036.0,0.08139735],[61039.0,0.5]]]
["bitfinex","BTCUSD",1719721084565,[[60998.0,0.006924],[60994.0,0.100924],[60993.0,0.2],[60991.0,0.1729],[60987.0,0.1999522]],[[60999.0,2.665078],[61001.0,0.0165],[61005.0,0.00084],[61014.0,0.26543983],[61016.0,0.06765272]]]
["bitfinex","BTCUSD",1719721156221,[[60983.0,0.17355898],[60981.0,0.00063245],[60979.0,0.21336333],[60977.0,0.1797],[60976.0,0.2]],[[60984.0,0.09339506],[60995.0,4.315953],[60996.0,0.32005619],[61001.0,0.0394949],[61004.0,0.00084]]]
["bitfinex","BTCUSD",1719721218376,[[60988.0,0.16533898],[60986.0,0.12801113],[60985.0,0.2773522],[60984.0,0.03639506],[60983.0,0.2]],[[60989.0,0.65981406],[60990.0,0.07784],[60996.0,0.0482],[61001.0,0.2009949],[61004.0,0.00084]]]
["bitfinex","BTCUSD",1719721270238,[[60982.0,0.084],[60981.0,0.0008641],[60977.0,0.3],[60973.0,0.01433513],[60941.0,0.04930663]],[[60983.0,1.358449],[60984.0,0.09620268],[60989.0,0.02545506],[60991.0,0.05460693],[60992.0,0.0057]]]
["bitfinex","BTCUSD",1719721299215,[[60958.0,0.000924],[60956.0,0.0868],[60955.0,0.1056],[60952.0,0.02264013],[60944.0,0.04315418]],[[60959.0,1.81404576],[60961.0,0.1039],[60966.0,0.0947],[60976.0,0.32995316],[60985.0,0.7843]]]
["bitfinex","BTCUSD",1719721334505,[[60952.0,0.00427798],[60950.0,0.009229],[60945.0,0.009229],[60942.0,0.22262913],[60940.0,0.109229]],[[60953.0,1.83964471],[60959.0,0.00084],[60968.0,0.16234]]]
["bitfinex","BTCUSD",1719721384379,[[60946.0,0.1777084],[60945.0,0.095729],[60944.0,0.127829],[60943.0,0.50125566],[60942.0,0.209218]],[[60947.0,0.55466889],[60948.0,0.077],[60953.0,0.1178],[60955.0,0.0886],[60959.0,0.00084]]]
["bitfinex","BTCUSD",1719721488242,[[60943.0,0.21067411],[60942.0,0.2],[60941.0,0.3954522],[60940.0,0.09053246],[60939.0,0.009218]],[[60944.0,0.09125444],[60947.0,0.1151],[60951.0,0.0945],[60958.0,0.2],[60959.0,0.00084]]]
["bitfinex","BTCUSD",1719721531698,[[60944.0,0.17018868],[60943.0,0.000924],[60941.0,0.1999522],[60940.0,0.09053246],[60939.0,0.209718]],[[60945.0,0.70215574],[60958.0,0.2],[60959.0,0.00084],[60971.0,0.37209317],[60978.0,0.18658887]]]
["bitfinex","BTCUSD",1719721582864,[[60943.0,0.00086016],[60942.0,0.1154],[60941.0,0.0921],[60940.0,0.009229],[60939.0,0.009218]],[[60944.0,1.5779348],[60945.0,0.00084],[60948.0,0.1186],[60949.0,0.0602],[60958.0,0.2]]]
["bitfinex","BTCUSD",1719721666769,[[60924.0,0.129829],[60921.0,0.09053246],[60918.0,0.1999522],[60916.0,0.009229],[60900.0,0.2]],[[60925.0,2.280903],[60930.0,0.01703817],[60931.0,0.13979506],[60932.0,0.077],[60933.0,0.0998]]]
["bitfinex","BTCUSD",1719721729810,[[60924.0,0.01315704],[60921.0,0.106629],[60914.0,0.1999522],[60906.0,0.009229],[60885.0,0.54670768]],[[60925.0,1.05415896],[60927.0,0.00084],[60929.0,0.1242],[60930.0,0.0934],[60940.0,0.26723968]]]
["bitfinex","BTCUSD",1719721781732,[[60924.0,0.00908802],[60923.0,0.13031113],[60921.0,0.107029],[60918.0,0.02],[60917.0,0.2]],[[60925.0,2.06467786],[60927.0,0.00084],[60929.0,0.118],[60930.0,0.0882],[60941.0,0.1776019]]]
["bitfinex","BTCUSD",1719721809890,[[60904.0,0.12841113],[60902.0,0.3074],[60897.0,0.09053246],[60896.0,0.21634726],[60892.0,0.01]],[[60905.0,1.401437],[60907.0,0.01639506],[60913.0,0.2039],[60915.0,0.2],[62555.0,0.0005]]]
["bitfinex","BTCUSD",1719721871709,[[60899.0,0.80930303],[60897.0,0.13117819],[60893.0,0.239113],[60891.0,0.209229],[60890.0,0.1]],[[60900.0,2.98856583],[60901.0,0.00084],[60907.0,0.077],[60915.0,0.1998],[60917.0,0.00084]]]
["bitfinex","BTCUSD",1719721900485,[[60899.0,1.44136794],[60897.0,0.00768612],[60895.0,0.08130346],[60893.0,0.142813],[60892.0,0.2]],[[60900.0,2.72712472],[60901.0,0.00084],[60911.0,0.077],[60916.0,0.0936],[60917.0,0.11274]]]
["bitfinex","BTCUSD",1719721990750,[[60899.0,0.68751518],[60897.0,0.00768612],[60895.0,0.28130346],[60893.0,0.065813],[60892.0,0.2798]],[[60900.0,2.42329292],[60901.0,0.00084],[60902.0,0.0866],[60906.0,0.077],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719722106577,[[60899.0,0.20137286],[60897.0,0.00768612],[60895.0,0.1999522],[60893.0,0.2],[60892.0,0.02]],[[60900.0,1.74515823],[60901.0,0.00084],[60906.0,0.1952],[60908.0,0.1615],[60916.0,0.2662144]]]
["bitfinex","BTCUSD",1719722152466,[[60899.0,0.86378516],[60897.0,0.08898958],[60892.0,0.2],[60891.0,0.182629],[60873.0,0.9782]],[[60900.0,1.30321411],[60901.0,0.00084],[60918.0,0.1123],[60921.0,0.2843],[60958.0,0.48757171]]]
["bitfinex","BTCUSD",1719722239795,[[60899.0,0.57150302],[60897.0,0.00768612],[60896.0,0.08130346],[60895.0,0.198],[60884.0,0.609218]],[[60900.0,1.01326369],[60901.0,0.00084],[60902.0,0.191],[60921.0,0.22302986],[60922.0,0.13683596]]]
["bitfinex","BTCUSD",1719722304389,[[60899.0,0.54832702],[60897.0,0.00768612],[60896.0,0.08130346],[60891.0,0.009229],[60874.0,0.04938508]],[[60900.0,0.73573213],[60901.0,0.00084],[60909.0,0.02283147],[60912.0,0.1954],[60923.0,0.13683596]]]
["bitfinex","BTCUSD",1719722360610,[[60899.0,0.56042702],[60898.0,0.2],[60897.0,0.01768612],[60896.0,0.08130346],[60891.0,0.03141909]],[[60900.0,0.92573213],[60901.0,0.00084],[60927.0,0.13767596],[60931.0,0.2662144],[60933.0,0.10303928]]]
["bitfinex","BTCUSD",1719722470956,[[60899.0,1.08739868],[60897.0,0.00768612],[60896.0,0.28130346],[60894.0,0.2],[60880.0,0.04934742]],[[60900.0,0.056197],[60901.0,0.00084],[60908.0,0.1796],[60911.0,0.0831],[60931.0,0.0218369]]]
["bitfinex","BTCUSD",1719722537290,[[60910.0,0.01],[60908.0,0.1],[60907.0,0.26316404],[60905.0,0.02],[60887.0,0.0219472]],[[60911.0,0.17058592],[60924.0,0.13683596],[60928.0,0.2],[60932.0,0.4395144],[60943.0,1.27406431]]]
["bitfinex","BTCUSD",1719722568163,[[60910.0,0.001924],[60907.0,0.1057],[60906.0,0.0801],[60905.0,0.2],[60904.0,0.10130346]],[[60911.0,0.9030274],[60913.0,0.1003],[60917.0,0.13767596],[60922.0,0.2],[60925.0,0.00084]]]
["bitfinex","BTCUSD",1719722622180,[[60910.0,0.63642702],[60907.0,0.01],[60903.0,0.08130346],[60897.0,0.20768612],[60896.0,0.08130346]],[[60911.0,0.07784],[60917.0,0.00084],[60927.0,0.11296176],[60930.0,0.2],[60932.0,0.13683596]]]
["bitfinex","BTCUSD",1719722673080,[[60921.0,0.000924],[60918.0,0.14691527],[60914.0,0.06316404],[60912.0,0.03392518],[60911.0,0.28130346]],[[60922.0,1.53719696],[60930.0,0.13683596],[60933.0,0.00084],[60935.0,0.26660352],[61022.0,0.08130346]]]
["bitfinex","BTCUSD",1719722778455,[[60896.0,0.24783527],[60895.0,0.08130346],[60894.0,0.0724],[60891.0,0.10795916],[60890.0,0.2]],[[60897.0,0.72049945],[60899.0,0.09439506],[60907.0,0.077],[60908.0,0.1176649],[60919.0,0.1733]]]
["bitfinex","BTCUSD",1719722830410,[[60896.0,0.174644],[60893.0,0.14691527],[60891.0,0.009229],[60890.0,0.2823351],[60889.0,0.02]],[[60897.0,0.59344164],[60907.0,0.09206325],[60908.0,0.1176649],[60922.0,0.02913749],[60924.0,0.08130346]]]
["bitfinex","BTCUSD",1719722855656,[[60903.0,0.3993],[60899.0,0.01639506],[60896.0,0.05340741],[60895.0,0.08130346],[60893.0,0.01]],[[60904.0,0.09439506],[60913.0,0.1465],[60916.0,0.17854493],[60919.0,0.2],[60928.0,0.30272129]]]
["bitfinex","BTCUSD",1719722896135,[[60903.0,0.51367039],[60895.0,0.08130346],[60890.0,0.1733],[60886.0,0.077],[60883.0,0.200924]],[[60904.0,0.07784],[60918.0,0.0743],[60919.0,0.0749],[60927.0,0.01705229],[60928.0,0.2]]]
["bitfinex","BTCUSD",1719722971481,[[60913.0,0.002],[60910.0,0.05340741],[60908.0,0.30319861],[60906.0,0.18233898],[60896.0,0.01]],[[60914.0,0.1172018],[60925.0,3.868848],[60926.0,0.14659259],[60928.0,0.09680139],[60929.0,0.11759147]]]
["bitfinex","BTCUSD",1719723069185,[[60913.0,0.002924],[60911.0,0.0897],[60910.0,0.12250741],[60905.0,0.30319861],[60903.0,0.120924]],[[60914.0,2.65412101],[60924.0,0.09680139],[60926.0,0.43408094],[60929.0,0.11759147],[60968.0,0.07463052]]]
["bitfinex","BTCUSD",1719723116963,[[60896.0,0.0667],[60895.0,0.0882],[60891.0,0.01639506],[60888.0,0.58811044],[60887.0,0.30319861]],[[60898.0,0.077],[60904.0,0.06143864],[60905.0,3.32956698],[60906.0,0.19019645],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719723163145,[[60893.0,0.010924],[60890.0,0.0837],[60889.0,0.0643],[60887.0,0.2],[60886.0,0.02]],[[60894.0,1.44638871],[60897.0,0.00084],[60904.0,0.09680139],[60905.0,0.16233898],[60910.0,0.26660352]]]
["bitfinex","BTCUSD",1719723210637,[[60881.0,0.3481],[60880.0,0.02],[60879.0,0.10319861],[60878.0,0.01639506],[60877.0,0.1693297]],[[60882.0,0.077],[60887.0,0.01639506],[60896.0,0.21703669],[60897.0,0.33079316],[60906.0,1.01164]]]
["bitfinex","BTCUSD",1719723238025,[[60887.0,0.12923278],[60884.0,0.10319861],[60883.0,0.2],[60882.0,0.21],[60881.0,0.01]],[[60888.0,0.11550993],[60893.0,2.123389],[60894.0,0.00084],[60897.0,0.00084],[60902.0,0.18130346]]]
["bitfinex","BTCUSD",1719723344588,[[60887.0,0.3757],[60885.0,0.30319861],[60881.0,0.01],[60879.0,0.16326298],[60823.0,0.98720628]],[[60888.0,0.08584],[60894.0,0.00084],[60896.0,0.0035],[60897.0,0.00084],[60903.0,0.01703496]]]
["bitfinex","BTCUSD",1719723397263,[[60887.0,0.7268967],[60879.0,0.000924],[60872.0,0.1734],[60871.0,0.55394544],[60865.0,0.2771]],[[60888.0,0.07784],[60909.0,0.02046307],[60911.0,0.11702634],[60912.0,0.26660352],[60939.0,0.40406517]]]
["bitfinex","BTCUSD",1719723451154,[[60887.0,0.208924],[60885.0,0.0618],[60884.0,0.0772],[60883.0,0.2],[60882.0,0.02]],[[60888.0,0.58117166],[60906.0,0.1615],[60908.0,0.4708],[60913.0,0.02045419],[60917.0,0.08130346]]]
["bitfinex","BTCUSD",1719723473641,[[60887.0,0.57726298],[60881.0,0.1456],[60879.0,0.000924],[60877.0,0.00499072],[60865.0,0.0001]],[[60888.0,0.07784],[60906.0,0.1615],[60914.0,0.08214346],[60915.0,1.2078],[60916.0,0.26613264]]]
["bitfinex","BTCUSD",1719723564178,[[60887.0,0.574124],[60886.0,0.2],[60883.0,0.08130346],[60880.0,0.01],[60879.0,0.000924]],[[60888.0,0.07784],[60897.0,0.01988785],[60904.0,0.4708],[60906.0,0.1615],[60908.0,0.29587883]]]
["bitfinex","BTCUSD",1719723667743,[[60877.0,0.1433],[60876.0,0.08130346],[60875.0,0.201121],[60863.0,0.009218],[60842.0,0.0044]],[[60878.0,0.08084],[60885.0,0.0661],[60887.0,0.0238],[60891.0,0.1615],[60963.0,0.17113967]]]
["bitfinex","BTCUSD",1719723721613,[[60876.0,0.1396],[60875.0,0.201121],[60872.0,0.2],[60870.0,0.22],[60777.0,1.1676746]],[[60877.0,0.01153767],[60878.0,0.08600211],[60881.0,0.0661],[60883.0,0.04829467],[60891.0,0.1615]]]
["bitfinex","BTCUSD",1719723786906,[[60889.0,0.282324],[60886.0,0.2],[60885.0,0.10130346],[60884.0,0.0612],[60875.0,0.011121]],[[60890.0,0.077],[60894.0,0.0068],[60906.0,0.103],[60909.0,0.1],[60910.0,0.4708]]]
["bitfinex","BTCUSD",1719723817345,[[60893.0,0.37775602],[60892.0,0.2],[60889.0,0.36326298],[60887.0,0.01],[60885.0,0.08130346]],[[60894.0,0.07784],[60903.0,0.0058],[60911.0,0.03056046],[60913.0,0.00154398],[60914.0,0.00084]]]
["bitfinex","BTCUSD",1719723855444,[[60894.0,0.08279506],[60893.0,0.0776],[60892.0,0.2],[60891.0,0.2],[60890.0,0.02]],[[60895.0,0.077],[60901.0,0.01639506],[60907.0,0.16233898],[60909.0,0.001],[60910.0,0.00084]]]
["bitfinex","BTCUSD",1719723893698,[[60886.0,0.338624],[60884.0,0.000924],[60883.0,0.2],[60882.0,0.02],[60872.0,0.01]],[[60887.0,0.07793291],[60903.0,0.52624931],[60907.0,0.26638004],[60908.0,0.02905902],[60911.0,0.09889]]]
["bitfinex","BTCUSD",1719723978654,[[60867.0,0.45237466],[60866.0,0.2],[60865.0,0.2001],[60863.0,0.009218],[60860.0,0.009218]],[[60868.0,0.07693374],[60887.0,0.22186001],[60889.0,0.26638004],[60892.0,0.737],[60893.0,0.065857]]]
["bitfinex","BTCUSD",1719724032847,[[60877.0,0.2],[60876.0,0.22],[60875.0,0.1855],[60874.0,0.0664],[60873.0,0.2]],[[60896.0,0.18533898],[60897.0,0.16752031],[60898.0,0.26669827],[60900.0,0.19435161],[60974.0,0.21653248]]]
["bitfinex","BTCUSD",1719724077670,[[60885.0,1.18274773],[60877.0,0.17732957],[60875.0,0.200924],[60868.0,0.077924],[60860.0,0.075068]],[[60886.0,0.07893051],[60895.0,0.00084],[60910.0,0.00084],[60918.0,0.19435161],[60921.0,0.065827]]]
["bitfinex","BTCUSD",1719724123405,[[60885.0,0.97386298],[60884.0,0.14470346],[60878.0,0.01],[60877.0,0.25463379],[60869.0,0.2]],[[60886.0,0.07884],[60895.0,0.00084],[60906.0,0.19435161],[60910.0,0.26753827],[60942.0,0.06597224]]]
["bitfinex","BTCUSD",1719724230942,[[60877.0,0.3599],[60875.0,0.100924],[60870.0,0.01],[60868.0,0.000924],[60865.0,0.0001]],[[60878.0,0.07884],[60886.0,0.07894],[60889.0,0.0211],[60892.0,0.2],[60899.0,0.0170502]]]
["bitfinex","BTCUSD",1719724302951,[[60871.0,0.000924],[60864.0,0.1445],[60857.0,0.182618],[60855.0,0.1],[60850.0,0.9904736]],[[60872.0,0.2216649],[60885.0,0.37526643],[60887.0,0.2],[60888.0,0.29648066],[60903.0,1.4843]]]
["bitfinex","BTCUSD",1719724345362,[[60865.0,0.59872476],[60863.0,0.009218],[60860.0,0.009218],[60859.0,0.08130346],[60842.0,0.0537525]],[[60866.0,0.079],[60872.0,0.00084],[60884.0,0.0819],[60885.0,0.0282],[60896.0,0.28130346]]]
["bitfinex","BTCUSD",1719724378428,[[60870.0,0.23337331],[60866.0,0.0673],[60865.0,0.081224],[60863.0,0.019218],[60855.0,0.2]],[[60871.0,0.10072285],[60873.0,0.009],[60887.0,0.2182946],[60888.0,0.04039763],[60894.0,0.17526643]]]
["bitfinex","BTCUSD",1719724415055,[[60868.0,0.09455773],[60865.0,0.08465923],[60864.0,0.0798],[60863.0,0.079118],[60856.0,0.01]],[[60869.0,0.077],[60871.0,0.0102],[60885.0,0.11636477],[60886.0,0.160098],[60887.0,0.16317898]]]
["bitfinex","BTCUSD",1719724488218,[[60852.0,0.25406924],[60850.0,0.0122736],[60848.0,0.09285323],[60844.0,0.009218],[60841.0,0.01]],[[60853.0,0.083],[60857.0,0.00084],[60863.0,0.103],[60864.0,0.0257183],[60865.0,0.23025683]]]
["bitfinex","BTCUSD",1719724524942,[[60848.0,0.009218],[60845.0,0.09548322],[60844.0,0.009218],[60843.0,0.16609111],[60842.0,0.0044]],[[60849.0,0.10823512],[60853.0,0.24354962],[60860.0,0.065881],[60861.0,0.0170689],[60863.0,0.40751678]]]
["bitfinex","BTCUSD",1719724557916,[[60837.0,0.26255596],[60835.0,0.009229],[60824.0,0.02308541],[60823.0,0.5],[60820.0,0.2]],[[60838.0,0.07726169],[60841.0,0.03781739],[60845.0,0.0940589],[60846.0,0.24262224],[60856.0,0.04522413]]]
["bitfinex","BTCUSD",1719724582438,[[60833.0,0.009218],[60832.0,0.009229],[60830.0,0.0006024],[60828.0,0.156],[60826.0,0.2]],[[60834.0,0.00023995],[60835.0,0.003],[60836.0,0.081],[60837.0,0.03784111],[60840.0,0.16725755]]]
["bitfinex","BTCUSD",1719724632045,[[60868.0,0.36989111],[60862.0,0.01],[60861.0,0.01643547],[60860.0,0.2208809],[60859.0,0.04818911]],[[60869.0,0.09427547],[60876.0,0.0026],[60883.0,0.01706288],[60884.0,0.44206204],[60885.0,0.065856]]]
["bitfinex","BTCUSD",1719724641373,[[60868.0,0.01989111],[60866.0,0.2],[60865.0,0.0841],[60864.0,0.0656],[60860.0,0.2208809]],[[60869.0,0.10110793],[60886.0,0.1],[60887.0,0.21225365],[60888.0,0.52318471],[60889.0,0.065852]]]
["bitfinex","BTCUSD",1719724707261,[[60861.0,0.0807],[60860.0,0.08039111],[60858.0,0.200924],[60857.0,0.01643547],[60850.0,0.01]],[[60863.0,0.11519556],[60869.0,0.01643547],[60874.0,0.01705963],[60877.0,0.065864],[60878.0,0.19435161]]]
["bitfinex","BTCUSD",1719724740493,[[60862.0,0.16093167],[60861.0,0.000884],[60860.0,0.21643547],[60858.0,0.000924],[60854.0,0.01]],[[60863.0,0.11494516],[60877.0,0.01706405],[60878.0,0.4708],[60880.0,0.2],[60881.0,0.33277864]]]
["bitfinex","BTCUSD",1719724776614,[[60847.0,0.01643547],[60844.0,0.01833167],[60841.0,0.2],[60838.0,0.14690346],[60837.0,0.077]],[[60848.0,0.09354178],[60858.0,0.16233898],[60859.0,0.077],[60862.0,0.05551551],[60863.0,0.00084]]]
["bitfinex","BTCUSD",1719724801807,[[60833.0,0.1717308],[60832.0,0.009229],[60831.0,0.01],[60830.0,0.0006024],[60826.0,0.00328743]],[[60834.0,0.09545058],[60847.0,0.103],[60849.0,0.01706595],[60855.0,1.037],[60857.0,0.08130346]]]
["bitfinex","BTCUSD",1719724837966,[[60834.0,0.24792427],[60833.0,0.1057548],[60832.0,0.009229],[60831.0,0.0647],[60830.0,0.0006024]],[[60850.0,0.01706437],[60851.0,0.25291905],[60852.0,0.1],[60854.0,0.05593182],[60855.0,0.42589056]]]
["bitfinex","BTCUSD",1719724918461,[[60837.0,0.001924],[60834.0,0.06702065],[60833.0,0.000924],[60832.0,0.0262598],[60831.0,0.1638]],[[60838.0,1.12619287],[60847.0,0.05593182],[60850.0,0.13297935],[60851.0,0.26691664],[60925.0,0.36290814]]]
["bitfinex","BTCUSD",1719724937874,[[60824.0,0.01308541],[60823.0,0.5],[60819.0,0.1698],[60817.0,0.08130346],[60816.0,0.15329718]],[[60825.0,0.09443547],[60828.0,0.01039355],[60829.0,0.0042],[60831.0,0.0016],[60837.0,0.27298632]]]
["bitfinex","BTCUSD",1719724999559,[[60824.0,0.89361708],[60823.0,0.5],[60821.0,0.02],[60820.0,0.3735],[60813.0,0.2072996]],[[60825.0,0.07784],[60837.0,0.01705792],[60838.0,0.73997816],[60841.0,0.0151],[60851.0,0.2]]]
["bitfinex","BTCUSD",1719725039531,[[60837.0,0.48349802],[60836.0,0.0912],[60832.0,0.1735],[60831.0,0.15560346],[60829.0,0.2]],[[60838.0,0.64325563],[60842.0,0.0051],[60867.0,0.32284846],[60919.0,0.16953218],[60940.0,1.20321259]]]
["bitfinex","BTCUSD",1719725076296,[[60837.0,1.16889447],[60836.0,0.2],[60833.0,0.06587],[60831.0,0.28130346],[60818.0,0.73037324]],[[60838.0,0.56623024],[60848.0,0.0032],[60849.0,0.0022],[60858.0,0.02988681],[60880.0,0.39989599]]]
["bitfinex","BTCUSD",1719725125511,[[60837.0,0.73311573],[60833.0,0.1735],[60832.0,0.2],[60831.0,0.08130346],[60830.0,0.2]],[[60838.0,0.56380871],[60844.0,0.077],[60850.0,0.02886637],[60860.0,0.03019019],[60863.0,0.00084]]]
["bitfinex","BTCUSD",1719725177387,[[60837.0,1.30211121],[60834.0,0.077],[60833.0,0.09771452],[60832.0,0.0846],[60831.0,0.08130346]],[[60838.0,0.18223495],[60842.0,0.0401],[60851.0,0.077],[60863.0,0.02838852],[60873.0,0.08130346]]]
["bitfinex","BTCUSD",1719725269663,[[60848.0,0.36259043],[60846.0,0.15420346],[60841.0,0.01],[60834.0,0.6493],[60832.0,0.2]],[[60849.0,0.077],[60851.0,0.0271146],[60852.0,0.0069],[60853.0,0.0055],[60863.0,0.00084]]]
["bitfinex","BTCUSD",1719725318398,[[60864.0,0.06702065],[60861.0,0.01],[60858.0,0.02799333],[60853.0,0.0932],[60851.0,0.01]],[[60877.0,0.17200667],[60960.0,1.49043056],[62488.0,0.00770148],[62491.0,0.0122592],[62500.0,4.099]]]
["bitfinex","BTCUSD",1719725356075,[[60874.0,0.16233898],[60873.0,0.09501398],[60871.0,0.0170308],[60870.0,0.000924],[60868.0,0.08130346]],[[60875.0,0.0782],[60879.0,0.01053812],[60885.0,0.00084],[60886.0,0.00838],[60887.0,0.00084]]]
["bitfinex","BTCUSD",1719725449188,[[60860.0,0.40272058],[60859.0,0.02799333],[60855.0,0.08130346],[60842.0,0.2],[60823.0,0.5493557]],[[60861.0,0.07884],[60877.0,0.0066],[60879.0,0.1],[60880.0,0.065864],[60881.0,0.17200667]]]
["bitfinex","BTCUSD",1719725489129,[[60884.0,0.205],[60883.0,0.22085474],[60882.0,0.0170308],[60879.0,0.1834559],[60873.0,0.16233898]],[[60885.0,0.077],[60896.0,0.06874979],[60897.0,0.1],[60898.0,0.24220001],[60899.0,0.0249241]]]
["bitfinex","BTCUSD",1719725518118,[[60889.0,0.1834559],[60887.0,0.04593474],[60885.0,0.16233898],[60883.0,0.16622346],[60882.0,0.0921]],[[60890.0,0.077],[60896.0,0.018705],[60899.0,0.00838],[60904.0,0.15406526],[60906.0,0.02999937]]]
["bitfinex","BTCUSD",1719725559991,[[60889.0,0.79256042],[60883.0,0.08952346],[60882.0,0.01],[60878.0,0.1],[60869.0,0.2]],[[60890.0,0.079],[60896.0,0.00839],[60898.0,0.24284151],[60899.0,0.00838],[60900.0,0.00838]]]
["bitfinex","BTCUSD",1719725636503,[[60888.0,0.52596483],[60885.0,0.01735947],[60874.0,0.4758],[60863.0,0.08761802],[60859.0,0.077]],[[60889.0,0.10027547],[60899.0,0.0017],[60900.0,0.0031],[60903.0,0.02791911]]]
["bitfinex","BTCUSD",1719725657284,[[60888.0,0.95350959],[60885.0,0.000924],[60877.0,0.1734],[60876.0,0.2],[60875.0,0.08130346]],[[60889.0,0.07784],[60905.0,0.0017],[60906.0,0.03853807],[60908.0,0.103],[60923.0,0.4708]]]
["bitfinex","BTCUSD",1719725769997,[[60895.0,0.76014946],[60888.0,0.11],[60885.0,0.000924],[60884.0,0.4758],[60883.0,0.00822]],[[60896.0,0.07810292],[60905.0,0.00084],[60911.0,0.26691664],[60914.0,0.08130346],[60915.0,0.1]]]
["bitfinex","BTCUSD",1719725813758,[[60907.0,0.002],[60906.0,0.19687734],[60903.0,0.2889],[60902.0,0.0722],[60901.0,0.0170308]],[[60908.0,0.09926632],[60912.0,0.01643547],[60914.0,0.07095185],[60917.0,0.2],[60919.0,0.01707896]]]
["bitfinex","BTCUSD",1719725854201,[[60909.0,0.0982],[60908.0,0.19679909],[60907.0,0.0717],[60882.0,0.08130346],[60866.0,0.17631855]],[[60910.0,0.10027996],[60917.0,0.2],[60919.0,0.08554538],[60920.0,0.737],[60921.0,0.065819]]]
["bitfinex","BTCUSD",1719725892911,[[60909.0,0.002],[60905.0,0.19679909],[60904.0,0.11502698],[60903.0,0.1596],[60900.0,0.2]],[[60910.0,0.09343547],[60919.0,0.07272364],[60922.0,0.10978849],[60925.0,0.01707927],[60931.0,0.45671669]]]
["bitfinex","BTCUSD",1719725936046,[[60904.0,0.94055249],[60899.0,0.25562746],[60898.0,0.4758],[60897.0,0.01],[60892.0,0.2]],[[60905.0,0.07784],[60910.0,0.00084],[60920.0,0.03712903],[60924.0,0.1],[60925.0,0.065814]]]
["bitfinex","BTCUSD",1719726035051,[[60909.0,0.46319909],[60907.0,0.08130346],[60906.0,0.2],[60900.0,0.4758],[60866.0,0.22552305]],[[60910.0,0.09443547],[60917.0,0.0046],[60921.0,0.04853676],[60926.0,0.00320091],[60928.0,0.0003631]]]
["bitfinex","BTCUSD",1719726080002,[[60900.0,0.0829],[60899.0,0.0915],[60898.0,0.4],[60896.0,0.0170308],[60895.0,0.000924]],[[60901.0,0.077],[60918.0,0.75952152],[60919.0,0.63089295],[60923.0,0.22982809],[60925.0,0.50994727]]]
["bitfinex","BTCUSD",1719726171976,[[60907.0,0.34743542],[60906.0,0.0170308],[60905.0,0.2],[60901.0,0.16233898],[60872.0,0.04939198]],[[60908.0,0.07778546],[60911.0,0.04827161],[60912.0,0.02965519],[60919.0,0.47636785],[60922.0,0.00276458]]]
["bitfinex","BTCUSD",1719726193142,[[60907.0,0.206924],[60905.0,0.0818],[60904.0,0.0676],[60903.0,0.19467436],[60902.0,0.0170308]],[[60908.0,0.1076736],[60911.0,0.04827161],[60919.0,0.48169349],[60921.0,0.2],[60938.0,0.409]]]
["bitfinex","BTCUSD",1719726233944,[[60892.0,0.2],[60889.0,0.1511],[60887.0,0.2],[60885.0,0.0179548],[60880.0,0.1]],[[60894.0,0.12691508],[60899.0,0.03012004],[60902.0,0.12272366],[60910.0,0.2],[60912.0,0.006583]]]
["bitfinex","BTCUSD",1719726338886,[[60875.0,0.31031651],[60873.0,0.09044746],[60866.0,0.08130346],[60862.0,0.2733],[60839.0,0.009218]],[[60876.0,0.13801378],[60878.0,0.03025726],[60887.0,0.0128],[60895.0,0.2],[60896.0,0.672]]]
["bitfinex","BTCUSD",1719726385404,[[60898.0,0.63201759],[60897.0,0.1683308],[60887.0,0.09130346],[60877.0,0.2],[60855.0,0.1397409]],[[60899.0,0.077],[60913.0,0.62692746],[60915.0,0.68124606],[60916.0,0.065827],[60917.0,0.80718498]]]
["bitfinex","BTCUSD",1719726427182,[[60898.0,0.58638869],[60897.0,0.2],[60895.0,0.0170308],[60887.0,0.08130346],[60886.0,0.01]],[[60899.0,0.13692139],[60903.0,0.03001937],[60908.0,0.0123],[60909.0,0.0098],[60913.0,0.54878614]]]
["bitfinex","BTCUSD",1719726484198,[[60892.0,0.12515175],[60890.0,0.13276409],[60889.0,0.0882],[60887.0,0.0738],[60886.0,0.2]],[[60893.0,0.0899778],[60898.0,0.0072],[60899.0,0.06401241],[60910.0,0.06723591],[60911.0,0.08130346]]]
["bitfinex","BTCUSD",1719726527824,[[60898.0,0.79808562],[60892.0,0.000924],[60890.0,0.01],[60888.0,0.1734],[60887.0,0.08130346]],[[60899.0,0.0775317],[60902.0,0.04876201],[60910.0,0.0048],[60913.0,0.03045988],[60920.0,0.08130346]]]
["bitfinex","BTCUSD",1719726603318,[[60900.0,0.144],[60898.0,0.000924],[60897.0,0.4],[60896.0,0.08130346],[60895.0,0.0170308]],[[60901.0,0.0396917],[60919.0,0.06156896],[60920.0,0.18533898],[60922.0,0.3959381],[60923.0,0.02955684]]]
["bitfinex","BTCUSD",1719726678519,[[60899.0,0.30806298],[60898.0,0.000924],[60896.0,0.28130346],[60894.0,0.0170308],[60885.0,0.01]],[[60900.0,0.0802234],[60918.0,0.2],[60919.0,0.0490347],[60921.0,0.08130346],[60924.0,0.2899222]]]
["bitfinex","BTCUSD",1719726728508,[[60899.0,0.143524],[60898.0,0.000924],[60895.0,0.2],[60894.0,0.09833426],[60892.0,0.000924]],[[60900.0,0.083],[60908.0,0.04596513],[60913.0,0.00084],[60918.0,0.2],[60928.0,1.06179398]]]
["bitfinex","BTCUSD",1719726787578,[[60903.0,0.43663792],[60899.0,0.16233898],[60894.0,0.09130346],[60892.0,0.000924],[60884.0,0.4]],[[60904.0,0.09238148],[60905.0,0.04384606],[60920.0,0.12918049],[60921.0,0.02980621],[60923.0,0.065819]]]
["bitfinex","BTCUSD",1719726876824,[[60911.0,0.283524],[60910.0,0.0170308],[60905.0,0.16326298],[60900.0,0.01],[60896.0,0.4758]],[[60912.0,0.12525703],[60921.0,0.10084],[60922.0,0.02898703],[60924.0,0.065818],[60936.0,0.81297143]]]
["bitfinex","BTCUSD",1719726907553,[[60911.0,0.14097694],[60907.0,0.2],[60905.0,0.18029378],[60903.0,0.200924],[60896.0,0.4858]],[[60912.0,0.12623363],[60923.0,0.1],[60924.0,0.19183497],[60926.0,0.265819],[60933.0,0.29161173]]]
["bitfinex","BTCUSD",1719727013624,[[60896.0,0.366024],[60895.0,0.0921308],[60894.0,0.08130346],[60892.0,0.000924],[60885.0,0.01]],[[60899.0,0.079],[60906.0,0.07784],[60909.0,0.04781172],[60919.0,0.2],[60931.0,1.30243571]]]
["bitfinex","BTCUSD",1719727046177,[[60888.0,0.14141964],[60887.0,0.0170308],[60886.0,0.22693898],[60885.0,0.000924],[60821.0,0.76272988]],[[60890.0,0.077],[60893.0,0.01727547],[60903.0,0.02326693],[60907.0,0.14148036],[60908.0,0.065837]]]
["bitfinex","BTCUSD",1719727104265,[[60888.0,0.2330651],[60887.0,0.0697],[60886.0,0.16233898],[60885.0,0.000924],[60880.0,0.09130346]],[[60889.0,0.077],[60890.0,0.00084],[60909.0,0.33874121],[60910.0,0.67624185],[60911.0,0.08130346]]]
["bitfinex","BTCUSD",1719727136338,[[60896.0,0.21008065],[60895.0,0.0683],[60893.0,0.0738416],[60892.0,0.16841046],[60886.0,0.01]],[[60897.0,0.077],[60902.0,0.0014],[60909.0,0.02000951],[60910.0,0.6085],[60911.0,0.1261584]]]
["bitfinex","BTCUSD",1719727210509,[[60891.0,0.17633898],[60888.0,0.000924],[60886.0,0.0682],[60885.0,0.095324],[60884.0,0.4758]],[[60892.0,0.077],[60900.0,0.02],[60905.0,0.077],[60911.0,0.2],[60913.0,0.25934675]]]
["bitfinex","BTCUSD",1719727326819,[[60892.0,0.45390788],[60891.0,0.000924],[60888.0,0.000924],[60887.0,0.01],[60883.0,0.1]],[[60893.0,0.08705551],[60899.0,0.04937474],[60908.0,0.001],[60915.0,0.50089241],[60917.0,0.937]]]
["bitfinex","BTCUSD",1719727378313,[[60896.0,0.35403898],[60895.0,0.000924],[60894.0,0.08130346],[60892.0,0.100924],[60888.0,0.010924]],[[60897.0,0.12299852],[60907.0,0.0064],[60915.0,0.03009241],[60919.0,1.35122018],[60920.0,0.04739994]]]
["bitfinex","BTCUSD",1719727430650,[[60882.0,0.11639],[60879.0,0.37180282],[60876.0,0.08130346],[60875.0,0.000924],[60874.0,0.01]],[[60900.0,0.04202426],[60901.0,0.01708727],[60902.0,1.057955],[60914.0,0.11110564],[60915.0,0.29161173]]]
["bitfinex","BTCUSD",1719727447428,[[60883.0,0.76267531],[60879.0,0.39322904],[60876.0,0.08130346],[60873.0,0.009144],[60850.0,0.62926164]],[[60884.0,0.079],[60906.0,0.04337195],[60910.0,0.21708382],[60911.0,0.737],[60917.0,0.11307518]]]
["bitfinex","BTCUSD",1719727493265,[[60901.0,0.17527922],[60899.0,0.02],[60893.0,0.08130346],[60890.0,0.4758],[60887.0,0.0986]],[[60902.0,0.077],[60916.0,0.023],[60917.0,0.201],[60919.0,0.08361],[60921.0,0.5]]]
["bitfinex","BTCUSD",1719727605117,[[60899.0,0.2696046],[60898.0,0.2],[60891.0,0.08130346],[60859.0,0.05851324],[60833.0,0.73012253]],[[60900.0,0.08712911],[60906.0,0.04542487],[60914.0,0.04562663],[60915.0,0.00084],[60917.0,0.13283659]]]
["bitfinex","BTCUSD",1719727671753,[[60899.0,0.45427035],[60898.0,0.2],[60893.0,0.010924],[60892.0,0.16233898],[60891.0,0.08130346]],[[60900.0,0.07984],[60906.0,0.04542487],[60914.0,0.023],[60915.0,0.00084],[60917.0,0.13283659]]]
["bitfinex","BTCUSD",1719727734974,[[60903.0,0.50852942],[60902.0,0.28130346],[60901.0,0.1362447],[60899.0,0.000924],[60898.0,0.01]],[[60904.0,0.081],[60907.0,0.04058029],[60920.0,0.04008172],[60921.0,0.65990984],[62569.0,0.000328]]]
["bitfinex","BTCUSD",1719727773653,[[60905.0,0.1362447],[60904.0,0.16473595],[60903.0,0.24449113],[60902.0,0.3072298],[60859.0,0.009218]],[[60907.0,0.091],[60922.0,0.16233898],[60923.0,0.023],[60924.0,0.25866023],[60925.0,0.21216509]]]
["bitfinex","BTCUSD",1719727814766,[[60907.0,0.002],[60906.0,0.40563381],[60905.0,0.5362447],[60903.0,0.0208538],[60899.0,0.000924]],[[60908.0,0.097],[60924.0,0.18226029],[60925.0,0.1295753],[60926.0,0.54690344],[60927.0,0.38709002]]]
["bitfinex","BTCUSD",1719727911652,[[60907.0,1.29618846],[60906.0,0.000924],[60905.0,0.08130346],[60904.0,0.2],[60903.0,0.200924]],[[60908.0,0.00084],[60913.0,0.0486445],[60915.0,0.077],[60924.0,0.02954165],[60930.0,0.00084]]]
["bitfinex","BTCUSD",1719727967485,[[60932.0,0.16428772],[60931.0,0.2],[60929.0,0.19642439],[60928.0,0.0678],[60927.0,0.0199298]],[[60933.0,0.077],[60937.0,0.04738757],[60941.0,0.00839],[60942.0,0.26753006],[60943.0,0.02959986]]]
["bitfinex","BTCUSD",1719728008491,[[60940.0,0.59701902],[60939.0,0.200924],[60932.0,0.000924],[60929.0,0.01643547],[60923.0,0.2]],[[60941.0,0.09343547],[60944.0,0.00839],[60946.0,0.00839],[60950.0,0.00838],[60951.0,0.05333791]]]
["bitfinex","BTCUSD",1719728043740,[[60951.0,0.37725419],[60948.0,0.16233898],[60945.0,0.01],[60943.0,0.06626812],[60905.0,0.15506635]],[[60952.0,0.077],[60960.0,0.0039],[60966.0,0.08230033],[60969.0,0.26712895],[60970.0,0.01706861]]]
["bitfinex","BTCUSD",1719728074033,[[60957.0,0.65879317],[60953.0,0.01],[60948.0,0.1733],[60946.0,0.4758],[60942.0,0.2]],[[60958.0,0.07784],[60964.0,0.0015],[60966.0,0.08705096],[60978.0,0.06051614],[60981.0,0.28130346]]]
["bitfinex","BTCUSD",1719728148897,[[60954.0,0.27278657],[60953.0,0.0199298],[60951.0,0.1],[60950.0,0.1641],[60943.0,0.010924]],[[60955.0,0.077],[60969.0,0.26686615],[60970.0,0.02558477],[60971.0,0.16233898],[60972.0,0.07495018]]]
["bitfinex","BTCUSD",1719728184221,[[60949.0,0.19142048],[60948.0,0.1135538],[60947.0,0.15210346],[60938.0,0.01],[60937.0,0.7782]],[[60950.0,0.077],[60958.0,0.07600178],[60965.0,0.16233898],[60966.0,0.01706932],[60967.0,0.20857952]]]
["bitfinex","BTCUSD",1719728231136,[[60950.0,0.3771014],[60948.0,0.000924],[60947.0,0.08130346],[60942.0,0.01],[60941.0,0.1]],[[60951.0,0.12480006],[60960.0,0.0005],[60968.0,0.2],[60969.0,0.0744014],[60970.0,0.01706833]]]
["bitfinex","BTCUSD",1719728271314,[[60954.0,0.77216059],[60953.0,0.2199298],[60950.0,0.006743],[60949.0,0.000924],[60944.0,0.01]],[[60955.0,0.077],[60964.0,0.0032],[60971.0,0.07707101],[60972.0,0.01706921],[60973.0,0.08250223]]]
["bitfinex","BTCUSD",1719728346719,[[60967.0,0.201],[60966.0,0.1755],[60965.0,0.35131174],[60964.0,0.2],[60956.0,0.01]],[[60968.0,0.077],[60980.0,0.45103523],[60981.0,0.68124606],[60982.0,0.08276505],[60986.0,0.2]]]
["bitfinex","BTCUSD",1719728356365,[[60967.0,0.09480606],[60966.0,0.1755],[60965.0,0.33138194],[60964.0,0.2],[60876.0,0.08130346]],[[60968.0,0.04838825],[60980.0,0.4039022],[60981.0,0.68124606],[60982.0,0.08276505],[60986.0,0.2]]]
["bitfinex","BTCUSD",1719728462624,[[60958.0,0.17510593],[60957.0,0.16811896],[60954.0,0.08222746],[60949.0,0.000924],[60943.0,0.000924]],[[60959.0,0.078],[60965.0,0.0085],[60967.0,0.0109],[60968.0,0.13012054],[60976.0,0.0988]]]
["bitfinex","BTCUSD",1719728517031,[[60939.0,0.32323319],[60936.0,0.065769],[60935.0,0.08130346],[60934.0,0.2],[60932.0,0.000924]],[[60940.0,1.28638607],[60941.0,0.02913713],[60945.0,0.1142],[60948.0,0.01176302],[60949.0,0.0986]]]
["bitfinex","BTCUSD",1719728605313,[[60939.0,0.48797191],[60937.0,0.1135],[60936.0,0.065769],[60935.0,0.17730346],[60934.0,0.2]],[[60940.0,0.82518985],[60941.0,0.1217],[60944.0,0.10926302],[60948.0,0.03035783],[60957.0,0.01]]]
["bitfinex","BTCUSD",1719728660711,[[60939.0,0.49907191],[60938.0,0.2],[60936.0,0.14707246],[60934.0,0.4],[60911.0,0.077]],[[60940.0,0.50318014],[60945.0,0.1195],[60946.0,0.0905],[60948.0,0.03035783],[60951.0,0.01176302]]]
["bitfinex","BTCUSD",1719728733061,[[60939.0,0.62474852],[60938.0,0.4061],[60936.0,0.14707246],[60932.0,0.000924],[60920.0,0.2]],[[60940.0,0.24730895],[60944.0,0.2086],[60948.0,0.03035783],[60954.0,0.01176302],[60966.0,0.09130346]]]
["bitfinex","BTCUSD",1719728860376,[[60950.0,1.11188025],[60947.0,0.2],[60944.0,0.1732],[60943.0,0.08130346],[60934.0,0.2]],[[60951.0,0.11125655],[60956.0,0.00084],[60964.0,0.1206],[60965.0,0.0971],[60980.0,0.08298337]]]
["bitfinex","BTCUSD",1719728918901,[[60959.0,0.56097928],[60952.0,0.2],[60950.0,0.2672423],[60936.0,0.08130346],[60908.0,0.72920062]],[[60960.0,0.00084],[60961.0,0.07221286],[60967.0,0.0996],[60979.0,0.0825524],[60981.0,0.02]]]
["bitfinex","BTCUSD",1719728960037,[[60978.0,0.02093927],[60973.0,0.0842],[60972.0,0.1121],[60971.0,0.29666191],[60965.0,0.01]],[[60979.0,0.09035274],[60989.0,0.08107122],[60994.0,0.00673876],[60995.0,0.01258],[60996.0,0.53334765]]]
["bitfinex","BTCUSD",1719729009184,[[60978.0,0.31126298],[60975.0,0.1024],[60974.0,0.0843],[60970.0,0.08130346],[60964.0,0.21]],[[60979.0,0.17186823],[60994.0,0.00673876],[60995.0,0.09436961],[60997.0,0.2],[60998.0,0.00838]]]
["bitfinex","BTCUSD",1719729053818,[[60964.0,0.34564244],[60963.0,0.1034],[60962.0,0.0816],[60959.0,0.000924],[60958.0,0.02]],[[60965.0,0.17106249],[60979.0,0.00084],[60985.0,0.02],[60989.0,0.46407612],[61004.0,0.26706346]]]
["bitfinex","BTCUSD",1719729143945,[[60965.0,0.46393898],[60964.0,0.000924],[60957.0,0.08130346],[60955.0,0.02],[60954.0,0.93740723]],[[60966.0,0.079],[60973.0,0.07776067],[60974.0,0.13837119],[60975.0,0.0821],[60976.0,0.0472169]]]
["bitfinex","BTCUSD",1719729152876,[[60965.0,0.46393898],[60964.0,0.000924],[60957.0,0.08130346],[60955.0,0.02],[60954.0,0.73740723]],[[60966.0,0.079],[60973.0,0.07776067],[60974.0,0.13837119],[60975.0,0.0821],[60976.0,0.0472169]]]
["bitfinex","BTCUSD",1719729258768,[[60977.0,0.17033898],[60970.0,0.1111],[60968.0,0.32],[60967.0,0.15536],[60966.0,0.55710346]],[[60978.0,0.077],[60994.0,0.08409772],[60995.0,0.01258],[60996.0,0.08101084],[61044.0,0.33871427]]]
["bitfinex","BTCUSD",1719729302229,[[60972.0,0.104],[60971.0,0.21413547],[60967.0,0.000924],[60965.0,0.000924],[60960.0,0.02]],[[60973.0,0.08365445],[60978.0,0.09122251],[60981.0,0.04844646],[60984.0,0.03643547],[60991.0,0.2]]]
["bitfinex","BTCUSD",1719729353280,[[60973.0,0.12],[60972.0,0.104824],[60971.0,0.0885],[60967.0,0.000924],[60959.0,0.486724]],[[60974.0,0.09100821],[60987.0,0.24439585],[60990.0,0.05006222],[60991.0,0.2],[60992.0,0.31148438]]]
["bitfinex","BTCUSD",1719729448797,[[60993.0,0.2299],[60984.0,0.065722],[60982.0,0.08130346]],[[61000.0,0.0070062],[61002.0,0.0499549]]]
["bitfinex","BTCUSD",1719729501291,[[60997.0,1.11939982],[60996.0,0.25440346],[60994.0,0.2],[60989.0,0.08130346],[60987.0,0.2]],[[60998.0,0.00915134],[61000.0,0.0070062],[61001.0,0.08539],[61010.0,0.0459819],[61011.0,0.00838]]]
["bitfinex","BTCUSD",1719729546287,[[61019.0,0.17433898],[61016.0,0.02],[61014.0,0.09],[61013.0,0.1111],[61010.0,0.24699846]],[[61020.0,0.0073],[61021.0,0.07784],[61032.0,0.08187397],[61034.0,0.00838],[61035.0,0.27543981]]]
["bitfinex","BTCUSD",1719729577623,[[61025.0,0.02],[61022.0,0.2034],[61021.0,0.20954322],[61020.0,0.08130346],[61013.0,0.01]],[[61034.0,0.001],[61038.0,0.26688621],[61039.0,0.0817041],[61040.0,0.04836055],[61045.0,0.7]]]
["bitfinex","BTCUSD",1719729626606,[[61053.0,0.25169055],[61052.0,0.02175879],[61051.0,0.2241],[61048.0,0.08130346],[61038.0,0.4858]],[[61054.0,0.077],[61057.0,0.0063],[61058.0,0.01643547],[61066.0,0.0815629]]]
["bitfinex","BTCUSD",1719729666426,[[61066.0,0.17333898],[61065.0,0.02],[61064.0,0.0983],[61063.0,0.1148],[61061.0,0.08130346]],[[61067.0,0.08869003],[61080.0,0.09027446],[61081.0,0.01069494],[61083.0,0.2],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719729706877,[[61053.0,0.028],[61052.0,0.020924],[61051.0,0.1],[61050.0,0.1222],[61049.0,0.0921]],[[61054.0,0.09070126],[61055.0,0.0977],[61058.0,0.1206],[61060.0,0.02902],[61061.0,0.077]]]
["bitfinex","BTCUSD",1719729739184,[[61037.0,0.47877791],[61036.0,0.0911],[61035.0,0.02],[61030.0,0.4758],[61000.0,0.04897613]],[[61038.0,0.0901535],[61042.0,0.11533547],[61043.0,0.10430597],[61044.0,0.073],[61051.0,0.01704209]]]
["bitfinex","BTCUSD",1719729780760,[[61025.0,2.47425577],[61023.0,0.0666],[61020.0,0.08130346],[61019.0,0.077],[61016.0,0.2]],[[61026.0,0.00264068],[61032.0,0.00084],[61035.0,0.077],[61051.0,0.123],[61052.0,0.106]]]
["bitfinex","BTCUSD",1719729802999,[[61044.0,0.65643898],[61043.0,0.28130346],[61042.0,0.283],[61040.0,0.065658],[61039.0,0.2]],[[61045.0,0.078],[61054.0,0.2322],[61064.0,0.03808881],[61070.0,0.04926877],[62570.0,0.00181163]]]
["bitfinex","BTCUSD",1719729849618,[[61054.0,0.76926461],[61053.0,0.103],[61051.0,0.25420346],[61050.0,0.2],[61045.0,0.00420027]],[[61055.0,0.0910134],[61057.0,0.00084],[61060.0,0.2383],[61064.0,0.03808881],[61074.0,0.02]]]
["bitfinex","BTCUSD",1719729950647,[[61034.0,0.2284],[61029.0,0.10130346],[61021.0,0.2],[61020.0,0.08130346],[61000.0,0.04900727]],[[61037.0,0.077],[61042.0,0.0084],[61044.0,0.00084],[61048.0,0.02],[61053.0,0.13799231]]]
["bitfinex","BTCUSD",1719729984435,[[61043.0,0.32400346],[61042.0,0.02],[61038.0,0.59639898],[61036.0,0.08130346],[61034.0,0.2]],[[61044.0,0.07784],[61053.0,0.2142],[61060.0,0.00084],[61069.0,0.0170378],[61104.0,0.00839]]]
["bitfinex","BTCUSD",1719730039260,[[61050.0,0.002],[61049.0,0.00935958],[61048.0,0.1349],[61047.0,0.1035],[61045.0,0.07750869]],[[61051.0,0.10166892],[61060.0,0.16233898],[61062.0,0.01],[61063.0,0.03252775],[61069.0,0.01703876]]]
["bitfinex","BTCUSD",1719730052627,[[61048.0,0.1349],[61047.0,0.1035],[61045.0,0.07750869],[61014.0,1.40579842],[61013.0,0.07349763]],[[61049.0,0.0769],[61051.0,0.01084],[61060.0,0.16233898],[61062.0,0.01],[61068.0,0.04356598]]]
["bitfinex","BTCUSD",1719730097790,[[61049.0,0.01935958],[61048.0,0.135324],[61047.0,0.0984],[61043.0,0.08130346],[61037.0,0.01]],[[61050.0,0.0769],[61052.0,0.01064042],[61053.0,0.0769],[61066.0,0.2],[61067.0,0.16233898]]]
["bitfinex","BTCUSD",1719730182979,[[61052.0,0.40839047],[61050.0,0.08130346],[61049.0,0.99995908],[61048.0,0.000924],[61041.0,0.6758]],[[61053.0,0.0819],[61055.0,0.00084],[61070.0,0.0528923],[61071.0,0.04701666],[61072.0,0.2]]]
["bitfinex","BTCUSD",1719730227047,[[61044.0,0.01743547],[61043.0,0.1],[61042.0,0.125324],[61038.0,0.1186],[61022.0,0.01]],[[61045.0,0.08954127],[61048.0,0.01643547],[61051.0,0.017974],[61055.0,0.00084],[61059.0,0.2]]]
["bitfinex","BTCUSD",1719730250810,[[61043.0,0.330924],[61042.0,0.000924],[61033.0,0.6758],[61030.0,0.3729],[61028.0,0.7882]],[[61044.0,0.08933153],[61051.0,0.00084],[61055.0,0.00084],[61061.0,0.2],[61064.0,0.04701666]]]
["bitfinex","BTCUSD",1719730284087,[[61073.0,0.00532306],[61071.0,0.2079],[61070.0,0.001],[61069.0,0.02855117],[61068.0,0.02]],[[61074.0,0.0937251],[61077.0,0.01643547],[61086.0,0.00838],[61088.0,0.17983883],[61095.0,0.64204836]]]
["bitfinex","BTCUSD",1719730314928,[[61081.0,0.32574215],[61080.0,0.0878],[61076.0,0.02],[61074.0,0.16561369],[61073.0,0.18222746]],[[61082.0,0.0769],[61089.0,0.00838],[61094.0,0.00839],[61096.0,0.00839]]]
["bitfinex","BTCUSD",1719730391359,[[61095.0,1.06914097],[61094.0,0.1729],[61093.0,0.10100855],[61069.0,0.03949973],[61054.0,0.09752409]],[[61096.0,0.08529],[61099.0,0.00839],[61106.0,0.00839],[61112.0,0.0103],[61113.0,0.0629]]]
["bitfinex","BTCUSD",1719730425769,[[61100.0,0.008],[61096.0,0.09005974],[61095.0,0.20342346],[61094.0,0.000924],[61090.0,0.167905]],[[61101.0,0.09107847],[61105.0,0.0127],[61107.0,0.00084],[61118.0,0.26680992],[61120.0,0.2]]]
["bitfinex","BTCUSD",1719730468115,[[61094.0,0.100924],[61093.0,0.2026],[61090.0,0.02],[61088.0,0.08130346],[61081.0,0.010924]],[[61095.0,0.0200184],[61097.0,0.0769],[61098.0,0.016],[61100.0,0.0129],[61101.0,0.00084]]]
["bitfinex","BTCUSD",1719730508928,[[61094.0,0.33173547],[61090.0,0.20755813],[61088.0,0.09130346],[61086.0,0.000924],[61084.0,0.065611]],[[61095.0,0.07774],[61098.0,0.01643547],[61108.0,0.0132],[61115.0,0.01702618],[61116.0,1.14823789]]]
["bitfinex","BTCUSD",1719730573555,[[61102.0,0.2],[61098.0,0.2275],[61097.0,0.16326298],[61095.0,0.08130346],[61067.0,0.0489173]],[[61103.0,0.0779],[61107.0,0.00084],[61120.0,0.22954135],[61121.0,0.16233898],[61125.0,0.4]]]
["bitfinex","BTCUSD",1719730678299,[[61102.0,0.41113115],[61098.0,0.1],[61097.0,0.000924],[61093.0,0.4758],[61091.0,0.01]],[[61103.0,0.83756392],[61105.0,0.0006024],[61107.0,0.00084],[61118.0,0.22954135],[61119.0,0.2]]]
["bitfinex","BTCUSD",1719730733892,[[61102.0,0.36783737],[61098.0,0.1],[61097.0,0.000924],[61095.0,0.25400346],[61070.0,0.0768]],[[61103.0,5.23807229],[61105.0,0.0006024],[61107.0,0.00084],[61121.0,0.14823789],[61128.0,0.0406978]]]
["bitfinex","BTCUSD",1719730785391,[[61102.0,1.50571326],[61100.0,0.08],[61097.0,0.000924],[61095.0,0.08130346],[61080.0,0.16027195]],[[61103.0,4.12181977],[61105.0,0.0006024],[61107.0,0.00084],[61112.0,0.0768],[61115.0,0.0298864]]]
["bitfinex","BTCUSD",1719730818610,[[61102.0,1.5430992],[61100.0,0.1126],[61098.0,0.02954146],[61097.0,0.217224],[61095.0,0.12999431]],[[61103.0,2.77324843],[61105.0,0.0006024],[61107.0,0.00084],[61120.0,0.0882],[61122.0,0.12458563]]]
["bitfinex","BTCUSD",1719730855952,[[61102.0,2.92390549],[61101.0,0.114564],[61100.0,0.1126],[61099.0,0.24869598],[61098.0,0.17601314]],[[61103.0,1.4383221],[61105.0,0.0006024],[61107.0,0.00084],[61115.0,0.2277],[61136.0,0.0768]]]
["bitfinex","BTCUSD",1719730921143,[[61225.0,0.27877445],[61224.0,0.2727],[61223.0,0.014],[61218.0,0.08],[61213.0,0.20260346]],[[61226.0,0.0768],[61227.0,0.00838],[61228.0,0.25],[61235.0,0.0027],[61236.0,0.01548173]]]
["bitfinex","BTCUSD",1719730941030,[[61285.0,0.71820176],[61283.0,0.01],[61281.0,0.1293],[61280.0,0.18183547],[61279.0,0.08130346]],[[61286.0,0.00870012],[61298.0,0.00837],[61303.0,0.0121758],[61311.0,0.01300195],[61312.0,0.1196]]]
["bitfinex","BTCUSD",1719730963029,[[61285.0,0.065383],[61279.0,0.18130346],[61278.0,0.08],[61276.0,0.19202087],[61272.0,0.121]],[[61286.0,0.2741],[61287.0,0.3822],[61301.0,0.2]]]
["bitfinex","BTCUSD",1719730996262,[[61267.0,0.01643547],[61255.0,0.12326473],[61254.0,0.1239],[61252.0,0.459],[61249.0,0.2]],[[61268.0,0.1911],[61278.0,0.34648812],[61280.0,0.01643547],[61281.0,0.20064901],[61282.0,0.1368]]]
["bitfinex","BTCUSD",1719731003690,[[61267.0,0.01643547],[61257.0,0.20130346],[61256.0,0.1239],[61255.0,0.1726],[61254.0,0.3627]],[[61273.0,0.1911],[61277.0,0.2],[61280.0,0.01],[61281.0,0.19072978],[61290.0,0.48130346]]]
["bitfinex","BTCUSD",1719731056323,[[61257.0,9.00816],[61248.0,0.4758],[61246.0,0.35680346],[61243.0,0.0163],[61242.0,0.7782]],[[61258.0,0.2911],[61261.0,0.16518223],[61262.0,0.0232901],[61264.0,0.1558],[61265.0,0.1276]]]
["bitfinex","BTCUSD",1719731085208,[[61257.0,7.50556859],[61244.0,0.000924],[61242.0,0.2918],[61240.0,1.0],[61239.0,0.08130346]],[[61258.0,0.92971699],[61261.0,0.1292],[61262.0,0.24082068],[61263.0,0.03237057],[61273.0,0.63887531]]]
["bitfinex","BTCUSD",1719731114109,[[61285.0,0.3051],[61279.0,0.28130346],[61277.0,0.02],[61275.0,0.2],[61243.0,0.18631752]],[[61286.0,0.009],[61291.0,0.1],[61292.0,0.1911],[61298.0,0.13937],[61300.0,0.1579]]]
["bitfinex","BTCUSD",1719731129702,[[61432.0,0.01643547],[61428.0,0.08130346]],[[61442.0,0.18533898],[61443.0,0.13047141],[61444.0,0.023],[61446.0,0.1795],[61456.0,0.1468]]]
["bitfinex","BTCUSD",1719731146211,[[61474.0,0.01643547],[61472.0,0.08130346],[61469.0,0.2],[61467.0,0.19744496],[61464.0,0.00255504]],[[61480.0,0.26233898],[61481.0,0.1361],[61483.0,0.08170501],[61485.0,0.31487699],[61486.0,0.01643547]]]
["bitfinex","BTCUSD",1719731165267,[[61459.0,0.07767972],[61458.0,0.01643547],[61455.0,0.2],[61454.0,0.00255504],[61453.0,0.19744496]],[[61460.0,0.27877445],[61466.0,0.02547034],[61472.0,0.1722],[61473.0,0.21748594],[61474.0,0.06280013]]]
["bitfinex","BTCUSD",1719731204427,[[61498.0,0.2],[61497.0,0.01643547],[61494.0,0.27874842],[61492.0,0.2358],[61491.0,0.00255504]],[[61506.0,0.1],[61507.0,0.18021642],[61508.0,0.01643547],[61518.0,0.08190391]]]
["bitfinex","BTCUSD",1719731227319,[[61585.0,0.19744496],[61582.0,0.10589893],[61574.0,0.2],[61568.0,0.08130346],[61558.0,0.2]],[[61586.0,0.1],[61596.0,0.2276],[61603.0,0.21224412],[61607.0,0.00315724],[61610.0,0.01643547]]]
["bitfinex","BTCUSD",1719731245347,[[61571.0,0.01643547],[61568.0,0.19744496],[61566.0,0.68811044],[61565.0,7.20570064],[61562.0,0.2]],[[61583.0,0.14713898],[61584.0,0.1],[61585.0,0.08175917],[61586.0,0.01643547],[61590.0,0.00838]]]
["bitfinex","BTCUSD",1719731268038,[[61565.0,2.22562148],[61546.0,0.08130346],[61538.0,0.47874842],[61537.0,0.2413],[61531.0,0.2]],[[61566.0,1.19624737],[61572.0,0.70560297],[61573.0,0.43915662],[61575.0,0.5],[61585.0,0.29056404]]]
["bitfinex","BTCUSD",1719731286926,[[61524.0,0.01643547],[61523.0,0.00255504],[61522.0,0.19373943],[61520.0,0.38355467],[61519.0,0.4585]],[[61526.0,0.01643547],[61528.0,0.03807902],[61540.0,0.08130346],[61541.0,0.28173285],[61542.0,0.18079166]]]
["bitfinex","BTCUSD",1719731334553,[[61673.0,0.08130346],[61671.0,0.00255504],[61668.0,0.04909114],[61666.0,0.08130346],[61665.0,0.01643547]],[[61674.0,0.01643547],[61676.0,0.01880575],[61678.0,0.2636],[61680.0,0.3058],[61684.0,0.00659726]]]
["bitfinex","BTCUSD",1719731350988,[[61689.0,0.09773893],[61688.0,0.04909114],[61686.0,0.19340274],[61666.0,0.08130346],[61661.0,0.2]],[[61699.0,0.1],[61701.0,0.01643547],[61702.0,0.3178],[61714.0,0.15090886],[61718.0,0.000317]]]
["bitfinex","BTCUSD",1719731370439,[[61655.0,0.08130346],[61653.0,0.01643547],[61651.0,0.17600369],[61650.0,0.000924],[61648.0,0.12081281]],[[61660.0,0.16233898],[61662.0,0.11643547],[61663.0,0.5492],[61667.0,0.04867479],[61674.0,0.16049065]]]
["bitfinex","BTCUSD",1719731391337,[[61641.0,0.17193789],[61638.0,0.00255504],[61635.0,0.11113314],[61632.0,0.03950935]],[[61644.0,0.05213153],[61645.0,0.01643547],[61647.0,0.1],[61648.0,0.16233898],[61649.0,0.17651972]]]
["bitfinex","BTCUSD",1719731433367,[[61680.0,0.60590342],[61679.0,0.2],[61678.0,0.2],[61675.0,0.2],[61674.0,0.08130346]],[[61681.0,4.74834],[61693.0,0.1884],[61697.0,0.1],[61700.0,0.358873],[61702.0,0.3212]]]
["bitfinex","BTCUSD",1719731462363,[[61841.0,0.29886755],[61840.0,0.00323331],[61836.0,0.2],[61835.0,0.2],[61833.0,0.08130346]],[[61842.0,0.33497824],[61851.0,0.31000695],[61855.0,0.242]]]
["bitfinex","BTCUSD",1719731478847,[[61856.0,0.17504517],[61850.0,0.01643547],[61843.0,0.01],[61838.0,0.1711],[61836.0,0.2]],[[61857.0,0.3347],[61861.0,0.2],[61866.0,0.00068802],[61869.0,0.08130346],[61870.0,0.3273]]]
["bitfinex","BTCUSD",1719731497305,[[61781.0,0.18577445],[61778.0,0.08130346],[61773.0,0.01],[61772.0,0.1711],[61770.0,0.01]],[[61782.0,0.3327],[61790.0,0.2],[61794.0,0.5661],[61802.0,0.01643547],[61812.0,0.58162046]]]
["bitfinex","BTCUSD",1719731522881,[[61811.0,1.05534244],[61809.0,0.01643547],[61807.0,0.0961],[61806.0,0.2],[61803.0,0.0326]],[[61834.0,0.48811044],[61844.0,0.00838],[61848.0,0.016435]]]
["bitfinex","BTCUSD",1719731532377,[[61838.0,0.16233898],[61837.0,0.01643547],[61829.0,0.01],[61826.0,0.53071044],[61824.0,0.3251]],[[61844.0,1e-08],[61854.0,0.18453606],[61855.0,0.3038],[61856.0,0.2512],[61859.0,0.2]]]
["bitfinex","BTCUSD",1719731573575,[[61817.0,0.38303547],[61801.0,0.08130346],[61794.0,0.1711],[61790.0,0.2451],[61769.0,0.08130346]],[[61818.0,0.3534],[61820.0,0.01],[61821.0,0.261],[61822.0,0.3038],[61824.0,0.01643547]]]
["bitfinex","BTCUSD",1719731592683,[[61844.0,0.36076],[61837.0,0.18877445],[61835.0,0.2175],[61829.0,0.1711],[61828.0,0.28130346]],[[61850.0,0.1],[61851.0,0.09982552],[61852.0,0.12074115],[61863.0,0.21643547],[61870.0,0.28130346]]]
["bitfinex","BTCUSD",1719731614893,[[61793.0,0.00323624],[61792.0,0.01643547],[61785.0,0.08130346],[61784.0,0.3195],[61783.0,0.2796]],[[61798.0,0.1],[61799.0,0.2344],[61802.0,0.01643547],[61805.0,0.02],[61814.0,0.34488986]]]
["bitfinex","BTCUSD",1719731634783,[[61815.0,0.02],[61814.0,0.21063513],[61813.0,0.17877445],[61812.0,0.0234],[61806.0,0.45240346]],[[61826.0,0.01643547],[61828.0,0.2442],[61829.0,0.06550858],[61830.0,0.12071428],[61831.0,0.80611044]]]
["bitfinex","BTCUSD",1719731653877,[[61835.0,0.18846359],[61834.0,0.01],[61829.0,0.7415],[61825.0,0.2],[61807.0,0.2]],[[61844.0,0.00084],[61850.0,0.00273571],[61851.0,0.11643547],[61854.0,0.02],[61859.0,0.2478]]]
["bitfinex","BTCUSD",1719731701385,[[61833.0,0.3203],[61832.0,0.01731461],[61831.0,0.2507],[61824.0,0.08130346],[61784.0,1.390096]],[[61844.0,0.00084],[61846.0,0.23915298],[61847.0,0.3287]]]
["bitfinex","BTCUSD",1719731721186,[[61833.0,0.01643547],[61832.0,0.00087914],[61824.0,0.3023],[61820.0,0.02],[61819.0,0.2]],[[61834.0,0.1],[61835.0,5.25],[61838.0,0.25],[61843.0,0.18854],[61845.0,0.55210846]]]
["bitfinex","BTCUSD",1719731728368,[[61832.0,0.02731461],[61831.0,0.2762],[61830.0,0.3154],[61823.0,0.25240346],[61822.0,0.2]],[[61833.0,0.4966623],[61835.0,5.25],[61838.0,0.25],[61839.0,0.16387008],[61844.0,0.18854]]]
["bitfinex","BTCUSD",1719731772102,[[61806.0,0.48811044],[61800.0,0.09130346],[61799.0,0.01],[61794.0,0.2662]],[[61819.0,0.02],[61820.0,0.5939],[61827.0,0.2],[61828.0,0.75639608],[61829.0,0.08130346]]]
["bitfinex","BTCUSD",1719731791244,[[61801.0,0.02043547],[61792.0,0.08222746],[61790.0,0.2862],[61781.0,0.3707],[61780.0,0.28]],[[61802.0,0.2875],[61803.0,0.36743547],[61808.0,0.01],[61809.0,0.01],[61810.0,0.75623898]]]
["bitfinex","BTCUSD",1719731815421,[[61792.0,0.0034012],[61787.0,0.252],[61786.0,0.3035],[61785.0,0.01],[61784.0,0.01]],[[61793.0,0.0761],[61802.0,0.10084],[61803.0,0.25],[61805.0,0.14524116],[61807.0,0.10866246]]]
["bitfinex","BTCUSD",1719731886073,[[61834.0,2.28123898],[61832.0,0.02015656],[61831.0,0.16130346],[61829.0,0.06250468],[61824.0,0.5855]],[[61835.0,4.79543353],[61843.0,0.00084],[61855.0,0.0084],[61856.0,0.2666],[61860.0,0.0084]]]
["bitfinex","BTCUSD",1719731917586,[[61820.0,0.004],[61819.0,0.18687626],[61818.0,0.12813898],[61816.0,0.14481],[61815.0,0.0161]],[[61823.0,0.2521],[61824.0,0.322],[61833.0,0.17101302],[61834.0,0.1],[61835.0,2.07998306]]]
["bitfinex","BTCUSD",1719731940278,[[61820.0,4.92517566],[61793.0,0.000924],[61792.0,0.02],[61786.0,0.23554],[61782.0,0.2675]],[[61821.0,0.76698231],[61827.0,0.08130346],[61833.0,0.2],[61834.0,0.28130346],[61932.0,0.0122689]]]
["bitfinex","BTCUSD",1719731961515,[[61783.0,0.74103898],[61782.0,0.01617626],[61773.0,0.1707],[61771.0,0.00924],[61770.0,0.009229]],[[61784.0,0.28810917],[61791.0,0.01617626],[61792.0,0.5781],[61793.0,0.008],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719732000672,[[61705.0,0.01617626],[61699.0,0.08130346],[61698.0,0.00924],[61696.0,0.5814],[61691.0,0.10130346]],[[61706.0,0.37560917],[61707.0,0.003],[61708.0,0.01617626],[61713.0,0.02],[61718.0,0.3132]]]
["bitfinex","BTCUSD",1719732026805,[[61650.0,0.558],[61648.0,0.01617626],[61645.0,0.02],[61642.0,0.08130346],[61639.0,0.0163]],[[61651.0,1e-08],[61669.0,0.1],[61670.0,0.2359],[61671.0,0.28267626],[61683.0,0.2]]]
["bitfinex","BTCUSD",1719732046913,[[61683.0,0.16233898],[61682.0,0.2602],[61680.0,0.3264],[61678.0,0.09747972],[61677.0,0.02]],[[61697.0,0.013],[61699.0,0.01701626],[61701.0,0.1],[61702.0,0.3242],[61705.0,0.2503]]]
["bitfinex","BTCUSD",1719732066670,[[61646.0,0.26357626],[61637.0,0.4],[61636.0,1.448],[61633.0,0.0163],[61632.0,0.4758]],[[61658.0,0.02],[61660.0,0.11617626],[61661.0,0.2359],[61666.0,0.41263898],[61668.0,0.3242]]]
["bitfinex","BTCUSD",1719732098235,[[61657.0,0.16233898],[61656.0,0.00324362],[61654.0,0.19137626],[61651.0,0.33260346],[61650.0,0.5188]],[[61658.0,0.00994],[61671.0,0.1],[61674.0,0.3114],[61676.0,0.254],[61679.0,0.12117381]]]
["bitfinex","BTCUSD",1719732109379,[[61657.0,0.011],[61646.0,0.000924],[61644.0,0.0162],[61642.0,0.0163],[61638.0,0.08]],[[61658.0,0.17311774],[61661.0,0.4834],[61671.0,0.01],[61675.0,0.2],[61702.0,0.000317]]]
["bitfinex","BTCUSD",1719732158125,[[61615.0,0.576218],[61610.0,0.01617626],[61605.0,0.2359],[61604.0,0.09056546],[61598.0,0.2]],[[61616.0,0.2839709],[61618.0,0.01617626]]]
["bitfinex","BTCUSD",1719732179159,[[61615.0,0.27096317],[61613.0,0.3232],[61604.0,0.009262],[61600.0,0.08130346],[61598.0,0.1888]],[[61616.0,0.109],[61618.0,0.01963192],[61626.0,0.2],[61629.0,0.065049],[61630.0,0.1888]]]
["bitfinex","BTCUSD",1719732203588,[[61615.0,0.57916317],[61604.0,0.009262],[61603.0,0.08130346],[61597.0,1.2768],[61596.0,0.28237236]],[[61616.0,0.02947192],[61617.0,0.24591401],[61622.0,0.01688118],[61623.0,0.16415326],[61629.0,0.3988]]]
["bitfinex","BTCUSD",1719732238167,[[61682.0,0.01617626],[61668.0,0.2554],[61667.0,0.3231],[61664.0,1.2768],[61662.0,0.1888]],[[61683.0,0.03063192],[61684.0,0.1],[61685.0,0.24],[61686.0,0.01617626]]]
["bitfinex","BTCUSD",1719732241261,[[61668.0,0.01617626],[61665.0,0.000924],[61663.0,0.08130346],[61660.0,0.1888],[61657.0,0.2]],[[61669.0,0.01963192],[61678.0,0.4151],[61679.0,0.16233898],[61680.0,0.11],[61683.0,0.01617626]]]
["bitfinex","BTCUSD",1719732295905,[[61668.0,0.002924],[61665.0,0.000924],[61655.0,0.1888],[61653.0,0.2651],[61652.0,0.3142]],[[61670.0,0.5648],[61671.0,0.1],[61672.0,0.14579687],[61677.0,0.02],[61678.0,0.16402147]]]
["bitfinex","BTCUSD",1719732317378,[[61640.0,0.013],[61626.0,0.01617626],[61621.0,0.5614],[61619.0,0.01972999],[61617.0,0.065022]],[[61641.0,0.89521524],[61643.0,0.1888],[61645.0,0.2],[61646.0,0.2],[61652.0,0.2]]]
["bitfinex","BTCUSD",1719732350394,[[61652.0,0.5804],[61641.0,1.2768],[61640.0,0.2],[61639.0,0.76940744],[61638.0,0.01939178]],[[61663.0,0.101],[61664.0,0.1457427],[61666.0,0.00084],[61668.0,0.02],[61669.0,0.03262922]]]
["bitfinex","BTCUSD",1719732363068,[[61656.0,0.009],[61655.0,0.3263],[61654.0,0.251],[61648.0,0.02],[61644.0,1.29600251]],[[61663.0,0.1],[61664.0,0.00084],[61665.0,0.14574737],[61666.0,0.00084],[61668.0,0.032009]]]
["bitfinex","BTCUSD",1719732387072,[[61661.0,0.022],[61655.0,0.2546],[61652.0,0.322],[61650.0,0.02],[61648.0,1.2768]],[[61662.0,0.26544691],[61664.0,0.00084],[61666.0,0.00084],[61667.0,0.03284152],[61668.0,0.2632]]]
["bitfinex","BTCUSD",1719732448439,[[61692.0,0.006],[61688.0,0.08130346],[61686.0,0.02],[61685.0,0.49173898],[61679.0,0.0162]],[[61694.0,0.1],[61695.0,0.2],[61699.0,0.2501],[61700.0,0.3188],[61706.0,0.02]]]
["bitfinex","BTCUSD",1719732471070,[[61692.0,0.5783],[61690.0,0.08130346],[61689.0,0.020924],[61681.0,0.2],[61659.0,1.01524922]],[[61702.0,0.00084],[61706.0,0.1],[61707.0,0.3152],[61708.0,0.28549],[61718.0,0.20839]]]
["bitfinex","BTCUSD",1719732493879,[[61752.0,0.01436298],[61740.0,0.02],[61739.0,0.00323882],[61738.0,1.2768],[61737.0,0.000924]],[[61753.0,0.00084],[61754.0,0.00839],[61755.0,0.2639],[61757.0,0.31599],[61764.0,0.00839]]]
["bitfinex","BTCUSD",1719732515471,[[61763.0,0.00926298],[61752.0,0.0081],[61749.0,0.08130346],[61748.0,0.02],[61747.0,0.74831044]],[[61764.0,0.67929],[61767.0,0.1882],[61768.0,0.02],[61777.0,0.2],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719732542566,[[61757.0,0.000924],[61737.0,1.277724],[61734.0,0.3283],[61733.0,0.2554],[61726.0,0.08130346]],[[61758.0,1.87034644],[61764.0,1.13620959],[61772.0,0.2]]]
["bitfinex","BTCUSD",1719732591835,[[61752.0,0.586624],[61738.0,1.2768],[61737.0,0.000924],[61736.0,0.08130346],[61735.0,0.50811044]],[[61753.0,0.26417459],[61754.0,0.001],[61755.0,0.1882],[61757.0,0.00084],[61765.0,0.23942127]]]
["bitfinex","BTCUSD",1719732625292,[[61756.0,0.6106],[61752.0,0.009024],[61748.0,0.28],[61747.0,0.26950346],[61746.0,0.5712]],[[61757.0,0.00284],[61763.0,0.00084],[61764.0,0.00839],[61767.0,0.1],[61768.0,0.14566929]]]
["bitfinex","BTCUSD",1719732651808,[[61752.0,0.001924],[61737.0,0.000924],[61731.0,0.578],[61728.0,1.2929],[61716.0,0.11064681]],[[61753.0,1.24883898],[61755.0,0.2],[61763.0,0.238985],[61764.0,0.00707],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719732677608,[[61698.0,0.01024],[61692.0,0.009229],[61690.0,0.009229],[61683.0,0.02],[61682.0,0.08130346]],[[61699.0,0.102],[61700.0,0.02],[61701.0,0.001],[61713.0,0.188],[61714.0,0.6413]]]
["bitfinex","BTCUSD",1719732698686,[[61701.0,0.000924],[61698.0,0.00924],[61695.0,0.009229],[61685.0,0.08130346],[61677.0,0.02]],[[61702.0,0.28233898],[61703.0,0.2],[61704.0,0.2],[61706.0,0.04690692],[61707.0,0.2654]]]
["bitfinex","BTCUSD",1719732726653,[[61701.0,0.09870256],[61698.0,0.00924],[61695.0,0.009229],[61690.0,0.009229],[61687.0,0.243]],[[61702.0,1.54300326],[61703.0,0.2],[61705.0,0.08130346],[61706.0,0.188],[61710.0,0.24806023]]]
["bitfinex","BTCUSD",1719732800739,[[61695.0,0.009229],[61690.0,0.009229],[61684.0,0.5592],[61673.0,0.48811044],[61665.0,0.4758]],[[61696.0,5.19668469],[61698.0,0.2633346],[61699.0,0.1709],[61702.0,0.61474],[61706.0,0.10049542]]]
["bitfinex","BTCUSD",1719732827003,[[61664.0,0.5774],[61661.0,0.2],[61660.0,0.02],[61649.0,0.08130346],[61648.0,0.01]],[[61665.0,0.0754],[61673.0,0.26402519],[61679.0,0.4],[61684.0,0.23920341],[61685.0,0.064996]]]
["bitfinex","BTCUSD",1719732855055,[[61659.0,0.821924],[61649.0,0.0754],[61638.0,0.2],[61637.0,0.40924]],[[61660.0,0.008],[61665.0,0.1],[61666.0,0.23971994],[61676.0,0.2],[61677.0,0.68293287]]]
["bitfinex","BTCUSD",1719732897943,[[61686.0,0.4777],[61679.0,0.3182],[61674.0,0.01],[61666.0,0.1709],[61661.0,0.2]],[[61687.0,0.0754],[61690.0,0.1],[61691.0,0.16405622],[61694.0,0.2434],[61695.0,0.3131]]]
["bitfinex","BTCUSD",1719732904231,[[61687.0,0.02],[61686.0,0.002],[61680.0,0.00324212]],[[61689.0,0.0754],[61690.0,0.1],[61694.0,0.2434],[61722.0,0.14815871],[61753.0,0.80862676]]]
["bitfinex","BTCUSD",1719732963678,[[61712.0,0.22],[61706.0,0.00324071],[61705.0,0.5727],[61704.0,0.000924],[61700.0,0.0854]],[[61713.0,0.1],[61714.0,0.16414073],[61718.0,0.5683],[61724.0,0.0084],[61728.0,0.08130346]]]
["bitfinex","BTCUSD",1719732986413,[[61723.0,0.8007],[61714.0,0.01],[61713.0,0.1711],[61709.0,0.2],[61708.0,0.200924]],[[61724.0,0.0094],[61727.0,0.0084],[61730.0,0.0084],[61731.0,0.00084],[61732.0,0.1]]]
["bitfinex","BTCUSD",1719733023868,[[61747.0,0.006924],[61727.0,0.8066],[61719.0,0.8582]],[[61748.0,0.6821],[61752.0,0.0084],[61753.0,0.0084]]]
["bitfinex","BTCUSD",1719733038397,[[61708.0,0.00088307],[61704.0,0.200924],[61702.0,0.02],[61698.0,0.2412],[61694.0,0.1711]],[[61713.0,0.4316],[61714.0,0.1881],[61719.0,0.16233898],[61721.0,0.1247],[61743.0,0.2]]]
["bitfinex","BTCUSD",1719733071517,[[61726.0,0.259],[61724.0,0.002],[61718.0,0.2],[61717.0,0.02],[61716.0,0.3146]],[[61733.0,0.16433898],[61735.0,0.1881],[61738.0,0.3113],[61740.0,0.1247],[61742.0,0.2]]]
["bitfinex","BTCUSD",1719733126900,[[61704.0,0.00183477],[61697.0,0.4549],[61696.0,0.02],[61694.0,0.3052],[61689.0,0.08130346]],[[61708.0,0.49703034],[61709.0,0.16379182],[61721.0,0.43886307],[61742.0,0.06644989],[61743.0,0.11048827]]]
["bitfinex","BTCUSD",1719733151511,[[61704.0,0.00178207],[61700.0,0.2437],[61698.0,0.2967],[61693.0,0.2],[61692.0,0.02]],[[61705.0,0.0973],[61708.0,0.10084],[61710.0,0.16384556],[61712.0,0.3218614],[61713.0,0.4]]]
["bitfinex","BTCUSD",1719733183698,[[61707.0,0.5353],[61704.0,0.000924],[61696.0,1.3521],[61695.0,0.1711],[61690.0,0.28130346]],[[61708.0,0.00032618],[61710.0,0.0753],[61711.0,0.24572756],[61717.0,0.1639435],[62835.0,0.01083964]]]
["bitfinex","BTCUSD",1719733213065,[[61707.0,0.736224],[61706.0,0.02],[61704.0,0.000924],[61698.0,0.1711],[61697.0,0.28130346]],[[61708.0,0.00116618],[61709.0,0.0753],[61712.0,0.26423791],[61714.0,0.01685528],[61724.0,0.23951361]]]
["bitfinex","BTCUSD",1719733240259,[[61710.0,0.2234],[61705.0,0.0776519]],[[61724.0,0.56341044],[61725.0,0.14533762],[61729.0,0.064947],[61731.0,0.16357984],[61740.0,0.68811044]]]
["bitfinex","BTCUSD",1719733295073,[[61714.0,0.50377436],[61710.0,0.19972731],[61709.0,0.02],[61700.0,1.35810346],[61699.0,0.6569]],[[61715.0,0.0773],[61720.0,0.1],[61721.0,0.23966271],[61726.0,0.00027269],[61728.0,0.437]]]
["bitfinex","BTCUSD",1719733333709,[[61714.0,0.82456644],[61707.0,0.01],[61704.0,0.1711],[61703.0,0.0753],[61702.0,0.2]],[[61715.0,0.10284],[61716.0,0.14594133],[61719.0,0.0753],[61722.0,0.164184],[62840.0,0.05]]]
["bitfinex","BTCUSD",1719733355469,[[61714.0,0.00299302],[61708.0,0.1875],[61706.0,0.43422731],[61705.0,0.02],[61701.0,0.08130346]],[[61715.0,0.0763],[61720.0,0.1],[61721.0,0.0737],[61723.0,0.00027269],[61724.0,0.23945153]]]
["bitfinex","BTCUSD",1719733392620,[[61705.0,0.1876],[61703.0,0.2298],[61696.0,0.21972731],[61694.0,0.1711],[61693.0,1.2768]],[[61706.0,0.0753],[61710.0,0.1],[61714.0,0.1]]]
["bitfinex","BTCUSD",1719733424538,[[61713.0,0.39052731],[61712.0,0.02],[61710.0,0.2216],[61702.0,0.1811],[61692.0,0.2]],[[61714.0,0.076069],[61715.0,0.1],[61721.0,0.0491],[61723.0,0.00084]]]
["bitfinex","BTCUSD",1719733488666,[[61728.0,0.16233898],[61727.0,0.19966603],[61726.0,0.02],[61725.0,1.2768],[61721.0,0.4758]],[[61730.0,0.0753],[61733.0,0.16793156],[61734.0,0.1],[61742.0,0.006],[61744.0,0.00033397]]]
["bitfinex","BTCUSD",1719733514188,[[61722.0,0.22966603],[61718.0,0.222],[61717.0,0.1786],[61713.0,0.4858],[61707.0,0.25240346]],[[61723.0,0.0753],[61735.0,0.26362637],[61740.0,0.08130346],[61746.0,0.06493],[61747.0,0.2386218]]]
["bitfinex","BTCUSD",1719733551384,[[61704.0,0.20059003],[61703.0,0.02],[61702.0,0.3753],[61698.0,0.4758],[61697.0,1.2768]],[[61705.0,0.0753],[61713.0,0.1],[61715.0,0.005],[61717.0,0.23972742],[61728.0,0.26257606]]]
["bitfinex","BTCUSD",1719733583788,[[61704.0,0.00734136],[61703.0,0.19966603],[61701.0,0.4095],[61692.0,1.2768],[61691.0,0.181]],[[61705.0,0.0763],[61713.0,0.005],[61717.0,0.10033397],[61718.0,0.2],[61719.0,0.23919818]]]
["bitfinex","BTCUSD",1719733636138,[[61661.0,0.01024],[61660.0,0.00924],[61659.0,0.225924],[61658.0,0.205],[61639.0,1.54161044]],[[61662.0,0.0943],[61671.0,0.0022],[61673.0,0.3],[61683.0,0.064996],[61693.0,0.171]]]
["bitfinex","BTCUSD",1719733679656,[[61599.0,0.00924],[61598.0,0.01209298],[61596.0,0.1931689],[61594.0,0.2162],[61588.0,0.02057428]],[[61606.0,0.1],[61607.0,0.1888],[61616.0,0.2]]]
["bitfinex","BTCUSD",1719733702179,[[61607.0,0.00086722],[61606.0,0.17739298],[61600.0,1.2768],[61596.0,0.0222689]],[[61611.0,0.104],[61612.0,0.1888],[61618.0,0.00790702],[61621.0,0.0607],[61623.0,0.00084]]]
["bitfinex","BTCUSD",1719733724372,[[61577.0,0.00150725],[61567.0,1.2768],[61566.0,0.02],[61564.0,0.2],[61563.0,1.18364]],[[61578.0,1.25358398],[61583.0,0.014],[61584.0,0.2],[61586.0,0.0607],[61603.0,1.50844606]]]
["bitfinex","BTCUSD",1719733754646,[[61557.0,0.18931836],[61556.0,0.19327604],[61554.0,0.2],[61549.0,0.00924]],[[61560.0,0.012],[61561.0,0.01],[61564.0,0.2888],[61565.0,0.16233898],[61569.0,0.2]]]
["bitfinex","BTCUSD",1719733769677,[[61535.0,0.0122689],[61530.0,2.0],[61525.0,0.3486],[61520.0,0.02152294],[61515.0,0.2]],[[61536.0,1.23675098],[61537.0,0.2],[61542.0,0.1],[61543.0,0.2],[61545.0,0.11608787]]]
["bitfinex","BTCUSD",1719733794241,[[61524.0,0.74744622],[61521.0,0.1559],[61520.0,0.0094469],[61519.0,0.1879],[61512.0,0.2]],[[61525.0,0.29264642],[61534.0,0.1895],[61535.0,0.2],[61537.0,1.56924606],[61538.0,0.2]]]
["bitfinex","BTCUSD",1719733850602,[[61508.0,0.2621],[61507.0,0.2137],[61501.0,0.00924],[61500.0,0.4758],[61494.0,0.7782]],[[61509.0,0.2895],[61513.0,0.19675855],[61514.0,0.005],[61523.0,0.48811044],[61524.0,0.2]]]
["bitfinex","BTCUSD",1719733872097,[[61518.0,0.19207604],[61515.0,0.4894],[61513.0,0.02],[61508.0,0.08130346],[61505.0,0.2]],[[61527.0,0.313539],[61529.0,0.1895],[61532.0,0.01690819],[61537.0,0.2],[61538.0,0.02]]]
["bitfinex","BTCUSD",1719733897957,[[61541.0,0.4711],[61540.0,0.19207604],[61538.0,0.08130346],[61527.0,1.4768],[61509.0,0.04821457]],[[61548.0,0.002],[61551.0,0.095],[61552.0,0.35183898],[61561.0,0.5140239],[61562.0,0.02]]]
["bitfinex","BTCUSD",1719733923769,[[61539.0,0.00087427],[61529.0,0.4758],[61523.0,0.2025],[61522.0,0.44907604],[61518.0,0.7782]],[[61540.0,0.96007513],[61541.0,0.02],[61542.0,0.1895],[61545.0,0.22995907],[61554.0,0.1716]]]
["bitfinex","BTCUSD",1719733953506,[[61508.0,0.006924],[61506.0,0.4462],[61505.0,0.19207604],[61501.0,0.0091788],[61499.0,0.4758]],[[61511.0,0.101],[61512.0,0.1895],[61514.0,0.0469239],[61524.0,0.085162],[61528.0,0.20792396]]]
["bitfinex","BTCUSD",1719734013187,[[61534.0,0.3846],[61533.0,0.18943862],[61532.0,0.01],[61530.0,0.01],[61491.0,0.01956497]],[[61545.0,0.1],[61546.0,0.20626519],[61549.0,0.01],[61550.0,0.16233898],[61551.0,0.4175]]]
["bitfinex","BTCUSD",1719734047332,[[61583.0,0.19043862],[61577.0,0.37707898],[61576.0,0.1974],[61566.0,0.3716]],[[61587.0,0.1],[61588.0,0.2434035],[61602.0,0.00839],[61605.0,0.08130346]]]
["bitfinex","BTCUSD",1719734066528,[[61583.0,0.19543862],[61580.0,0.1573],[61577.0,0.43624244],[61573.0,0.4758],[61554.0,0.04847232]],[[61584.0,0.0756],[61589.0,0.00841],[61593.0,0.0607],[61600.0,0.1],[61601.0,0.02]]]
["bitfinex","BTCUSD",1719734092110,[[61570.0,0.18966308],[61564.0,0.1597],[61563.0,0.1966],[61554.0,0.6474],[61551.0,0.02]],[[61572.0,0.101],[61573.0,0.1891],[61575.0,0.02],[61576.0,0.0538],[61582.0,0.2]]]
["bitfinex","BTCUSD",1719734118699,[[61588.0,0.75600206],[61580.0,0.1716],[61579.0,0.28130346],[61578.0,0.2],[61548.0,0.09721908]],[[61589.0,0.00841],[61601.0,0.1],[61602.0,0.19739],[61609.0,0.0538],[61611.0,0.22]]]
["bitfinex","BTCUSD",1719734172783,[[61618.0,0.00069514],[61612.0,0.2],[61609.0,0.1525],[61608.0,0.198],[61591.0,0.0756]],[[61619.0,0.288228],[61626.0,0.273446],[61630.0,0.18815982],[61632.0,0.01967812],[61633.0,0.24594774]]]
["bitfinex","BTCUSD",1719734211166,[[61607.0,0.84898565],[61596.0,0.63944993],[61595.0,0.15690346],[61593.0,0.2],[61578.0,0.13008021]],[[61608.0,0.00084],[61609.0,0.0756],[61623.0,0.1],[61624.0,0.48811044],[61626.0,0.32763009]]]
["bitfinex","BTCUSD",1719734237043,[[61622.0,0.91490506],[61615.0,0.1714],[61614.0,0.46804993],[61609.0,0.09130346],[61605.0,0.0756]],[[61623.0,0.0756],[61626.0,0.00839],[61633.0,0.10839],[61636.0,0.0198],[61642.0,0.2]]]
["bitfinex","BTCUSD",1719734280443,[[61619.0,0.08443256],[61618.0,0.19908542],[61615.0,0.1989],[61609.0,0.08130346],[61584.0,0.04877389]],[[61620.0,0.0756],[61626.0,0.00084],[61628.0,0.0194],[61632.0,0.1],[61633.0,0.24700586]]]
["bitfinex","BTCUSD",1719734336743,[[61607.0,0.71497198],[61606.0,0.13818311],[61605.0,0.02],[61596.0,0.63944993],[61593.0,0.01]],[[61608.0,0.0786],[61621.0,0.1],[61622.0,0.265901],[61624.0,0.08130346],[61627.0,0.23801786]]]
["bitfinex","BTCUSD",1719734394456,[[61636.0,0.20008542],[61634.0,0.48698311],[61633.0,0.02854399],[61620.0,0.01],[61609.0,0.2]],[[61637.0,0.0776],[61646.0,0.10839],[61647.0,0.23836605],[61648.0,0.00839],[61652.0,0.25649001]]]
["bitfinex","BTCUSD",1719734417932,[[61647.0,1.20138386],[61646.0,0.2],[61645.0,0.0946],[61640.0,0.08130346],[61638.0,0.2]],[[61648.0,0.00839],[61649.0,0.00839],[61661.0,0.1],[61662.0,0.0756],[61666.0,0.7]]]
["bitfinex","BTCUSD",1719734438411,[[61669.0,1.2409351],[61665.0,0.228],[61664.0,0.08130346],[61657.0,0.2],[61653.0,0.1885]],[[61670.0,0.00839],[61682.0,0.10839],[61683.0,0.3702],[61686.0,0.1885],[61742.0,0.29757888]]]
["bitfinex","BTCUSD",1719734470999,[[61669.0,1.26840778],[61663.0,0.2],[61662.0,0.08130346],[61661.0,0.1885],[61658.0,0.2]],[[61670.0,0.00839],[61681.0,0.0084],[61684.0,0.0084],[61689.0,0.10839],[61690.0,0.3797]]]
["bitfinex","BTCUSD",1719734492421,[[61672.0,0.51041754],[61669.0,0.009024],[61665.0,0.01],[61664.0,0.1711],[61663.0,0.24490346]],[[61673.0,0.2337388],[61675.0,0.01939462],[61680.0,0.1885],[61681.0,0.0084],[61686.0,0.02886182]]]
["bitfinex","BTCUSD",1719734554675,[[61694.0,0.49680984],[61688.0,0.32563313],[61685.0,0.01],[61684.0,1.2768],[61681.0,0.54935339]],[[61695.0,0.104],[61696.0,0.29415928],[61702.0,0.01677791],[61703.0,0.02877764],[61707.0,0.19206687]]]
["bitfinex","BTCUSD",1719734582071,[[61694.0,0.001],[61692.0,0.1816489],[61685.0,1.28473313],[61682.0,0.13008311],[61681.0,0.46804993]],[[61695.0,1.10253738],[61696.0,0.01985928],[61699.0,0.00839],[61700.0,0.00839],[61701.0,0.23856059]]]
["bitfinex","BTCUSD",1719734613448,[[61698.0,0.00893313],[61694.0,0.020924],[61690.0,0.3264],[61684.0,1.2868]],[[61699.0,0.20593739],[61700.0,0.00839],[61701.0,0.16997206],[61702.0,0.1808],[61706.0,0.02961652]]]
["bitfinex","BTCUSD",1719734665488,[[61698.0,0.000924],[61694.0,0.334424],[61690.0,0.13008311],[61688.0,0.02],[61686.0,1.2768]],[[61699.0,0.773588],[61702.0,0.01970222],[61705.0,0.3325069],[61706.0,0.02961652],[61728.0,0.78255918]]]
["bitfinex","BTCUSD",1719734687902,[[61698.0,0.000924],[61696.0,0.195],[61694.0,0.000924],[61691.0,0.13008311],[61690.0,0.1466]],[[61699.0,0.50579415],[61701.0,0.1803],[61702.0,0.01970222],[61703.0,0.1427],[61704.0,0.23952119]]]
["bitfinex","BTCUSD",1719734718655,[[61698.0,0.48008311],[61695.0,0.16233898],[61694.0,0.003924],[61693.0,0.01],[61688.0,1.2768]],[[61699.0,0.07614],[61705.0,0.1002069],[61710.0,0.00839],[61711.0,0.01685962],[61720.0,0.07023389]]]
["bitfinex","BTCUSD",1719734800760,[[61704.0,0.64532209],[61702.0,0.000924],[61701.0,0.01],[61698.0,0.145556],[61696.0,1.2768]],[[61705.0,0.20044895],[61708.0,0.00839],[61710.0,0.00839],[61713.0,0.20799713],[61714.0,0.01685708]]]
["bitfinex","BTCUSD",1719734842776,[[61710.0,0.13008311],[61709.0,0.2079],[61708.0,0.1526],[61705.0,0.16233898],[61699.0,1.75484993]],[[61712.0,0.0453],[61717.0,0.1165],[61718.0,0.06003271],[61727.0,0.48811044],[61729.0,0.26991689]]]
["bitfinex","BTCUSD",1719734866198,[[61687.0,0.65532209],[61683.0,0.01],[61682.0,0.003924],[61680.0,0.000924],[61674.0,0.1711]],[[61688.0,0.0753],[61694.0,0.00084],[61699.0,0.1],[61702.0,0.01686268],[61704.0,0.0358]]]
["bitfinex","BTCUSD",1719734897271,[[61697.0,0.06384821],[61690.0,0.1448],[61689.0,0.46804993],[61687.0,0.13008311],[61686.0,0.7782]],[[61698.0,0.0753],[61702.0,0.1],[61703.0,0.06991689],[61704.0,0.0224],[61718.0,0.0370805]]]
["bitfinex","BTCUSD",1719734918950,[[61653.0,0.3716],[61640.0,0.17157898],[61639.0,0.00924],[61616.0,0.08130346],[61602.0,0.3502645]],[[61654.0,0.3146],[61666.0,0.0351717],[61670.0,0.3615],[61671.0,0.28130346],[61674.0,0.48842744]]]
["bitfinex","BTCUSD",1719734967893,[[61645.0,0.000924],[61640.0,0.00924],[61639.0,0.00924],[61637.0,0.13008311],[61616.0,0.08130346]],[[61646.0,1.072155],[61647.0,0.521547],[61650.0,0.13885964],[61651.0,0.000317],[61654.0,0.12884351]]]
["bitfinex","BTCUSD",1719734991796,[[61587.0,0.3273808],[61586.0,0.46558],[61584.0,0.00924],[61582.0,0.2],[61566.0,0.2]],[[61588.0,0.2886],[61595.0,0.001],[61600.0,0.000317],[61602.0,0.02],[61604.0,0.03365821]]]
["bitfinex","BTCUSD",1719735016431,[[61570.0,0.00924],[61560.0,0.6024],[61556.0,0.08],[61553.0,0.2],[61552.0,0.23426458]],[[61571.0,0.4772],[61574.0,0.02],[61578.0,0.0947577],[61579.0,0.46193524],[61580.0,0.5]]]
["bitfinex","BTCUSD",1719735042729,[[61550.0,0.01124],[61545.0,0.1888],[61544.0,0.23],[61541.0,0.46558],[61538.0,0.2]],[[61551.0,0.32464903],[61554.0,0.02],[61556.0,0.03327056],[61557.0,0.000317],[61558.0,0.02182037]]]
["bitfinex","BTCUSD",1719735076388,[[61520.0,0.0002069],[61517.0,0.0122857],[61516.0,0.009251],[61514.0,0.2344],[61507.0,0.1789]],[[61521.0,0.74445409],[61522.0,0.000317],[61525.0,0.012285],[61526.0,0.05279414],[61538.0,0.01]]]
["bitfinex","BTCUSD",1719735122009,[[61488.0,0.61936798],[61484.0,0.2],[61483.0,0.1716],[61482.0,0.2],[61442.0,0.04872443]],[[61489.0,0.29055736],[61490.0,0.00084],[61497.0,0.04275866],[61498.0,0.2255],[61500.0,0.22523898]]]
["bitfinex","BTCUSD",1719735146201,[[61510.0,0.19033898],[61509.0,0.2],[61508.0,0.3716],[61506.0,0.03147789],[61505.0,0.1885]],[[61511.0,0.1886],[61513.0,0.001],[61518.0,0.2343],[61520.0,0.0337397],[61521.0,0.1826]]]
["bitfinex","BTCUSD",1719735173863,[[61511.0,0.19028343],[61510.0,0.000924],[61506.0,0.03023729],[61504.0,0.3716]],[[61512.0,0.72724073],[61519.0,0.0308089],[61520.0,0.000317],[61529.0,0.5]]]
["bitfinex","BTCUSD",1719735207388,[[61511.0,0.027924],[61510.0,0.000924],[61506.0,0.23023729],[61503.0,0.2414],[61501.0,0.3716]],[[61512.0,0.3472],[61513.0,0.0759],[61515.0,0.02802846],[61516.0,0.04558889],[61525.0,0.27224148]]]
["bitfinex","BTCUSD",1719735254151,[[61496.0,0.79103898],[61495.0,0.1716],[61494.0,0.2],[61492.0,0.08],[61489.0,0.013]],[[61497.0,0.00084],[61498.0,0.1897],[61506.0,0.02796411],[61507.0,0.000317],[61511.0,0.2314]]]
["bitfinex","BTCUSD",1719735311717,[[61532.0,0.37833898],[61529.0,0.012],[61528.0,0.2],[61527.0,0.1716],[61526.0,0.08]],[[61533.0,0.53241709],[61540.0,0.1],[61541.0,0.000317],[61545.0,0.04801127],[61555.0,0.01]]]
["bitfinex","BTCUSD",1719735341019,[[61515.0,0.17333898],[61514.0,0.22791997],[61509.0,0.2],[61508.0,0.02995359],[61507.0,0.4131]],[[61516.0,0.1903],[61517.0,0.2348],[61518.0,0.1921],[61519.0,0.02],[61525.0,0.000317]]]
["bitfinex","BTCUSD",1719735365083,[[61549.0,0.16233898],[61548.0,0.2],[61545.0,0.20324922],[61544.0,0.08],[61543.0,0.2]],[[61554.0,0.25040816],[61557.0,0.1893],[61558.0,0.1964],[61564.0,0.10130346],[61565.0,0.48811044]]]
["bitfinex","BTCUSD",1719735406162,[[61564.0,0.16333898],[61560.0,0.02712411],[61559.0,0.02],[61557.0,0.5620982],[61554.0,0.2222]],[[61573.0,0.2311],[61574.0,0.09],[61575.0,0.0919],[61576.0,0.1893],[61580.0,0.02]]]
["bitfinex","BTCUSD",1719735416887,[[61570.0,0.40103898],[61569.0,0.2139],[61563.0,0.2],[61562.0,0.4],[61527.0,0.08128531]],[[61583.0,0.2029346],[61584.0,0.22324],[61590.0,0.02],[61591.0,0.008717],[61592.0,0.23870242]]]
["bitfinex","BTCUSD",1719735476387,[[61583.0,0.59993898],[61582.0,0.02],[61580.0,0.02525185],[61575.0,0.6],[61571.0,0.08130346]],[[61594.0,0.0168338],[61595.0,0.0084],[61600.0,0.04],[61603.0,0.2349],[61604.0,0.000317]]]
["bitfinex","BTCUSD",1719735507779,[[61577.0,0.4758],[61573.0,0.3922],[61572.0,0.2514],[61571.0,0.17796167],[61570.0,0.02]],[[61583.0,0.0756],[61590.0,0.1],[61591.0,0.32814],[61595.0,0.0084],[61596.0,0.08130346]]]
["bitfinex","BTCUSD",1719735535790,[[61580.0,0.026],[61579.0,0.1882141],[61576.0,0.02911967],[61574.0,0.00324778],[61573.0,0.6378982]],[[61591.0,0.00084],[61595.0,0.0084],[61599.0,0.2891],[61600.0,0.04],[61712.0,4.36411166]]]
["bitfinex","BTCUSD",1719735565291,[[61579.0,0.434279],[61571.0,0.02],[61568.0,0.02560185],[61562.0,0.00324822],[61561.0,0.63270346]],[[61580.0,0.0796],[61582.0,0.01683756],[61588.0,0.000317],[61590.0,0.1],[61591.0,0.00084]]]
["bitfinex","BTCUSD",1719735588482,[[61615.0,0.457],[61610.0,0.16233898],[61605.0,0.21],[61603.0,0.4758],[61600.0,0.2]],[[61616.0,0.0084],[61618.0,0.1],[61619.0,0.189],[61623.0,0.0084],[61627.0,0.2324]]]
["bitfinex","BTCUSD",1719735614624,[[61602.0,0.000924],[61593.0,0.02428196],[61591.0,0.02],[61586.0,0.1826],[61585.0,0.7187]],[[61603.0,0.68873898],[61613.0,0.2],[61615.0,0.00084],[61617.0,0.1717],[61624.0,0.22447132]]]
["bitfinex","BTCUSD",1719735664995,[[61583.0,0.02],[61582.0,0.000924],[61581.0,0.1266],[61579.0,0.166679],[61571.0,1.02917712]],[[61584.0,0.1],[61585.0,0.189],[61593.0,0.16233898],[61594.0,0.1614],[61602.0,0.00084]]]
["bitfinex","BTCUSD",1719735701388,[[61637.0,0.004],[61635.0,0.1271],[61633.0,0.02],[61632.0,0.1495],[61624.0,0.08130346]],[[61638.0,0.0084],[61642.0,0.00839],[61645.0,0.10839],[61646.0,0.1578],[61648.0,0.00839]]]
["bitfinex","BTCUSD",1719735728916,[[61615.0,0.005],[61610.0,0.1551],[61609.0,0.02],[61607.0,0.08130346],[61606.0,0.81917712]],[[61616.0,0.2889],[61618.0,0.1527],[61629.0,0.16233898],[61631.0,0.68811044],[61633.0,0.52003248]]]
["bitfinex","BTCUSD",1719735755443,[[61613.0,0.02],[61611.0,0.2746],[61606.0,0.4758],[61603.0,0.2],[61602.0,0.02436217]],[[61615.0,0.1888],[61619.0,0.1613],[61620.0,0.26233898],[61621.0,0.25],[61631.0,0.2]]]
["bitfinex","BTCUSD",1719735782176,[[61619.0,0.2763],[61617.0,0.02],[61605.0,0.4858],[61604.0,0.1042152],[61594.0,0.0290524]],[[61620.0,0.10084],[61629.0,0.159],[61633.0,0.48811044],[61634.0,0.23902162],[61637.0,0.02390721]]]
["bitfinex","BTCUSD",1719735854011,[[61620.0,0.00287477],[61606.0,0.02],[61605.0,0.4758],[61604.0,0.23950346],[61603.0,0.14482258]],[[61621.0,0.96259432],[61623.0,0.2],[61626.0,0.23889765],[61627.0,0.0231718],[61629.0,0.2]]]
["bitfinex","BTCUSD",1719735889839,[[61603.0,0.00145753],[61602.0,0.000424],[61601.0,0.1227],[61600.0,0.1572],[61593.0,0.02]],[[61604.0,0.04122914],[61605.0,0.02235253],[61607.0,0.0239],[61612.0,0.31682626],[61613.0,0.2]]]
["bitfinex","BTCUSD",1719735924687,[[61616.0,0.2707],[61599.0,0.4758],[61591.0,0.065053],[61581.0,0.1714]],[[61617.0,0.0755],[61625.0,0.1],[61626.0,0.16233898],[61629.0,0.05169176],[61630.0,0.0218]]]
["bitfinex","BTCUSD",1719735957754,[[61630.0,0.1223],[61629.0,0.1504],[61628.0,0.02],[61618.0,0.01],[61611.0,0.2]],[[61631.0,0.0755],[61635.0,0.1],[61636.0,0.0429],[61637.0,0.02314507],[61643.0,0.23896305]]]
["bitfinex","BTCUSD",1719736016984,[[61622.0,0.001924],[61620.0,0.1292],[61619.0,0.25173808],[61616.0,0.02],[61608.0,0.08130346]],[[61623.0,0.0755],[61630.0,0.1],[61631.0,0.03005025],[61638.0,0.16233898],[61644.0,0.46344598]]]
["bitfinex","BTCUSD",1719736057505,[[61583.0,0.11743408],[61582.0,0.148024],[61579.0,0.09701708],[61576.0,0.02],[61567.0,0.01]],[[61584.0,0.88408814],[61585.0,0.0815],[61593.0,0.16233898],[61598.0,0.10386192],[61604.0,0.33798314]]]
["bitfinex","BTCUSD",1719736093982,[[61603.0,0.1549],[61602.0,0.21717136],[61599.0,0.02],[61591.0,0.000924],[61578.0,0.4]],[[61604.0,0.5911082],[61610.0,2.0],[61616.0,0.36233898],[61617.0,0.05649485],[61623.0,0.17657292]]]
["bitfinex","BTCUSD",1719736126735,[[61583.0,0.000924],[61582.0,0.285924],[61581.0,0.09227136],[61579.0,0.000879],[61578.0,0.02]],[[61584.0,0.0755],[61591.0,3.07016198],[61592.0,0.02682505],[61593.0,0.1],[61594.0,0.0755]]]
["bitfinex","BTCUSD",1719736168712,[[61572.0,0.2919],[61571.0,0.000924],[61566.0,0.485029],[61565.0,0.009229],[61564.0,0.34337712]],[[61573.0,0.542541],[61580.0,0.08031708],[61596.0,0.1714],[61598.0,0.13755093],[61600.0,0.26344598]]]
["bitfinex","BTCUSD",1719736188838,[[61585.0,0.2898],[61576.0,0.16233898],[61574.0,0.4758],[61571.0,0.000924],[61567.0,0.4]],[[61586.0,0.006],[61589.0,0.1],[61590.0,0.03465036],[61596.0,0.0068],[61597.0,0.02981025]]]
["bitfinex","BTCUSD",1719736257969,[[61572.0,0.001924],[61571.0,0.000924],[61570.0,0.162],[61569.0,0.21957136],[61566.0,0.029229]],[[61576.0,0.1],[61577.0,1.533512],[61579.0,0.01682579],[61580.0,0.16233898],[61582.0,0.1018]]]
["bitfinex","BTCUSD",1719736285692,[[61572.0,0.39062757],[61571.0,0.000924],[61567.0,0.01],[61566.0,0.009229],[61565.0,0.009229]],[[61573.0,0.105],[61579.0,0.03109455],[61589.0,0.10373959],[61591.0,0.00084],[61593.0,0.2]]]
["bitfinex","BTCUSD",1719736308093,[[61584.0,0.11227136],[61583.0,0.262],[61579.0,0.06553175],[61574.0,0.4858],[61565.0,0.29053246]],[[61585.0,0.09994414],[61586.0,0.01683256],[61587.0,0.16233898],[61594.0,0.0046],[61600.0,0.5]]]
["bitfinex","BTCUSD",1719736340553,[[61584.0,0.44640311],[61583.0,0.000924],[61582.0,0.01],[61576.0,0.1715],[61575.0,0.08130346]],[[61585.0,0.07654],[61594.0,0.1],[61595.0,0.02959696],[61602.0,0.0046],[61606.0,0.02980447]]]
["bitfinex","BTCUSD",1719736376267,[[61584.0,0.06645575],[61583.0,0.09319536],[61580.0,0.02],[61579.0,0.1575],[61571.0,0.000924]],[[61585.0,0.662956],[61587.0,0.02964867],[61589.0,0.0033],[61595.0,0.02899203],[61598.0,0.10772864]]]
["bitfinex","BTCUSD",1719736445269,[[61553.0,0.009229],[61550.0,0.09227136],[61548.0,0.02],[61547.0,0.06553175],[61545.0,0.2721]],[[61554.0,0.89223536],[61555.0,0.13769856],[61557.0,0.0047],[61567.0,0.02958078],[61568.0,0.13446825]]]
["bitfinex","BTCUSD",1719736475153,[[61572.0,0.11227136],[61570.0,0.2706],[61565.0,0.01],[61561.0,0.25280346],[61560.0,0.4758]],[[61573.0,0.21354],[61577.0,0.01689834],[61579.0,0.02812844],[61590.0,0.04557759],[61591.0,0.2]]]
["bitfinex","BTCUSD",1719736522274,[[61584.0,0.61034209],[61582.0,0.1715],[61581.0,0.08130346],[61579.0,0.01],[61575.0,0.22673599]],[[61585.0,0.07854],[61598.0,0.1],[61599.0,0.02772732],[61603.0,0.00084],[61609.0,0.03004718]]]
["bitfinex","BTCUSD",1719736541157,[[61584.0,0.35003175],[61580.0,0.08130346],[61574.0,0.1715],[61570.0,0.2],[61526.0,0.60844627]],[[61585.0,0.07854],[61591.0,0.1],[61592.0,0.02706429],[61602.0,0.02976615],[61607.0,0.33446825]]]
["bitfinex","BTCUSD",1719736569144,[[61609.0,0.44120311],[61603.0,0.08130346],[61602.0,0.33983898],[61600.0,0.2],[61568.0,0.50500997]],[[61610.0,1.8980564],[61612.0,0.02689276],[61629.0,0.0084],[61633.0,0.68811044],[61635.0,0.08970346]]]
["bitfinex","BTCUSD",1719736656671,[[61609.0,1.15856609],[61606.0,0.2],[61605.0,0.16130346],[61601.0,0.04852288],[61599.0,0.16717381]],[[61610.0,1.86598815],[61616.0,0.0084],[61617.0,0.00084],[61622.0,0.0084],[61625.0,0.1]]]
["bitfinex","BTCUSD",1719736695648,[[61609.0,1.14996609],[61607.0,0.2],[61605.0,0.16130346],[61604.0,0.0757],[61561.0,0.08130346]],[[61610.0,1.54230217],[61616.0,0.0084],[61617.0,0.00084],[61621.0,0.0757],[61622.0,0.0084]]]
["bitfinex","BTCUSD",1719736742649,[[61609.0,1.18946609],[61606.0,0.1714],[61605.0,0.16130346],[61602.0,0.000924],[61601.0,0.04868961]],[[61610.0,0.99812597],[61616.0,0.0839],[61617.0,0.00084],[61619.0,0.1538],[61647.0,0.08970346]]]
["bitfinex","BTCUSD",1719736790443,[[61609.0,0.20579473],[61605.0,0.28130346],[61603.0,0.1208],[61602.0,0.091824],[61599.0,0.065051]],[[61610.0,1.17362597],[61613.0,0.064],[61616.0,0.0084],[61617.0,0.02559438],[61628.0,0.02994797]]]
["bitfinex","BTCUSD",1719736841243,[[61609.0,1.33756609],[61605.0,0.16130346],[61603.0,0.09918314],[61602.0,0.000924],[61599.0,0.065051]],[[61610.0,0.42217498],[61616.0,0.0084],[61617.0,0.00084],[61619.0,0.1],[61621.0,0.0755]]]
["bitfinex","BTCUSD",1719736900197,[[61598.0,0.19233898],[61590.0,0.09130346],[61589.0,0.0862],[61588.0,0.1071],[61586.0,0.465063]],[[61599.0,0.0755],[61609.0,0.1],[61610.0,0.42217498],[61614.0,0.05253172],[61622.0,0.0084]]]
["bitfinex","BTCUSD",1719736957240,[[61580.0,1.5209],[61573.0,0.099124],[61572.0,0.4758],[61568.0,0.14638646],[61566.0,0.02]],[[61595.0,0.21356722],[61598.0,0.5],[61599.0,0.08130346]]]
["bitfinex","BTCUSD",1719736983973,[[61561.0,0.43154244],[61560.0,0.000924],[61552.0,0.08130346],[61551.0,0.2],[61482.0,0.91687951]],[[61562.0,0.0755],[61580.0,0.1],[61581.0,0.50811044],[61586.0,0.2],[61590.0,0.2]]]
["bitfinex","BTCUSD",1719737016690,[[61541.0,0.009229],[61540.0,0.009229],[61538.0,0.00924],[61537.0,0.2271],[61530.0,2.0]],[[61542.0,0.0778],[61547.0,0.0778],[61548.0,0.07116246],[61549.0,0.02],[61559.0,0.02897754]]]
["bitfinex","BTCUSD",1719737065312,[[61530.0,2.000424],[61527.0,0.1182],[61526.0,0.0933],[61519.0,0.4758],[61515.0,0.4]],[[61531.0,0.0758],[61536.0,0.1],[61537.0,0.12304371],[61538.0,0.05],[61542.0,0.50084]]]
["bitfinex","BTCUSD",1719737093138,[[61531.0,0.2135],[61530.0,2.000424],[61525.0,0.02],[61517.0,0.2],[61515.0,0.8758]],[[61532.0,0.07664],[61537.0,0.0011721],[61541.0,0.1],[61542.0,0.52319165],[61544.0,0.02]]]
["bitfinex","BTCUSD",1719737174491,[[61536.0,1.05719002],[61534.0,0.2],[61533.0,0.08],[61531.0,0.03522884],[61530.0,2.000424]],[[61537.0,0.00184],[61541.0,0.0758],[61552.0,0.1],[61555.0,0.0033],[61563.0,0.03440247]]]
["bitfinex","BTCUSD",1719737223459,[[61548.0,0.08],[61544.0,0.3713],[61536.0,0.23216798],[61535.0,0.0298829],[61532.0,0.08222746]],[[61551.0,0.48811044],[61569.0,0.35533045],[61571.0,0.2],[61665.0,2.80581946],[61693.0,1.07763332]]]
["bitfinex","BTCUSD",1719737254015,[[61561.0,0.20133898],[61557.0,0.0945],[61556.0,0.115],[61555.0,0.6758],[61532.0,0.13105835]],[[61562.0,0.0758],[61569.0,0.00084],[61571.0,0.3],[61574.0,0.03409052],[61582.0,0.02]]]
["bitfinex","BTCUSD",1719737305733,[[61540.0,0.000924],[61536.0,0.000924],[61534.0,0.4758],[61532.0,0.08222746],[61531.0,0.250624]],[[61541.0,0.21249472],[61542.0,0.0778],[61552.0,0.02],[61553.0,0.03139357],[61556.0,0.5]]]
["bitfinex","BTCUSD",1719737315222,[[61540.0,0.012924],[61536.0,0.000924],[61535.0,0.1111],[61532.0,0.08222746],[61531.0,0.092524]],[[61541.0,0.28829472],[61552.0,0.02],[61553.0,0.03139357],[61556.0,0.5],[61562.0,0.09881104]]]
["bitfinex","BTCUSD",1719737371974,[[61567.0,0.0959],[61562.0,0.4758],[61561.0,0.18233898],[61555.0,0.03138817],[61554.0,0.08]],[[61577.0,0.13602],[61578.0,0.072],[61582.0,0.1892],[61584.0,0.22],[61585.0,0.2]]]
["bitfinex","BTCUSD",1719737397595,[[61551.0,0.1997],[61550.0,0.02],[61547.0,0.065109],[61541.0,0.55710346],[61537.0,0.1730222]],[[61555.0,0.108],[61556.0,0.1893],[61567.0,0.02156177],[61568.0,0.23303898],[61573.0,0.2]]]
["bitfinex","BTCUSD",1719737438520,[[61567.0,0.40163898],[61565.0,0.065088],[61562.0,0.08],[61561.0,0.02978747],[61557.0,0.3817]],[[61568.0,0.07754],[61576.0,0.00084],[61579.0,0.1],[61580.0,0.0678],[61591.0,0.08130346]]]
["bitfinex","BTCUSD",1719737463460,[[61583.0,0.02146503],[61582.0,0.001],[61580.0,0.2015],[61578.0,0.02],[61572.0,0.16233898]],[[61586.0,0.006],[61587.0,0.004],[61588.0,0.1],[61589.0,0.1891],[61593.0,0.0084]]]
["bitfinex","BTCUSD",1719737487507,[[61595.0,0.001],[61593.0,0.02146503],[61589.0,0.02],[61588.0,0.193],[61578.0,0.08]],[[61596.0,0.0756],[61598.0,0.10084],[61599.0,0.03655174],[61603.0,0.0084],[61604.0,0.2084]]]
["bitfinex","BTCUSD",1719737585330,[[61609.0,0.97520401],[61608.0,0.1620982],[61607.0,0.2],[61605.0,0.2],[61594.0,0.26237129]],[[61610.0,0.18727981],[61615.0,0.0084],[61617.0,0.00084],[61619.0,0.1],[61624.0,0.0756]]]
["bitfinex","BTCUSD",1719737630530,[[61609.0,0.48252801],[61608.0,0.065043],[61607.0,0.08130346],[61605.0,0.2],[61604.0,0.01]],[[61610.0,0.29537981],[61614.0,0.0756],[61615.0,0.0084],[61616.0,0.0105],[61617.0,0.00084]]]
["bitfinex","BTCUSD",1719737677695,[[61629.0,1.30990401],[61627.0,0.084],[61623.0,0.09750346],[61622.0,0.05532011],[61614.0,0.04849696]],[[61632.0,0.00839],[61651.0,0.1],[61654.0,0.0756],[61656.0,0.1895],[61660.0,0.0258516]]]
["bitfinex","BTCUSD",1719737706067,[[61657.0,0.8512741],[61655.0,0.02586602],[61653.0,0.44491732],[61651.0,0.2756],[61646.0,0.0326]],[[61658.0,1e-08],[61662.0,0.088],[61663.0,0.1092],[61669.0,0.1],[61670.0,0.0878857]]]
["bitfinex","BTCUSD",1719737747680,[[61652.0,0.001924],[61644.0,0.02146503],[61640.0,0.4758],[61639.0,0.02],[61628.0,0.4]],[[61653.0,0.705116],[61658.0,0.00810001],[61659.0,0.05559157],[61660.0,0.17853497],[61661.0,0.02552375]]]
["bitfinex","BTCUSD",1719737795965,[[61628.0,0.001],[61625.0,0.02139041],[61623.0,0.065031],[61621.0,0.0847],[61620.0,0.1191]],[[61629.0,0.007],[61632.0,0.0592],[61633.0,0.1],[61634.0,0.1888],[61638.0,0.02539187]]]
["bitfinex","BTCUSD",1719737839626,[[61642.0,0.002],[61636.0,0.02139041],[61632.0,0.5954],[61629.0,0.08130346],[61628.0,0.16233898]],[[61643.0,0.3541],[61649.0,0.16233898],[61650.0,0.002],[61654.0,0.02471983],[61656.0,0.2]]]
["bitfinex","BTCUSD",1719737888067,[[61636.0,0.26330346],[61626.0,0.4758],[61624.0,0.000924],[61615.0,0.08130346],[61594.0,0.04895143]],[[61637.0,0.0755],[61643.0,0.003],[61653.0,0.58811044],[61658.0,0.32975909],[61685.0,0.9463982]]]
["bitfinex","BTCUSD",1719737930227,[[61653.0,0.15784092],[61649.0,0.0979],[61648.0,0.02],[61638.0,0.01],[61630.0,0.3333982]],[[61654.0,0.0755],[61656.0,0.00084],[61664.0,0.3],[61665.0,0.03833716],[61669.0,0.12165908]]]
["bitfinex","BTCUSD",1719737965133,[[61656.0,0.002],[61655.0,0.001],[61652.0,0.05624348],[61651.0,0.17614092],[61650.0,0.0752]],[[61657.0,0.1855],[61658.0,0.02953373],[61664.0,0.16233898],[61665.0,0.00939],[61669.0,0.29539153]]]
["bitfinex","BTCUSD",1719738047841,[[61640.0,0.002],[61639.0,0.05624348],[61637.0,0.15804092],[61636.0,0.000924],[61633.0,0.02]],[[61641.0,0.0755],[61643.0,0.0017],[61654.0,0.1],[61655.0,0.60976952],[61656.0,0.17363834]]]
["bitfinex","BTCUSD",1719738095773,[[61639.0,0.05416748],[61636.0,0.000924],[61633.0,0.14366829],[61632.0,0.1783],[61629.0,0.10222746]],[[61640.0,1.04892198],[61641.0,0.03020797],[61649.0,0.2],[61657.0,0.20041083],[61664.0,0.00084]]]
["bitfinex","BTCUSD",1719738126292,[[61622.0,0.000924],[61617.0,0.000924],[61611.0,0.14366829],[61610.0,0.05324348],[61607.0,0.5763]],[[61625.0,1.02233798],[61627.0,0.05633171],[61628.0,0.02869182],[61630.0,0.2],[61636.0,0.64675652]]]
["bitfinex","BTCUSD",1719738161897,[[61609.0,0.002924],[61603.0,0.1689],[61602.0,0.05324348],[61601.0,0.4758],[61600.0,0.033]],[[61610.0,1.215034],[61613.0,0.16233898],[61618.0,0.37517371],[61634.0,0.48811044],[61713.0,0.36026405]]]
["bitfinex","BTCUSD",1719738208896,[[61629.0,0.16742771],[61628.0,0.07324348],[61619.0,0.01],[61616.0,0.00324505],[61609.0,0.2]],[[61630.0,0.009],[61634.0,0.00084],[61636.0,0.03476106],[61640.0,0.00894],[61641.0,0.00084]]]
["bitfinex","BTCUSD",1719738216997,[[61629.0,0.002924],[61628.0,0.0740789],[61627.0,0.14366829],[61626.0,0.08130346],[61624.0,0.02]],[[61630.0,0.016],[61634.0,0.00084],[61636.0,0.13476106],[61640.0,0.00894],[61642.0,0.1012]]]
["bitfinex","BTCUSD",1719738279120,[[61663.0,0.02183542],[61658.0,0.34673898],[61656.0,0.1451279],[61651.0,0.000924],[61626.0,0.04855265]],[[61668.0,0.1],[61670.0,0.011],[61671.0,0.003],[61672.0,0.03936622],[62002.0,0.1]]]
["bitfinex","BTCUSD",1719738303084,[[61666.0,0.1471279],[61665.0,0.1904],[61664.0,0.2],[61663.0,0.02175942],[61662.0,0.02]],[[61667.0,0.017],[61672.0,0.00839],[61673.0,0.06168455],[61677.0,0.0006],[61679.0,0.1]]]
["bitfinex","BTCUSD",1719738347425,[[61671.0,0.40503542],[61669.0,0.1451279],[61668.0,0.02],[61666.0,0.000924],[61658.0,0.01]],[[61672.0,0.01939],[61674.0,0.03093264],[61680.0,0.0084],[61682.0,0.0122],[61688.0,0.0548721]]]
["bitfinex","BTCUSD",1719738375189,[[61671.0,0.7318023],[61669.0,0.08],[61668.0,0.28130346],[61666.0,0.000924],[61664.0,0.03761868]],[[61672.0,0.0091101],[61680.0,0.0084],[61687.0,0.0204],[61689.0,0.0376524],[61690.0,0.10839]]]
["bitfinex","BTCUSD",1719738399711,[[61704.0,0.3283023],[61701.0,0.2882],[61699.0,0.037785],[61698.0,0.02],[61696.0,0.1028]],[[61705.0,0.00284],[61716.0,0.03778474],[61722.0,0.1],[61723.0,0.00839],[61726.0,0.02886558]]]
["bitfinex","BTCUSD",1719738458414,[[61697.0,0.24077549],[61696.0,0.1895],[61691.0,0.1460519],[61687.0,0.01],[61657.0,0.04842685]],[[61698.0,0.013],[61705.0,0.04705479],[61706.0,0.1],[61707.0,0.02903611],[61714.0,0.18761451]]]
["bitfinex","BTCUSD",1719738486829,[[61704.0,0.41457549],[61703.0,0.02],[61702.0,0.1451279],[61693.0,0.4858],[61682.0,0.2]],[[61705.0,0.01684],[61707.0,0.04577029],[61714.0,0.00839],[61717.0,0.1],[61720.0,0.0099606]]]
["bitfinex","BTCUSD",1719738517144,[[61695.0,0.2],[61692.0,0.13791484],[61691.0,0.083124],[61689.0,0.6758],[61687.0,0.02]],[[61706.0,0.1],[61707.0,3.763546],[61708.0,0.1],[61709.0,0.32662414],[61713.0,0.06682319]]]
["bitfinex","BTCUSD",1719738544561,[[61692.0,0.384],[61691.0,0.03663884],[61689.0,0.2],[61687.0,0.02],[61683.0,0.4758]],[[61693.0,0.013],[61696.0,0.1],[61698.0,0.04468983],[61699.0,0.02940795],[61802.0,0.42352611]]]
["bitfinex","BTCUSD",1719738614607,[[61697.0,0.03571484],[61696.0,0.2],[61693.0,0.16233898],[61692.0,0.201924],[61691.0,0.10222746]],[[61710.0,2.384024],[61722.0,0.04038862],[61724.0,0.5],[61725.0,0.737],[61729.0,0.71158408]]]
["bitfinex","BTCUSD",1719738731411,[[61692.0,0.36673455],[61691.0,0.03659056],[61690.0,0.2],[61688.0,0.02],[61681.0,0.08130346]],[[61693.0,0.613502],[61697.0,0.00084],[61698.0,0.04037813],[61704.0,0.02910746],[61708.0,0.16433344]]]
["bitfinex","BTCUSD",1719738783611,[[61666.0,0.19319065],[61663.0,0.000924],[61662.0,0.20536656],[61657.0,0.2],[61656.0,0.02]],[[61667.0,1.1193409],[61670.0,0.03506668],[61679.0,0.16433344],[61690.0,0.71493168],[61691.0,0.08130346]]]
["bitfinex","BTCUSD",1719738820193,[[61668.0,0.58830111],[61667.0,0.16233898],[61666.0,0.0008561],[61663.0,0.000924],[61662.0,0.08130346]],[[61669.0,0.1904],[61670.0,0.03506668],[61677.0,0.02910503],[61684.0,0.00766545],[61685.0,0.1]]]
["bitfinex","BTCUSD",1719738856199,[[61671.0,0.19226781],[61667.0,0.000924],[61666.0,0.0008561],[61664.0,0.12137726],[61663.0,0.200924]],[[61672.0,0.11687327],[61673.0,1.633493],[61674.0,0.10324],[61683.0,0.07862274],[61686.0,0.00773219]]]
["bitfinex","BTCUSD",1719738902265,[[61667.0,0.33519181],[61666.0,0.0008561],[61663.0,0.200924],[61662.0,0.14137726],[61652.0,0.01]],[[61668.0,0.556055],[61669.0,0.014],[61672.0,0.0177167],[61674.0,0.03531866],[61728.0,0.07624582]]]
["bitfinex","BTCUSD",1719738969783,[[61656.0,0.0805],[61655.0,0.0608],[61654.0,0.08130346],[61653.0,0.38961427],[61652.0,0.02]],[[61657.0,0.0834],[61667.0,0.11687746],[61668.0,0.23224658],[61669.0,0.04018573],[61721.0,0.07466601]]]
["bitfinex","BTCUSD",1719739015301,[[61692.0,0.002],[61689.0,0.2],[61684.0,0.24053898],[61683.0,0.0664],[61682.0,0.2]],[[61694.0,0.0754],[61696.0,0.001],[61708.0,0.00192792],[61709.0,0.1],[61710.0,0.16233898]]]
["bitfinex","BTCUSD",1719739045183,[[61682.0,0.200924],[61678.0,0.27677208],[61677.0,0.0625],[61673.0,0.2],[61672.0,0.02]],[[61683.0,0.733333],[61685.0,0.14850687],[61686.0,0.0754],[61700.0,0.00192792],[61701.0,0.08130346]]]
["bitfinex","BTCUSD",1719739092987,[[61690.0,0.1417],[61689.0,0.39807208],[61688.0,0.02],[61674.0,0.6471],[61659.0,0.04856119]],[[61691.0,0.0754],[61707.0,0.18130346],[61708.0,0.18533898],[61710.0,0.37198882],[61744.0,1.55842131]]]
["bitfinex","BTCUSD",1719739163893,[[61690.0,0.75483152],[61688.0,0.0754],[61684.0,0.08130346],[61683.0,0.01],[61682.0,0.000924]],[[61691.0,0.004],[61695.0,0.04389956],[61707.0,0.0754],[61709.0,0.01686783],[61711.0,0.00192792]]]
["bitfinex","BTCUSD",1719739206281,[[61728.0,1.26381452],[61725.0,0.2],[61721.0,0.08130346],[61720.0,0.2],[61715.0,0.7]],[[61729.0,0.0084],[61730.0,0.0084],[61744.0,0.1],[61745.0,0.0084],[61747.0,0.0084]]]
["bitfinex","BTCUSD",1719739235502,[[61705.0,0.42522746],[61704.0,0.22]],[[61708.0,0.018],[61712.0,0.1],[61719.0,0.03239507],[61778.0,0.02541935]]]
["bitfinex","BTCUSD",1719739279164,[[61705.0,0.34785854],[61702.0,0.2],[61701.0,0.020924],[61691.0,0.56710346],[61690.0,0.000924]],[[61706.0,0.03084],[61708.0,0.04430207],[61715.0,0.1],[61716.0,0.03206654],[61717.0,0.00192792]]]
["bitfinex","BTCUSD",1719739315849,[[61705.0,0.0789],[61704.0,0.265],[61703.0,0.02],[61701.0,0.2],[61700.0,0.08130346]],[[61706.0,0.1],[61711.0,0.789032],[61714.0,0.16233898],[61715.0,0.0753],[61807.0,1.5]]]
["bitfinex","BTCUSD",1719739346630,[[61712.0,0.201],[61707.0,0.000924],[61705.0,0.2],[61704.0,0.299],[61703.0,0.0602]],[[61713.0,0.324005],[61714.0,0.04121361],[61721.0,0.00084],[61723.0,0.0298931],[61734.0,0.13737319]]]
["bitfinex","BTCUSD",1719739395261,[[61712.0,0.138724],[61710.0,0.2],[61707.0,0.000924],[61704.0,0.4],[61703.0,0.02]],[[61713.0,0.73287346],[61714.0,0.04121361],[61721.0,0.00084],[61731.0,0.27145723],[61733.0,0.0901355]]]
["bitfinex","BTCUSD",1719739525805,[[61716.0,0.7622],[61712.0,0.000924],[61708.0,0.01],[61701.0,0.1712],[61700.0,0.08130346]],[[61717.0,0.21798911],[61733.0,0.00738665],[61734.0,0.02525839],[61735.0,0.4708],[61740.0,0.08130346]]]
["bitfinex","BTCUSD",1719739571097,[[61708.0,0.0809],[61707.0,0.064524],[61701.0,0.2],[61700.0,0.02],[61699.0,0.2]],[[61709.0,1.097599],[61712.0,0.11686163],[61713.0,0.026],[61714.0,0.02900132],[61725.0,0.4708]]]
["bitfinex","BTCUSD",1719739637744,[[61732.0,0.74653898],[61729.0,0.01],[61723.0,0.1711],[61722.0,0.2],[61721.0,0.08130346]],[[61733.0,0.08468665],[61734.0,0.1084],[61742.0,0.04365776],[61773.0,0.08061402],[61774.0,0.0084]]]
["bitfinex","BTCUSD",1719739649155,[[61744.0,0.007],[61733.0,0.2],[61732.0,0.02],[61731.0,0.2],[61730.0,0.064919]],[[61745.0,1.109637],[61747.0,0.0084],[61751.0,0.0084],[61758.0,0.08130346],[61760.0,0.2]]]
["bitfinex","BTCUSD",1719739677623,[[61746.0,1.58304244],[61744.0,0.028],[61743.0,0.000924],[61741.0,0.1553],[61738.0,0.1620982]],[[61747.0,0.0084],[61751.0,0.0084],[61759.0,0.0753],[61771.0,0.0084],[61774.0,0.0084]]]
["bitfinex","BTCUSD",1719739750671,[[61770.0,0.404],[61768.0,0.02],[61759.0,0.074889],[61757.0,0.33410346],[61756.0,0.5383]],[[61771.0,0.3172],[61774.0,0.05334891],[61775.0,0.0084],[61777.0,0.0084],[61793.0,0.4708]]]
["bitfinex","BTCUSD",1719739793953,[[61770.0,0.000924],[61765.0,0.2],[61764.0,0.2755],[61763.0,0.02],[61761.0,0.0662]],[[61771.0,0.525275],[61774.0,0.11564891],[61775.0,0.0835],[61777.0,0.0084],[61780.0,0.02855936]]]
["bitfinex","BTCUSD",1719739819204,[[61794.0,0.73704174],[61790.0,0.01],[61783.0,0.1711],[61782.0,0.2],[61781.0,0.28130346]],[[61795.0,0.0829],[61808.0,0.1],[61809.0,0.00839],[61810.0,0.0636],[61829.0,0.16153271]]]
["bitfinex","BTCUSD",1719739844791,[[61794.0,0.18832101],[61791.0,0.2],[61790.0,0.02],[61789.0,0.064858],[61786.0,0.079]],[[61795.0,1.038602],[61796.0,0.1635],[61797.0,0.076],[61806.0,0.04481505],[61811.0,0.01167899]]]
["bitfinex","BTCUSD",1719739866910,[[61776.0,0.40832101],[61773.0,0.1482],[61768.0,0.01],[61767.0,0.16233898],[61765.0,0.08130346]],[[61777.0,0.4355],[61785.0,0.0638],[61788.0,0.0789],[61792.0,0.22919387],[61795.0,0.01167899]]]
["bitfinex","BTCUSD",1719739915458,[[61739.0,0.17882599],[61738.0,0.0792]],[[61744.0,0.0752],[61747.0,2.11922],[61749.0,0.006]]]
["bitfinex","BTCUSD",1719739944744,[[61759.0,0.1829483],[61758.0,0.17882599],[61757.0,0.4758],[61756.0,0.02],[61754.0,0.0607]],[[61760.0,0.853291],[61761.0,0.1881],[61766.0,0.0801],[61774.0,0.0634],[61868.0,1.30913212]]]
["bitfinex","BTCUSD",1719739971702,[[61784.0,0.1829483],[61780.0,0.0898],[61767.0,0.1709],[61749.0,0.54809249],[61747.0,0.3415422]],[[61792.0,0.769374],[61793.0,0.2881],[61795.0,0.0631],[61797.0,0.0801],[61800.0,0.2170517]]]
["bitfinex","BTCUSD",1719740002701,[[61774.0,0.19882599],[61773.0,0.1829483],[61769.0,0.08],[61768.0,0.135478],[61757.0,0.2]],[[61775.0,0.48624],[61782.0,0.1454],[61794.0,0.02117401],[61803.0,0.24231035],[61813.0,0.24813182]]]
["bitfinex","BTCUSD",1719740060844,[[61774.0,0.0759],[61773.0,0.1829483],[61772.0,0.0625],[61763.0,0.4758],[61753.0,0.2]],[[61775.0,0.08004],[61777.0,0.1],[61778.0,0.04377402],[61780.0,0.0817],[61785.0,0.0632]]]
["bitfinex","BTCUSD",1719740123966,[[61769.0,0.51858728],[61767.0,0.000924],[61766.0,0.1709],[61761.0,0.200924],[61758.0,0.4758]],[[61770.0,0.00084],[61771.0,0.0752],[61775.0,0.00084],[61776.0,0.1],[61777.0,0.0636]]]
["bitfinex","BTCUSD",1719740176941,[[61774.0,0.17487115],[61773.0,0.02],[61771.0,0.1829483],[61769.0,0.000924],[61766.0,0.0782]],[[61775.0,1.345952],[61776.0,0.15594],[61781.0,0.04084133],[61788.0,0.0170517],[61790.0,0.02512885]]]
["bitfinex","BTCUSD",1719740209734,[[61791.0,0.2],[61790.0,0.6758],[61788.0,0.02],[61787.0,0.2],[61780.0,0.85950346]],[[61792.0,0.0752],[61796.0,1.359058],[61808.0,0.05073185],[61817.0,0.08130346],[61818.0,0.66369665]]]
["bitfinex","BTCUSD",1719740239425,[[61778.0,0.205],[61776.0,0.30130346],[61775.0,0.000924],[61772.0,0.2621],[61758.0,0.48811044]],[[61779.0,2.193617],[61780.0,0.0752],[61783.0,0.0462],[61792.0,0.18533898],[61807.0,0.21762085]]]
["bitfinex","BTCUSD",1719740295480,[[61751.0,0.5618],[61749.0,0.2],[61747.0,0.08222746],[61745.0,0.064903],[61743.0,0.01]],[[61752.0,0.544694],[61754.0,0.04714812],[61764.0,0.0285445],[61778.0,0.27671958],[61785.0,0.08130346]]]
["bitfinex","BTCUSD",1719740336575,[[61733.0,0.15350421],[61732.0,0.009229],[61731.0,0.08130346],[61729.0,0.009229],[61727.0,0.00924]],[[61734.0,2.373551],[61748.0,0.07257043],[61761.0,0.3709],[61762.0,0.064926],[61795.0,0.31202131]]]
["bitfinex","BTCUSD",1719740393607,[[61729.0,0.009229],[61728.0,0.08130346],[61727.0,0.09104],[61726.0,0.0605],[61720.0,0.209229]],[[61730.0,1.725847],[61734.0,0.04544444],[61738.0,0.02985466],[61752.0,0.05182675],[61754.0,0.08130346]]]
["bitfinex","BTCUSD",1719740436889,[[61727.0,0.201],[61724.0,0.08130346],[61723.0,0.0653],[61722.0,0.08894],[61720.0,0.209229]],[[61728.0,1.418067],[61730.0,0.0212],[61732.0,0.04357187],[61734.0,0.00084],[61755.0,0.3709]]]
["bitfinex","BTCUSD",1719740476560,[[61720.0,0.0081],[61717.0,0.14290346],[61716.0,0.2],[61715.0,0.0828],[61714.0,0.2]],[[61721.0,1.334287],[61727.0,0.04036636],[61729.0,0.0846],[61732.0,0.00084],[61734.0,0.05306637]]]
["bitfinex","BTCUSD",1719740497091,[[61720.0,0.0101],[61717.0,0.28130346],[61716.0,0.2845],[61714.0,0.0761],[61708.0,0.200924]],[[61721.0,3.069585],[61724.0,0.0768],[61727.0,0.04036636],[61730.0,0.007],[61744.0,0.06316122]]]
["bitfinex","BTCUSD",1719740555979,[[61720.0,0.22728452],[61718.0,0.3447],[61717.0,0.28130346],[61711.0,0.01],[61701.0,0.28130346]],[[61721.0,1.195663],[61726.0,0.0779],[61727.0,0.04036636],[61729.0,0.007],[61754.0,0.9554]]]
["bitfinex","BTCUSD",1719740657009,[[61711.0,0.94286298],[61708.0,0.08222746],[61707.0,0.00924],[61704.0,0.1711],[61703.0,0.4758]],[[61712.0,0.10284],[61716.0,0.0752],[61720.0,0.10084],[61725.0,0.0813],[61727.0,0.007]]]
["bitfinex","BTCUSD",1719740701142,[[61711.0,0.001924],[61708.0,0.000924],[61707.0,0.20924],[61703.0,0.6758],[61702.0,0.02]],[[61712.0,1.74296559],[61717.0,3.022958],[61719.0,0.02937459],[61720.0,0.00084],[61721.0,0.00084]]]
["bitfinex","BTCUSD",1719740743374,[[61707.0,0.14412218],[61706.0,0.2],[61705.0,0.02],[61702.0,0.2],[61700.0,0.28130346]],[[61708.0,3.37008856],[61712.0,0.03569843],[61713.0,0.0290279],[61718.0,0.0827],[61742.0,0.7843]]]
["bitfinex","BTCUSD",1719740776381,[[61698.0,0.01624],[61697.0,0.2],[61696.0,0.2],[61695.0,0.0828],[61694.0,0.2827]],[[61699.0,1.5793],[61703.0,0.03177917],[61713.0,0.02967438]]]
["bitfinex","BTCUSD",1719740817042,[[61698.0,0.00622215],[61697.0,0.2],[61693.0,0.2],[61692.0,0.08130346],[61691.0,0.02]],[[61699.0,4.360513],[61701.0,0.00784],[61702.0,0.02992409],[61703.0,0.03177917],[61731.0,0.08142491]]]
["bitfinex","BTCUSD",1719740871866,[[61667.0,0.00924],[61663.0,0.0664],[61662.0,0.2798],[61661.0,0.20924],[61660.0,0.02924]],[[61668.0,2.83498433],[61670.0,0.0776],[61671.0,0.017],[61672.0,0.02893598],[61675.0,0.0298412]]]
["bitfinex","BTCUSD",1719740912807,[[61667.0,0.40924],[61666.0,0.02],[61661.0,0.00924],[61660.0,0.09054346],[61656.0,0.01]],[[61668.0,2.335932],[61671.0,0.02953471],[61673.0,0.06],[61676.0,0.00084],[61679.0,0.10898453]]]
["bitfinex","BTCUSD",1719740962297,[[61667.0,0.2510124],[61665.0,0.065],[61664.0,0.36530346],[61661.0,0.20924],[61643.0,0.2]],[[61668.0,0.916867],[61671.0,0.02953471],[61675.0,0.0802],[61696.0,0.5],[61707.0,0.04983773]]]
["bitfinex","BTCUSD",1719741004749,[[61665.0,0.19443387],[61664.0,0.08130346],[61663.0,0.2],[61662.0,0.02],[61645.0,0.00924]],[[61668.0,2.389172],[61676.0,0.00084],[61681.0,0.48456613],[61682.0,0.0469206],[61769.0,0.36026405]]]
["bitfinex","BTCUSD",1719741024141,[[61651.0,0.41020237],[61650.0,0.01],[61647.0,0.16233898],[61646.0,0.0902],[61645.0,0.0674]],[[61652.0,0.2887],[61660.0,0.02282662],[61661.0,0.48811044],[61662.0,0.1],[61667.0,0.0715]]]
["bitfinex","BTCUSD",1719741089094,[[61616.0,0.19526438],[61615.0,0.20333434],[61611.0,0.07824],[61610.0,0.00924],[61606.0,0.01924]],[[61617.0,0.964177],[61619.0,0.02312749],[61621.0,0.00084],[61623.0,0.0739],[61624.0,0.0868]]]
["bitfinex","BTCUSD",1719741143839,[[61611.0,0.00924],[61610.0,0.20058038],[61609.0,0.02924],[61604.0,0.163],[61599.0,0.01]],[[61612.0,0.82428042],[61613.0,0.07],[61615.0,0.14343053],[61616.0,0.00084],[61617.0,0.00894]]]
["bitfinex","BTCUSD",1719741194996,[[61611.0,0.17077681],[61610.0,0.19257434],[61609.0,0.00924],[61606.0,0.09054346],[61605.0,0.07984]],[[61612.0,1.110425],[61614.0,0.0823],[61616.0,0.09177095],[61617.0,0.00894],[61619.0,0.02]]]
["bitfinex","BTCUSD",1719741234890,[[61609.0,0.14563583],[61608.0,0.0826],[61606.0,0.08124],[61605.0,0.00924],[61603.0,0.02]],[[61610.0,0.449097],[61612.0,0.07644],[61616.0,0.02327095],[61617.0,0.00894],[61619.0,0.088]]]
["bitfinex","BTCUSD",1719741305026,[[61606.0,0.054248],[61605.0,0.00924],[61602.0,0.1526],[61600.0,0.033],[61599.0,0.14168112]],[[61607.0,1.345409],[61609.0,0.09301738],[61612.0,0.00084],[61613.0,0.02],[61615.0,0.05831888]]]
["bitfinex","BTCUSD",1719741354562,[[61611.0,1.6216201],[61607.0,0.5],[61606.0,0.31773309],[61605.0,0.00924],[61602.0,0.07875332]],[[61612.0,0.00084],[61616.0,0.00084],[61621.0,0.00084],[61637.0,0.0756],[61639.0,0.1]]]
["bitfinex","BTCUSD",1719741381188,[[61645.0,0.002],[61634.0,0.4958]],[[61646.0,0.622331],[61657.0,0.05850466],[61665.0,0.22894887],[61667.0,0.023],[61668.0,0.00084]]]
["bitfinex","BTCUSD",1719741410554,[[61642.0,0.18695534],[61638.0,0.08130346],[61637.0,0.02],[61635.0,0.1478],[61629.0,0.1713]],[[61643.0,0.3227],[61648.0,0.02085666],[61657.0,0.02],[61660.0,0.25850466],[61661.0,0.27671958]]]
["bitfinex","BTCUSD",1719741452202,[[61623.0,0.22799534],[61621.0,0.0817],[61615.0,0.00324545],[61614.0,0.4758],[61611.0,0.4]],[[61624.0,0.0775],[61631.0,0.0215796],[61632.0,0.1],[61639.0,0.05850466],[61640.0,0.02]]]
["bitfinex","BTCUSD",1719741480329,[[61623.0,0.14241934],[61617.0,0.0813],[61616.0,0.0658],[61614.0,0.57710346],[61605.0,0.78744]],[[61624.0,0.441487],[61625.0,0.0633],[61626.0,0.0755],[61628.0,0.0801],[61632.0,0.02098461]]]
["bitfinex","BTCUSD",1719741568421,[[61623.0,0.31475511],[61620.0,0.22611791],[61615.0,0.000924],[61614.0,0.08130346],[61603.0,0.04872273]],[[61624.0,0.00284],[61626.0,0.0755],[61630.0,0.1],[61631.0,0.16868054],[61642.0,0.02962698]]]
["bitfinex","BTCUSD",1719741601801,[[61615.0,0.000924],[61614.0,0.13847312],[61611.0,0.4758],[61608.0,0.1437],[61602.0,0.065047]],[[61616.0,1.253215],[61617.0,0.12],[61618.0,0.0786],[61619.0,0.0649],[61622.0,0.002]]]
["bitfinex","BTCUSD",1719741630106,[[61615.0,0.19264638],[61609.0,0.0791],[61608.0,0.0659],[61607.0,0.000924],[61605.0,0.02924]],[[61616.0,0.3515],[61617.0,0.00084],[61624.0,0.00084],[61668.0,0.00084],[61669.0,0.06515659]]]
["bitfinex","BTCUSD",1719741668833,[[61615.0,0.37150597],[61613.0,0.08130346],[61607.0,0.000924],[61602.0,0.1713],[61598.0,0.24882151]],[[61616.0,0.00084],[61617.0,0.00084],[61624.0,0.00084],[61628.0,0.1],[61629.0,0.1429]]]
["bitfinex","BTCUSD",1719741697892,[[61623.0,0.72495246],[61622.0,0.14720346],[61621.0,0.2487],[61618.0,0.2203091],[61616.0,0.36233371]],[[61624.0,0.00084],[61631.0,0.10084],[61632.0,0.1417],[61643.0,0.02],[61645.0,0.27671958]]]
["bitfinex","BTCUSD",1719741724344,[[61645.0,0.16672038],[61643.0,0.08130346],[61642.0,0.00324413],[61641.0,0.0824]],[[61646.0,0.001],[61650.0,0.1],[61651.0,0.1388],[61659.0,0.00084],[61663.0,0.02]]]
["bitfinex","BTCUSD",1719741813988,[[61658.0,0.76864608],[61655.0,0.28130346],[61648.0,0.565001]],[[61659.0,0.00022593],[61668.0,0.00084],[61669.0,0.0084],[61677.0,0.0615],[61678.0,0.0856]]]
["bitfinex","BTCUSD",1719741872259,[[61668.0,0.22901117],[61667.0,0.000924],[61666.0,0.0773],[61665.0,0.0603],[61661.0,0.02]],[[61669.0,0.0084],[61671.0,0.0828],[61672.0,0.0084],[61673.0,0.1],[61674.0,0.0084]]]
["bitfinex","BTCUSD",1719741916321,[[61668.0,0.52842361],[61667.0,0.000924],[61663.0,0.08130346],[61658.0,0.10010146],[61637.0,0.01952214]],[[61669.0,0.0044],[61672.0,0.0084],[61674.0,0.0084],[61677.0,0.0204539],[61678.0,0.0084]]]
["bitfinex","BTCUSD",1719741972008,[[61668.0,1.32692361],[61667.0,0.000924],[61665.0,0.02044031],[61662.0,0.08],[61654.0,0.22909419]],[[61669.0,0.0034],[61672.0,0.0084],[61674.0,0.0084],[61676.0,0.00084],[61678.0,0.1084]]]
["bitfinex","BTCUSD",1719742022876,[[61673.0,1.50234418],[61672.0,0.07402809],[61671.0,0.01971804],[61670.0,0.25877558],[61663.0,0.22751164]],[[61674.0,0.0084],[61676.0,0.00084],[61678.0,0.0084],[61683.0,0.1616],[61711.0,0.22]]]
["bitfinex","BTCUSD",1719742132961,[[61673.0,1.81881691],[61672.0,0.000924],[61670.0,0.18102366],[61667.0,0.29183749],[61662.0,0.4758]],[[61674.0,0.150544],[61676.0,0.00084],[61678.0,0.0084],[61688.0,0.1],[61712.0,0.08130346]]]
["bitfinex","BTCUSD",1719742194192,[[61673.0,1.15191035],[61672.0,0.200924],[61671.0,0.07314185],[61670.0,0.35212366],[61669.0,0.09752247]],[[61674.0,0.007744],[61676.0,0.00084],[61678.0,0.0084],[61685.0,0.1769],[61695.0,0.02026096]]]
["bitfinex","BTCUSD",1719742245968,[[61695.0,0.37952025],[61692.0,0.28130346],[61691.0,0.2],[61689.0,0.2],[61688.0,0.22604177]],[[61696.0,0.1436],[61705.0,0.1],[61708.0,0.0084],[61713.0,0.01997952],[61714.0,0.02]]]
["bitfinex","BTCUSD",1719742273308,[[61703.0,0.13267943],[61695.0,0.08130346],[61693.0,0.064955],[61688.0,0.4758],[61685.0,0.15720346]],[[61704.0,0.696476],[61705.0,0.004],[61708.0,0.0084],[61710.0,0.01964943]]]
["bitfinex","BTCUSD",1719742330541,[[61706.0,0.31173711],[61704.0,0.02],[61699.0,0.142324],[61694.0,0.08130346],[61690.0,0.2]],[[61707.0,0.15644],[61708.0,0.0084],[61711.0,0.1],[61717.0,0.2],[61724.0,0.07357961]]]
["bitfinex","BTCUSD",1719742400190,[[61706.0,0.04254626],[61699.0,0.000924],[61692.0,0.10118033],[61691.0,0.0646],[61690.0,0.0775]],[[61707.0,2.93474228],[61708.0,0.2084],[61710.0,0.01993695],[61712.0,0.1711],[61803.0,6.70246405]]]
["bitfinex","BTCUSD",1719742444622,[[61702.0,0.16668033],[61697.0,0.16233898],[61696.0,0.000924],[61681.0,0.2],[61674.0,0.07310723]],[[61707.0,0.02084],[61708.0,0.0084],[61712.0,0.1768],[61714.0,0.2],[61715.0,0.01681847]]]
["bitfinex","BTCUSD",1719742489981,[[61706.0,0.20211567],[61700.0,0.10118033],[61696.0,0.000924],[61683.0,0.02],[61678.0,0.41936088]],[[61707.0,0.314837],[61708.0,0.02830377],[61712.0,0.2],[61713.0,0.01682254],[61714.0,0.22913083]]]
["bitfinex","BTCUSD",1719742552254,[[61696.0,0.145324],[61688.0,0.10118033],[61669.0,0.03928683],[61667.0,0.28222746],[61663.0,0.04872835]],[[61697.0,1.86640861],[61705.0,0.18021967],[61706.0,0.21853898],[61707.0,0.023],[61717.0,0.07268633]]]
["bitfinex","BTCUSD",1719742580351,[[61707.0,0.26599689],[61704.0,0.0162339],[61703.0,0.16233898],[61699.0,0.035221],[61696.0,0.0154564]],[[61708.0,0.03522034],[61710.0,0.02],[61718.0,0.1],[61719.0,0.27135861],[61720.0,0.337]]]
["bitfinex","BTCUSD",1719742662084,[[61685.0,0.10118033],[61684.0,0.0753],[61683.0,0.0613],[61682.0,0.06220695],[61661.0,0.1711]],[[61686.0,0.47684244],[61687.0,0.025],[61690.0,0.082],[61691.0,0.0641],[61696.0,0.023]]]
["bitfinex","BTCUSD",1719742687498,[[61685.0,0.045287],[61683.0,0.10118033],[61681.0,0.0833],[61680.0,0.0641],[61676.0,0.16233898]],[[61686.0,0.037],[61689.0,0.1],[61690.0,0.1361],[61694.0,0.01681189],[61747.0,0.31089741]]]
["bitfinex","BTCUSD",1719742731492,[[61685.0,0.00383042],[61678.0,0.0831],[61677.0,0.0645],[61673.0,0.000924],[61667.0,0.000924]],[[61686.0,3.2395236],[61690.0,0.2],[61694.0,0.08130346],[61695.0,0.09999748],[61713.0,0.28774038]]]
["bitfinex","BTCUSD",1719742802519,[[61683.0,0.27619009],[61673.0,0.00416626],[61672.0,0.000924],[61668.0,0.065906],[61667.0,0.020924]],[[61684.0,0.358286],[61685.0,0.00084],[61686.0,0.02043843],[61696.0,0.00084],[61711.0,0.064977]]]
["bitfinex","BTCUSD",1719742816694,[[61683.0,0.27619009],[61673.0,0.000924],[61672.0,0.000924],[61668.0,0.085906],[61667.0,0.000924]],[[61684.0,0.405728],[61685.0,0.00084],[61686.0,0.02043843],[61688.0,0.0786],[61692.0,0.22988809]]]
["bitfinex","BTCUSD",1719742938059,[[61659.0,0.26433622],[61658.0,0.000924],[61648.0,0.02],[61647.0,0.00324348],[61646.0,0.08130346]],[[61660.0,0.015],[61667.0,0.05669696],[61668.0,0.01994666],[61669.0,0.10084],[61670.0,0.02]]]
["bitfinex","BTCUSD",1719742974564,[[61658.0,0.000924],[61649.0,0.24271522],[61645.0,0.000924],[61636.0,0.08130346],[61634.0,0.00924]],[[61659.0,2.2265573],[61660.0,0.18093284],[61665.0,0.10158478],[61668.0,0.22983457],[61677.0,0.065011]]]
["bitfinex","BTCUSD",1719743034615,[[61658.0,0.162547],[61657.0,0.09841522],[61645.0,0.020924],[61639.0,0.1712],[61636.0,0.28130346]],[[61659.0,0.527283],[61664.0,0.02],[61666.0,0.0816],[61668.0,0.00084],[61669.0,0.05753696]]]
["bitfinex","BTCUSD",1719743055168,[[61658.0,0.016547],[61652.0,0.1405],[61649.0,0.09841522],[61644.0,0.009229],[61628.0,0.08130346]],[[61659.0,2.55701971],[61660.0,0.0290131],[61665.0,0.30158478],[61668.0,0.00084],[61671.0,0.2]]]
["bitfinex","BTCUSD",1719743094701,[[61637.0,0.009229],[61629.0,0.09841522],[61621.0,0.00924],[61618.0,0.4758],[61616.0,0.02]],[[61638.0,2.49602196],[61643.0,0.2],[61644.0,0.16233898],[61645.0,0.36941473],[61677.0,0.30394038]]]
["bitfinex","BTCUSD",1719743177262,[[61628.0,1.15188608],[61626.0,0.08130346],[61624.0,0.056697],[61622.0,0.099793],[61618.0,0.06379146]],[[61629.0,0.00284],[61645.0,0.00084],[61646.0,0.0801],[61647.0,0.1],[61663.0,0.02952787]]]
["bitfinex","BTCUSD",1719743206210,[[61628.0,1.17488608],[61626.0,0.04869159],[61625.0,0.57303739],[61624.0,0.16678332],[61623.0,0.09738319]],[[61629.0,0.00184],[61639.0,0.1444],[61645.0,0.00084],[61655.0,0.1],[61657.0,0.02002281]]]
["bitfinex","BTCUSD",1719743256260,[[61658.0,0.47515719],[61657.0,0.2],[61656.0,0.2808],[61653.0,0.2],[61651.0,0.0661]],[[61659.0,0.00894],[61661.0,0.1],[61662.0,0.1396],[61668.0,0.00084],[61683.0,0.0168436]]]
["bitfinex","BTCUSD",1719743297431,[[61658.0,0.014954],[61650.0,0.064996],[61647.0,0.4958],[61645.0,0.200924],[61641.0,1.13680346]],[[61659.0,0.24974],[61665.0,0.02],[61668.0,0.00084],[61669.0,0.00084],[61672.0,0.04957985]]]
["bitfinex","BTCUSD",1719743332405,[[61658.0,1.15681974],[61653.0,0.0197256],[61649.0,0.61366852],[61639.0,0.2],[61638.0,0.14601458]],[[61659.0,0.00894],[61671.0,0.1],[61672.0,0.1388],[61679.0,0.1],[61680.0,0.01995873]]]
["bitfinex","BTCUSD",1719743411506,[[61680.0,0.26901498],[61676.0,0.2],[61674.0,0.3],[61672.0,0.1713],[61632.0,0.72029724]],[[61681.0,0.1418],[61696.0,0.02084],[61697.0,0.02825403],[61700.0,0.0084],[61705.0,0.24957985]]]
["bitfinex","BTCUSD",1719743475726,[[61680.0,0.85419676],[61677.0,0.1713],[61675.0,0.12876461],[61674.0,0.07314692],[61673.0,0.08130346]],[[61681.0,0.00084],[61685.0,0.00084],[61686.0,0.00084],[61695.0,0.1436],[61697.0,0.1084]]]
["bitfinex","BTCUSD",1719743505887,[[61695.0,1.2556901],[61692.0,0.09792],[61691.0,0.08130346],[61690.0,0.68],[61686.0,0.2]],[[61696.0,0.00084],[61697.0,0.0084],[61710.0,0.0607],[61711.0,0.0786],[61716.0,0.0084]]]
["bitfinex","BTCUSD",1719743539356,[[61717.0,0.18857861],[61714.0,0.02],[61708.0,0.10130346],[61704.0,0.147],[61693.0,0.04859432]],[[61718.0,0.2179],[61721.0,0.0084],[61726.0,0.01967056],[61728.0,0.0495527],[61731.0,0.02]]]
["bitfinex","BTCUSD",1719743573442,[[61698.0,0.017641],[61695.0,0.0081],[61691.0,0.000924],[61680.0,0.015641],[61675.0,0.4758]],[[61699.0,0.76591312],[61701.0,0.2],[61702.0,0.01921355],[61704.0,0.02939227],[61709.0,0.937]]]
["bitfinex","BTCUSD",1719743672854,[[61671.0,0.29951492],[61669.0,0.000924],[61659.0,0.2032432],[61658.0,0.000924],[61604.0,0.162324]],[[61672.0,0.009],[61673.0,0.006],[61681.0,0.01929344],[61685.0,0.02],[61692.0,0.2]]]
["bitfinex","BTCUSD",1719743728953,[[61650.0,0.16233898],[61649.0,0.394048],[61646.0,0.064996],[61627.0,0.04867789],[61626.0,0.02999064]],[[61662.0,0.02],[61670.0,2.419125],[61672.0,0.22018324],[61677.0,0.2],[61679.0,0.02916451]]]
["bitfinex","BTCUSD",1719743762934,[[61653.0,0.30263898],[61649.0,0.000924],[61645.0,0.000924],[61644.0,0.00324409],[61643.0,0.16630246]],[[61654.0,0.13965748],[61658.0,0.00084],[61662.0,0.02],[61664.0,0.479],[61671.0,0.2]]]
["bitfinex","BTCUSD",1719743797354,[[61653.0,0.35454528],[61650.0,0.2],[61649.0,0.000924],[61648.0,0.08130346],[61647.0,0.2]],[[61654.0,0.00184],[61658.0,0.00084],[61666.0,0.01917589],[61672.0,0.07694],[61673.0,0.1]]]
["bitfinex","BTCUSD",1719743878544,[[61653.0,0.16433898],[61649.0,0.000924],[61645.0,0.000924],[61641.0,0.08130346],[61635.0,0.0763]],[[61654.0,2.220176],[61658.0,0.00084],[61666.0,0.01917589],[61681.0,0.3712]]]
["bitfinex","BTCUSD",1719743889952,[[61645.0,0.16258898],[61640.0,0.1358],[61634.0,0.47535146],[61633.0,0.209229],[61632.0,0.29995906]],[[61647.0,0.081],[61648.0,0.1],[61650.0,0.0639],[61651.0,0.024],[61654.0,0.00084]]]
["bitfinex","BTCUSD",1719743976468,[[61653.0,0.81155689],[61651.0,0.08130346],[61648.0,0.37115906],[61646.0,0.004405],[61640.0,0.04850373]],[[61654.0,0.00084],[61666.0,0.1775],[61667.0,0.0657],[61674.0,0.02001977],[61682.0,0.02]]]
["bitfinex","BTCUSD",1719744022045,[[61653.0,0.47025689],[61649.0,0.39063411],[61648.0,0.08570846],[61646.0,0.38708697],[61621.0,0.72041485]],[[61654.0,0.14014],[61658.0,0.00084],[61663.0,0.1],[61675.0,0.03912129],[61683.0,0.01686711]]]
["bitfinex","BTCUSD",1719744066841,[[61657.0,0.99671839],[61656.0,0.29120915],[61654.0,0.000924],[61653.0,0.10501966],[61652.0,0.08]],[[61658.0,0.00176381],[61671.0,0.0752],[61672.0,0.06724],[61677.0,0.1],[61683.0,0.01979556]]]
["bitfinex","BTCUSD",1719744101224,[[61657.0,1.61018559],[61656.0,0.71727134],[61654.0,0.12250174],[61653.0,0.05634355],[61631.0,0.96584826]],[[61658.0,0.00076381],[61668.0,0.0766],[61670.0,0.0626],[61672.0,0.00084],[61683.0,0.1]]]
["bitfinex","BTCUSD",1719744144182,[[61657.0,0.17033898],[61654.0,0.000924],[61653.0,0.03691791],[61652.0,0.004405],[61651.0,0.19995906]],[[61658.0,0.14406381],[61666.0,0.02],[61672.0,0.00084],[61675.0,0.01698101],[61676.0,0.3]]]
["bitfinex","BTCUSD",1719744228404,[[61655.0,0.0797],[61654.0,0.0629],[61646.0,0.000924],[61644.0,0.0065],[61641.0,0.08130346]],[[61658.0,0.02032111],[61660.0,0.00623264],[61661.0,0.1],[61662.0,0.0811],[61671.0,0.2]]]
["bitfinex","BTCUSD",1719744246600,[[61653.0,0.1435],[61651.0,0.16233898],[61646.0,0.000924],[61644.0,0.0065],[61630.0,0.04871823]],[[61654.0,0.1],[61658.0,0.00284],[61659.0,0.01981988],[61663.0,0.02],[61670.0,0.02413867]]]
["bitfinex","BTCUSD",1719744282939,[[61646.0,0.000924],[61643.0,0.1479],[61636.0,0.550035],[61631.0,0.08130346],[61630.0,0.7782]],[[61649.0,0.02],[61651.0,0.2451],[61656.0,0.026297],[61658.0,0.00084],[61753.0,0.36026405]]]
["bitfinex","BTCUSD",1719744322430,[[61646.0,0.0008465],[61639.0,0.0606],[61638.0,0.0759],[61636.0,0.009229],[61633.0,0.009229]],[[61647.0,0.58182],[61652.0,0.10241788],[61653.0,0.0662],[61658.0,0.00084],[61659.0,1.26248009]]]
["bitfinex","BTCUSD",1719744361381,[[61646.0,0.0028465],[61638.0,0.146],[61636.0,0.009229],[61615.0,0.02],[61612.0,0.01962212]],[[61647.0,3.11180631],[61648.0,0.02898962],[61649.0,0.2],[61652.0,0.01921788],[61653.0,0.2]]]
["bitfinex","BTCUSD",1719744439605,[[61641.0,0.06095906],[61640.0,0.0798],[61636.0,0.009229],[61629.0,0.009229],[61614.0,0.19995906]],[[61642.0,2.65164335],[61645.0,0.2],[61646.0,0.16233898],[61647.0,0.48876693],[61649.0,0.0629]]]
["bitfinex","BTCUSD",1719744485617,[[61636.0,0.152529],[61629.0,0.009229],[61620.0,0.065526],[61618.0,0.48504],[61617.0,0.02]],[[61637.0,2.22352472],[61638.0,0.02953854],[61642.0,0.2],[61643.0,0.2752],[61656.0,0.09598222]]]
["bitfinex","BTCUSD",1719744511069,[[61637.0,0.1473],[61636.0,0.009229],[61629.0,0.485029],[61620.0,0.085526],[61610.0,0.7]],[[61638.0,0.62610424],[61645.0,0.01978385],[61646.0,0.1466],[61647.0,0.56460736],[61664.0,0.09857648]]]
["bitfinex","BTCUSD",1719744548367,[[61637.0,0.000924],[61636.0,0.009229],[61629.0,0.009229],[61628.0,0.0827],[61627.0,0.0602]],[[61638.0,2.02116868],[61640.0,0.2],[61642.0,0.2],[61644.0,0.04174101],[61658.0,0.17992786]]]
["bitfinex","BTCUSD",1719744604295,[[61637.0,0.000924],[61636.0,0.009229],[61634.0,0.0779],[61633.0,0.071129],[61629.0,0.009229]],[[61638.0,0.59574988],[61642.0,0.0832],[61643.0,0.0602],[61647.0,0.76460736]]]
["bitfinex","BTCUSD",1719744699659,[[61637.0,0.2814107],[61636.0,0.009229],[61635.0,0.0627],[61633.0,0.074241],[61632.0,0.02]],[[61638.0,0.00084],[61641.0,0.1786],[61642.0,0.0648],[61647.0,0.36460736],[61653.0,0.02]]]
["bitfinex","BTCUSD",1719744756141,[[61637.0,0.00087658],[61636.0,0.009229],[61633.0,0.009229],[61629.0,0.009229],[61623.0,0.1398]],[[61638.0,5.33714632],[61640.0,0.0295936],[61642.0,0.0196071],[61654.0,0.4708],[61664.0,0.49860066]]]
["bitfinex","BTCUSD",1719744809331,[[61637.0,0.08346032],[61636.0,0.075629],[61633.0,0.009229],[61593.0,0.05807214],[61591.0,0.08248822]],[[61638.0,6.8246835],[61640.0,0.1060936],[61641.0,0.10590593],[61642.0,0.0196071],[61654.0,0.487]]]
["bitfinex","BTCUSD",1719744849896,[[61636.0,0.00915771],[61633.0,0.152429],[61616.0,0.000924],[61611.0,0.00924],[61610.0,0.029229]],[[61637.0,5.09953716],[61638.0,0.41061442],[61640.0,0.0807],[61641.0,0.0618],[61645.0,0.479]]]
["bitfinex","BTCUSD",1719744923237,[[61623.0,0.14084137],[61616.0,0.000924],[61614.0,0.0032455],[61613.0,0.02],[61609.0,0.00924]],[[61624.0,0.36261577],[61629.0,0.2],[61630.0,0.03969469],[61631.0,0.479],[61633.0,0.1999531]]]
["bitfinex","BTCUSD",1719744938486,[[61621.0,0.1408],[61616.0,0.000924],[61609.0,0.00924],[61607.0,0.00924],[61606.0,0.065048]],[[61622.0,2.2990118],[61624.0,0.02],[61626.0,0.04827444],[61627.0,0.0821],[61670.0,0.12487677]]]
["bitfinex","BTCUSD",1719745047237,[[61618.0,0.00367862],[61616.0,0.000924],[61611.0,0.08954],[61610.0,0.0637],[61607.0,0.00924]],[[61619.0,7.0583497],[61621.0,0.02893273],[61622.0,0.02498005],[61623.0,0.00084],[61643.0,0.4344227]]]
["bitfinex","BTCUSD",1719745087259,[[61611.0,0.00924],[61609.0,0.09214],[61608.0,0.0629],[61596.0,0.065058],[61593.0,0.00924]],[[61612.0,3.1718562],[61613.0,0.04800698],[61615.0,0.2],[61616.0,0.2757531],[61617.0,0.16720294]]]
["bitfinex","BTCUSD",1719745148573,[[61609.0,0.0923],[61608.0,0.0666],[61593.0,0.02924],[61592.0,0.01848],[61590.0,0.0073628]],[[61610.0,2.37742344],[61611.0,5.368e-05],[61612.0,0.03484],[61613.0,0.02000698],[61615.0,0.2]]]
["bitfinex","BTCUSD",1719745185459,[[61611.0,0.53659082],[61609.0,0.03284339],[61605.0,0.08130346],[61604.0,0.065048],[61586.0,0.1620982]],[[61612.0,0.00084],[61619.0,0.00084],[61625.0,0.01994322],[61633.0,0.14017167],[61640.0,0.1999531]]]
["bitfinex","BTCUSD",1719745214834,[[61618.0,0.56392159],[61614.0,0.19995906],[61613.0,0.2],[61612.0,0.08130346],[61611.0,0.05260683]],[[61619.0,0.00584],[61629.0,0.1],[61631.0,0.1377],[61642.0,0.04827444],[61643.0,0.02]]]
["bitfinex","BTCUSD",1719745294215,[[61618.0,0.001],[61612.0,0.000924],[61609.0,0.0738],[61608.0,0.0774],[61606.0,0.236445]],[[61619.0,0.95728295],[61623.0,0.00084],[61625.0,0.02],[61627.0,0.01973944],[61634.0,0.2]]]
["bitfinex","BTCUSD",1719745327927,[[61612.0,0.78625753],[61609.0,0.28915906],[61607.0,0.00924],[61604.0,0.01996189],[61603.0,0.02977076]],[[61613.0,0.00184],[61619.0,0.00084],[61623.0,0.00084],[61633.0,0.0786],[61634.0,0.1]]]
["bitfinex","BTCUSD",1719745386887,[[61635.0,0.25933598],[61633.0,0.1714],[61631.0,0.02],[61628.0,0.01989808],[61626.0,0.2]],[[61636.0,0.2432751],[61637.0,0.00084],[61638.0,0.37059887],[61651.0,0.02],[61656.0,0.08130346]]]
["bitfinex","BTCUSD",1719745409342,[[61635.0,0.70169746],[61629.0,0.3413],[61627.0,0.27995906],[61613.0,0.04958165],[61611.0,0.27302517]],[[61636.0,0.0007751],[61637.0,0.24644],[61638.0,0.37059887],[61664.0,0.2],[61696.0,0.09522004]]]
["bitfinex","BTCUSD",1719745451508,[[61637.0,1.20707904],[61635.0,0.571751],[61633.0,0.01947434],[61632.0,0.08130346],[61631.0,0.5326]],[[61638.0,0.33615897],[61650.0,0.0767],[61655.0,0.0654],[61680.0,0.02],[61681.0,0.0084]]]
["bitfinex","BTCUSD",1719745528977,[[61671.0,0.85673898],[61670.0,0.079],[61669.0,0.0641],[61668.0,0.36205726],[61664.0,0.58130346]],[[61675.0,0.0084],[61676.0,0.15],[61681.0,0.0084],[61687.0,0.1],[61700.0,0.0084]]]
["bitfinex","BTCUSD",1719745570867,[[61680.0,0.95001397],[61675.0,0.575881],[61673.0,0.2],[61672.0,0.58130346],[61671.0,0.0084]],[[61681.0,0.149],[61715.0,0.1078189],[61718.0,0.02838809],[61723.0,0.1999531],[61727.0,0.0984]]]
["bitfinex","BTCUSD",1719745616608,[[61680.0,1.65843485],[61679.0,0.01909235],[61678.0,0.5],[61677.0,0.0162],[61676.0,0.000924]],[[61681.0,0.0084],[61687.0,0.0825],[61688.0,0.0653],[61700.0,0.0084],[61701.0,0.1]]]
["bitfinex","BTCUSD",1719745642448,[[61717.0,0.63208007],[61716.0,0.56801635],[61715.0,0.08],[61714.0,0.02],[61712.0,0.1712]],[[61718.0,0.1516],[61720.0,0.0084],[61738.0,0.10839],[61744.0,0.08130346],[61751.0,0.08130346]]]
["bitfinex","BTCUSD",1719745675502,[[61717.0,0.66233898],[61716.0,0.064927],[61707.0,0.01955782],[61706.0,0.27905906],[61705.0,0.08]],[[61718.0,0.1536],[61720.0,0.0084],[61724.0,0.02],[61728.0,0.1],[61734.0,0.20839]]]
["bitfinex","BTCUSD",1719745738866,[[61717.0,0.87482898],[61716.0,0.0169],[61713.0,0.2],[61711.0,0.08],[61710.0,0.2]],[[61718.0,0.0097],[61720.0,0.0084],[61736.0,0.1477],[61740.0,0.02],[61742.0,0.32524009]]]
["bitfinex","BTCUSD",1719745774842,[[61709.0,0.16233898],[61705.0,0.000924],[61704.0,0.059832],[61700.0,0.020924],[61671.0,0.64918247]],[[61717.0,0.1757],[61718.0,0.0833],[61726.0,0.02],[61730.0,0.05760457],[61733.0,0.39999404]]]
["bitfinex","BTCUSD",1719745802925,[[61714.0,0.16233898],[61713.0,0.076],[61711.0,0.0802],[61705.0,0.100924],[61704.0,0.535632]],[[61723.0,0.0617],[61726.0,0.12],[61727.0,0.082],[61728.0,0.023],[61732.0,0.02504379]]]
["bitfinex","BTCUSD",1719745826738,[[61706.0,0.16333898],[61705.0,0.000924],[61703.0,0.064939],[61700.0,0.000924],[61697.0,0.0081]],[[61708.0,0.007],[61710.0,0.02],[61711.0,0.1],[61712.0,0.1382],[61718.0,0.05524345]]]
["bitfinex","BTCUSD",1719745883201,[[61712.0,0.30903898],[61711.0,0.0310439],[61707.0,0.02],[61705.0,0.000924],[61699.0,0.264944]],[[61714.0,0.12],[61715.0,6.5],[61717.0,0.00084],[61724.0,0.1423],[61751.0,0.26357949]]]
["bitfinex","BTCUSD",1719745939519,[[61714.0,0.30543898],[61708.0,0.02],[61706.0,0.3620982],[61705.0,0.0974427],[61688.0,0.04846125]],[[61715.0,6.6],[61730.0,0.1407],[61737.0,0.01941878],[61738.0,0.00839],[61740.0,0.04415136]]]
["bitfinex","BTCUSD",1719745983679,[[61714.0,0.16169905],[61710.0,0.064929],[61706.0,0.1463],[61705.0,0.0174427],[61704.0,0.02]],[[61715.0,6.60284],[61717.0,0.06454],[61718.0,0.0768],[61730.0,0.01987988],[61736.0,0.04415136]]]
["bitfinex","BTCUSD",1719746019848,[[61714.0,0.21757186],[61711.0,0.1578],[61710.0,0.28417521],[61705.0,0.0174427],[61702.0,0.2]],[[61715.0,6.50084],[61717.0,0.00084],[61718.0,0.0617],[61719.0,0.0808],[61726.0,0.1]]]
["bitfinex","BTCUSD",1719746055872,[[61714.0,0.19897185],[61711.0,0.1415],[61710.0,0.064929],[61707.0,0.22],[61704.0,0.09956487]],[[61715.0,0.00184],[61717.0,0.00084],[61722.0,0.0629],[61723.0,0.1],[61724.0,0.0832]]]
["bitfinex","BTCUSD",1719746085414,[[61732.0,0.16233898],[61731.0,0.0831],[61729.0,0.10875426],[61728.0,0.001],[61725.0,0.0634]],[[61733.0,0.001],[61734.0,0.00839],[61738.0,0.14639],[61741.0,0.02],[61742.0,0.15101814]]]
["bitfinex","BTCUSD",1719746113003,[[61733.0,1.19093594],[61731.0,0.0326],[61730.0,0.17887346],[61729.0,0.0962],[61728.0,0.01949313]],[[61734.0,6.42509],[61738.0,0.00839],[61743.0,0.0084],[61758.0,0.0776],[61778.0,0.08130346]]]
["bitfinex","BTCUSD",1719746188835,[[61733.0,0.17636298],[61728.0,0.1451],[61724.0,0.064915],[61718.0,0.6758],[61717.0,0.02]],[[61734.0,0.24034],[61738.0,0.00839],[61743.0,0.0084],[61745.0,0.02800961],[61755.0,0.19999404]]]
["bitfinex","BTCUSD",1719746218630,[[61725.0,0.00398],[61722.0,0.0623],[61721.0,0.0777],[61715.0,0.06492],[61707.0,0.02]],[[61726.0,1.1819],[61728.0,0.0665],[61729.0,0.02],[61733.0,1.0],[61738.0,0.00839]]]
["bitfinex","BTCUSD",1719746284589,[[61714.0,0.001924],[61708.0,0.0629],[61707.0,0.081],[61705.0,0.000924],[61700.0,0.000924]],[[61715.0,2.43428231],[61722.0,0.737],[61724.0,0.479],[61725.0,0.08130346],[61726.0,0.00084]]]
["bitfinex","BTCUSD",1719746313826,[[61714.0,0.16052442],[61705.0,0.000924],[61700.0,0.000924],[61693.0,0.02],[61687.0,0.00324176]],[[61715.0,1.27571124],[61720.0,0.2],[61722.0,0.93699404],[61724.0,0.479],[61725.0,0.2]]]
["bitfinex","BTCUSD",1719746359181,[[61714.0,0.18817027],[61711.0,0.0603],[61710.0,0.0801],[61705.0,0.000924],[61702.0,0.02]],[[61715.0,1.10284],[61719.0,0.0826],[61720.0,0.0622],[61721.0,0.01961495],[61723.0,0.02]]]
["bitfinex","BTCUSD",1719746452754,[[61714.0,0.02383129],[61705.0,0.000924],[61700.0,0.000924],[61698.0,0.4758],[61693.0,0.0796]],[[61715.0,1.26274],[61719.0,0.2],[61721.0,0.08130346],[61723.0,0.19999404],[61726.0,0.00084]]]
["bitfinex","BTCUSD",1719746499563,[[61714.0,0.02283129],[61705.0,0.000924],[61701.0,0.0647],[61700.0,0.143254],[61698.0,0.4758]],[[61715.0,1.26692218],[61721.0,0.2],[61725.0,0.01999873],[61726.0,0.00084],[61727.0,0.19999404]]]
["bitfinex","BTCUSD",1719746561723,[[61703.0,0.17049819],[61700.0,0.000924],[61692.0,0.4758],[61690.0,0.02],[61688.0,0.01910274]],[[61704.0,0.00063232],[61708.0,0.02],[61712.0,0.1],[61713.0,0.0831],[61714.0,0.09011274]]]
["bitfinex","BTCUSD",1719746615227,[[61703.0,0.028924],[61700.0,0.000924],[61696.0,0.1394],[61692.0,0.4758],[61686.0,0.064953]],[[61704.0,1.28185055],[61705.0,0.0796],[61706.0,0.0634],[61707.0,0.01998964],[61712.0,0.19999404]]]
["bitfinex","BTCUSD",1719746668342,[[61703.0,0.37598778],[61700.0,0.000924],[61699.0,0.06494],[61697.0,0.2],[61680.0,0.04850913]],[[61704.0,1.00084],[61713.0,0.1],[61715.0,0.00084],[61719.0,0.0805],[61720.0,0.0652]]]
["bitfinex","BTCUSD",1719746793657,[[61703.0,0.02478803],[61700.0,0.000924],[61690.0,0.1422],[61686.0,0.4758],[61685.0,0.064954]],[[61704.0,1.50721093],[61706.0,0.2],[61708.0,0.19999404],[61709.0,0.02899263],[61710.0,0.01952953]]]
["bitfinex","BTCUSD",1719746863398,[[61687.0,1.815],[61676.0,0.476724],[61672.0,0.843167],[61667.0,0.23934641],[61663.0,0.08924]],[[61688.0,1.121],[61696.0,0.19999404],[61697.0,0.2],[61706.0,0.08130346],[61716.0,1.416]]]
["bitfinex","BTCUSD",1719746898412,[[61690.0,0.001],[61688.0,0.303879],[61687.0,0.1461],[61676.0,0.476724],[61672.0,0.863167]],[[61691.0,0.873636],[61694.0,0.0821],[61696.0,0.0636],[61715.0,0.00084],[61742.0,0.31175525]]]
["bitfinex","BTCUSD",1719746957300,[[61688.0,0.316803],[61685.0,0.079],[61684.0,0.061],[61681.0,0.000924],[61676.0,0.476724]],[[61689.0,0.64479971],[61690.0,0.0779],[61691.0,0.0636],[61692.0,0.19999404],[61693.0,0.00084]]]
["bitfinex","BTCUSD",1719747033904,[[61688.0,0.70871818],[61686.0,0.1711],[61684.0,0.19995906],[61682.0,0.30377846],[61680.0,0.28130346]],[[61689.0,0.9334],[61693.0,0.00084],[61696.0,0.00084],[61704.0,0.12436678],[61707.0,0.0636]]]
["bitfinex","BTCUSD",1719747119798,[[61671.0,0.011229],[61661.0,0.7782],[61660.0,0.4758],[61655.0,0.00924],[61653.0,0.1382]],[[61672.0,1.828667],[61676.0,0.19999404],[61678.0,0.2],[61679.0,0.04926801],[61707.0,0.5]]]
["bitfinex","BTCUSD",1719747161856,[[61663.0,0.01024],[61662.0,0.00924],[61655.0,0.07464],[61654.0,0.00924],[61653.0,0.5518]],[[61664.0,2.605328],[61668.0,0.1463],[61670.0,0.19999404],[61685.0,0.07295349],[61736.0,0.08130346]]]
["bitfinex","BTCUSD",1719747226981,[[61663.0,0.00924],[61662.0,0.00924],[61655.0,0.00924],[61654.0,0.09244],[61653.0,0.5389]],[[61664.0,2.56247689],[61668.0,0.02991388],[61669.0,0.19999404],[61671.0,0.20084],[61675.0,0.25038603]]]
["bitfinex","BTCUSD",1719747287293,[[61663.0,0.15014],[61662.0,0.00924],[61655.0,0.00924],[61654.0,0.00924],[61648.0,0.00924]],[[61664.0,1.140764],[61668.0,0.04991388],[61671.0,0.06714],[61672.0,0.0804],[61687.0,0.08130346]]]
["bitfinex","BTCUSD",1719747396067,[[61663.0,0.33307898],[61662.0,0.00924],[61658.0,0.064981],[61654.0,0.18044]],[[61664.0,1.10184],[61670.0,0.02242384],[61671.0,0.00084],[61672.0,0.05489],[61674.0,0.1471]]]
["bitfinex","BTCUSD",1719747504859,[[61663.0,0.01124],[61662.0,0.00924],[61656.0,0.141],[61655.0,0.00924],[61650.0,0.00924]],[[61664.0,3.34819497],[61666.0,0.19999404],[61669.0,0.2],[61671.0,0.20084],[61672.0,0.53389]]]
["bitfinex","BTCUSD",1719747549720,[[61655.0,0.09024],[61654.0,0.00924],[61653.0,0.0614],[61641.0,0.00924],[61640.0,0.00324414]],[[61656.0,2.48958504],[61657.0,0.02],[61660.0,0.19999404],[61662.0,0.14444],[61663.0,0.21280606]]]
["bitfinex","BTCUSD",1719747591748,[[61660.0,0.0814],[61657.0,0.000924],[61655.0,0.07434],[61647.0,0.02],[61637.0,0.28130346]],[[61661.0,1.94879363],[61662.0,0.02253934],[61664.0,0.00084],[61665.0,0.1436],[61667.0,0.04885787]]]
["bitfinex","BTCUSD",1719747687751,[[61657.0,0.000924],[61655.0,0.00924],[61654.0,0.00924],[61652.0,0.08744],[61650.0,0.07044]],[[61658.0,1.465723],[61659.0,0.04958142],[61660.0,0.0615],[61661.0,1.0],[61662.0,0.02253934]]]
["bitfinex","BTCUSD",1719747732002,[[61657.0,0.30786298],[61655.0,0.00924],[61654.0,0.00924],[61652.0,0.00924],[61650.0,0.02924]],[[61658.0,1.1],[61660.0,0.00084],[61662.0,0.02253934],[61664.0,0.00084],[61669.0,0.02]]]
["bitfinex","BTCUSD",1719747912764,[[61657.0,0.003924],[61655.0,0.08604],[61654.0,0.00924],[61652.0,0.07464],[61641.0,0.02924]],[[61658.0,1.65051732],[61660.0,0.10224],[61661.0,0.063],[61662.0,0.02253934],[61668.0,0.25022242]]]
["bitfinex","BTCUSD",1719747992935,[[61657.0,0.07833722],[61656.0,0.0621],[61655.0,0.00924],[61654.0,0.00924],[61652.0,0.00924]],[[61658.0,1.35322658],[61660.0,0.00084],[61662.0,0.02253934],[61663.0,0.02871435],[61664.0,0.14664]]]
["bitfinex","BTCUSD",1719748027254,[[61670.0,1.16149804],[61669.0,0.2],[61668.0,0.2],[61666.0,0.0326],[61657.0,0.27899068]],[[61674.0,0.0662],[61678.0,0.0828],[61699.0,0.02],[61701.0,0.18130346],[61706.0,0.01973081]]]
["bitfinex","BTCUSD",1719748081004,[[61670.0,0.64738104],[61667.0,0.28],[61666.0,0.22019336],[61659.0,0.4758],[61657.0,0.18134068]],[[61671.0,0.14621891],[61693.0,0.10084],[61696.0,0.02084],[61701.0,0.08130346],[61704.0,0.20083404]]]
["bitfinex","BTCUSD",1719748116573,[[61670.0,0.27622198],[61667.0,0.19995906],[61666.0,0.02019336],[61664.0,0.45300346],[61653.0,0.04865017]],[[61671.0,0.14643764],[61682.0,0.01987776],[61689.0,0.00084],[61692.0,0.02],[61693.0,0.10084]]]
["bitfinex","BTCUSD",1719748181543,[[61670.0,1.07171923],[61668.0,0.07292004],[61667.0,0.08],[61666.0,0.09727939],[61665.0,0.62159924]],[[61671.0,0.00084],[61687.0,0.1486],[61689.0,0.00084],[61696.0,0.00084],[61699.0,0.1]]]
["bitfinex","BTCUSD",1719748275183,[[61654.0,0.00924],[61648.0,0.00924],[61641.0,0.00924],[61636.0,0.01724],[61635.0,0.4758]],[[61655.0,4.387727],[61656.0,0.26433371],[61657.0,0.19999404],[61660.0,0.06221668],[61663.0,0.2]]]
["bitfinex","BTCUSD",1719748324752,[[61630.0,0.000924],[61629.0,0.16233898],[61627.0,0.05194],[61626.0,0.00924],[61624.0,0.02]],[[61636.0,0.1839],[61637.0,0.06414],[61641.0,0.02022566],[61644.0,0.03996847],[61645.0,0.01]]]
["bitfinex","BTCUSD",1719748380045,[[61635.0,0.16233898],[61630.0,0.072724],[61626.0,0.02924],[61620.0,0.08130346],[61619.0,0.19995906]],[[61636.0,1.10284],[61637.0,0.13794],[61647.0,0.02],[61649.0,0.01972751],[61655.0,0.19999404]]]
["bitfinex","BTCUSD",1719748435004,[[61628.0,0.16233898],[61626.0,0.000924],[61623.0,0.123018],[61622.0,0.02],[61616.0,0.19995906]],[[61631.0,1.07874],[61633.0,0.1642],[61636.0,0.00084],[61637.0,0.00084],[61671.0,0.00084]]]
["bitfinex","BTCUSD",1719748483470,[[61630.0,0.25533898],[61629.0,0.08130346],[61628.0,0.19995906],[61627.0,0.2],[61626.0,0.000924]],[[61631.0,2.00284],[61636.0,0.00084],[61637.0,0.00084],[61641.0,0.1426],[61654.0,0.02]]]
["bitfinex","BTCUSD",1719748622948,[[61627.0,0.17933898],[61626.0,0.000924],[61623.0,0.107718],[61622.0,0.0153],[61620.0,0.10130346]],[[61628.0,2.14924],[61631.0,0.00084],[61635.0,0.01953598],[61637.0,0.00084],[61641.0,0.02]]]
["bitfinex","BTCUSD",1719748695860,[[61627.0,0.001924],[61626.0,0.000924],[61620.0,0.0427],[61619.0,0.0153],[61615.0,0.0023338]],[[61628.0,2.46863618],[61631.0,0.02084],[61635.0,0.19999404],[61636.0,0.00084],[61639.0,0.02970804]]]
["bitfinex","BTCUSD",1719748750119,[[61627.0,0.24527498],[61626.0,0.000924],[61625.0,0.02],[61622.0,0.0427],[61621.0,0.0153]],[[61628.0,2.09234],[61629.0,0.0608],[61631.0,0.00084],[61636.0,0.00084],[61641.0,0.02011428]]]
["bitfinex","BTCUSD",1719748806934,[[61627.0,1.05289725],[61626.0,0.000924],[61625.0,0.5],[61623.0,0.145015],[61621.0,0.08130346]],[[61628.0,2.01044],[61631.0,0.00084],[61633.0,0.076],[61634.0,0.0619],[61636.0,0.00084]]]
["bitfinex","BTCUSD",1719748869874,[[61627.0,1.97557382],[61626.0,0.000924],[61625.0,0.058],[61624.0,0.0489],[61623.0,0.29111593]],[[61628.0,1.18237136],[61631.0,0.14074],[61636.0,0.00084],[61661.0,0.1],[61667.0,0.01977725]]]
["bitfinex","BTCUSD",1719748941083,[[61627.0,1.13139319],[61626.0,0.20088306],[61624.0,0.0489],[61623.0,0.145015],[61622.0,0.10764689]],[[61628.0,0.1503926],[61631.0,0.00084],[61636.0,0.00084],[61660.0,0.02],[61670.0,0.00084]]]
["bitfinex","BTCUSD",1719748980335,[[61635.0,4.91240515],[61633.0,0.04861877],[61631.0,0.11562815],[61630.0,0.30644491],[61629.0,0.09723754]],[[61636.0,0.00084],[61637.0,0.07674],[61639.0,0.0622],[61665.0,0.1],[61671.0,0.02084]]]
["bitfinex","BTCUSD",1719749007802,[[61654.0,1.19097005],[61652.0,0.24928325],[61651.0,0.34986961],[61649.0,0.16440768],[61646.0,0.21681902]],[[61655.0,0.1457],[61671.0,0.00084],[61681.0,0.1],[61683.0,0.01975062],[61686.0,0.02]]]
["bitfinex","BTCUSD",1719749056796,[[61666.0,1.98093835],[61665.0,0.17741436],[61663.0,0.13796795],[61662.0,0.01960144],[61658.0,0.227425]],[[61667.0,0.00894],[61670.0,0.00084],[61671.0,0.00084],[61672.0,0.05489],[61675.0,0.0826]]]
["bitfinex","BTCUSD",1719749094591,[[61666.0,1.58975503],[61665.0,0.3730394],[61663.0,0.0162],[61662.0,0.01960144],[61659.0,0.26011074]],[[61667.0,0.00894],[61670.0,0.00084],[61671.0,0.00084],[61672.0,0.05489],[61673.0,0.0641]]]
["bitfinex","BTCUSD",1719749176638,[[61677.0,1.27388098],[61675.0,0.0487158],[61674.0,0.08130346],[61673.0,0.27303277],[61672.0,0.09743161]],[[61678.0,0.1391],[61708.0,0.03978474],[61709.0,0.04662119],[61719.0,0.02900836],[61720.0,0.39999404]]]
["bitfinex","BTCUSD",1719749219022,[[61677.0,0.59138098],[61676.0,0.02],[61672.0,0.267124],[61671.0,0.0808],[61670.0,0.2]],[[61678.0,0.00084],[61680.0,0.1446],[61690.0,0.0084],[61693.0,0.00084],[61695.0,0.01956804]]]
["bitfinex","BTCUSD",1719749245788,[[61688.0,0.18243898],[61681.0,0.01912563],[61678.0,0.5],[61677.0,0.345866],[61676.0,0.0326]],[[61689.0,0.13984],[61690.0,0.0084],[61698.0,0.0084],[61703.0,0.1]]]
["bitfinex","BTCUSD",1719749290293,[[61688.0,0.19836298],[61681.0,0.52004963],[61680.0,0.02],[61677.0,0.265866],[61676.0,0.38575906]],[[61689.0,0.14010677],[61690.0,0.0084],[61693.0,0.00084],[61696.0,0.00084],[61698.0,0.0284]]]
["bitfinex","BTCUSD",1719749333943,[[61688.0,1.24567224],[61685.0,0.02988146],[61684.0,0.24858034],[61682.0,0.23423539],[61681.0,0.000924]],[[61689.0,0.00040677],[61690.0,0.0084],[61693.0,0.00084],[61696.0,0.00084],[61699.0,0.0823]]]
["bitfinex","BTCUSD",1719749416128,[[61692.0,2.58216124],[61691.0,0.08130346],[61690.0,0.0162],[61689.0,0.000924],[61688.0,0.52037694]],[[61693.0,0.00084],[61696.0,0.00084],[61698.0,0.0084],[61701.0,0.0798],[61703.0,0.0658]]]
["bitfinex","BTCUSD",1719749451157,[[61692.0,2.21222095],[61691.0,0.12173249],[61690.0,0.0162],[61689.0,0.17974746],[61688.0,0.52037694]],[[61693.0,0.14027835],[61696.0,0.00084],[61698.0,0.0084],[61725.0,0.02],[61728.0,0.31146857]]]
["bitfinex","BTCUSD",1719749517312,[[61692.0,1.56210801],[61691.0,0.09737585],[61690.0,0.04512421],[61689.0,0.28084728],[61688.0,0.58077694]],[[61693.0,0.00057835],[61695.0,0.08],[61696.0,0.06714],[61698.0,0.0084],[61710.0,0.00026486]]]
["bitfinex","BTCUSD",1719749562279,[[61692.0,1.48906986],[61691.0,0.12173348],[61690.0,0.18532421],[61689.0,0.08222746],[61688.0,0.52037694]],[[61693.0,0.00057835],[61695.0,0.08],[61696.0,0.06424],[61698.0,0.0084],[61721.0,0.12]]]
["bitfinex","BTCUSD",1719749631557,[[61692.0,1.12908418],[61691.0,0.07296962],[61690.0,0.0162],[61689.0,0.20936818],[61688.0,0.72279298]],[[61693.0,0.08357835],[61695.0,0.0633],[61696.0,0.00084],[61698.0,0.0084],[61709.0,0.00026486]]]
["bitfinex","BTCUSD",1719749692059,[[61692.0,1.50593044],[61690.0,0.31351372],[61689.0,0.20392078],[61688.0,0.52037694],[61683.0,0.14603199]],[[61693.0,0.00084],[61696.0,0.00084],[61698.0,0.0084],[61702.0,0.082],[61703.0,0.0656]]]
["bitfinex","BTCUSD",1719749780299,[[61728.0,0.19033898],[61723.0,0.019802],[61722.0,0.08130346],[61721.0,0.08],[61718.0,0.02]],[[61729.0,0.1472],[61731.0,0.00026486],[61732.0,0.0023714],[61740.0,0.0084],[61751.0,0.0084]]]
["bitfinex","BTCUSD",1719749814423,[[61699.0,0.011],[61696.0,0.000924],[61694.0,0.064941],[61689.0,0.08222746],[61683.0,0.1445]],[[61700.0,0.15836486],[61708.0,0.21949234],[61709.0,0.1],[61711.0,0.371],[61743.0,0.23856796]]]
["bitfinex","BTCUSD",1719749850566,[[61696.0,0.22752204],[61695.0,0.0752],[61689.0,0.000924],[61681.0,0.009948],[61680.0,0.08130346]],[[61697.0,1.11375095],[61699.0,0.02],[61701.0,0.01971067],[61702.0,0.077],[61703.0,0.2]]]
["bitfinex","BTCUSD",1719749880997,[[61696.0,0.55395718],[61693.0,0.1],[61692.0,0.009024],[61690.0,0.5],[61688.0,0.28222746]],[[61697.0,1.0],[61710.0,0.0771],[61711.0,0.0839],[61712.0,0.00026486],[61715.0,0.1]]]
["bitfinex","BTCUSD",1719749960460,[[61696.0,0.18122204],[61695.0,0.064941],[61692.0,0.009024],[61687.0,0.08130346],[61683.0,0.08]],[[61697.0,1.14300486],[61711.0,0.2],[61717.0,0.171],[61718.0,0.4397769],[61741.0,0.2876047]]]
["bitfinex","BTCUSD",1719750025904,[[61696.0,0.30962204],[61692.0,0.009024],[61688.0,0.000924],[61685.0,0.009024],[61681.0,0.100924]],[[61697.0,0.75110486],[61700.0,0.02],[61702.0,0.01915631],[61706.0,0.0758],[61707.0,0.2648]]]
["bitfinex","BTCUSD",1719750073386,[[61696.0,0.18022204],[61692.0,0.009024],[61689.0,0.000924],[61688.0,0.000924],[61687.0,0.08130346]],[[61697.0,0.79420486],[61700.0,0.02],[61712.0,0.2],[61713.0,0.01966457],[61715.0,0.2]]]
["bitfinex","BTCUSD",1719750143637,[[61696.0,0.18022204],[61692.0,0.009024],[61689.0,0.080924],[61687.0,0.08130346],[61686.0,0.1416]],[[61697.0,0.73214],[61698.0,0.06376486],[61703.0,0.02],[61716.0,0.2],[61720.0,0.2]]]
["bitfinex","BTCUSD",1719750189488,[[61696.0,0.00288306],[61692.0,0.155224],[61689.0,0.000924],[61688.0,0.000924],[61672.0,0.04006619]],[[61697.0,0.82559662],[61700.0,0.2831],[61701.0,0.08071041],[61702.0,0.4],[61727.0,0.26363764]]]
["bitfinex","BTCUSD",1719750232825,[[61692.0,0.009024],[61689.0,0.000924],[61688.0,0.000924],[61679.0,0.081],[61660.0,0.12170775]],[[61697.0,2.43688763],[61701.0,0.01941041],[61708.0,0.50801687],[61710.0,0.45240346]]]
["bitfinex","BTCUSD",1719750321483,[[61677.0,0.000924],[61666.0,0.000924],[61665.0,0.0651],[61662.0,0.0784],[61659.0,0.7782]],[[61678.0,3.65955095],[61681.0,0.16233898],[61683.0,0.16233371],[61684.0,1.0],[61687.0,0.23972757]]]
["bitfinex","BTCUSD",1719750356883,[[61666.0,0.000924],[61664.0,0.0819],[61663.0,0.0624],[61658.0,0.4758],[61654.0,0.064983]],[[61667.0,0.59554953],[61672.0,0.0824],[61678.0,0.21085202],[61681.0,0.00084],[61684.0,0.23967506]]]
["bitfinex","BTCUSD",1719750400469,[[61666.0,0.082124],[61665.0,0.0633],[61658.0,0.4758],[61655.0,0.5],[61653.0,0.02]],[[61667.0,1.82809698],[61671.0,0.02],[61674.0,0.09681601],[61675.0,0.0663],[61677.0,0.20084]]]
["bitfinex","BTCUSD",1719750486304,[[61666.0,0.73376298],[61665.0,0.2],[61664.0,0.08130346],[61663.0,0.5],[61660.0,0.27995906]],[[61667.0,1.72193698],[61677.0,0.00084],[61680.0,0.1409],[61688.0,0.00084],[61689.0,0.0144]]]
["bitfinex","BTCUSD",1719750508413,[[61666.0,0.72776298],[61665.0,0.19995906],[61664.0,0.10114423],[61663.0,0.5326],[61662.0,0.0486072]],[[61667.0,1.72193698],[61677.0,0.00084],[61678.0,0.0612],[61679.0,0.0782],[61688.0,0.00084]]]
["bitfinex","BTCUSD",1719750612070,[[61666.0,0.18813698],[61665.0,0.10061433],[61664.0,0.5526],[61661.0,0.3712],[61657.0,0.34790346]],[[61667.0,1.80021638],[61668.0,0.0603],[61677.0,0.00084],[61681.0,0.00084],[61703.0,0.32105158]]]
["bitfinex","BTCUSD",1719750671114,[[61666.0,4.17813698],[61658.0,0.4758],[61657.0,0.14480346],[61655.0,0.0757],[61654.0,0.796483]],[[61667.0,0.15154],[61670.0,0.02],[61676.0,0.02007282],[61677.0,0.00084],[61681.0,0.23595889]]]
["bitfinex","BTCUSD",1719750720954,[[61666.0,4.001924],[61657.0,0.1441],[61654.0,0.064983],[61652.0,0.08130346],[61640.0,0.01951151]],[[61667.0,2.31897943],[61668.0,0.01928859],[61670.0,0.2],[61672.0,0.4],[62906.0,0.00384133]]]
["bitfinex","BTCUSD",1719750784773,[[61666.0,0.00188306],[61664.0,4.0657],[61663.0,0.0804],[61654.0,0.064983],[61636.0,0.22924435]],[[61667.0,2.1769435],[61668.0,0.01928859],[61670.0,0.3414],[61671.0,0.2],[61672.0,0.2]]]
["bitfinex","BTCUSD",1719750821564,[[61666.0,0.14302478],[61664.0,4.0],[61647.0,0.000924],[61646.0,0.4758],[61645.0,0.02]],[[61667.0,2.37639006],[61668.0,0.01928859],[61671.0,0.0828],[61672.0,0.264],[61675.0,0.2]]]
["bitfinex","BTCUSD",1719750912693,[[61664.0,3.37170545],[61649.0,0.0754],[61647.0,0.000924],[61645.0,0.0637],[61636.0,0.00924]],[[61665.0,6.19855417],[61666.0,0.30057646],[61667.0,2.00894],[61668.0,0.01928859],[62972.0,0.01036134]]]
["bitfinex","BTCUSD",1719750945364,[[61664.0,2.73446741],[61648.0,0.0779],[61647.0,0.067424],[61636.0,0.00924],[61628.0,0.065014]],[[61665.0,7.30269718],[61666.0,0.12937646],[61667.0,2.27257764],[61668.0,0.01928859],[61679.0,0.31757197]]]
["bitfinex","BTCUSD",1719750985401,[[61636.0,0.14784],[61615.0,0.00924],[61611.0,0.4758],[61609.0,0.0004],[61608.0,0.065034]],[[61637.0,6.07168224],[61641.0,0.2393305],[61650.0,0.737],[61652.0,0.30440256]]]
["bitfinex","BTCUSD",1719751009369,[[61634.0,0.0083438],[61631.0,0.000924],[61630.0,0.07134],[61629.0,0.0765],[61627.0,0.00087518]],[[61635.0,6.46634245],[61636.0,0.23823371],[61637.0,1.31336204],[61641.0,0.02007835],[61642.0,0.17836392]]]
["bitfinex","BTCUSD",1719751040791,[[61580.0,1.31857725],[61576.0,0.0101448],[61574.0,0.00924],[61572.0,0.07194],[61571.0,0.0755]],[[61581.0,4.99342885],[61587.0,0.1713],[61593.0,0.55210346],[61595.0,0.1442],[61599.0,0.0162]]]
["bitfinex","BTCUSD",1719751087461,[[61552.0,0.14526],[61542.0,0.00924],[61533.0,0.00814392],[61528.0,0.00064093],[61525.0,0.01557369]],[[61553.0,3.20498549],[61557.0,0.065124],[61558.0,0.4708],[61560.0,0.08130346],[61561.0,0.16375227]]]
["bitfinex","BTCUSD",1719751129191,[[61542.0,0.00924],[61538.0,0.17380672],[61531.0,0.00814392],[61522.0,0.01303213],[61520.0,0.00285285]],[[61543.0,1.59666905],[61547.0,0.23871213],[61552.0,0.2],[61553.0,0.14434346],[61559.0,0.26298612]]]
["bitfinex","BTCUSD",1719751154086,[[61499.0,0.0627],[61498.0,0.066],[61486.0,0.00305285],[61485.0,0.0002],[61475.0,0.01]],[[61500.0,2.53957335],[61502.0,0.47815061],[61509.0,0.4708],[61516.0,0.0803],[61517.0,0.11458357]]]
["bitfinex","BTCUSD",1719751170681,[[61476.0,0.00424],[61471.0,0.0642],[61469.0,0.0661],[61461.0,0.0004],[61459.0,0.00315285]],[[61477.0,0.2096],[61478.0,0.77013578],[61479.0,0.39674715],[61484.0,0.0616],[61485.0,0.0793]]]
["bitfinex","BTCUSD",1719751189559,[[61452.0,0.25698776],[61450.0,0.0006021],[61449.0,0.0012],[61448.0,0.00315285],[61447.0,0.0002]],[[61453.0,0.014],[61458.0,1.07645388],[61459.0,0.0099],[61460.0,0.014],[61464.0,0.19684715]]]
["bitfinex","BTCUSD",1719751225733,[[61503.0,0.10936],[61496.0,0.00315285],[61491.0,0.0012],[61490.0,0.1354],[61476.0,0.1713]],[[61504.0,1.02929298],[61506.0,0.3419],[61510.0,0.08130346],[61512.0,0.19684715],[62820.0,0.04384394]]]
["bitfinex","BTCUSD",1719751257823,[[61503.0,0.00292966],[61476.0,0.0629],[61474.0,0.078],[61473.0,0.00315285],[61470.0,0.0012]],[[61504.0,16.44630177],[61505.0,0.08186138],[61507.0,0.019234],[61509.0,0.0162],[61510.0,0.08130346]]]
["bitfinex","BTCUSD",1719751277134,[[61476.0,0.0663],[61471.0,0.0004],[61470.0,0.0012],[61468.0,0.00315285],[61463.0,0.2475]],[[61479.0,1.54058698],[61482.0,0.08130346],[61483.0,0.19684715],[61484.0,0.0098],[61489.0,0.28417731]]]
["bitfinex","BTCUSD",1719751299076,[[61476.0,0.0002],[61459.0,0.0012],[61456.0,0.00315285],[61450.0,0.0006021],[61438.0,0.49463144]],[[61477.0,1.18935319],[61478.0,0.1999],[61483.0,0.16370346],[61487.0,0.23832604],[61488.0,1.6868]]]
["bitfinex","BTCUSD",1719751332396,[[61476.0,0.14565285],[61474.0,0.01],[61468.0,0.172624],[61462.0,0.2],[61457.0,0.2]],[[61477.0,0.01484],[61486.0,0.1],[61488.0,0.479],[61490.0,0.08130346],[61492.0,0.16369339]]]
["bitfinex","BTCUSD",1719751344819,[[61476.0,0.54066101],[61473.0,0.2],[61471.0,0.2],[61468.0,0.000924],[61467.0,0.01945826]],[[61477.0,0.00184],[61496.0,0.08130346],[61498.0,0.1],[61499.0,0.27784191],[61500.0,0.2238681]]]
["bitfinex","BTCUSD",1719751399011,[[61476.0,0.97345783],[61474.0,0.08],[61473.0,0.5],[61470.0,0.01934331],[61462.0,0.04878019]],[[61477.0,0.00284],[61495.0,0.1665],[61496.0,0.083],[61510.0,0.24523454],[61516.0,0.4708]]]
["bitfinex","BTCUSD",1719751437661,[[61476.0,0.17757685],[61471.0,0.01],[61470.0,0.01934331],[61469.0,0.065175],[61468.0,0.000924]],[[61477.0,0.15090403],[61490.0,0.05308294],[61491.0,0.0098],[61492.0,0.16396017],[61493.0,0.06057175]]]
["bitfinex","BTCUSD",1719751462637,[[61476.0,0.00587685],[61468.0,0.000924],[61466.0,0.1817],[61465.0,0.5],[61455.0,0.2]],[[61477.0,0.25835248],[61487.0,0.0098],[61488.0,0.14234112],[61489.0,0.2166868],[61494.0,0.3987]]]
["bitfinex","BTCUSD",1719751488309,[[61476.0,0.42591285],[61473.0,0.01975434],[61471.0,0.3463],[61470.0,0.2],[61465.0,0.2]],[[61477.0,0.00021783],[61483.0,0.1393],[61491.0,0.1],[61494.0,0.0098],[61495.0,0.08130346]]]
["bitfinex","BTCUSD",1719751512319,[[61489.0,0.0012],[61488.0,0.00315285],[61479.0,0.1717],[61478.0,0.4758],[61476.0,0.21454456]],[[61490.0,0.11314683],[61491.0,0.1456],[61498.0,0.16377894],[61500.0,0.05750295],[61502.0,0.05127813]]]
["bitfinex","BTCUSD",1719751578309,[[61503.0,1.08723064],[61502.0,0.001124],[61501.0,0.11390346],[61500.0,0.5288378],[61497.0,0.130004]],[[61504.0,7.08477032],[61527.0,0.1479],[61538.0,0.1],[61545.0,0.08130346],[61553.0,0.08214346]]]
["bitfinex","BTCUSD",1719751595634,[[61503.0,2.73344896],[61502.0,0.000924],[61501.0,0.42197747],[61500.0,0.5163],[61499.0,0.52164228]],[[61504.0,5.53256633],[61528.0,0.0797],[61531.0,0.0617],[61546.0,0.08130346],[61548.0,0.1]]]
["bitfinex","BTCUSD",1719751631440,[[61491.0,0.4758],[61488.0,0.02],[61486.0,0.0326],[61485.0,0.1532],[61481.0,0.58]],[[61501.0,0.0705],[61502.0,0.15804715],[61503.0,0.14217132],[61504.0,5.2142398],[61505.0,0.0468]]]
["bitfinex","BTCUSD",1719751652371,[[61501.0,0.16233898],[61500.0,0.02],[61495.0,0.1533],[61491.0,0.3715],[61473.0,0.081336]],[[61502.0,0.25743685],[61503.0,0.0159],[61504.0,5.2142398],[61511.0,0.0467],[61518.0,0.00841]]]
["bitfinex","BTCUSD",1719751677500,[[61499.0,0.0021],[61490.0,0.02],[61485.0,0.46095546],[61483.0,0.2333],[61468.0,0.17007377]],[[61500.0,0.0641],[61501.0,0.15743685],[61502.0,0.1159],[61504.0,5.2142398],[61518.0,0.25335697]]]
["bitfinex","BTCUSD",1719751742919,[[61535.0,0.02],[61532.0,0.16233898],[61527.0,0.2048],[61526.0,0.28],[61522.0,0.5]],[[61538.0,0.0761],[61539.0,0.10104],[61543.0,0.0467],[61544.0,0.15743685],[61551.0,0.1]]]
["bitfinex","BTCUSD",1719751782462,[[61538.0,0.42143898],[61536.0,0.0001],[61534.0,0.2],[61533.0,0.09978536],[61532.0,0.14641146]],[[61539.0,0.00084],[61541.0,0.00841],[61550.0,0.0805],[61551.0,0.25423685],[61558.0,0.1]]]
["bitfinex","BTCUSD",1719751816853,[[61538.0,1.19143898],[61536.0,0.0001],[61535.0,0.04256315],[61534.0,0.09760346],[61533.0,0.01978536]],[[61539.0,0.00841772],[61541.0,0.00841],[61553.0,0.00084],[61554.0,0.48811044],[61555.0,0.43973685]]]
["bitfinex","BTCUSD",1719751851854,[[61552.0,0.40781598],[61551.0,0.59959284],[61550.0,0.04256315],[61549.0,0.2794],[61542.0,0.1715]],[[61553.0,0.00104],[61556.0,0.1176],[61560.0,0.158],[61563.0,0.00839],[61564.0,0.00839]]]
["bitfinex","BTCUSD",1719751904970,[[61580.0,0.068158],[61578.0,0.02],[61574.0,0.08],[61571.0,0.1522],[61569.0,0.7994]],[[61581.0,0.27334],[61587.0,0.20523685],[61598.0,0.1],[61599.0,0.02],[61600.0,0.14543935]]]
["bitfinex","BTCUSD",1719751958153,[[61580.0,0.98666013],[61579.0,0.01933185],[61577.0,0.0326],[61575.0,0.4811],[61574.0,0.08]],[[61581.0,0.00104],[61587.0,0.2768],[61598.0,0.15743685],[61599.0,0.19367129],[61600.0,0.48811044]]]
["bitfinex","BTCUSD",1719752000038,[[61580.0,0.168024],[61577.0,0.02],[61574.0,0.1236],[61570.0,0.065068],[61569.0,0.7]],[[61581.0,0.17247685],[61584.0,0.0478],[61586.0,0.2783],[61591.0,0.1],[61593.0,0.14549606]]]
["bitfinex","BTCUSD",1719752032082,[[61580.0,0.409524],[61574.0,0.08130346],[61572.0,0.2],[61570.0,0.717268],[61563.0,0.0487969]],[[61581.0,0.00104],[61586.0,0.1478],[61587.0,0.15743685],[61591.0,0.1183],[61592.0,0.29488845]]]
["bitfinex","BTCUSD",1719752065767,[[61580.0,0.125124],[61579.0,0.1501],[61577.0,0.1259],[61572.0,0.2],[61571.0,0.01998985]],[[61581.0,0.00204],[61585.0,0.15743685],[61586.0,0.3238],[61593.0,0.24577037],[61596.0,0.01991338]]]
["bitfinex","BTCUSD",1719752106057,[[61566.0,0.000924],[61553.0,0.065085],[61552.0,0.000924],[61550.0,0.1232],[61549.0,0.4715]],[[61567.0,0.89174416],[61568.0,0.14526434],[61570.0,0.1999],[61574.0,0.16342238],[61575.0,0.1714]]]
["bitfinex","BTCUSD",1719752122026,[[61566.0,0.001124],[61552.0,0.000924],[61544.0,0.5803],[61532.0,0.10130346],[61530.0,0.6522]],[[61567.0,2.12603628],[61568.0,0.2],[61572.0,0.02983334],[61575.0,0.08130346],[61578.0,0.479]]]
["bitfinex","BTCUSD",1719752186023,[[61566.0,0.7837029],[61565.0,0.28],[61562.0,0.5],[61558.0,0.04356315],[61542.0,0.36249]],[[61567.0,0.00200001],[61577.0,0.15643685],[61578.0,0.1552],[61579.0,0.1302],[61582.0,0.047]]]
["bitfinex","BTCUSD",1719752220950,[[61566.0,0.068994],[61560.0,0.02],[61558.0,0.04356315],[61555.0,0.98707559],[61554.0,0.1239]],[[61567.0,0.28680001],[61570.0,0.047],[61573.0,0.15643685],[61579.0,0.14565006],[61580.0,0.48811044]]]
["bitfinex","BTCUSD",1719752245457,[[61566.0,0.065994],[61555.0,0.35806315],[61553.0,0.282724],[61552.0,0.020924],[61544.0,0.2163]],[[61567.0,0.33774],[61570.0,0.17643685],[61571.0,0.14573189],[61577.0,0.16394838],[61580.0,0.1999]]]
["bitfinex","BTCUSD",1719752280189,[[61566.0,0.000924],[61560.0,0.2732],[61556.0,0.02],[61555.0,0.065086],[61553.0,0.000924]],[[61567.0,0.32627685],[61570.0,0.1621],[61571.0,0.26895549],[61577.0,0.18374993],[61587.0,0.1999]]]
["bitfinex","BTCUSD",1719752314296,[[61566.0,0.45826298],[61565.0,0.153],[61563.0,0.08],[61561.0,0.2],[61559.0,0.01926088]],[[61567.0,0.00184],[61570.0,0.15643685],[61577.0,0.1],[61578.0,0.1476],[61579.0,0.1286]]]
["bitfinex","BTCUSD",1719752383445,[[61566.0,0.002924],[61558.0,0.5],[61555.0,0.207286],[61554.0,0.92926315],[61553.0,0.153924]],[[61567.0,0.26294],[61569.0,0.20343685],[61572.0,0.1458009],[61578.0,0.16402601],[61589.0,0.25270346]]]
["bitfinex","BTCUSD",1719752421366,[[61566.0,0.70546575],[61565.0,0.5],[61563.0,0.02],[61561.0,0.04356315],[61555.0,0.265086]],[[61567.0,0.00184],[61575.0,0.1517],[61576.0,0.1199],[61577.0,0.15643685],[61581.0,0.00084]]]
["bitfinex","BTCUSD",1719752466745,[[61580.0,0.22779198],[61577.0,0.07616315],[61575.0,0.08],[61573.0,0.153],[61572.0,0.54003711]],[[61581.0,0.28954],[61589.0,0.047],[61592.0,0.15643685],[61593.0,0.16544513],[62906.0,0.00384133]]]
["bitfinex","BTCUSD",1719752482635,[[61580.0,1.01973295],[61578.0,0.1606],[61577.0,0.07616315],[61575.0,0.08],[61564.0,0.12192434]],[[61581.0,0.00904],[61590.0,0.2817],[61596.0,0.15643685],[61601.0,0.15404777],[61607.0,0.18385374]]]
["bitfinex","BTCUSD",1719752514351,[[61600.0,0.37870213],[61597.0,0.0326],[61595.0,0.08],[61593.0,0.5],[61592.0,0.2]],[[61601.0,0.1684],[61602.0,0.1222],[61605.0,0.0084],[61615.0,0.16482685],[61637.0,0.2]]]
["bitfinex","BTCUSD",1719752574201,[[61600.0,0.10108305],[61586.0,0.065054],[61581.0,0.5949],[61579.0,0.08130346],[61578.0,0.08]],[[61601.0,0.94766592],[61605.0,0.0084],[61608.0,0.01912269],[61612.0,0.23893222],[61637.0,0.09028174]]]
["bitfinex","BTCUSD",1719752596800,[[61600.0,0.10108305],[61592.0,0.2685],[61581.0,0.3145],[61577.0,0.08130346],[61576.0,0.085065]],[[61601.0,0.83023115],[61604.0,0.2],[61605.0,0.2083],[61609.0,0.03004913],[61610.0,0.3713]]]
["bitfinex","BTCUSD",1719752625909,[[61566.0,0.11423382],[61565.0,0.1543],[61555.0,0.065087],[61548.0,0.3345],[61547.0,0.7782]],[[61567.0,0.34033203],[61574.0,0.30434702],[61576.0,0.3165],[61579.0,0.3713],[61580.0,0.48807559]]]
["bitfinex","BTCUSD",1719752649589,[[61557.0,0.2724],[61556.0,0.16233898],[61555.0,0.16216392],[61552.0,0.000924],[61550.0,0.085092]],[[61558.0,0.15234233],[61564.0,0.0469897],[61566.0,0.1],[61569.0,0.1581],[61571.0,0.1203]]]
["bitfinex","BTCUSD",1719752701825,[[61557.0,0.45606298],[61556.0,0.000924],[61554.0,0.2],[61553.0,0.2339343],[61552.0,0.000924]],[[61558.0,0.0015297],[61563.0,0.15027601],[61566.0,0.00084],[61568.0,0.1592],[61569.0,0.1690897]]]
["bitfinex","BTCUSD",1719752765325,[[61556.0,0.000924],[61553.0,0.000924],[61552.0,0.000924],[61547.0,0.1609],[61515.0,0.20336011]],[[61557.0,0.21726571],[61558.0,0.55751792],[61563.0,0.1999],[61566.0,0.03075798],[61568.0,0.3713]]]
["bitfinex","BTCUSD",1719752823009,[[61553.0,0.213924],[61552.0,0.000924],[61542.0,0.3145],[61538.0,0.1539343],[61537.0,0.08]],[[61554.0,0.336716],[61557.0,0.00084],[61558.0,0.00084],[61560.0,0.14557437],[61566.0,0.18461116]]]
["bitfinex","BTCUSD",1719752860993,[[61553.0,0.000924],[61552.0,0.000924],[61547.0,0.1074],[61546.0,0.0987],[61544.0,0.065097]],[[61554.0,0.23172106],[61556.0,0.00084],[61557.0,0.26924895],[61558.0,0.09924],[61559.0,0.02]]]
["bitfinex","BTCUSD",1719752916909,[[61553.0,0.108324],[61552.0,0.000924],[61551.0,0.0881],[61548.0,0.00324897],[61547.0,0.2]],[[61554.0,0.02445713],[61556.0,0.15111601],[61557.0,0.00084],[61558.0,0.1543297],[61559.0,0.14589024]]]
["bitfinex","BTCUSD",1719752993237,[[61555.0,0.101924],[61553.0,0.000924],[61552.0,0.020924],[61551.0,0.0902],[61550.0,0.0856]],[[61556.0,0.11879718],[61557.0,0.00084],[61558.0,0.1593297],[61560.0,0.14601855],[61561.0,0.0849]]]
["bitfinex","BTCUSD",1719753066625,[[61585.0,0.25038698],[61581.0,0.43625767],[61580.0,0.0326],[61578.0,0.11788399],[61577.0,0.02004939]],[[61586.0,0.178],[61592.0,0.00084],[61593.0,0.08211601],[61596.0,0.0469897],[61605.0,0.0084]]]
["bitfinex","BTCUSD",1719753103045,[[61585.0,0.23138698],[61583.0,0.2330103],[61581.0,0.1402],[61580.0,0.0326],[61573.0,0.1715]],[[61586.0,0.00084],[61590.0,0.0957],[61591.0,0.0819],[61592.0,0.00084],[61593.0,0.08211601]]]
["bitfinex","BTCUSD",1719753136447,[[61585.0,0.69828127],[61583.0,0.08],[61582.0,0.02004996],[61581.0,0.5],[61578.0,0.0838]],[[61586.0,0.00084],[61589.0,0.1786],[61592.0,0.00084],[61601.0,0.0469897],[61602.0,0.08211601]]]
["bitfinex","BTCUSD",1719753171947,[[61585.0,0.266048],[61578.0,0.02],[61576.0,0.08],[61575.0,0.26238399],[61574.0,0.33408486]],[[61586.0,0.2049098],[61588.0,0.0469897],[61592.0,0.00084],[61594.0,0.08211601],[61595.0,0.02]]]
["bitfinex","BTCUSD",1719753241195,[[61584.0,0.42638198],[61582.0,0.1530103],[61580.0,0.12050677],[61578.0,0.11788399],[61577.0,0.0813]],[[61585.0,0.10890051],[61586.0,0.00084],[61590.0,0.0824],[61592.0,0.00084],[61593.0,0.08211601]]]
["bitfinex","BTCUSD",1719753256093,[[61584.0,0.77729228],[61580.0,0.01920677],[61578.0,0.11788399],[61572.0,1.4048]],[[61585.0,0.00240051],[61586.0,0.00084],[61591.0,0.1016],[61592.0,0.00084],[61593.0,0.16461601]]]
["bitfinex","BTCUSD",1719753336811,[[61605.0,0.26684206],[61603.0,0.02],[61602.0,0.1658],[61601.0,0.1064],[61600.0,0.2180473]],[[61606.0,0.08811601],[61611.0,0.0774],[61614.0,0.1017],[61616.0,0.0553897],[61621.0,0.02]]]
["bitfinex","BTCUSD",1719753367062,[[61615.0,0.61760761],[61614.0,0.000924],[61612.0,0.0988],[61611.0,0.103],[61605.0,0.91597864]],[[61616.0,0.0094],[61618.0,0.0084],[61620.0,0.1121],[61621.0,0.0815],[61628.0,0.0084]]]
["bitfinex","BTCUSD",1719753424492,[[61615.0,0.35777306],[61614.0,0.000924],[61612.0,0.1530103],[61611.0,0.5603],[61610.0,0.28]],[[61616.0,0.0165],[61618.0,0.0084],[61620.0,0.1566],[61621.0,0.08211601],[61628.0,0.0084]]]
["bitfinex","BTCUSD",1719753459709,[[61615.0,1.04934735],[61614.0,0.000924],[61613.0,0.22331652],[61612.0,0.08130346],[61611.0,0.5623]],[[61616.0,0.0165],[61617.0,0.0793],[61618.0,0.0701],[61620.0,0.0084],[61642.0,0.16849461]]]
["bitfinex","BTCUSD",1719753500242,[[61646.0,0.41278009],[61643.0,0.1730103],[61637.0,0.0081],[61636.0,0.2],[61619.0,2.0712]],[[61647.0,0.15599],[61650.0,0.08211601],[61658.0,0.0469897],[61660.0,0.12],[61661.0,0.12157294]]]
["bitfinex","BTCUSD",1719753575380,[[61646.0,0.002024],[61639.0,0.146789],[61636.0,0.0618],[61633.0,0.01926506],[61632.0,0.0362]],[[61647.0,0.43130601],[61648.0,0.02],[61652.0,0.14601584],[61653.0,0.0095032],[61657.0,0.1]]]
["bitfinex","BTCUSD",1719753613555,[[61646.0,0.102024],[61637.0,0.0081],[61636.0,0.064996],[61634.0,0.063],[61633.0,0.0763]],[[61647.0,0.45430601],[61648.0,0.02441014],[61650.0,0.16453102],[61653.0,0.0095032],[61654.0,0.20829]]]
["bitfinex","BTCUSD",1719753668594,[[61646.0,0.103024],[61641.0,0.0661],[61640.0,0.08],[61637.0,0.0081],[61626.0,0.065007]],[[61647.0,0.56354318],[61648.0,0.16440093],[61649.0,0.2],[61650.0,0.0637],[61651.0,0.02475015]]]
["bitfinex","BTCUSD",1719753706801,[[61646.0,0.25098279],[61637.0,0.0081],[61622.0,0.08130346],[61617.0,0.12870245],[61615.0,0.19186167]],[[61647.0,0.41710241],[61648.0,0.02],[61649.0,0.16461929],[61651.0,0.02475015],[61660.0,0.41136981]]]
["bitfinex","BTCUSD",1719753751711,[[61646.0,0.17194788],[61645.0,0.0783],[61637.0,0.0081],[61631.0,0.02],[61628.0,0.02407857]],[[61647.0,0.4171024],[61648.0,0.18468554],[61651.0,0.10045015],[61653.0,0.0705032],[62384.0,0.8805303]]]
["bitfinex","BTCUSD",1719753818978,[[61646.0,0.10098305],[61639.0,0.0616],[61637.0,0.0843],[61636.0,0.064996],[61628.0,0.0688]],[[61647.0,0.45723793],[61649.0,0.1461856],[61651.0,0.02351508],[61653.0,0.0095032],[61654.0,0.00839]]]
["bitfinex","BTCUSD",1719753875339,[[61647.0,0.00529894],[61646.0,0.16332203],[61644.0,0.0632],[61642.0,0.0755],[61640.0,0.08]],[[61648.0,0.08394],[61650.0,0.2],[61652.0,0.20757192],[61653.0,0.00742798],[61658.0,0.18455591]]]
["bitfinex","BTCUSD",1719753917040,[[61646.0,0.39762117],[61637.0,0.0081],[61625.0,0.3145],[61622.0,0.7782],[61619.0,0.125812]],[[61647.0,2.54238731],[61648.0,0.00084],[61651.0,0.23964003],[61652.0,0.05144115],[61658.0,0.03968461]]]
["bitfinex","BTCUSD",1719753943940,[[61592.0,0.0628],[61591.0,0.02],[61586.0,0.00324713],[61585.0,0.009229],[61582.0,0.5145]],[[61593.0,0.113],[61595.0,0.014],[61597.0,0.2],[61608.0,0.02],[61611.0,0.2]]]
["bitfinex","BTCUSD",1719753968966,[[61588.0,0.000924],[61586.0,0.02],[61584.0,0.000924],[61582.0,0.3145],[61581.0,0.1414]],[[61592.0,0.2],[61594.0,0.017],[61600.0,0.1436],[61605.0,0.14597472],[61608.0,0.05123106]]]
["bitfinex","BTCUSD",1719754048765,[[61588.0,0.00085468],[61585.0,0.009229],[61584.0,0.000924],[61577.0,0.1441],[61575.0,0.009229]],[[61589.0,0.65652273],[61593.0,0.02216003],[61595.0,0.1644894],[61597.0,0.1999],[61598.0,0.2]]]
["bitfinex","BTCUSD",1719754088935,[[61597.0,0.0791],[61596.0,0.16233898],[61593.0,0.16216392],[61585.0,0.08763323],[61563.0,0.08130346]],[[61600.0,0.199929],[61612.0,0.1],[61614.0,0.00084],[61615.0,0.02],[61616.0,0.1461154]]]
["bitfinex","BTCUSD",1719754113649,[[61613.0,0.30841317],[61607.0,0.00334564],[61606.0,0.065027],[61603.0,0.02211903],[61587.0,0.14592061]],[[61614.0,0.00784],[61620.0,0.199929],[61627.0,0.1],[61630.0,0.0808],[61633.0,0.02]]]
["bitfinex","BTCUSD",1719754145647,[[61613.0,0.98813717],[61611.0,0.13561738],[61609.0,0.0162],[61608.0,0.61398],[61606.0,0.165027]],[[61614.0,0.00204],[61632.0,0.14614191],[61636.0,0.0783],[61637.0,0.22610965],[61639.0,0.199929]]]
["bitfinex","BTCUSD",1719754196284,[[61666.0,1.11251338],[61665.0,0.776],[61663.0,0.08130346],[61661.0,0.75846392],[61660.0,0.0204]],[[61667.0,0.00261783],[61672.0,0.00839],[61673.0,0.00839],[61676.0,0.00839],[61686.0,0.0002]]]
["bitfinex","BTCUSD",1719754225125,[[61704.0,0.16223898],[61703.0,0.08],[61699.0,0.0197],[61696.0,0.08130346],[61695.0,0.17865392]],[[61707.0,0.0003],[61712.0,0.337929],[61724.0,0.50811044]]]
["bitfinex","BTCUSD",1719754244097,[[61679.0,0.06888554],[61675.0,0.16233898],[61674.0,0.0162],[61672.0,0.17836392],[61671.0,0.0197]],[[61680.0,0.332629],[61683.0,0.0002],[61689.0,0.002],[61693.0,0.02],[61731.0,0.08142491]]]
["bitfinex","BTCUSD",1719754268845,[[61679.0,0.41250463],[61675.0,0.210371],[61674.0,0.22121212],[61673.0,0.0326],[61670.0,0.5]],[[61680.0,0.00104],[61688.0,0.1393],[61690.0,0.189529],[61693.0,0.0002],[61695.0,0.48811044]]]
["bitfinex","BTCUSD",1719754298022,[[61679.0,0.002024],[61668.0,0.4758],[61667.0,0.064957],[61662.0,0.7782],[61660.0,0.0197]],[[61680.0,0.40444552],[61681.0,0.02],[61691.0,0.38527739],[61692.0,0.3]]]
["bitfinex","BTCUSD",1719754322058,[[61679.0,0.001024],[61665.0,0.0801],[61664.0,0.0634],[61663.0,0.54077],[61653.0,0.04023914]],[[61680.0,0.51783202],[61684.0,0.22111396],[61685.0,0.2],[61686.0,0.2],[62006.0,0.83866203]]]
["bitfinex","BTCUSD",1719754382585,[[61679.0,0.76149363],[61678.0,0.61483377],[61677.0,0.0812],[61676.0,0.7315],[61674.0,0.1137]],[[61680.0,0.000687],[61687.0,0.1424],[61695.0,0.48811044],[61696.0,0.189329],[61697.0,0.0002]]]
["bitfinex","BTCUSD",1719754412382,[[61702.0,1.0292226],[61701.0,0.1999],[61700.0,0.3711],[61699.0,0.0326],[61695.0,0.1]],[[61703.0,0.0012],[61716.0,0.48811044],[61717.0,0.1429],[61718.0,0.09732395],[61719.0,0.12195494]]]
["bitfinex","BTCUSD",1719754435461,[[61702.0,0.3192856],[61701.0,0.04044319],[61700.0,0.1999],[61699.0,0.0326],[61697.0,0.010671]],[[61703.0,0.00204],[61704.0,0.0663],[61706.0,0.0795],[61712.0,0.189329],[61715.0,0.09712191]]]
["bitfinex","BTCUSD",1719754469487,[[61702.0,0.464536],[61701.0,0.02041669],[61700.0,0.0601],[61699.0,0.0326],[61698.0,0.1766]],[[61703.0,0.00204],[61711.0,0.2348751],[61713.0,0.12159388],[61718.0,0.33524166],[62972.0,0.01036134]]]
["bitfinex","BTCUSD",1719754496775,[[61741.0,0.36347416],[61740.0,0.0664],[61738.0,1.0778],[61737.0,0.8429],[61735.0,0.1712]],[[61742.0,0.0084],[61754.0,0.0003],[61757.0,0.0084],[61758.0,0.08368],[61759.0,0.254629]]]
["bitfinex","BTCUSD",1719754544930,[[61806.0,0.1],[61796.0,0.064829],[61788.0,0.1287],[61786.0,0.0772],[61782.0,0.010671]],[[61807.0,0.332429],[61812.0,0.01],[61813.0,0.08130346],[61819.0,0.20839],[61834.0,0.64166944]]]
["bitfinex","BTCUSD",1719754567144,[[61788.0,0.1008766],[61768.0,0.4758],[61763.0,0.1427],[61762.0,0.08],[61755.0,0.010671]],[[61789.0,0.902766],[61790.0,0.04903198],[61792.0,0.56355587],[61797.0,0.1712],[61803.0,0.31982244]]]
["bitfinex","BTCUSD",1719754592663,[[61806.0,0.29750291],[61804.0,0.0654],[61803.0,0.0762],[61802.0,0.08],[61798.0,0.0522]],[[61807.0,0.00092826],[61809.0,0.0003],[61810.0,0.189329],[61811.0,0.00084],[61812.0,0.01]]]
["bitfinex","BTCUSD",1719754611608,[[61806.0,0.1],[61788.0,0.0008766],[61783.0,0.5412],[61777.0,0.08],[61776.0,0.85950346]],[[61807.0,1.15778194],[61808.0,0.16326975],[61809.0,0.2],[61811.0,0.17204],[61812.0,0.01]]]
["bitfinex","BTCUSD",1719754642007,[[61806.0,0.101],[61793.0,0.0626],[61792.0,0.0827],[61788.0,0.0008766],[61784.0,0.08]],[[61807.0,0.19203726],[61808.0,0.2],[61809.0,0.08130346],[61810.0,0.25931302],[61811.0,0.32184]]]
["bitfinex","BTCUSD",1719754667514,[[61788.0,0.0008766],[61777.0,0.148],[61762.0,0.4758],[61757.0,0.1877],[61756.0,0.843068]],[[61789.0,2.71839846],[61791.0,0.2305],[61792.0,0.0759],[61793.0,0.08130346],[61800.0,0.54443032]]]
["bitfinex","BTCUSD",1719754719907,[[61756.0,0.1412],[61745.0,0.4758],[61744.0,0.78744],[61743.0,0.064882],[61741.0,0.000924]],[[61757.0,0.24404421],[61763.0,0.24520127],[61764.0,0.2493044],[61765.0,0.1752],[61774.0,0.23901765]]]
["bitfinex","BTCUSD",1719754757633,[[61756.0,0.22128122],[61744.0,0.00924],[61742.0,0.0196],[61741.0,0.000924],[61739.0,0.4758]],[[61757.0,0.17235726],[61758.0,0.1641056],[61761.0,0.02],[61762.0,0.00084],[61764.0,0.04980135]]]
["bitfinex","BTCUSD",1719754792842,[[61756.0,0.257206],[61751.0,0.064873],[61750.0,0.0196],[61745.0,0.02057084],[61744.0,0.00924]],[[61757.0,0.18077866],[61762.0,0.14654568],[61767.0,0.06891148],[61768.0,0.16391889],[61769.0,0.1]]]
["bitfinex","BTCUSD",1719754822792,[[61756.0,0.12655468],[61751.0,0.0645],[61750.0,0.0821],[61747.0,0.064875],[61745.0,0.04017084]],[[61757.0,0.05535726],[61761.0,0.16430674],[61762.0,0.08014],[61763.0,0.0772],[61772.0,0.439614]]]
["bitfinex","BTCUSD",1719754861929,[[61726.0,0.00919269],[61724.0,0.00924],[61713.0,0.485018],[61711.0,0.0646],[61707.0,0.7782]],[[61727.0,0.17535726],[61728.0,0.1347],[61735.0,0.2]]]
["bitfinex","BTCUSD",1719754902797,[[61673.0,0.000924],[61652.0,0.063],[61650.0,0.0828],[61648.0,0.009207],[61641.0,0.064984]],[[61674.0,1.50756835],[61677.0,0.41443717],[61679.0,0.0772],[61680.0,0.0528],[61690.0,0.30893268]]]
["bitfinex","BTCUSD",1719754923442,[[61671.0,0.32242066],[61664.0,0.00924],[61660.0,0.1881],[61658.0,0.4758],[61631.0,0.2708]],[[61672.0,0.16735726],[61676.0,0.1],[61679.0,0.2],[61681.0,0.34346416],[61682.0,0.0823]]]
["bitfinex","BTCUSD",1719754949544,[[61664.0,0.00924],[61660.0,0.062],[61655.0,0.0752],[61652.0,0.4758],[61645.0,0.1881]],[[61665.0,0.07754067],[61666.0,0.02],[61667.0,0.1],[61668.0,0.15337159],[61669.0,0.0779]]]
["bitfinex","BTCUSD",1719754985122,[[61664.0,0.15849293],[61656.0,0.0196],[61655.0,0.0754],[61652.0,0.4758],[61647.0,0.1999]],[[61665.0,0.07814408],[61666.0,0.1],[61667.0,0.16443249],[61672.0,0.12890101],[61673.0,0.04043806]]]
["bitfinex","BTCUSD",1719755008406,[[61671.0,0.38952643],[61666.0,0.16216392],[61664.0,0.00919905],[61659.0,0.0962],[61653.0,0.1711]],[[61672.0,0.00184],[61677.0,0.05235936],[61678.0,0.12160231],[61684.0,0.14592277],[61685.0,0.0003]]]
["bitfinex","BTCUSD",1719755078404,[[61671.0,0.34692063],[61669.0,0.0754],[61666.0,0.1999],[61665.0,0.000924],[61664.0,0.07416005]],[[61672.0,0.01632844],[61674.0,0.1217433],[61676.0,0.05235936],[61679.0,0.14609196],[61683.0,0.1254]]]
["bitfinex","BTCUSD",1719755108107,[[61671.0,0.94916473],[61670.0,0.1711],[61667.0,0.1999],[61665.0,0.017124],[61664.0,0.57416005]],[[61672.0,0.00184],[61682.0,0.12171634],[61688.0,0.24711897],[61693.0,0.16431706],[61704.0,0.0754]]]
["bitfinex","BTCUSD",1719755138912,[[61693.0,0.37406423],[61689.0,0.02008146],[61688.0,0.2161],[61687.0,0.6999],[61686.0,0.0824]],[[61694.0,0.13174],[61699.0,0.05235936],[61706.0,0.0003],[61707.0,0.09708068],[61708.0,0.48811044]]]
["bitfinex","BTCUSD",1719755187963,[[61717.0,0.27592992],[61712.0,0.144908],[61710.0,0.1999],[61709.0,0.01954173],[61708.0,0.14764064]],[[61718.0,0.0624],[61720.0,0.0487],[61723.0,0.05235936],[61725.0,0.09706277],[61727.0,0.12216846]]]
["bitfinex","BTCUSD",1719755203624,[[61725.0,0.34932696],[61723.0,0.0196],[61715.0,0.1999],[61714.0,0.5423],[61693.0,0.46219072]],[[61726.0,0.13345936],[61727.0,0.04954],[61730.0,0.1],[61731.0,0.14584967],[61733.0,0.0003]]]
["bitfinex","BTCUSD",1719755275765,[[61755.0,0.33803898],[61754.0,0.16216392],[61750.0,0.2799],[61746.0,0.0162],[61733.0,0.1]],[[61756.0,0.0084],[61760.0,0.05235936],[61762.0,0.00084],[61764.0,0.12149392],[61767.0,0.57061044]]]
["bitfinex","BTCUSD",1719755300751,[[61755.0,0.52074205],[61744.0,0.4758],[61743.0,0.0752],[61740.0,0.064881],[61737.0,0.8937]],[[61756.0,0.33285936],[61757.0,0.0752],[61760.0,0.19684128],[61762.0,0.1218916],[61765.0,0.2]]]
["bitfinex","BTCUSD",1719755343610,[[61755.0,0.65777561],[61751.0,0.0196],[61748.0,0.0752],[61744.0,0.4758],[61743.0,0.000924]],[[61756.0,0.25169936],[61757.0,0.16424996],[61758.0,0.0003],[61762.0,0.00084],[61768.0,0.22]]]
["bitfinex","BTCUSD",1719755374043,[[61755.0,0.47144461],[61748.0,0.0812],[61744.0,0.4758],[61743.0,0.000924],[61742.0,0.0623]],[[61756.0,0.49649936],[61761.0,0.2],[61762.0,0.20084],[61763.0,0.01928314],[61766.0,0.43924248]]]
["bitfinex","BTCUSD",1719755416215,[[61755.0,0.47146202],[61751.0,0.0803],[61750.0,0.0613],[61743.0,0.000924],[61731.0,0.4758]],[[61756.0,1.12574528],[61757.0,0.24902573],[61758.0,0.138],[61762.0,0.00084],[61763.0,0.171]]]
["bitfinex","BTCUSD",1719755477676,[[61728.0,0.15328332],[61720.0,0.0196],[61719.0,0.0752],[61718.0,0.00086345],[61717.0,0.000924]],[[61729.0,0.20140809],[61733.0,0.1],[61735.0,0.16414732],[61736.0,0.0752],[61738.0,0.0953]]]
["bitfinex","BTCUSD",1719755495695,[[61725.0,0.01218877],[61723.0,0.0752],[61718.0,0.02046345],[61717.0,0.080924],[61709.0,0.1999]],[[61726.0,0.001],[61727.0,0.05265936],[61729.0,0.00084],[61730.0,0.14604181],[61736.0,0.24560049]]]
["bitfinex","BTCUSD",1719755539476,[[61728.0,0.03317849],[61724.0,0.0752],[61721.0,0.1604],[61719.0,0.01955831],[61718.0,0.14576645]],[[61729.0,0.31416885],[61731.0,0.0003],[61734.0,0.14588631],[61740.0,0.1641221],[61741.0,0.1952]]]
["bitfinex","BTCUSD",1719755568782,[[61728.0,0.0141774],[61725.0,0.076124],[61724.0,0.0769],[61723.0,0.0642],[61721.0,0.0196]],[[61729.0,0.05419936],[61730.0,0.14635947],[61733.0,0.1473],[61736.0,0.16431691],[61737.0,0.01977192]]]
["bitfinex","BTCUSD",1719755606421,[[61728.0,0.15738709],[61727.0,0.0752],[61726.0,0.0196],[61725.0,0.000924],[61718.0,0.00410323]],[[61729.0,0.17580722],[61734.0,0.0003],[61735.0,0.14592944],[61736.0,0.01946724],[61740.0,0.26417062]]]
["bitfinex","BTCUSD",1719755648753,[[61755.0,0.3351937],[61753.0,0.0752],[61752.0,0.1999],[61750.0,0.09999603],[61746.0,0.21251564]],[[61756.0,0.09734],[61762.0,0.05319936],[61764.0,0.1395],[61765.0,0.09695723],[61768.0,0.0003]]]
["bitfinex","BTCUSD",1719755703834,[[61751.0,0.17718186],[61749.0,0.0752],[61746.0,0.0794],[61745.0,0.0628],[61743.0,0.0962]],[[61752.0,0.05265936],[61753.0,0.12153576],[61754.0,0.1481],[61756.0,0.09734],[61758.0,0.14582652]]]
["bitfinex","BTCUSD",1719755742514,[[61755.0,0.17266141],[61752.0,0.0793],[61750.0,0.1373],[61743.0,0.0358],[61738.0,0.4758]],[[61756.0,0.14999936],[61757.0,0.0654],[61758.0,0.2229833],[61760.0,0.02],[61764.0,0.16423122]]]
["bitfinex","BTCUSD",1719755785554,[[61756.0,0.38369893],[61755.0,0.000924],[61752.0,0.0752],[61744.0,0.8682],[61742.0,0.01921324]],[[61757.0,0.14708191],[61763.0,0.16434215],[61765.0,0.0678],[61766.0,0.0642],[61786.0,0.43438346]]]
["bitfinex","BTCUSD",1719755838191,[[61756.0,0.31722293],[61755.0,0.000924],[61754.0,0.0611],[61752.0,0.0752]],[[61757.0,0.001],[61760.0,0.14604939],[61766.0,0.16430556]]]
["bitfinex","BTCUSD",1719755901469,[[61779.0,0.87882819],[61776.0,0.1999],[61773.0,0.01],[61772.0,0.1],[61770.0,0.01804748]],[[61780.0,0.00919],[61787.0,0.0084],[61789.0,0.00104],[61790.0,0.0084],[61791.0,0.0084]]]
["bitfinex","BTCUSD",1719755964409,[[61789.0,0.64613373],[61786.0,0.0884],[61785.0,0.09740346],[61784.0,0.03402147],[61779.0,0.2035]],[[61790.0,0.0084],[61791.0,0.0084],[61797.0,0.176582],[61798.0,0.0603],[61811.0,0.16399462]]]
["bitfinex","BTCUSD",1719755997497,[[61789.0,0.2049],[61787.0,0.0199],[61782.0,0.0752],[61780.0,0.16216392],[61775.0,0.09817851]],[[61790.0,0.073],[61791.0,0.12981376],[61793.0,0.0783],[61797.0,0.14569651],[61800.0,0.0752]]]
["bitfinex","BTCUSD",1719756026459,[[61789.0,3.43856685],[61787.0,0.08130346],[61786.0,0.080924],[61783.0,0.5],[61780.0,0.11390346]],[[61790.0,0.0084],[61791.0,0.0084],[61814.0,0.10545988],[61815.0,0.1522],[61816.0,0.12133735]]]
["bitfinex","BTCUSD",1719756068262,[[61813.0,0.90390635],[61809.0,0.3999],[61808.0,0.58130346],[61807.0,0.09737],[61793.0,0.12915185]],[[61814.0,0.00839],[61815.0,0.0084],[61818.0,0.00839],[61823.0,0.09709221],[61824.0,0.00028762]]]
["bitfinex","BTCUSD",1719756089147,[[61823.0,1.29960318],[61821.0,0.1999],[61819.0,0.728],[61817.0,0.94696738],[61816.0,0.5855]],[[61824.0,0.00028762],[61835.0,1.93466778],[61836.0,0.0122442],[61837.0,0.1214184],[61843.0,0.21220208]]]
["bitfinex","BTCUSD",1719756143910,[[61873.0,0.014],[61864.0,0.21568],[61863.0,0.064755],[61860.0,0.0999],[61859.0,0.16216392]],[[61874.0,0.2653],[61875.0,0.0643],[61881.0,0.0011],[61885.0,0.2],[61887.0,0.001]]]
["bitfinex","BTCUSD",1719756161335,[[61874.0,0.00873937],[61870.0,0.2029],[61866.0,0.0199],[61864.0,0.16233898],[61843.0,0.1]],[[61883.0,0.36453116],[61884.0,0.2339],[61885.0,0.0828],[61887.0,0.2],[61888.0,0.0011]]]
["bitfinex","BTCUSD",1719756182086,[[61876.0,1.65708863],[61864.0,0.1989],[61860.0,0.18206392],[61856.0,0.08130346],[61851.0,0.01]],[[61877.0,0.5801],[61881.0,0.27248171],[61883.0,0.09664228],[61885.0,0.12190286],[61895.0,0.02893932]]]
["bitfinex","BTCUSD",1719756202872,[[61895.0,0.36984359],[61891.0,0.25963898],[61884.0,0.0629],[61882.0,0.01],[61873.0,0.4]],[[61899.0,0.1],[61900.0,0.12094003],[61902.0,0.1873],[61906.0,0.14512803],[61907.0,0.2]]]
["bitfinex","BTCUSD",1719756223331,[[61884.0,0.22266392],[61883.0,0.2759],[61880.0,0.084638],[61879.0,0.0161],[61875.0,0.08]],[[61889.0,0.1873],[61897.0,0.0514],[61898.0,0.0224],[61901.0,0.1],[61902.0,0.27351791]]]
["bitfinex","BTCUSD",1719756265193,[[61768.0,0.48903444],[61765.0,0.28020346],[61764.0,0.1397],[61762.0,0.4758]],[[61789.0,2.96997069],[61794.0,0.479],[61797.0,0.737],[61803.0,0.2],[61806.0,0.0161]]]
["bitfinex","BTCUSD",1719756276391,[[61768.0,0.000924],[61763.0,0.3462],[61761.0,0.0199],[61759.0,0.000924],[61755.0,0.02033566]],[[61772.0,1.0],[61773.0,0.16233898],[61774.0,1.0],[61775.0,0.2],[61779.0,0.3717]]]
["bitfinex","BTCUSD",1719756307638,[[61761.0,0.1789],[61760.0,0.0199],[61759.0,0.143024],[61756.0,0.000924],[61755.0,0.000924]],[[61766.0,0.11039223],[61767.0,0.114],[61768.0,0.12199246],[61779.0,0.24451377]]]
["bitfinex","BTCUSD",1719756329743,[[61767.0,0.36113898],[61759.0,0.000924],[61756.0,0.16308792]],[[61768.0,1.00084],[61770.0,0.09699495],[61772.0,0.12124369],[61773.0,0.0618],[61778.0,0.14549243]]]
["bitfinex","BTCUSD",1719756355355,[[61761.0,0.000924],[61759.0,0.000924],[61756.0,0.000924],[61755.0,0.000924],[61751.0,0.009229]],[[61762.0,3.24835157],[61764.0,0.16344073],[61766.0,0.1879],[61768.0,0.00084],[61772.0,0.28130346]]]
["bitfinex","BTCUSD",1719756402472,[[61727.0,0.97906205],[61726.0,0.08393215],[61725.0,0.000924],[61724.0,0.1999],[61723.0,0.09750346]],[[61728.0,2.3404],[61751.0,0.09700603],[61753.0,0.12125754],[61756.0,0.1],[61758.0,0.14550905]]]
["bitfinex","BTCUSD",1719756423326,[[61761.0,0.4758792],[61760.0,0.5],[61756.0,0.2],[61755.0,0.3879],[61754.0,0.09740346]],[[61762.0,0.01184],[61768.0,0.00084],[61775.0,0.0616],[61776.0,0.0764],[61788.0,0.01871234]]]
["bitfinex","BTCUSD",1719756456364,[[61750.0,0.4758],[61744.0,0.7782],[61741.0,0.0481577],[61740.0,0.0199],[61731.0,0.08130346]],[[61751.0,0.16637225],[61752.0,0.1877],[61753.0,0.14560732],[61755.0,0.1],[61759.0,0.31565053]]]
["bitfinex","BTCUSD",1719756483042,[[61761.0,0.07520411],[61758.0,0.01323808],[61754.0,0.0816],[61752.0,0.16216392],[61749.0,0.49583898]],[[61762.0,0.01430989],[61765.0,0.0812],[61767.0,0.0624],[61768.0,0.00084],[61770.0,0.09690157]]]
["bitfinex","BTCUSD",1719756510304,[[61788.0,0.4545927],[61787.0,0.08],[61786.0,0.1877],[61783.0,0.2161],[61782.0,0.14210346]],[[61789.0,0.0084],[61790.0,0.0084],[61803.0,0.0644],[61804.0,0.0802],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719756561001,[[61788.0,0.2301771],[61782.0,0.0891],[61781.0,0.08],[61778.0,0.16216392],[61772.0,0.3877]],[[61789.0,0.01109039],[61790.0,0.0084],[61791.0,0.0789],[61792.0,0.1],[61793.0,0.0622]]]
["bitfinex","BTCUSD",1719756599965,[[61788.0,0.2431011],[61787.0,0.075],[61785.0,0.02943355],[61784.0,0.14130346],[61783.0,0.14483]],[[61789.0,0.00778109],[61790.0,0.0084],[61795.0,0.09711503],[61797.0,0.12139378],[61801.0,0.0611]]]
["bitfinex","BTCUSD",1719756631864,[[61788.0,0.34356614],[61786.0,0.075],[61785.0,0.08],[61784.0,0.01881112],[61783.0,0.08130346]],[[61789.0,0.00778109],[61790.0,0.10567943],[61792.0,0.12159929],[61795.0,0.1397],[61798.0,0.14591915]]]
["bitfinex","BTCUSD",1719756666299,[[61788.0,0.25855085],[61786.0,0.075],[61784.0,0.09130346],[61782.0,0.0786],[61781.0,0.0161]],[[61789.0,0.00685389],[61790.0,0.10557833],[61791.0,0.12147291],[61792.0,0.0607],[61794.0,0.0788]]]
["bitfinex","BTCUSD",1719756701064,[[61772.0,0.04785284],[61770.0,0.01898528],[61762.0,0.0604],[61761.0,0.16216392],[61732.0,0.56910544]],[[61773.0,0.15786822],[61774.0,0.075],[61775.0,0.09694551],[61777.0,0.12179175],[61786.0,0.15214716]]]
["bitfinex","BTCUSD",1719756721957,[[61783.0,0.002],[61776.0,0.04785284],[61773.0,0.01898528],[61770.0,0.0814],[61769.0,0.0618]],[[61784.0,0.39729829],[61785.0,0.1],[61788.0,0.00084],[61789.0,0.00685389],[61790.0,0.17222584]]]
["bitfinex","BTCUSD",1719756791388,[[61811.0,0.34209002],[61809.0,0.2],[61808.0,0.1479],[61807.0,0.08130346],[61806.0,0.44216392]],[[61816.0,0.00084],[61824.0,0.0084],[61825.0,0.0084],[61828.0,0.1],[61829.0,0.14461]]]
["bitfinex","BTCUSD",1719756817721,[[61828.0,0.0042],[61822.0,0.08130346],[61821.0,0.04785284],[61819.0,0.01898528],[61817.0,0.4758]],[[61829.0,0.14601986],[61830.0,0.00841],[61839.0,0.15214716],[61842.0,0.21944759],[61853.0,0.1708]]]
["bitfinex","BTCUSD",1719756842215,[[61791.0,0.21019182],[61789.0,0.01898528],[61785.0,0.55710346],[61783.0,0.17826392],[61781.0,0.01876505]],[[61797.0,0.1444],[61800.0,0.00060986],[61805.0,0.1],[61806.0,0.1873],[61813.0,0.38161442]]]
["bitfinex","BTCUSD",1719756868972,[[61790.0,0.001],[61789.0,0.001],[61788.0,0.04577784],[61785.0,0.01898528],[61784.0,0.16233898]],[[61793.0,0.08183779],[61795.0,0.12114235],[61797.0,0.1484],[61798.0,0.18790986],[61800.0,0.14537082]]]
["bitfinex","BTCUSD",1719756894162,[[61792.0,0.06472005],[61790.0,0.002],[61786.0,0.000924],[61785.0,0.01],[61781.0,0.142]],[[61793.0,0.021],[61796.0,0.1614],[61797.0,0.0768],[61799.0,0.09673526],[61804.0,0.20060986]]]
["bitfinex","BTCUSD",1719756948487,[[61763.0,0.009229],[61757.0,0.04573477],[61755.0,0.01898528],[61754.0,0.1464],[61747.0,0.16216392]],[[61764.0,0.07730986],[61765.0,0.0771],[61767.0,0.1],[61768.0,0.0646],[61772.0,0.09681509]]]
["bitfinex","BTCUSD",1719756969674,[[61760.0,0.04545077],[61758.0,0.01898528],[61751.0,0.4758],[61749.0,0.1407],[61748.0,0.18139292]],[[61763.0,0.0613],[61766.0,0.00060986],[61768.0,0.3],[61769.0,0.3879],[61773.0,0.1708]]]
["bitfinex","BTCUSD",1719757001751,[[61762.0,0.04545077],[61760.0,0.01898528],[61753.0,0.4758],[61751.0,1.0871],[61750.0,0.009229]],[[61765.0,0.003],[61766.0,0.0658],[61767.0,0.1557],[61768.0,0.14565805],[61772.0,0.05047255]]]
["bitfinex","BTCUSD",1719757019019,[[61763.0,0.000924],[61762.0,0.04545077],[61761.0,0.01898528],[61756.0,0.08130346],[61754.0,0.1444]],[[61765.0,0.01346952],[61766.0,0.15080165],[61767.0,0.3186],[61772.0,0.16463672],[61806.0,0.3961404]]]
["bitfinex","BTCUSD",1719757042025,[[61762.0,0.04137477],[61761.0,0.01898528],[61757.0,0.21890346],[61756.0,0.003],[61752.0,0.16233898]],[[61764.0,0.1],[61765.0,0.0634],[61766.0,0.0827],[61767.0,0.16421027],[61768.0,0.04948137]]]
["bitfinex","BTCUSD",1719757107164,[[61762.0,0.46584773],[61761.0,0.5],[61760.0,0.000924],[61759.0,0.1877],[61758.0,0.416]],[[61763.0,4.74664062],[61767.0,0.00084],[61771.0,0.1464],[61774.0,0.097116],[61775.0,0.121395]]]
["bitfinex","BTCUSD",1719757136409,[[61762.0,1.42673649],[61761.0,0.564854],[61760.0,0.000924],[61758.0,0.04495124],[61757.0,0.38075112]],[[61763.0,4.74664062],[61767.0,0.00084],[61787.0,0.09704831],[61789.0,0.12131039],[61795.0,0.24557247]]]
["bitfinex","BTCUSD",1719757178999,[[61762.0,2.82700675],[61761.0,0.564854],[61760.0,0.000924],[61758.0,0.04495124],[61757.0,0.26455496]],[[61763.0,2.68590401],[61767.0,0.00084],[61780.0,0.1433],[61798.0,0.00084],[61799.0,0.09713478]]]
["bitfinex","BTCUSD",1719757208837,[[61797.0,0.72161303],[61796.0,0.916],[61795.0,0.01946563],[61793.0,0.08130346],[61792.0,0.0163]],[[61798.0,0.14164],[61821.0,0.00084],[61825.0,0.0084]]]
["bitfinex","BTCUSD",1719757236254,[[61803.0,0.04137477],[61800.0,0.01398528],[61793.0,0.08130346],[61792.0,0.4758],[61790.0,0.01]],[[61804.0,0.3787],[61806.0,0.00660986],[61809.0,0.14556117],[61814.0,0.37089927],[61817.0,0.35862523]]]
["bitfinex","BTCUSD",1719757282238,[[61762.0,0.02894306],[61761.0,0.0868],[61756.0,0.1261],[61755.0,0.08130346],[61752.0,0.08]],[[61763.0,0.0761],[61767.0,0.0905],[61768.0,0.1108],[61775.0,0.1],[61779.0,0.02]]]
["bitfinex","BTCUSD",1719757327169,[[61807.0,0.08940346],[61806.0,0.1999],[61803.0,0.2],[61802.0,0.2],[61799.0,0.02]],[[61808.0,0.0865],[61810.0,0.1876],[61822.0,0.37918627],[61823.0,0.1262339],[61852.0,0.08052276]]]
["bitfinex","BTCUSD",1719757356833,[[61808.0,0.1901],[61807.0,0.2],[61806.0,0.08934346],[61805.0,0.2],[61803.0,0.1999]],[[61809.0,0.28005041],[61810.0,0.14526212],[61816.0,0.14542562],[61821.0,0.02990967],[61822.0,0.16360382]]]
["bitfinex","BTCUSD",1719757385832,[[61788.0,0.08130346],[61786.0,0.1999],[61782.0,0.1196],[61781.0,0.2],[61780.0,0.0848]],[[61789.0,0.1743],[61792.0,0.14558797],[61795.0,0.16344728],[61796.0,0.30148538],[61798.0,0.20696609]]]
["bitfinex","BTCUSD",1719757429154,[[61776.0,0.000924],[61769.0,0.50210346],[61762.0,0.08222746],[61760.0,0.000924],[61759.0,0.2]],[[61777.0,0.26233898],[61778.0,0.4117],[61779.0,0.163928],[61785.0,0.24100299],[61790.0,0.04754297]]]
["bitfinex","BTCUSD",1719757490327,[[61750.0,0.01794816],[61749.0,0.009229],[61748.0,0.09053246],[61747.0,0.1999],[61746.0,0.009229]],[[61751.0,0.52697543],[61752.0,0.1],[61753.0,0.02301827],[61760.0,0.17164],[62972.0,4.29146134]]]
["bitfinex","BTCUSD",1719757520429,[[61746.0,0.2406971],[61745.0,0.009229],[61744.0,0.009229],[61741.0,0.000924],[61740.0,0.20924]],[[61747.0,0.0751],[61748.0,0.09484],[61749.0,0.2689543],[61755.0,0.16397358],[61766.0,0.40992814]]]
["bitfinex","BTCUSD",1719757555522,[[61727.0,0.000924],[61722.0,0.0046656],[61718.0,0.1999],[61715.0,0.12724],[61714.0,0.10964]],[[61729.0,0.30883148],[61730.0,0.46628479],[61732.0,0.1708],[61736.0,0.09431479],[61738.0,0.0751]]]
["bitfinex","BTCUSD",1719757578937,[[61720.0,0.1235],[61719.0,0.0944],[61717.0,0.4],[61715.0,0.02],[61714.0,0.00924]],[[61722.0,0.12406153],[61724.0,0.12121206],[61730.0,0.14545447],[61731.0,0.02964691],[61734.0,0.14315928]]]
["bitfinex","BTCUSD",1719757627138,[[61707.0,0.12454],[61706.0,0.0954],[61703.0,0.1999],[61702.0,0.2],[61700.0,0.02]],[[61708.0,0.37125725],[61712.0,0.04801084],[61713.0,0.0995],[61714.0,0.27263804],[61725.0,0.23936798]]]
["bitfinex","BTCUSD",1719757642471,[[61707.0,0.83094],[61704.0,0.08130346],[61702.0,0.01],[61697.0,0.08130346],[61692.0,0.28]],[[61708.0,0.02884],[61709.0,0.0753],[61710.0,0.12169322],[61716.0,0.14603186],[61718.0,0.02238156]]]
["bitfinex","BTCUSD",1719757709283,[[61667.0,0.832344],[61665.0,0.00924],[61660.0,0.4758],[61657.0,0.2],[61653.0,0.20924]],[[61677.0,0.1],[61678.0,0.18924],[61681.0,0.00084],[61685.0,0.11595236],[61686.0,0.1126]]]
["bitfinex","BTCUSD",1719757735291,[[61661.0,0.0122658],[61653.0,0.48504],[61652.0,0.00924],[61649.0,0.19662],[61647.0,0.2]],[[61662.0,0.80334925],[61664.0,0.01738],[61665.0,0.33528275],[61666.0,0.2025],[61670.0,0.07216995]]]
["bitfinex","BTCUSD",1719757768776,[[61653.0,0.82756],[61652.0,0.00924],[61650.0,0.01],[61642.0,0.1711],[61641.0,1.50540346]],[[61654.0,0.02948351],[61661.0,0.1885],[61665.0,0.3036],[61666.0,0.00084],[61670.0,0.14585998]]]
["bitfinex","BTCUSD",1719757795618,[[61660.0,1.15685898],[61657.0,0.28130346],[61656.0,0.2],[61655.0,0.5],[61654.0,0.1554]],[[61661.0,0.00184],[61666.0,0.00084],[61678.0,0.10084],[61694.0,0.00338],[61723.0,0.0084]]]
["bitfinex","BTCUSD",1719757828729,[[61660.0,0.197544],[61659.0,0.2],[61657.0,0.2],[61656.0,0.08130346],[61655.0,0.02]],[[61661.0,0.24121807],[61663.0,0.1885],[61666.0,0.00084],[61667.0,0.14587556],[61672.0,0.0218328]]]
["bitfinex","BTCUSD",1719757898686,[[61677.0,1.83266244],[61676.0,0.2],[61675.0,0.4754],[61673.0,0.0325],[61670.0,0.08130346]],[[61678.0,0.00284],[61689.0,0.0909],[61691.0,0.1167],[61693.0,0.0754],[61701.0,0.02145909]]]
["bitfinex","BTCUSD",1719757922497,[[61698.0,1.07772],[61694.0,0.7],[61693.0,0.2055],[61687.0,0.0975],[61686.0,0.2]],[[61699.0,0.1124],[61702.0,0.0868],[61708.0,0.00084],[61715.0,0.12147226],[61737.0,0.849222]]]
["bitfinex","BTCUSD",1719757955136,[[61727.0,0.40062],[61725.0,0.2],[61723.0,0.08130346],[61722.0,0.02],[61721.0,0.0162]],[[61728.0,0.2175],[61729.0,0.1879],[61739.0,0.1],[61740.0,0.0084],[61743.0,0.00841]]]
["bitfinex","BTCUSD",1719757991782,[[61716.0,0.19862],[61712.0,0.2],[61710.0,0.2],[61707.0,0.08130346]],[[61717.0,0.2625],[61719.0,0.12118049],[61723.0,0.02098686],[61725.0,0.14541658],[61728.0,0.1084]]]
["bitfinex","BTCUSD",1719758017373,[[61709.0,0.001],[61700.0,0.19662],[61697.0,0.2],[61695.0,0.28130346],[61693.0,0.6445]],[[61710.0,0.53144813],[61718.0,0.1],[61720.0,0.03210271]]]
["bitfinex","BTCUSD",1719758078793,[[61688.0,0.19662],[61686.0,0.1615],[61685.0,0.28130346],[61683.0,0.4758],[61682.0,0.22]],[[61690.0,0.12140401],[61691.0,0.0753],[61695.0,0.1],[61696.0,0.2202672],[61697.0,0.0896]]]
["bitfinex","BTCUSD",1719758123096,[[61678.0,0.38685818],[61677.0,0.08130346],[61676.0,0.02],[61667.0,1.254],[61666.0,0.01]],[[61679.0,0.0863],[61680.0,0.145],[61682.0,0.1],[61684.0,0.12132064],[61690.0,0.14558477]]]
["bitfinex","BTCUSD",1719758151996,[[61678.0,0.92439291],[61675.0,0.08],[61674.0,0.4463],[61670.0,0.28130346],[61668.0,0.5]],[[61679.0,0.011],[61680.0,0.00084],[61688.0,0.12157127],[61691.0,0.0753],[61694.0,0.14588553]]]
["bitfinex","BTCUSD",1719758177014,[[61678.0,0.00116218],[61671.0,0.19662],[61668.0,0.08130346],[61667.0,0.19],[61666.0,0.2]],[[61679.0,0.6504485],[61680.0,0.00084],[61682.0,0.01],[61683.0,0.02095241]]]
["bitfinex","BTCUSD",1719758204343,[[61678.0,0.93311538],[61673.0,0.2],[61672.0,0.08130346],[61669.0,0.171],[61666.0,0.4845]],[[61679.0,0.003],[61680.0,0.00084],[61693.0,0.02078136],[61695.0,0.1642],[61696.0,0.0818]]]
["bitfinex","BTCUSD",1719758299018,[[61671.0,0.064953],[61666.0,0.19662],[61664.0,0.0162],[61662.0,0.19],[61661.0,0.209229]],[[61679.0,0.14224],[61680.0,0.07614],[61697.0,0.08130346]]]
["bitfinex","BTCUSD",1719758348878,[[61671.0,0.20962005],[61670.0,0.19],[61669.0,0.2],[61667.0,0.10130346],[61663.0,0.0826]],[[61672.0,0.37150638],[61678.0,0.14574543],[61679.0,0.00284],[61680.0,0.00084],[61681.0,0.1]]]
["bitfinex","BTCUSD",1719758384896,[[61662.0,0.01297954],[61661.0,0.199229],[61660.0,0.000924],[61659.0,0.2],[61658.0,0.37992346]],[[61663.0,0.23075119],[61666.0,0.02003855],[61667.0,0.0628],[61668.0,0.075],[61672.0,0.14547042]]]
["bitfinex","BTCUSD",1719758409782,[[61646.0,0.009229],[61635.0,0.08130346],[61632.0,0.19],[61631.0,0.209229],[61630.0,0.02]],[[61648.0,0.68745398],[61651.0,0.14523305],[61654.0,0.00338],[61655.0,0.1711],[61657.0,0.22417168]]]
["bitfinex","BTCUSD",1719758450281,[[61642.0,0.1452],[61640.0,0.12236347],[61639.0,0.2],[61638.0,0.02],[61631.0,0.09053246]],[[61643.0,0.20984552],[61647.0,0.00084],[61653.0,0.1455037],[61656.0,0.14143653]]]
["bitfinex","BTCUSD",1719758495186,[[61651.0,0.12236347],[61649.0,0.02],[61645.0,0.2],[61642.0,0.16216392],[61639.0,0.074989]],[[61652.0,0.5643],[61653.0,0.16538],[61662.0,0.02046887],[61663.0,0.14617671],[61668.0,0.27763653]]]
["bitfinex","BTCUSD",1719758528358,[[61643.0,0.16076558],[61642.0,0.2],[61635.0,0.000924],[61634.0,0.151524],[61632.0,0.0754]],[[61644.0,0.503],[61645.0,0.0754],[61650.0,0.00084],[61651.0,0.1639],[61652.0,0.0804]]]
["bitfinex","BTCUSD",1719758571123,[[61643.0,0.25168958],[61640.0,0.2],[61635.0,0.000924],[61634.0,0.000924],[61633.0,0.0875]],[[61644.0,0.65540736],[61645.0,0.0754],[61648.0,0.14576407],[61650.0,0.00084],[61651.0,0.1]]]
["bitfinex","BTCUSD",1719758628004,[[61643.0,1.47182856],[61642.0,0.2],[61640.0,0.5],[61639.0,0.08],[61637.0,0.71750429]],[[61644.0,0.50286422],[61650.0,0.00084],[61656.0,0.1456],[61663.0,0.00084],[61665.0,0.0754]]]
["bitfinex","BTCUSD",1719758656428,[[61643.0,2.35432856],[61640.0,0.04867713],[61639.0,0.01967129],[61638.0,0.07301569],[61637.0,0.16242246]],[[61644.0,0.50086422],[61650.0,0.00084],[61661.0,0.0613],[61662.0,0.0774],[61663.0,0.00084]]]
["bitfinex","BTCUSD",1719758684085,[[61643.0,0.33399977],[61638.0,0.10736347],[61635.0,0.000924],[61634.0,0.000924],[61633.0,0.09130346]],[[61644.0,0.74216422],[61646.0,0.0754],[61650.0,0.00084],[61653.0,0.23796749],[61659.0,0.16349733]]]
["bitfinex","BTCUSD",1719758756015,[[61643.0,0.11863788],[61639.0,0.10736347],[61636.0,0.2],[61635.0,0.015924],[61634.0,0.000924]],[[61644.0,0.85658302],[61647.0,0.1452626],[61650.0,0.00084],[61652.0,0.2],[61653.0,0.16342042]]]
["bitfinex","BTCUSD",1719758778967,[[61643.0,0.102924],[61635.0,0.10828747],[61634.0,0.000924],[61632.0,0.1],[61631.0,0.209229]],[[61644.0,0.9919032],[61645.0,0.01986645],[61646.0,0.16349772],[61647.0,0.2],[61650.0,0.09347653]]]
["bitfinex","BTCUSD",1719758822902,[[61635.0,0.001924],[61634.0,0.000924],[61632.0,0.1],[61630.0,0.08],[61623.0,0.09630346]],[[61636.0,1.09532828],[61637.0,0.1371],[61639.0,0.29263653],[61648.0,0.23810505],[61654.0,0.2]]]
["bitfinex","BTCUSD",1719758849635,[[61619.0,0.47328503],[61618.0,0.015],[61616.0,0.009229],[61612.0,0.1],[61609.0,0.00924]],[[61620.0,0.50602422],[61629.0,0.1887],[61632.0,0.0764],[61634.0,0.0606],[61635.0,0.1]]]
["bitfinex","BTCUSD",1719758879663,[[61619.0,0.65212765],[61616.0,0.009229],[61613.0,0.08130346],[61612.0,0.1],[61610.0,0.01]],[[61620.0,0.52702422],[61622.0,0.00084],[61630.0,0.1],[61635.0,0.14493293],[61637.0,0.333]]]
["bitfinex","BTCUSD",1719758936637,[[61633.0,0.64949372],[61631.0,0.0754],[61628.0,0.08130346],[61625.0,0.3713],[61622.0,0.6758]],[[61634.0,0.00884],[61642.0,0.1],[61643.0,0.1434],[61644.0,0.00084],[61645.0,0.0754]]]
["bitfinex","BTCUSD",1719759005576,[[61633.0,0.63873453],[61632.0,0.8713],[61631.0,0.1241],[61630.0,0.2],[61629.0,0.0204]],[[61634.0,0.14974],[61644.0,0.00084],[61647.0,0.0754],[61650.0,0.00084],[61654.0,0.14576747]]]
["bitfinex","BTCUSD",1719759042262,[[61643.0,1.90048241],[61640.0,0.08130346],[61639.0,0.1419],[61638.0,0.2],[61632.0,0.589426]],[[61644.0,0.00084],[61645.0,0.0639],[61646.0,0.081],[61650.0,0.00084],[61667.0,0.01959738]]]
["bitfinex","BTCUSD",1719759071617,[[61662.0,1.63296604],[61661.0,0.5],[61659.0,0.1404],[61658.0,0.081092],[61656.0,0.08130346]],[[61669.0,0.0632],[61670.0,0.082],[61678.0,0.00084],[61679.0,0.00284],[61680.0,0.00084]]]
["bitfinex","BTCUSD",1719759110082,[[61662.0,1.4351975],[61661.0,0.78130346],[61660.0,0.78118372],[61658.0,0.191035],[61649.0,0.41802655]],[[61663.0,0.00084],[61669.0,0.1395],[61678.0,0.00084],[61679.0,0.00284],[61682.0,0.00839]]]
["bitfinex","BTCUSD",1719759170695,[[61724.0,1.08995983],[61723.0,0.25240346],[61721.0,0.0325],[61720.0,0.0262],[61719.0,0.78571]],[[61725.0,0.00839],[61748.0,0.0809],[61751.0,0.29263653],[61752.0,0.0658],[61754.0,0.1881]]]
["bitfinex","BTCUSD",1719759202711,[[61715.0,0.001],[61711.0,0.000924],[61701.0,0.2],[61698.0,0.10736347],[61697.0,0.48811044]],[[61716.0,0.91415109],[61721.0,0.1881],[61723.0,0.1711],[61724.0,0.14511935],[61725.0,0.03591607]]]
["bitfinex","BTCUSD",1719759227115,[[61691.0,0.000924],[61688.0,0.3465],[61687.0,0.10736347],[61683.0,0.015],[61656.0,0.07263485]],[[61692.0,0.003],[61696.0,0.1],[61697.0,0.2517],[61698.0,0.0816],[61699.0,0.2]]]
["bitfinex","BTCUSD",1719759261015,[[61691.0,0.01582645],[61687.0,0.3428],[61684.0,0.015],[61681.0,0.000924],[61678.0,0.10736347]],[[61692.0,0.21917231],[61693.0,0.00084],[61694.0,0.09263653],[61696.0,0.08405573],[61799.0,1.5]]]
["bitfinex","BTCUSD",1719759319433,[[61691.0,0.00084947],[61689.0,0.2],[61688.0,0.145],[61684.0,0.12236347],[61674.0,0.01]],[[61692.0,0.36218709],[61693.0,0.00084],[61696.0,0.01976981],[61697.0,0.06094983],[61698.0,0.16381067]]]
["bitfinex","BTCUSD",1719759387424,[[61681.0,0.16405908],[61678.0,0.2],[61672.0,0.12236347],[61670.0,0.4758],[61662.0,0.49811044]],[[61682.0,0.23689442],[61686.0,0.14553346],[61689.0,0.06142546],[61692.0,0.45720168],[61693.0,0.08024]]]
["bitfinex","BTCUSD",1719759430966,[[61681.0,0.00088221],[61671.0,0.0658],[61670.0,0.0778],[61669.0,0.10736347],[61666.0,0.2]],[[61682.0,0.79770006],[61683.0,0.09263653],[61691.0,0.00084],[61692.0,0.17194],[61787.0,0.08130346]]]
["bitfinex","BTCUSD",1719759458641,[[61663.0,0.48437005],[61656.0,0.09130346],[61653.0,0.064975],[61648.0,0.100818],[61644.0,0.717124]],[[61664.0,0.0763],[61671.0,0.01995996],[61676.0,0.1],[61678.0,0.06134552],[61680.0,0.09263653]]]
["bitfinex","BTCUSD",1719759520411,[[61663.0,0.64763303],[61657.0,0.08],[61656.0,0.15660346],[61655.0,0.6758]],[[61664.0,0.001],[61672.0,0.2211],[61676.0,0.1],[61679.0,0.16523418]]]
["bitfinex","BTCUSD",1719759576784,[[61663.0,0.33926871],[61662.0,0.0771],[61660.0,0.0618],[61659.0,0.01],[61656.0,0.08130346]],[[61664.0,0.016],[61668.0,0.0776],[61670.0,0.0633],[61671.0,0.1],[61686.0,0.2]]]
["bitfinex","BTCUSD",1719759657452,[[61680.0,0.72977045],[61679.0,0.0753],[61677.0,0.5],[61676.0,0.000924],[61675.0,0.3711]],[[61681.0,0.00284],[61682.0,0.00084],[61691.0,0.00084],[61692.0,0.17614],[61693.0,0.00084]]]
["bitfinex","BTCUSD",1719759699209,[[61680.0,0.49957045],[61678.0,0.0764],[61676.0,0.062424],[61674.0,0.01],[61672.0,0.27091834]],[[61681.0,0.00184],[61682.0,0.00084],[61684.0,0.2152],[61688.0,0.1],[61721.0,0.6708]]]
["bitfinex","BTCUSD",1719759723552,[[61680.0,1.20279445],[61679.0,0.21959215],[61677.0,0.0325],[61676.0,0.200924],[61675.0,0.58130346]],[[61681.0,0.00284],[61682.0,0.00084],[61691.0,0.00084],[61692.0,0.00084],[61693.0,0.00084]]]
["bitfinex","BTCUSD",1719759794166,[[61690.0,1.13895152],[61689.0,0.08130346],[61688.0,0.5],[61687.0,0.01956101],[61686.0,1.212]],[[61691.0,0.4723297],[61692.0,0.07784],[61693.0,0.06574],[61706.0,0.0753],[61716.0,0.00084]]]
["bitfinex","BTCUSD",1719759845633,[[61690.0,0.49551003],[61687.0,0.064942],[61683.0,0.16430346],[61682.0,0.142924],[61680.0,0.027124]],[[61691.0,0.63983817],[61692.0,0.00084],[61693.0,0.07614],[61702.0,0.14554726],[61705.0,0.0193352]]]
["bitfinex","BTCUSD",1719759929780,[[61682.0,0.001924],[61680.0,0.000924],[61676.0,0.000924],[61671.0,0.10736347],[61670.0,0.2]],[[61683.0,0.98262173],[61685.0,0.14507847],[61686.0,0.29263653],[61690.0,0.05302512],[61691.0,0.36231217]]]
["bitfinex","BTCUSD",1719759965318,[[61682.0,0.64941158],[61680.0,0.000924],[61679.0,0.01],[61678.0,0.08],[61676.0,0.000924]],[[61683.0,0.4712297],[61690.0,0.00084],[61692.0,0.00084],[61693.0,0.07614],[61699.0,0.15791944]]]
["bitfinex","BTCUSD",1719760039236,[[61682.0,1.01095958],[61681.0,0.09760346],[61680.0,0.171924],[61679.0,0.0325],[61677.0,0.23607223]],[[61683.0,0.4652297],[61690.0,0.00084],[61691.0,0.07174],[61692.0,0.07614],[61705.0,0.14551641]]]
["bitfinex","BTCUSD",1719760086636,[[61682.0,2.38275556],[61681.0,0.09760346],[61680.0,0.62260931],[61679.0,0.0325],[61677.0,0.11713923]],[[61683.0,0.44274579],[61690.0,0.00084],[61691.0,0.00894],[61692.0,0.08084],[61693.0,0.06424]]]
["bitfinex","BTCUSD",1719760118233,[[61704.0,1.26646576],[61703.0,0.2],[61702.0,0.0162],[61701.0,0.09760346],[61700.0,0.63009]],[[61705.0,0.1371],[61722.0,0.0753],[61725.0,0.00839],[61732.0,0.11949319],[61736.0,0.14554029]]]
["bitfinex","BTCUSD",1719760149375,[[61715.0,0.32168],[61709.0,0.0147455],[61704.0,0.540709],[61701.0,0.0963],[61700.0,0.0325]],[[61716.0,0.2352982],[61718.0,0.0002545],[61720.0,0.14581697],[61725.0,0.17243409],[61845.0,2.4]]]
["bitfinex","BTCUSD",1719760213331,[[61715.0,0.002924],[61706.0,0.10736347],[61704.0,0.4758],[61703.0,0.2],[61699.0,0.064929]],[[61716.0,0.75872121],[61717.0,0.16394461],[61720.0,0.171],[61721.0,0.09263653],[61725.0,0.00839]]]
["bitfinex","BTCUSD",1719760258806,[[61715.0,1.04135806],[61714.0,0.01954854],[61713.0,0.0325],[61710.0,0.99750346],[61699.0,0.097238]],[[61716.0,0.00084],[61725.0,0.00839],[61731.0,0.0753],[61732.0,0.0642],[61733.0,0.0827]]]
["bitfinex","BTCUSD",1719760289993,[[61715.0,1.32414706],[61714.0,0.59054854],[61713.0,0.0622156],[61711.0,0.08130346],[61710.0,0.5648105]],[[61716.0,0.00084],[61725.0,0.00839],[61729.0,0.1435],[61737.0,0.0753],[61742.0,0.0002545]]]
["bitfinex","BTCUSD",1719760321739,[[61723.0,0.32843553],[61718.0,0.06491],[61716.0,0.16233898],[61715.0,0.000924],[61714.0,0.0147455]],[[61724.0,0.1610325],[61726.0,0.0753],[61729.0,0.14586668],[61731.0,0.2],[61734.0,0.16410002]]]
["bitfinex","BTCUSD",1719760372450,[[61733.0,0.01420353],[61732.0,0.10736347],[61731.0,0.1404],[61730.0,0.2],[61725.0,0.0147455]],[[61734.0,0.519],[61735.0,0.0753],[61736.0,0.0002545],[61738.0,0.1619],[61739.0,0.22891162]]]
["bitfinex","BTCUSD",1719760435900,[[61742.0,1.43923408],[61741.0,0.2],[61740.0,0.01],[61738.0,0.2215],[61737.0,0.02927909]],[[61743.0,0.00439757],[61744.0,0.00839],[61745.0,0.00839],[61748.0,0.0782]]]
["bitfinex","BTCUSD",1719760467588,[[61742.0,1.42691015],[61740.0,0.01],[61738.0,0.2487],[61737.0,0.02927909],[61735.0,0.0916]],[[61743.0,0.14289757],[61744.0,0.00839],[61745.0,0.00839],[61755.0,0.1215886],[61757.0,0.0002545]]]
["bitfinex","BTCUSD",1719760517881,[[61742.0,1.12691015],[61738.0,0.2162],[61736.0,0.2],[61735.0,0.0263],[61734.0,0.1]],[[61743.0,0.14479757],[61744.0,0.00839],[61745.0,0.00839],[61747.0,0.0753],[61752.0,0.0084]]]
["bitfinex","BTCUSD",1719760555513,[[61742.0,0.32284876],[61735.0,0.0897455],[61733.0,0.000924],[61731.0,0.02432757],[61691.0,0.20210084]],[[61743.0,0.23857095],[61744.0,0.0086445],[61745.0,0.12984805],[61749.0,0.01965388],[61768.0,0.23912054]]]
["bitfinex","BTCUSD",1719760585303,[[61742.0,0.56604324],[61739.0,0.064892],[61735.0,0.09],[61733.0,0.08222746],[61726.0,0.2]],[[61743.0,0.00739757],[61744.0,0.08369],[61745.0,0.13006485],[61751.0,0.20936432],[61757.0,0.26426105]]]
["bitfinex","BTCUSD",1719760685722,[[61742.0,0.01209529],[61740.0,0.0498161],[61739.0,0.064892],[61736.0,0.10736347],[61733.0,0.000924]],[[61743.0,0.24692577],[61744.0,0.15427392],[61745.0,0.00839],[61748.0,0.074476],[61749.0,0.2]]]
["bitfinex","BTCUSD",1719760718059,[[61742.0,0.32961384],[61739.0,0.064892],[61737.0,0.08],[61735.0,0.0147455],[61733.0,0.000924]],[[61743.0,0.00965207],[61744.0,0.08369],[61745.0,0.00839],[61751.0,0.2],[61752.0,0.0084]]]
["bitfinex","BTCUSD",1719760754371,[[61742.0,0.11946425],[61740.0,0.0498161],[61739.0,0.140292],[61736.0,0.0033],[61733.0,0.0156695]],[[61743.0,0.10942619],[61744.0,0.00839],[61745.0,0.02768861],[61746.0,0.27984651],[61747.0,0.0765]]]
["bitfinex","BTCUSD",1719760815570,[[61742.0,0.002924],[61736.0,0.0498161],[61735.0,0.10736347],[61733.0,0.000924],[61732.0,0.139897]],[[61743.0,0.4558265],[61744.0,0.17270218],[61745.0,0.08273091],[61752.0,0.1585839],[61755.0,0.23962193]]]
["bitfinex","BTCUSD",1719760840594,[[61742.0,0.01417593],[61737.0,0.075],[61736.0,0.11066347],[61735.0,0.0498161],[61715.0,0.200924]],[[61743.0,0.22770724],[61744.0,0.17274607],[61745.0,0.11058861],[61747.0,0.2],[61749.0,0.02868191]]]
["bitfinex","BTCUSD",1719760939637,[[61742.0,0.44643998],[61740.0,0.0757],[61738.0,0.0033],[61736.0,0.08],[61734.0,0.01]],[[61743.0,0.02486975],[61744.0,0.00839],[61745.0,0.08359],[61746.0,0.1468],[61748.0,0.14613649]]]
["bitfinex","BTCUSD",1719760992584,[[61742.0,0.27607907],[61737.0,0.0802],[61735.0,0.01798478],[61733.0,0.004224],[61732.0,0.064897]],[[61743.0,0.16750469],[61744.0,0.0086445],[61745.0,0.22970419],[61751.0,0.16437846],[61753.0,0.2]]]
["bitfinex","BTCUSD",1719761027883,[[61742.0,0.27607907],[61737.0,0.0752],[61736.0,0.0033],[61734.0,0.0147455],[61733.0,0.000924]],[[61743.0,0.30605792],[61744.0,0.00839],[61745.0,0.08499],[61748.0,0.01977971],[61749.0,0.16436029]]]
["bitfinex","BTCUSD",1719761071094,[[61742.0,0.26797907],[61739.0,0.0822],[61737.0,0.0033],[61733.0,0.015924],[61725.0,0.08130346]],[[61743.0,0.01347331],[61745.0,0.00839],[61747.0,0.2],[61748.0,0.01976268],[61795.0,0.11116036]]]
["bitfinex","BTCUSD",1719761120242,[[61744.0,0.011024],[61742.0,0.100924],[61737.0,0.0498161],[61735.0,0.0764],[61734.0,0.10736347]],[[61745.0,1.12126921],[61749.0,0.09263653],[61752.0,0.1585839],[61753.0,0.23975998],[61754.0,0.1709]]]
["bitfinex","BTCUSD",1719761224264,[[61728.0,0.03915335],[61723.0,0.000924],[61721.0,0.145008],[61720.0,0.06],[61718.0,0.0498161]],[[61729.0,0.4697317],[61730.0,0.16783653],[61733.0,0.16233898],[61734.0,0.58379909],[61735.0,0.013]]]
["bitfinex","BTCUSD",1719761240505,[[61723.0,0.01423604],[61718.0,0.0827],[61717.0,0.1157161],[61715.0,0.100924],[61710.0,0.10736347]],[[61724.0,0.603124],[61725.0,0.0892],[61726.0,0.0606],[61727.0,0.18378399],[61729.0,0.0002]]]
["bitfinex","BTCUSD",1719761295069,[[61715.0,1.06837137],[61714.0,0.0752],[61712.0,0.08],[61710.0,0.0162],[61709.0,0.58130346]],[[61716.0,0.19923816],[61724.0,0.00084],[61733.0,0.12148067],[61738.0,0.1457768],[61767.0,0.33596253]]]
["bitfinex","BTCUSD",1719761325479,[[61736.0,0.06284474],[61731.0,0.25825499],[61730.0,0.223899],[61720.0,0.01],[61707.0,0.2]],[[61737.0,0.09249168],[61738.0,0.28215426],[61739.0,0.15579073],[61741.0,0.09263653],[61744.0,0.17627799]]]
["bitfinex","BTCUSD",1719761356950,[[61736.0,0.5878872],[61730.0,0.0002],[61729.0,0.144899],[61727.0,0.01],[61715.0,0.17346539]],[[61737.0,0.0186535],[61739.0,0.02068377],[61740.0,0.0752],[61741.0,0.1],[61742.0,0.14611566]]]
["bitfinex","BTCUSD",1719761408342,[[61742.0,0.32172038],[61740.0,0.1566],[61738.0,0.10736347],[61731.0,0.4858],[61719.0,0.04857148]],[[61743.0,0.26247873],[61744.0,0.07604],[61745.0,0.03097596],[61746.0,0.0788],[61748.0,0.16443321]]]
["bitfinex","BTCUSD",1719761479206,[[61750.0,0.59792339],[61746.0,0.0852],[61744.0,0.2],[61743.0,0.5],[61741.0,0.2]],[[61751.0,0.18787562],[61759.0,0.1411],[61763.0,0.0752],[61765.0,0.12132771],[61771.0,0.14559325]]]
["bitfinex","BTCUSD",1719761518646,[[61766.0,1.19284647],[61765.0,0.08],[61763.0,0.02878575],[61761.0,0.7],[61758.0,0.0325]],[[61767.0,0.00859],[61778.0,0.00839],[61784.0,0.1647],[61785.0,0.10947699],[61791.0,0.0084]]]
["bitfinex","BTCUSD",1719761564763,[[61766.0,1.13421747],[61765.0,0.08],[61761.0,0.7],[61759.0,0.03605634],[61758.0,0.2325]],[[61767.0,0.00830308],[61775.0,0.1389],[61778.0,0.00839],[61785.0,0.02887699],[61786.0,0.0084]]]
["bitfinex","BTCUSD",1719761602302,[[61773.0,0.10726347],[61767.0,0.16233898],[61766.0,0.24060311],[61764.0,0.0143],[61762.0,0.16216392]],[[61774.0,0.0752],[61775.0,0.1],[61776.0,0.02917333],[61777.0,0.14590115],[61781.0,0.05865814]]]
["bitfinex","BTCUSD",1719761667274,[[61759.0,0.54627792],[61757.0,0.386],[61756.0,0.2],[61755.0,0.5],[61751.0,0.43383599]],[[61760.0,0.00914],[61764.0,0.0626],[61766.0,0.075],[61771.0,0.12158051],[61773.0,0.1]]]
["bitfinex","BTCUSD",1719761730427,[[61771.0,0.009024],[61768.0,0.10716347],[61760.0,0.6314],[61750.0,0.010924],[61710.0,0.5050457]],[[61772.0,0.32115017],[61776.0,0.16419583],[61777.0,0.03430411],[61778.0,0.20839],[61780.0,0.05679306]]]
["bitfinex","BTCUSD",1719761760743,[[61759.0,0.2684024],[61755.0,0.079169],[61747.0,0.0915],[61745.0,0.01],[61718.0,2.339]],[[61760.0,0.01346953],[61761.0,0.13140786],[61762.0,0.0752],[61767.0,0.14577035],[61864.0,1.5]]]
["bitfinex","BTCUSD",1719761796346,[[61783.0,0.16333898],[61782.0,0.14],[61780.0,0.0143],[61779.0,0.10716347],[61771.0,0.064851]],[[61784.0,0.01346376],[61786.0,0.00184],[61787.0,0.1],[61788.0,0.14650752],[61791.0,0.0084]]]
["bitfinex","BTCUSD",1719761844142,[[61785.0,0.44870319],[61781.0,0.08],[61779.0,0.010924],[61778.0,0.0752],[61776.0,0.2]],[[61786.0,0.00084],[61788.0,0.00084],[61791.0,0.0084],[61792.0,0.03438228],[61793.0,0.00839]]]
["bitfinex","BTCUSD",1719761869088,[[61784.0,0.01380129],[61780.0,0.10716347],[61779.0,0.000924],[61775.0,0.0769],[61774.0,0.06]],[[61785.0,0.18966511],[61786.0,0.18754279],[61787.0,0.1],[61788.0,0.00084],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719761943006,[[61761.0,0.000924],[61759.0,0.001124],[61752.0,0.1437],[61748.0,0.17204147],[61746.0,0.0143]],[[61762.0,0.22058136],[61763.0,0.0527806],[61764.0,0.2],[61767.0,0.12243858],[61769.0,0.2]]]
["bitfinex","BTCUSD",1719761970979,[[61761.0,0.17203784],[61759.0,0.001124],[61755.0,0.0143],[61752.0,0.10716347],[61750.0,0.000924]],[[61762.0,0.23376735],[61767.0,0.18001443],[61768.0,0.16420147],[61773.0,0.2],[61784.0,0.08130346]]]
["bitfinex","BTCUSD",1719761998531,[[61761.0,0.17195641],[61759.0,0.001124],[61755.0,0.0143],[61753.0,0.00323837],[61752.0,0.10716347]],[[61762.0,0.2472377],[61765.0,0.22181139],[61767.0,0.12243858],[61774.0,0.2],[61815.0,0.31043117]]]
["bitfinex","BTCUSD",1719762031133,[[61750.0,0.01573842],[61749.0,0.0756],[61746.0,0.00430606],[61745.0,0.0143],[61743.0,0.10716347]],[[61751.0,0.1459507],[61754.0,0.02885235],[61756.0,0.05030817],[61757.0,0.16399999],[61765.0,0.19619394]]]
["bitfinex","BTCUSD",1719762058901,[[61749.0,0.0602],[61748.0,0.09504476],[61744.0,0.00430606],[61743.0,0.12470253],[61742.0,0.000924]],[[61750.0,0.1],[61752.0,0.16432801],[61753.0,0.0752],[61754.0,0.014],[61757.0,0.03129394]]]
["bitfinex","BTCUSD",1719762129428,[[61768.0,0.1826964],[61767.0,0.13679262],[61760.0,0.003238],[61759.0,0.140067],[61758.0,0.01]],[[61769.0,0.04217825],[61774.0,0.0752],[61775.0,0.14490049],[61776.0,0.19376988],[61786.0,0.00084]]]
["bitfinex","BTCUSD",1719762143608,[[61777.0,0.09746107],[61776.0,0.0622],[61772.0,0.00430606],[61771.0,0.0143],[61769.0,0.00323754]],[[61779.0,0.1762],[61780.0,0.09306634],[61781.0,0.16415161],[61782.0,0.0295434],[61784.0,0.06320738]]]
["bitfinex","BTCUSD",1719762183587,[[61804.0,0.56738668],[61802.0,0.01],[61800.0,0.08],[61799.0,0.2],[61794.0,0.1708]],[[61805.0,0.00839],[61813.0,0.0084],[61821.0,0.1084],[61822.0,0.0836],[61824.0,0.14582387]]]
["bitfinex","BTCUSD",1719762210167,[[61802.0,0.01620303],[61800.0,0.001],[61798.0,0.1355],[61796.0,0.14109868],[61795.0,0.0143]],[[61804.0,0.1],[61805.0,0.13209255],[61809.0,0.001],[61811.0,0.05713466],[61816.0,0.16351367]]]
["bitfinex","BTCUSD",1719762237492,[[61800.0,0.002924],[61794.0,0.000924],[61793.0,0.76449868],[61792.0,0.0143]],[[61804.0,0.001],[61805.0,0.1],[61806.0,0.2],[61807.0,0.04522749],[61808.0,0.35144828]]]
["bitfinex","BTCUSD",1719762308743,[[61805.0,0.16603134],[61804.0,0.15109262],[61801.0,0.00323577],[61800.0,0.000924],[61794.0,0.085924]],[[61806.0,0.02897019],[61807.0,0.04416075],[61808.0,0.1],[61809.0,0.075],[61810.0,0.04515467]]]
["bitfinex","BTCUSD",1719762336837,[[61827.0,0.01860606],[61826.0,0.16233898],[61823.0,0.13679262],[61820.0,0.064804],[61817.0,0.0902]],[[61828.0,0.00572756],[61832.0,0.00839],[61834.0,0.1],[61835.0,0.14538862],[61838.0,0.04214509]]]
["bitfinex","BTCUSD",1719762366966,[[61827.0,0.01861509],[61826.0,0.13679262],[61824.0,0.08300606],[61823.0,0.0746],[61819.0,0.144805]],[[61828.0,0.2],[61829.0,0.075],[61832.0,0.00789],[61833.0,0.23513749],[61840.0,0.04138896]]]
["bitfinex","BTCUSD",1719762398891,[[61839.0,0.00430606],[61837.0,0.19490984],[61836.0,0.002],[61835.0,0.13679262],[61834.0,0.1419]],[[61841.0,0.101],[61842.0,0.13019924],[61844.0,0.00839],[61845.0,0.0005],[61846.0,0.04067066]]]
["bitfinex","BTCUSD",1719762426420,[[61843.0,0.96193817],[61841.0,0.24216392],[61840.0,0.0324],[61838.0,0.08130346],[61836.0,0.2]],[[61844.0,0.00839],[61858.0,0.04630309],[61861.0,0.1],[61863.0,0.00839]]]
["bitfinex","BTCUSD",1719762469659,[[61839.0,0.4822663],[61836.0,0.09],[61830.0,0.1706],[61829.0,0.28130346],[61812.0,0.58089]],[[61840.0,0.0765],[61844.0,0.00839],[61855.0,0.14538365],[61858.0,0.04094906],[61861.0,0.16355661]]]
["bitfinex","BTCUSD",1719762506996,[[61819.0,0.4758],[61815.0,0.21459262],[61811.0,0.00430606],[61810.0,0.0143]],[[61821.0,0.076],[61825.0,0.1],[61827.0,0.23896821],[61828.0,0.17363184],[61835.0,0.30490314]]]
["bitfinex","BTCUSD",1719762540585,[[61815.0,0.48681452],[61808.0,0.01],[61806.0,0.2506],[61805.0,0.000924],[61804.0,0.2]],[[61816.0,0.075],[61820.0,0.1],[61821.0,0.04307877],[61831.0,0.0287692],[61833.0,0.06320738]]]
["bitfinex","BTCUSD",1719762570268,[[61815.0,0.01757686],[61813.0,0.13679262],[61807.0,0.1442],[61806.0,0.08],[61805.0,0.00523006]],[[61816.0,0.2327797],[61817.0,0.16407909],[61820.0,0.00084],[61824.0,0.19569394],[61828.0,0.30248939]]]
["bitfinex","BTCUSD",1719762597860,[[61800.0,0.000924],[61798.0,0.12276692],[61796.0,0.00430606],[61794.0,0.631224],[61788.0,0.255832]],[[61803.0,0.075],[61805.0,0.0093],[61806.0,0.01134],[61807.0,0.1],[61808.0,0.08136922]]]
["bitfinex","BTCUSD",1719762614551,[[61794.0,0.000924],[61788.0,0.0801],[61787.0,0.0626],[61786.0,0.1089241],[61785.0,0.0143]],[[61795.0,0.079],[61796.0,0.1],[61797.0,0.16392593],[61799.0,0.07723308],[61866.0,0.34205505]]]
["bitfinex","BTCUSD",1719762674455,[[61785.0,0.02582865],[61782.0,0.00924],[61780.0,0.155429],[61779.0,0.16455165],[61762.0,0.7782]],[[61786.0,0.0753],[61792.0,0.26423858],[61793.0,0.03786758],[61794.0,0.00084],[61795.0,0.0522859]]]
["bitfinex","BTCUSD",1719762700795,[[61785.0,0.27945275],[61783.0,0.15532265],[61782.0,0.00735306],[61780.0,0.009229],[61779.0,0.009229]],[[61786.0,0.21389618],[61793.0,0.04001819],[61794.0,0.16489356],[61799.0,0.04467735],[61805.0,0.2]]]
["bitfinex","BTCUSD",1719762731605,[[61784.0,0.14005349],[61783.0,0.15624665],[61782.0,0.00735306],[61781.0,0.0808],[61780.0,0.070429]],[[61785.0,0.1],[61786.0,0.07802133],[61787.0,0.16424656],[61794.0,0.00084],[61798.0,0.23952624]]]
["bitfinex","BTCUSD",1719762774086,[[61793.0,0.61520849],[61789.0,0.080924],[61784.0,0.064838],[61782.0,0.17795306],[61781.0,0.28130346]],[[61794.0,6.962e-05],[61795.0,0.0751],[61801.0,0.00084],[61811.0,0.02937738],[61812.0,0.1]]]
["bitfinex","BTCUSD",1719762810366,[[61804.0,0.14003876],[61802.0,0.0788],[61801.0,0.21672265],[61795.0,0.01],[61792.0,0.4758]],[[61805.0,0.22195717],[61809.0,0.19515461],[61811.0,0.0133],[61814.0,0.02949558],[61817.0,0.04467735]]]
["bitfinex","BTCUSD",1719762891707,[[61804.0,0.0198011],[61802.0,0.1492],[61800.0,0.1089241],[61799.0,0.15532265],[61798.0,0.0355576]],[[61805.0,0.03457141],[61810.0,0.04009293],[61846.0,0.0084],[61875.0,0.26786232]]]
["bitfinex","BTCUSD",1719762913126,[[61834.0,0.1298817],[61833.0,0.0144],[61831.0,0.1405],[61828.0,0.16216392],[61823.0,0.01]],[[61835.0,0.075],[61845.0,0.07225293],[61848.0,0.1084],[61850.0,0.34237669],[61913.0,0.37894426]]]
["bitfinex","BTCUSD",1719762944205,[[61834.0,0.01770124],[61824.0,0.1023576],[61823.0,0.2691]],[[61835.0,0.35724834],[61838.0,0.16369766],[61839.0,0.12106935],[61840.0,0.1801424],[61842.0,0.02967709]]]
["bitfinex","BTCUSD",1719762971946,[[61834.0,0.30918294],[61829.0,0.2],[61826.0,0.01],[61822.0,0.4758],[61815.0,0.53313898]],[[61835.0,0.07604],[61839.0,0.1],[61840.0,0.16399397],[61845.0,0.00164806],[61848.0,0.0084]]]
["bitfinex","BTCUSD",1719763006923,[[61834.0,0.30020694],[61833.0,0.0144],[61829.0,0.2],[61823.0,0.01],[61813.0,0.9782]],[[61835.0,0.22059635],[61843.0,0.02873096],[61845.0,0.00164806],[61846.0,0.0084],[61848.0,0.03564493]]]
["bitfinex","BTCUSD",1719763078873,[[61815.0,0.1466],[61812.0,0.000924],[61809.0,0.3087241],[61808.0,0.0342576],[61802.0,0.4758]],[[61816.0,0.562283],[61819.0,0.20270098],[61820.0,0.02],[61826.0,0.0912759],[61831.0,0.28231289]]]
["bitfinex","BTCUSD",1719763098843,[[61804.0,0.148524],[61803.0,0.3087241],[61802.0,0.0144],[61800.0,0.0198576],[61793.0,0.000924]],[[61805.0,0.089],[61809.0,0.1],[61810.0,0.14543011],[61815.0,0.03932476],[61816.0,0.34375128]]]
["bitfinex","BTCUSD",1719763136709,[[61794.0,0.01958541],[61793.0,0.000424],[61791.0,0.2],[61789.0,0.000924],[61788.0,0.2176817]],[[61795.0,0.116343],[61796.0,0.13978138],[61797.0,0.17128939],[61798.0,0.0092],[61801.0,0.02995364]]]
["bitfinex","BTCUSD",1719763164604,[[61794.0,0.17089241],[61793.0,0.000424],[61792.0,0.1231241],[61791.0,0.2198576],[61789.0,0.000924]],[[61795.0,0.37854457],[61803.0,0.02988865],[61804.0,0.00084],[61807.0,0.46577642],[61809.0,0.0912759]]]
["bitfinex","BTCUSD",1719763199746,[[61798.0,0.51074389],[61795.0,0.01],[61794.0,0.000924],[61790.0,0.08],[61786.0,0.18203281]],[[61799.0,0.08],[61803.0,0.14595883],[61804.0,0.03779746],[61808.0,0.16421786],[61820.0,0.41964287]]]
["bitfinex","BTCUSD",1719763245557,[[61825.0,0.30922622],[61821.0,0.00323494],[61820.0,0.2],[61817.0,0.01],[61813.0,0.4758]],[[61826.0,0.075],[61827.0,0.1],[61828.0,0.22651768],[61839.0,0.00084],[61840.0,0.23914766]]]
["bitfinex","BTCUSD",1719763292545,[[61831.0,0.5460409],[61827.0,0.16233898],[61825.0,0.01],[61821.0,0.065724],[61815.0,0.08]],[[61832.0,0.22304059],[61837.0,0.19271649],[61839.0,0.00374],[61847.0,0.00084],[61848.0,0.24751917]]]
["bitfinex","BTCUSD",1719763325160,[[61831.0,0.5207409],[61830.0,0.0144],[61821.0,0.065726],[61820.0,0.01],[61819.0,0.4748]],[[61832.0,0.22304059],[61834.0,0.16411395],[61838.0,0.02866144],[61839.0,0.00084]]]
["bitfinex","BTCUSD",1719763352865,[[61823.0,0.3238824],[61822.0,0.0643],[61821.0,0.000924],[61820.0,0.0198576],[61818.0,0.1087241]],[[61824.0,0.3801032],[61832.0,0.2123369],[61834.0,0.0912759],[61835.0,0.1801424],[61861.0,0.29458916]]]
["bitfinex","BTCUSD",1719763389265,[[61823.0,0.52978342],[61822.0,0.0144],[61821.0,0.000924],[61812.0,0.01],[61810.0,0.791314]],[[61824.0,0.22559961],[61828.0,0.03780635],[61829.0,0.16398815],[61834.0,0.02905272],[61838.0,0.04999792]]]
["bitfinex","BTCUSD",1719763455060,[[61823.0,0.34995932],[61821.0,0.062924],[61819.0,0.1087241],[61817.0,0.0144],[61811.0,0.4736]],[[61824.0,0.0777527],[61832.0,0.10408872],[61833.0,0.03552928],[61834.0,0.33072852],[61862.0,0.08025321]]]
["bitfinex","BTCUSD",1719763480766,[[61808.0,0.2],[61805.0,0.0198576],[61804.0,0.0823],[61803.0,0.0618],[61802.0,0.5880241]],[[61815.0,0.75143939],[61819.0,0.0912759],[61821.0,0.1801424],[61824.0,0.318507],[61836.0,0.26234006]]]
["bitfinex","BTCUSD",1719763503858,[[61789.0,0.000924],[61786.0,0.01133281],[61783.0,0.000924],[61780.0,0.009229],[61779.0,0.69733944]],[[61790.0,0.1801424],[61794.0,0.04999792],[61795.0,4.09525937],[61797.0,0.1635236]]]
["bitfinex","BTCUSD",1719763529561,[[61776.0,0.16153268],[61775.0,0.2],[61774.0,0.1179531],[61773.0,0.0434866],[61772.0,0.00924]],[[61777.0,0.07693104],[61786.0,0.1],[61788.0,0.18426919],[61793.0,0.0912759],[61813.0,0.61114358]]]
["bitfinex","BTCUSD",1719763572371,[[61772.0,0.31704577],[61770.0,0.2],[61769.0,0.00924],[61764.0,0.01],[61758.0,0.7401139]],[[61773.0,0.08846856],[61776.0,0.05556987],[61777.0,0.04004438],[61778.0,0.19307374],[61789.0,0.23950076]]]
["bitfinex","BTCUSD",1719763586256,[[61773.0,0.5079045],[61772.0,0.00924],[61769.0,0.00924],[61767.0,0.01],[61760.0,0.1707]],[[61774.0,0.09046759],[61776.0,0.1],[61777.0,0.04004438],[61778.0,0.14587899],[61781.0,0.02909143]]]
["bitfinex","BTCUSD",1719763660657,[[61784.0,0.3888504],[61776.0,0.0751],[61775.0,0.0737],[61773.0,0.28],[61770.0,0.1708]],[[61785.0,0.0153043],[61786.0,0.32094465],[61789.0,0.05754705],[61790.0,0.03863135],[61815.0,0.26234006]]]
["bitfinex","BTCUSD",1719763687329,[[61775.0,0.19846521],[61773.0,0.0198576],[61772.0,0.00924],[61771.0,0.1459],[61770.0,0.1087241]],[[61776.0,0.08946905],[61779.0,0.1],[61780.0,0.14552977],[61783.0,0.05841873],[61784.0,0.16617107]]]
["bitfinex","BTCUSD",1719763716174,[[61769.0,0.02224],[61768.0,0.11215307],[61765.0,0.1367],[61763.0,0.1285817],[61762.0,0.0144]],[[61770.0,1.06699],[61772.0,0.16416193],[61774.0,0.00054505],[61775.0,0.16317898],[61784.0,0.32724975]]]
["bitfinex","BTCUSD",1719763741166,[[61769.0,0.17327973],[61764.0,0.0198576],[61763.0,0.11215307],[61761.0,0.1179641],[61760.0,0.0144]],[[61770.0,0.94413257],[61773.0,0.1640181],[61775.0,0.00550622],[61776.0,0.06462291],[61782.0,0.57036318]]]
["bitfinex","BTCUSD",1719763774278,[[61769.0,0.02630771],[61763.0,0.11215307],[61761.0,0.00924],[61760.0,0.0198576],[61758.0,0.1087241]],[[61770.0,1.00302098],[61775.0,0.00084],[61776.0,0.06462291],[61779.0,0.09606838],[61780.0,0.41956988]]]
["bitfinex","BTCUSD",1719763838541,[[61760.0,0.4170105],[61757.0,0.01],[61750.0,0.08],[61748.0,0.25210346],[61747.0,0.075]],[[61761.0,0.11347245],[61763.0,0.14610325],[61765.0,0.03381682],[61769.0,0.22383043],[61770.0,0.00084]]]
["bitfinex","BTCUSD",1719763858593,[[61764.0,0.59854575],[61760.0,0.000924],[61758.0,0.1708],[61757.0,0.28],[61756.0,0.4]],[[61765.0,0.00284],[61768.0,0.03225976],[61769.0,0.1],[61770.0,0.07584],[61784.0,0.14556952]]]
["bitfinex","BTCUSD",1719763899713,[[61764.0,0.28440677],[61763.0,0.000924],[61760.0,0.000924],[61759.0,0.0649],[61758.0,0.146868]],[[61765.0,0.0913097],[61766.0,0.1482],[61768.0,0.0037],[61769.0,0.14592509],[61770.0,0.02985216]]]
["bitfinex","BTCUSD",1719763927503,[[61760.0,0.000924],[61758.0,0.10823149],[61756.0,0.1087241],[61755.0,0.157],[61745.0,0.554181]],[[61764.0,1.6085558],[61765.0,0.1648797],[61768.0,0.1801424],[61769.0,0.0912759],[61770.0,0.00084]]]
["bitfinex","BTCUSD",1719763957383,[[61751.0,0.13214289],[61749.0,0.1474],[61748.0,0.1087241],[61747.0,0.0144],[61741.0,0.0198576]],[[61752.0,1.25437134],[61755.0,0.0482],[61756.0,0.34417174],[61766.0,0.0912759],[61780.0,0.46090534]]]
["bitfinex","BTCUSD",1719764018446,[[61751.0,0.10823149],[61747.0,0.0832],[61746.0,0.1691241],[61745.0,0.0144],[61735.0,0.01]],[[61752.0,1.58685454],[61754.0,0.0482],[61755.0,0.0037],[61756.0,0.05426728],[61760.0,0.33174369]]]
["bitfinex","BTCUSD",1719764078024,[[61739.0,0.0198576],[61735.0,0.00323926],[61734.0,0.1432],[61733.0,0.02],[61729.0,0.18033898]],[[61740.0,0.09480074],[61741.0,0.1],[61745.0,0.1],[61746.0,0.06775242],[61750.0,0.14547085]]]
["bitfinex","BTCUSD",1719764111363,[[61751.0,0.22448159],[61750.0,0.16233898],[61743.0,0.3709],[61742.0,0.075],[61737.0,0.48]],[[61752.0,0.00084],[61756.0,0.02742415],[61758.0,0.075],[61760.0,0.00084],[61765.0,0.10084]]]
["bitfinex","BTCUSD",1719764145775,[[61751.0,0.0398576],[61743.0,0.02],[61741.0,0.000924],[61740.0,0.344884],[61736.0,0.6502]],[[61752.0,0.34588843],[61755.0,0.14597744],[61756.0,0.02742415],[61760.0,0.00084],[61761.0,0.16422462]]]
["bitfinex","BTCUSD",1719764182041,[[61734.0,0.11751459],[61730.0,0.00323946],[61725.0,0.02],[61721.0,0.6502],[61719.0,0.859705]],[[61735.0,0.09803851],[61738.0,0.1],[61739.0,0.0661],[61741.0,0.0807],[61762.0,0.79205534]]]
["bitfinex","BTCUSD",1719764240543,[[61718.0,0.11709019],[61717.0,0.00911157],[61715.0,0.1818],[61714.0,0.00924],[61707.0,0.65944]],[[61719.0,0.09986314],[61724.0,0.1605],[61725.0,0.11156443],[61729.0,0.07211585],[61740.0,0.28130346]]]
["bitfinex","BTCUSD",1719764285120,[[61718.0,0.05031391],[61717.0,0.0058713],[61716.0,0.0774],[61715.0,0.18754033],[61714.0,0.00924]],[[61719.0,0.12835468],[61720.0,0.03209947],[61721.0,0.075],[61725.0,0.28675529],[61761.0,0.09336283]]]
["bitfinex","BTCUSD",1719764332571,[[61718.0,0.04708759],[61717.0,0.0058713],[61715.0,0.1],[61714.0,0.02924],[61712.0,0.00324065]],[[61719.0,0.20354648],[61720.0,0.03209947],[61725.0,0.14577177],[61726.0,0.02934191],[61731.0,0.16398127]]]
["bitfinex","BTCUSD",1719764392690,[[61718.0,0.36942657],[61717.0,0.0058713],[61715.0,0.1],[61714.0,0.08924],[61713.0,0.25524]],[[61719.0,0.0277924],[61726.0,0.02986609],[61730.0,0.36173464],[61736.0,0.16417648]]]
["bitfinex","BTCUSD",1719764470337,[[61718.0,0.37685609],[61717.0,0.0058713],[61715.0,0.1],[61714.0,0.00924],[61713.0,0.36424]],[[61719.0,0.0245594],[61728.0,0.1],[61729.0,0.1458906],[61731.0,0.1401],[61751.0,0.2]]]
["bitfinex","BTCUSD",1719764564669,[[61718.0,0.05051711],[61717.0,0.0058713],[61716.0,0.1006],[61715.0,0.1604],[61714.0,0.00924]],[[61719.0,0.02622278],[61722.0,0.175],[61723.0,0.1433],[61725.0,0.14586646],[61726.0,0.02793063]]]
["bitfinex","BTCUSD",1719764611219,[[61718.0,0.05051711],[61717.0,0.0872713],[61716.0,0.0813],[61715.0,0.1],[61714.0,0.00924]],[[61719.0,0.03294476],[61720.0,0.12595585],[61721.0,0.075],[61724.0,0.1454],[61761.0,0.12311578]]]
["bitfinex","BTCUSD",1719764653340,[[61718.0,0.23555522],[61717.0,0.0058713],[61715.0,0.4607],[61714.0,0.00924],[61713.0,0.00924]],[[61719.0,0.00084],[61721.0,0.0755],[61723.0,0.0654],[61728.0,0.075],[61729.0,0.02542791]]]
["bitfinex","BTCUSD",1719764699075,[[61718.0,0.04921624],[61717.0,0.0058713],[61715.0,0.1],[61714.0,0.00924],[61713.0,0.00924]],[[61719.0,0.34425388],[61721.0,0.00039488],[61722.0,0.09435891],[61723.0,0.02],[61727.0,0.16396687]]]
["bitfinex","BTCUSD",1719764738178,[[61715.0,0.12666836],[61714.0,0.00924],[61713.0,0.00924],[61711.0,0.00924],[61709.0,0.0806]],[[61716.0,0.83672583],[61718.0,0.16407839],[61719.0,0.00894],[61722.0,0.02583816],[61725.0,0.2]]]
["bitfinex","BTCUSD",1719764816921,[[61707.0,0.01024],[61703.0,0.1398],[61702.0,0.10924],[61701.0,0.00924],[61692.0,0.02]],[[61708.0,1.2602761],[61709.0,0.0795],[61710.0,0.0656],[61711.0,0.2],[61712.0,0.02448412]]]
["bitfinex","BTCUSD",1719764855296,[[61702.0,0.02669612],[61701.0,0.00924],[61698.0,0.00924],[61696.0,0.0824],[61694.0,0.0659]],[[61703.0,2.45231253],[61704.0,0.2651],[61705.0,0.00039815],[61709.0,0.2],[61711.0,0.08214346]]]
["bitfinex","BTCUSD",1719764875689,[[61689.0,0.18294635],[61687.0,0.02],[61679.0,0.00324204],[61678.0,0.4793],[61677.0,0.2]],[[61690.0,0.22557406],[61702.0,0.08583235],[61703.0,0.19321072],[61706.0,0.679],[61708.0,0.0632]]]
["bitfinex","BTCUSD",1719764925226,[[61689.0,0.02334156],[61687.0,0.0775],[61686.0,0.0645],[61684.0,0.00924],[61678.0,0.02]],[[61690.0,0.23613328],[61692.0,0.0647],[61693.0,0.02320759],[61694.0,0.0771],[61695.0,0.08542866]]]
["bitfinex","BTCUSD",1719764956917,[[61689.0,0.18658328],[61688.0,0.1],[61684.0,0.00924],[61682.0,0.2]],[[61690.0,0.01184],[61703.0,0.00084],[61705.0,0.02948051],[61710.0,0.1645]]]
["bitfinex","BTCUSD",1719764992011,[[61689.0,0.02834543],[61688.0,0.1],[61687.0,0.0792],[61684.0,0.00924],[61680.0,0.02]],[[61690.0,0.26061761],[61693.0,0.139],[61696.0,0.02923422],[61697.0,0.0848675],[61698.0,0.1645654]]]
["bitfinex","BTCUSD",1719765078464,[[61688.0,0.04718486],[61684.0,0.00924],[61676.0,0.0825],[61675.0,0.1627],[61672.0,0.4793]],[[61689.0,1.25700794],[61690.0,0.00084],[61691.0,0.2],[61693.0,0.02240471],[61699.0,0.4]]]
["bitfinex","BTCUSD",1719765112887,[[61675.0,0.1],[61674.0,0.1388],[61663.0,0.02],[61656.0,0.0124742],[61654.0,0.064971]],[[61676.0,1.6230663],[61679.0,0.2],[61682.0,0.21596197],[61685.0,0.21704611],[61693.0,0.40305419]]]
["bitfinex","BTCUSD",1719765143676,[[61681.0,0.17092539],[61678.0,0.02],[61675.0,0.100924],[61669.0,0.08],[61668.0,0.2]],[[61682.0,0.23814797],[61684.0,0.00084],[61685.0,0.02177883],[61690.0,0.00084],[61695.0,0.09273937]]]
["bitfinex","BTCUSD",1719765179333,[[61681.0,0.81957536],[61680.0,0.2],[61678.0,0.2],[61676.0,0.08],[61675.0,0.100924]],[[61682.0,0.01290521],[61684.0,0.00084],[61690.0,0.00084],[61696.0,0.1],[61697.0,0.48811044]]]
["bitfinex","BTCUSD",1719765239997,[[61688.0,2.43334863],[61686.0,0.0974122],[61685.0,0.12176526],[61684.0,0.113481],[61682.0,0.08130346]],[[61690.0,0.00084],[61701.0,0.1379],[61711.0,0.00084],[61717.0,0.48811044],[61718.0,0.12168019]]]
["bitfinex","BTCUSD",1719765323363,[[61689.0,1.29031049],[61688.0,0.645],[61687.0,0.0940989],[61686.0,0.09746384],[61684.0,0.12182981]],[[61690.0,0.00084],[61696.0,0.0634],[61697.0,0.0764],[61698.0,0.00084],[61711.0,0.02229212]]]
["bitfinex","BTCUSD",1719765418877,[[61689.0,0.21687511],[61688.0,0.08],[61683.0,0.2],[61682.0,0.275],[61681.0,0.029028]],[[61690.0,0.14174],[61698.0,0.00084],[61700.0,0.075],[61706.0,0.1],[61710.0,0.09865979]]]
["bitfinex","BTCUSD",1719765456466,[[61689.0,0.18284079],[61688.0,0.08],[61687.0,0.02],[61682.0,0.2],[61681.0,0.177628]],[[61690.0,0.17624459],[61693.0,0.075],[61698.0,0.02153401],[61706.0,0.19885607],[61711.0,0.16497914]]]
["bitfinex","BTCUSD",1719765487711,[[61689.0,0.02050181],[61687.0,0.0774],[61686.0,0.061],[61685.0,0.02],[61681.0,0.000924]],[[61690.0,0.10284],[61691.0,0.075],[61692.0,0.02074331],[61693.0,0.1448],[62974.0,0.0016]]]
["bitfinex","BTCUSD",1719765538924,[[61689.0,1.12334079],[61684.0,0.48],[61682.0,0.08130346],[61681.0,0.04964414],[61679.0,0.24408021]],[[61690.0,0.00284],[61698.0,0.00084],[61703.0,0.00084],[61708.0,0.14569908],[61710.0,0.1479]]]
["bitfinex","BTCUSD",1719765612060,[[61702.0,1.59688606],[61701.0,0.08130346],[61700.0,0.524433],[61699.0,0.1407],[61697.0,0.892315]],[[61703.0,0.00084],[61711.0,0.06224],[61712.0,0.0774],[61716.0,0.00084],[61731.0,0.075]]]
["bitfinex","BTCUSD",1719765650637,[[61702.0,0.90123921],[61701.0,0.2],[61698.0,0.000924],[61697.0,0.6654],[61696.0,0.0757]],[[61703.0,0.14104],[61711.0,0.00084],[61716.0,0.00084],[61720.0,0.075],[61729.0,0.1]]]
["bitfinex","BTCUSD",1719765691854,[[61702.0,2.45897227],[61700.0,0.226901],[61698.0,0.000924],[61697.0,1.15295603],[61696.0,0.14587839]],[[61703.0,0.00084],[61711.0,0.07844],[61714.0,0.0614],[61716.0,0.00084],[61719.0,0.00894]]]
["bitfinex","BTCUSD",1719765732292,[[61702.0,2.37566803],[61701.0,0.226898],[61700.0,0.0807],[61699.0,0.08130346],[61698.0,0.263324]],[[61703.0,0.00084],[61708.0,0.0771],[61709.0,0.0608],[61711.0,0.00084],[61716.0,0.00084]]]
["bitfinex","BTCUSD",1719765790297,[[61715.0,1.62312959],[61714.0,0.07292551],[61713.0,0.17853748],[61712.0,0.02874582],[61711.0,0.23497352]],[[61716.0,0.08344],[61719.0,0.07274],[61731.0,0.00036788],[61734.0,0.48895044],[61746.0,0.1793]]]
["bitfinex","BTCUSD",1719765875231,[[61715.0,0.000924],[61710.0,0.0162],[61706.0,0.209515],[61704.0,0.02],[61702.0,0.092124]],[[61716.0,0.35152241],[61719.0,0.00894],[61724.0,0.1909],[61730.0,0.2],[61737.0,0.36359824]]]
["bitfinex","BTCUSD",1719765926312,[[61715.0,0.35777277],[61711.0,0.075],[61710.0,0.02],[61706.0,0.5],[61703.0,0.28]],[[61716.0,0.00284],[61717.0,0.00036788],[61719.0,0.00894],[61727.0,0.075],[61729.0,0.1]]]
["bitfinex","BTCUSD",1719765975154,[[61715.0,1.17635647],[61714.0,0.54863378],[61712.0,0.07295067],[61711.0,0.242131],[61710.0,0.32413256]],[[61716.0,0.00284],[61719.0,0.00894],[61728.0,0.064],[61729.0,0.08],[61731.0,0.48811044]]]
["bitfinex","BTCUSD",1719766027391,[[61715.0,0.0436758],[61711.0,0.023],[61710.0,0.064912],[61703.0,0.0162],[61702.0,0.080924]],[[61716.0,0.21760788],[61719.0,0.00894],[61723.0,0.02],[61728.0,0.00037218],[61729.0,0.1709]]]
["bitfinex","BTCUSD",1719766082028,[[61715.0,0.39064989],[61711.0,0.075],[61710.0,0.264912],[61709.0,0.58],[61704.0,0.18653927]],[[61716.0,0.00184],[61719.0,0.00894],[61722.0,0.00036788],[61725.0,0.0778],[61727.0,0.1631]]]
["bitfinex","BTCUSD",1719766188382,[[61715.0,0.07844487],[61710.0,0.064912],[61708.0,0.0789],[61707.0,0.08],[61705.0,0.095]],[[61716.0,0.14710788],[61719.0,0.00894],[61720.0,0.075],[61726.0,0.02],[61731.0,0.16574731]]]
["bitfinex","BTCUSD",1719766233029,[[61715.0,0.00285911],[61705.0,0.0764],[61702.0,0.000924],[61701.0,0.129424],[61699.0,0.08]],[[61716.0,0.52131669],[61719.0,0.00894],[61722.0,0.171],[61723.0,0.34558324],[61729.0,0.16378114]]]
["bitfinex","BTCUSD",1719766280480,[[61706.0,0.0764],[61705.0,0.0643],[61702.0,0.000924],[61698.0,0.000924],[61687.0,0.16216392]],[[61707.0,0.28158664],[61708.0,0.1],[61709.0,0.371],[61711.0,0.34613253],[61712.0,0.0786]]]
["bitfinex","BTCUSD",1719766310578,[[61702.0,0.000924],[61701.0,0.0793],[61699.0,0.0643],[61698.0,0.000924],[61691.0,0.064934]],[[61703.0,0.12441535],[61704.0,0.075],[61706.0,0.02],[61707.0,0.01976972],[61748.0,0.36801819]]]
["bitfinex","BTCUSD",1719766356401,[[61702.0,0.18094924],[61698.0,0.000924],[61691.0,0.064934],[61689.0,0.100924],[61684.0,0.54872551]],[[61703.0,0.03819824],[61704.0,0.1],[61705.0,0.075],[61707.0,0.01976972],[61710.0,0.20678856]]]
["bitfinex","BTCUSD",1719766401272,[[61702.0,0.000924],[61701.0,0.0755],[61698.0,0.000924],[61697.0,0.0613],[61691.0,0.064934]],[[61703.0,0.21417636],[61706.0,0.1429],[61707.0,0.03976972],[61708.0,0.14592245],[61714.0,0.16416275]]]
["bitfinex","BTCUSD",1719766494310,[[61702.0,0.000924],[61698.0,0.000924],[61695.0,0.0827],[61693.0,0.0635],[61691.0,0.064934]],[[61703.0,0.37204583],[61707.0,0.16573037],[61710.0,0.00039815],[61711.0,0.2],[61713.0,0.16420573]]]
["bitfinex","BTCUSD",1719766585400,[[61702.0,0.02495091],[61700.0,0.1404],[61698.0,0.000924],[61691.0,0.064934],[61689.0,0.020924]],[[61703.0,0.1400893],[61704.0,0.095],[61705.0,0.14595916],[61707.0,0.16026972],[61710.0,8.172e-05]]]
["bitfinex","BTCUSD",1719766635153,[[61702.0,0.02502484],[61700.0,0.0753],[61699.0,0.0605],[61698.0,0.000924],[61691.0,0.064934]],[[61703.0,0.03983915],[61706.0,0.2524],[61707.0,0.08626972],[61708.0,0.02],[61715.0,0.23656682]]]
["bitfinex","BTCUSD",1719766679903,[[61702.0,0.02502484],[61700.0,0.0752],[61698.0,0.067024],[61691.0,0.064934],[61689.0,0.100924]],[[61703.0,0.04047629],[61704.0,0.1],[61705.0,0.138],[61707.0,0.11476972],[63003.0,0.07231036]]]
["bitfinex","BTCUSD",1719766743941,[[61698.0,0.000924],[61694.0,0.0758],[61693.0,0.0615],[61689.0,0.000924],[61683.0,0.01]],[[61699.0,0.21487354],[61701.0,0.02],[61703.0,0.14663768],[61705.0,0.02937913],[61734.0,0.00084]]]
["bitfinex","BTCUSD",1719766826136,[[61689.0,0.19008035],[61687.0,0.095],[61682.0,0.064945],[61674.0,0.193499],[61660.0,0.22722329]],[[61690.0,0.015],[61696.0,0.02010507],[61698.0,0.00084],[61699.0,0.10084],[61706.0,0.0996]]]
["bitfinex","BTCUSD",1719766863490,[[61697.0,0.73793713],[61695.0,0.1575],[61694.0,0.263],[61693.0,0.446],[61681.0,0.09804009]],[[61698.0,0.00284],[61699.0,0.00084],[61703.0,0.08364],[61704.0,0.0612],[61711.0,0.01982443]]]
["bitfinex","BTCUSD",1719766901304,[[61697.0,1.2105938],[61696.0,0.04865695],[61695.0,0.5597],[61694.0,0.07298543],[61693.0,0.177964]],[[61698.0,0.00284],[61699.0,0.00084],[61703.0,0.00084],[61704.0,0.141],[61723.0,0.0947391]]]
["bitfinex","BTCUSD",1719766951963,[[61697.0,0.06245981],[61689.0,0.650924],[61688.0,0.1],[61687.0,0.0614],[61672.0,0.0041]],[[61698.0,0.14334],[61699.0,0.00084],[61703.0,0.00084],[61706.0,0.09467893],[61708.0,0.02]]]
["bitfinex","BTCUSD",1719767027077,[[61697.0,0.000924],[61692.0,0.0751],[61691.0,0.0607],[61689.0,0.000924],[61684.0,0.064943]],[[61698.0,0.63331386],[61699.0,0.00084],[61703.0,0.20084],[61708.0,0.4]]]
["bitfinex","BTCUSD",1719767100336,[[61697.0,0.000924],[61689.0,0.083324],[61688.0,0.0634],[61673.0,0.2162]],[[61698.0,0.39397013],[61699.0,0.00123815],[61700.0,0.14599539],[61703.0,0.02067973],[61706.0,0.16424481]]]
["bitfinex","BTCUSD",1719767148387,[[61697.0,0.11323839],[61693.0,0.0642],[61689.0,0.000924],[61684.0,0.139943],[61683.0,0.003242]],[[61698.0,0.05834731],[61699.0,0.00084],[61700.0,0.175],[61701.0,0.0645],[61702.0,0.22431313]]]
["bitfinex","BTCUSD",1719767190882,[[61697.0,0.17410966],[61690.0,0.02],[61689.0,0.000924],[61687.0,0.075],[61686.0,0.00324194]],[[61698.0,0.05779427],[61699.0,0.00084],[61703.0,0.12067973],[61704.0,0.0826],[61722.0,0.472]]]
["bitfinex","BTCUSD",1719767245813,[[61709.0,0.08807233],[61707.0,0.24123898],[61706.0,0.107916],[61704.0,0.075],[61688.0,0.12988874]],[[61716.0,0.08095339],[61718.0,0.1],[61719.0,0.07504],[61720.0,0.09454756],[61729.0,0.34573227]]]
["bitfinex","BTCUSD",1719767274587,[[61711.0,0.03037011],[61710.0,0.0815],[61709.0,0.0617],[61707.0,0.16233898],[61706.0,0.08884]],[[61712.0,0.079],[61715.0,0.10084],[61716.0,0.08095339],[61719.0,0.07504],[61720.0,0.01954756]]]
["bitfinex","BTCUSD",1719767417574,[[61711.0,0.36977522],[61706.0,0.000924],[61705.0,0.13992],[61704.0,0.5],[61703.0,0.28]],[[61712.0,0.03821398],[61715.0,0.00084],[61716.0,0.00035339],[61721.0,0.075],[61725.0,0.1]]]
["bitfinex","BTCUSD",1719767462479,[[61711.0,0.000924],[61706.0,0.000924],[61705.0,0.0796],[61701.0,0.130724],[61697.0,0.000924]],[[61712.0,0.40850999],[61715.0,0.0206523],[61716.0,0.00035339],[61719.0,0.15470752],[61827.0,1.5]]]
["bitfinex","BTCUSD",1719767499055,[[61706.0,0.000924],[61703.0,0.0799],[61699.0,0.0613],[61692.0,0.064934],[61688.0,0.4793]],[[61707.0,0.44063082],[61709.0,0.0607],[61710.0,0.16429481],[61711.0,0.16233898],[61713.0,0.4]]]
["bitfinex","BTCUSD",1719767574358,[[61706.0,0.000924],[61704.0,0.0823],[61702.0,0.062],[61691.0,0.064935],[61686.0,0.0362]],[[61707.0,0.38112026],[61711.0,0.30677898],[61715.0,0.20084],[61716.0,0.03030146],[61717.0,0.2]]]
["bitfinex","BTCUSD",1719767626647,[[61706.0,0.000924],[61704.0,0.0823],[61702.0,0.062],[61697.0,0.000924],[61687.0,0.02]],[[61707.0,0.27425279],[61709.0,0.11581961],[61710.0,0.00038641],[61711.0,0.30677898],[61715.0,0.20084]]]
["bitfinex","BTCUSD",1719767711534,[[61697.0,0.18180121],[61689.0,0.000924],[61688.0,0.4993],[61687.0,0.06494],[61686.0,0.0162]],[[61698.0,0.36824523],[61701.0,0.02003339],[61704.0,0.14607417],[61706.0,0.00084]]]
["bitfinex","BTCUSD",1719767722540,[[61705.0,0.18206498],[61703.0,0.00324096],[61702.0,0.02],[61699.0,0.16216392],[61697.0,0.16326298]],[[61706.0,0.09094852],[61715.0,0.10084],[61716.0,0.01965011],[61719.0,0.00084],[61725.0,0.2]]]
["bitfinex","BTCUSD",1719767780824,[[61710.0,2.11914833],[61709.0,0.0162],[61708.0,0.29967274],[61707.0,0.09706765],[61705.0,0.29650903]],[[61711.0,0.00184],[61715.0,0.00084],[61716.0,0.00035339],[61729.0,0.48811044],[61730.0,0.0827]]]
["bitfinex","BTCUSD",1719767832833,[[61710.0,1.24881369],[61708.0,0.04859717],[61707.0,0.0766],[61706.0,0.18725975],[61705.0,0.093871]],[[61711.0,0.00140995],[61712.0,0.0612],[61713.0,0.0807],[61715.0,0.00084],[61716.0,0.00035339]]]
["bitfinex","BTCUSD",1719767883721,[[61710.0,0.34012032],[61709.0,0.275],[61708.0,0.29510483],[61707.0,0.177439],[61706.0,0.171924]],[[61711.0,0.01251573],[61715.0,0.00084],[61716.0,0.07755339],[61717.0,0.0605],[61726.0,0.1967294]]]
["bitfinex","BTCUSD",1719767955768,[[61767.0,1.61939616],[61766.0,0.2],[61765.0,0.155],[61764.0,0.42660128],[61762.0,0.372273]],[[61768.0,0.00560631],[61774.0,0.0642],[61775.0,0.0821],[61777.0,0.0084],[61788.0,0.09712307]]]
["bitfinex","BTCUSD",1719767970353,[[61801.0,0.29128371],[61799.0,0.16216392],[61794.0,0.02],[61786.0,0.129493],[61785.0,0.1709]],[[61802.0,0.0642],[61803.0,0.0821],[61808.0,0.0084],[61811.0,0.02],[61816.0,0.02]]]
["bitfinex","BTCUSD",1719767995762,[[61811.0,0.20395804],[61810.0,0.17836392],[61806.0,0.08],[61805.0,0.4956],[61802.0,0.0162]],[[61816.0,0.0644],[61817.0,0.0823],[61818.0,0.1875],[61821.0,0.02],[61828.0,0.0043538]]]
["bitfinex","BTCUSD",1719768016516,[[61819.0,0.20099577],[61816.0,0.16716392],[61810.0,0.0162],[61809.0,0.4793],[61802.0,1.002064]],[[61826.0,0.021],[61827.0,0.0646015],[61828.0,0.1033538],[61829.0,0.17292556],[61830.0,0.00839]]]
["bitfinex","BTCUSD",1719768038661,[[61829.0,0.85087715],[61827.0,0.24216392],[61826.0,0.02],[61824.0,0.0162],[61822.0,0.484127]],[[61830.0,0.00748081],[61843.0,0.15402563],[61844.0,0.48811044],[61846.0,0.02]]]
["bitfinex","BTCUSD",1719768072652,[[61892.0,0.009],[61890.0,0.16216392],[61887.0,0.08],[61874.0,0.2],[61871.0,0.7948]],[[61894.0,0.02],[61900.0,0.1875],[61902.0,0.0653],[61903.0,0.18130346],[61904.0,0.076]]]
["bitfinex","BTCUSD",1719768104004,[[61913.0,0.16233898],[61912.0,0.24216392],[61910.0,0.0162],[61905.0,0.094],[61901.0,0.063]],[[61914.0,0.005],[61920.0,0.0603],[61922.0,0.1875],[61924.0,0.2],[61926.0,0.1]]]
["bitfinex","BTCUSD",1719768123090,[[61898.0,0.05955987],[61890.0,0.17846392],[61886.0,0.06473],[61883.0,0.08]],[[61899.0,0.53962851],[61901.0,0.17803704],[61904.0,0.2]]]
["bitfinex","BTCUSD",1719768144975,[[61904.0,0.20155513],[61903.0,0.023],[61902.0,0.014],[61898.0,0.16216392],[61885.0,0.113112]],[[61905.0,0.002],[61912.0,0.005],[61913.0,0.0609],[61914.0,0.1],[61915.0,0.25994027]]]
["bitfinex","BTCUSD",1719768167217,[[61910.0,0.1885156],[61908.0,0.013],[61905.0,0.22687492],[61904.0,0.08],[61897.0,0.01]],[[61914.0,0.1],[61915.0,0.087],[61918.0,0.0662],[61920.0,0.18834],[61929.0,0.08130346]]]
["bitfinex","BTCUSD",1719768186101,[[61899.0,0.014],[61897.0,0.18881919],[61896.0,0.24728392],[61894.0,0.006924],[61890.0,0.5614]],[[61905.0,0.005],[61908.0,0.1636],[61909.0,0.0813],[61913.0,0.08130346],[61914.0,0.2]]]
["bitfinex","BTCUSD",1719768234575,[[61893.0,0.04923225],[61891.0,0.009],[61889.0,0.064728],[61885.0,0.0336445],[61883.0,0.2258]],[[61894.0,0.00384],[61899.0,0.187],[61903.0,0.0649],[61904.0,0.2813],[61905.0,0.29670099]]]
["bitfinex","BTCUSD",1719768257846,[[61872.0,0.31358348],[61868.0,0.03185122],[61867.0,0.023],[61866.0,0.00086613],[61863.0,0.63438792]],[[61882.0,0.1],[61886.0,0.09670767],[61888.0,0.32088458],[61892.0,0.187],[61893.0,0.2]]]
["bitfinex","BTCUSD",1719768276486,[[61866.0,0.03087472],[61861.0,0.0611],[61860.0,0.0795],[61858.0,0.0317865],[61857.0,0.17138192]],[[61867.0,0.01344513],[61873.0,0.1],[61874.0,0.28365536],[61876.0,0.12081921],[61879.0,0.4]]]
["bitfinex","BTCUSD",1719768304050,[[61878.0,0.16233898],[61877.0,0.064741],[61876.0,0.17280842],[61875.0,0.1358],[61863.0,0.197]],[[61886.0,0.09682147],[61887.0,0.1],[61888.0,0.12102684],[61892.0,0.0665],[61894.0,0.41467221]]]
["bitfinex","BTCUSD",1719768326757,[[61875.0,0.007],[61874.0,0.16216392],[61868.0,0.0106445],[61867.0,0.16233898],[61866.0,0.00086613]],[[61877.0,0.11034658],[61878.0,0.1],[61879.0,0.12113401],[61885.0,0.22180081],[61890.0,0.20666027]]]
["bitfinex","BTCUSD",1719768386253,[[61893.0,0.008],[61890.0,0.16233898],[61889.0,0.0106445],[61887.0,0.023],[61886.0,0.24216392]],[[61894.0,0.14654],[61907.0,0.287],[61908.0,0.01940539],[61909.0,0.49650942],[62137.0,0.59622742]]]
["bitfinex","BTCUSD",1719768415553,[[61884.0,0.000924],[61875.0,0.000924],[61874.0,0.064743],[61873.0,0.472224],[61872.0,0.0106445]],[[61885.0,0.19024121],[61889.0,0.09675835],[61891.0,0.12094196],[61893.0,0.0604],[61894.0,0.07834]]]
["bitfinex","BTCUSD",1719768444471,[[61919.0,0.20002345],[61917.0,0.24216392],[61913.0,0.124701],[61912.0,0.0763],[61910.0,0.01]],[[61924.0,0.1387],[61931.0,0.1],[61932.0,0.0084],[61937.0,0.30034279],[61938.0,0.08093445]]]
["bitfinex","BTCUSD",1719768465756,[[61908.0,0.16233898],[61907.0,0.06471],[61905.0,0.16216392],[61904.0,0.0743445],[61887.0,0.21965406]],[[61914.0,0.2383],[61920.0,0.00047354],[61922.0,0.0966304],[61924.0,0.120788],[61926.0,0.2]]]
["bitfinex","BTCUSD",1719768486493,[[61911.0,0.19872992],[61910.0,0.0106445],[61908.0,0.0761],[61903.0,0.0747],[61899.0,0.01]],[[61912.0,0.11033571],[61913.0,0.12112737],[61914.0,0.1],[61915.0,0.00084],[61919.0,0.22005285]]]
["bitfinex","BTCUSD",1719768542629,[[61866.0,0.12769427],[61864.0,0.0654],[61857.0,0.009218],[61856.0,0.0106445],[61853.0,0.01246202]],[[61867.0,0.132],[61872.0,0.1872],[61873.0,0.2],[61875.0,0.29669515],[61877.0,0.38286894]]]
["bitfinex","BTCUSD",1719768561065,[[61866.0,0.18737757],[61860.0,0.0106445],[61858.0,0.009218],[61853.0,0.009229],[61852.0,0.009229]],[[61867.0,0.032],[61874.0,0.19676168],[61875.0,0.1209521],[61876.0,0.01932852],[61881.0,0.34514252]]]
["bitfinex","BTCUSD",1719768604237,[[61866.0,0.52136475],[61863.0,0.064749],[61861.0,0.2],[61858.0,0.379618],[61855.0,0.31310328]],[[61867.0,0.00084],[61874.0,0.09705628],[61876.0,0.12132036],[61881.0,0.06],[61882.0,0.22568443]]]
["bitfinex","BTCUSD",1719768638489,[[61885.0,1.15996242],[61884.0,0.113114],[61883.0,0.21913375],[61881.0,0.726238],[61880.0,0.0163]],[[61886.0,0.00084],[61894.0,0.0659],[61899.0,0.0826],[61913.0,0.0748],[61915.0,0.08218373]]]
["bitfinex","BTCUSD",1719768660555,[[61883.0,0.01034151],[61875.0,0.00323204],[61874.0,0.472224],[61873.0,0.01],[61869.0,0.2231]],[[61886.0,0.24774],[61888.0,0.09680156],[61890.0,0.12100196],[61896.0,0.14520235],[61898.0,0.187]]]
["bitfinex","BTCUSD",1719768699297,[[61884.0,0.00262114],[61862.0,0.07509251],[61853.0,0.57523944],[61843.0,0.4],[61840.0,0.113194]],[[61885.0,0.63648209],[61886.0,0.18784],[61888.0,0.08130346],[61889.0,0.33368504],[61900.0,0.03945543]]]
["bitfinex","BTCUSD",1719768738931,[[61870.0,0.03425278],[61869.0,0.01034151],[61868.0,0.1461],[61866.0,0.00031828],[61865.0,0.0749]],[[61871.0,0.01444296],[61874.0,0.1],[61875.0,0.14545762],[61881.0,0.25820717],[61883.0,0.0792]]]
["bitfinex","BTCUSD",1719768773793,[[61867.0,0.000924],[61866.0,0.00031828],[61858.0,0.009218],[61854.0,0.472224],[61849.0,0.08434]],[[61868.0,1.21064004],[61870.0,0.23890746],[61871.0,0.00084],[61873.0,0.01992137],[61875.0,0.1704]]]
["bitfinex","BTCUSD",1719768798071,[[61836.0,0.009218],[61833.0,0.0656],[61828.0,0.0767],[61823.0,0.00924]],[[61837.0,0.68979323],[61841.0,0.15874982],[61842.0,0.2],[61843.0,0.20121228],[61849.0,0.14497474]]]
["bitfinex","BTCUSD",1719768821080,[[61853.0,0.14944151],[61852.0,0.0649653],[61850.0,0.23706392],[61845.0,0.01],[61835.0,1.1654]],[[61854.0,0.00084],[61855.0,0.19691316],[61856.0,0.12114146],[61862.0,0.14536975],[61879.0,0.472]]]
["bitfinex","BTCUSD",1719768845503,[[61853.0,0.61888364],[61851.0,0.1867],[61850.0,0.2],[61848.0,0.200924],[61846.0,0.698684]],[[61854.0,0.00284],[61871.0,0.00084],[61875.0,0.09671734],[61876.0,0.1612],[61877.0,0.21836305]]]
["bitfinex","BTCUSD",1719768927468,[[61870.0,0.52494643],[61869.0,0.0161],[61868.0,0.064743],[61867.0,0.0163]],[[61871.0,0.00084],[61874.0,0.00084],[61878.0,0.0658],[61879.0,0.0832]]]
["bitfinex","BTCUSD",1719768954541,[[61897.0,0.001],[61893.0,0.00973533],[61892.0,0.064717],[61888.0,0.08],[61884.0,0.0204]],[[61898.0,0.1467],[61902.0,0.07251819],[61903.0,0.01026467],[61904.0,0.09669093],[61905.0,0.1]]]
["bitfinex","BTCUSD",1719768981655,[[61897.0,0.01012947],[61890.0,0.000924],[61889.0,0.08933143],[61888.0,0.0805],[61884.0,0.18170346]],[[61898.0,0.14239143],[61901.0,0.0779],[61903.0,0.0628],[61904.0,0.14534024],[61907.0,0.00084]]]
["bitfinex","BTCUSD",1719769021366,[[61897.0,0.001924],[61890.0,0.000924],[61888.0,0.00973533],[61887.0,0.064726],[61880.0,0.532324]],[[61898.0,0.31102038],[61903.0,0.16348102],[61905.0,0.2],[61907.0,0.50839195],[61908.0,0.3869]]]
["bitfinex","BTCUSD",1719769034382,[[61897.0,0.00162161],[61890.0,0.000924],[61886.0,0.00973533],[61885.0,0.081171],[61884.0,0.0993]],[[61898.0,0.34050488],[61900.0,0.05805321],[61901.0,0.36338974],[61903.0,0.00084],[61905.0,0.2]]]
["bitfinex","BTCUSD",1719769089003,[[61841.0,0.00031828],[61831.0,0.0908],[61830.0,0.07593247],[61828.0,0.009229]],[[61842.0,0.1657295],[61843.0,0.00039796],[61844.0,0.17233898],[61846.0,0.2],[61847.0,0.1872]]]
["bitfinex","BTCUSD",1719769113747,[[61843.0,0.37106882],[61839.0,0.1872],[61838.0,0.0963],[61837.0,0.2],[61836.0,0.009218]],[[61844.0,0.00184],[61851.0,0.09693042],[61853.0,0.12116303],[61859.0,0.14539563]]]
["bitfinex","BTCUSD",1719769144000,[[61843.0,0.83653649],[61842.0,0.19993628],[61839.0,0.0161],[61838.0,0.1155891],[61837.0,0.2365]],[[61844.0,0.00284],[61858.0,0.08130346],[61859.0,0.0654],[61862.0,0.07264995],[61864.0,0.09686661]]]
["bitfinex","BTCUSD",1719769174654,[[61843.0,0.45449282],[61842.0,0.064771],[61841.0,0.2161],[61840.0,0.2],[61839.0,0.1707]],[[61844.0,0.0013544],[61855.0,0.09703241],[61857.0,0.22129051],[61858.0,0.0776],[61863.0,0.14554862]]]
["bitfinex","BTCUSD",1719769209956,[[61881.0,0.00412663],[61880.0,0.23706392],[61871.0,0.02],[61866.0,0.00323218],[61864.0,0.1381]],[[61883.0,0.0134416],[61884.0,0.14543923],[61890.0,0.16366883],[61892.0,0.01587337],[61893.0,0.05787369]]]
["bitfinex","BTCUSD",1719769277263,[[61877.0,0.18737462],[61875.0,0.0749],[61871.0,0.16233898],[61867.0,0.02],[61860.0,0.01915643]],[[61878.0,0.02044149],[61880.0,0.14556206],[61881.0,0.1],[61886.0,0.16375732],[61887.0,0.05849285]]]
["bitfinex","BTCUSD",1719769288681,[[61835.0,0.00892316],[61828.0,0.009229],[61824.0,0.16216392],[61823.0,0.00924],[61822.0,0.00924]],[[61836.0,0.1029],[61837.0,0.1609],[61839.0,0.1],[61842.0,0.00039756],[61846.0,0.36233898]]]
["bitfinex","BTCUSD",1719769332590,[[61835.0,0.0076998],[61834.0,0.0649],[61832.0,0.0772],[61828.0,0.009229],[61823.0,0.00924]],[[61836.0,0.02329214],[61837.0,0.11705112],[61838.0,0.2213139],[61844.0,0.34557668],[61846.0,0.2]]]
["bitfinex","BTCUSD",1719769360092,[[61823.0,0.00965949],[61814.0,0.4793],[61810.0,0.00924],[61806.0,0.95696392],[61801.0,0.0768]],[[61824.0,0.97837489],[61826.0,0.2],[61832.0,0.23889895],[61890.0,0.33450052]]]
["bitfinex","BTCUSD",1719769389108,[[61789.0,0.17736427],[61780.0,0.02323685],[61775.0,0.4793],[61773.0,0.00924],[61768.0,0.48406228]],[[61790.0,0.104],[61802.0,0.02],[61804.0,0.50753813],[61805.0,0.2],[61806.0,0.0784]]]
["bitfinex","BTCUSD",1719769433543,[[61789.0,0.01117044],[61781.0,0.1493],[61775.0,0.4793],[61773.0,0.00924],[61767.0,0.084841]],[[61790.0,0.3865281],[61793.0,0.0776],[61795.0,0.2],[61798.0,0.2585],[61801.0,0.23943919]]]
["bitfinex","BTCUSD",1719769476364,[[61773.0,0.44320649],[61768.0,0.2],[61767.0,0.58],[61766.0,0.0751],[61765.0,0.484132]],[[61774.0,0.002],[61782.0,0.0751],[61787.0,0.1],[61795.0,0.02941188],[61812.0,0.472]]]
["bitfinex","BTCUSD",1719769508542,[[61773.0,0.64990649],[61770.0,0.0751],[61769.0,0.500225],[61756.0,0.05765895],[61754.0,0.25391539]],[[61774.0,0.00284],[61786.0,0.09711308],[61787.0,0.58811044],[61788.0,0.12139135],[61793.0,0.0585]]]
["bitfinex","BTCUSD",1719769534617,[[61773.0,0.30153601],[61769.0,0.0664],[61768.0,0.01],[61763.0,0.09914049],[61761.0,0.43762674]],[[61774.0,0.17514635],[61776.0,0.12150793],[61777.0,0.134],[61782.0,0.14580952],[61783.0,0.1]]]
["bitfinex","BTCUSD",1719769573656,[[61773.0,1.05703601],[61772.0,0.27993628],[61771.0,0.1708],[61770.0,0.2161],[61769.0,0.188424]],[[61774.0,0.00184],[61787.0,0.56321044],[61788.0,0.0585],[61790.0,0.07894],[61794.0,0.12141962]]]
["bitfinex","BTCUSD",1719769649262,[[61789.0,0.47478916],[61788.0,0.08],[61787.0,0.09455801],[61786.0,0.5708],[61785.0,0.0161]],[[61790.0,0.00184],[61799.0,0.09724715],[61801.0,0.19885894],[61803.0,0.0751],[61807.0,0.14587073]]]
["bitfinex","BTCUSD",1719769698170,[[61828.0,0.34851623],[61824.0,0.01],[61823.0,0.0642],[61821.0,0.1601],[61816.0,0.0751]],[[61829.0,0.0762],[61830.0,0.0585],[61831.0,0.0751],[61836.0,0.10084],[61838.0,0.09687504]]]
["bitfinex","BTCUSD",1719769731761,[[61831.0,0.001924],[61827.0,0.023],[61823.0,0.02],[61813.0,0.129344],[61811.0,0.9948]],[[61832.0,0.07594],[61835.0,0.1],[61836.0,0.07864],[61841.0,0.09690536],[61843.0,0.1211317]]]
["bitfinex","BTCUSD",1719769755681,[[61831.0,0.21944234],[61826.0,0.0641],[61825.0,0.0792],[61824.0,0.08],[61822.0,0.02]],[[61832.0,0.08404],[61833.0,0.0585],[61836.0,0.00084],[61838.0,0.09698651],[61839.0,0.0801]]]
["bitfinex","BTCUSD",1719769790417,[[61801.0,0.21873272],[61800.0,0.1431],[61799.0,0.02],[61798.0,0.16216392],[61794.0,0.08]],[[61802.0,0.002],[61812.0,0.1],[61813.0,0.0757],[61815.0,0.0585],[61819.0,0.02]]]
["bitfinex","BTCUSD",1719769849254,[[61801.0,0.19665672],[61799.0,0.0161],[61796.0,0.0614],[61793.0,0.1631],[61792.0,0.0363]],[[61802.0,0.002],[61805.0,0.00084],[61807.0,0.09716075],[61808.0,0.1399],[61809.0,0.12145094]]]
["bitfinex","BTCUSD",1719769873764,[[61790.0,0.02232663],[61789.0,0.100924],[61784.0,0.16216392],[61776.0,0.0788],[61774.0,0.064524]],[[61791.0,0.2734923],[61792.0,0.02],[61793.0,0.17971397],[61797.0,0.08130346],[61799.0,0.14545677]]]
["bitfinex","BTCUSD",1719769899695,[[61777.0,0.02848384],[61773.0,0.30910392],[61769.0,0.009229],[61763.0,0.4993],[61741.0,0.25573438]],[[61778.0,0.1887],[61782.0,0.12],[61785.0,0.1342],[61792.0,0.2],[61793.0,0.2]]]
["bitfinex","BTCUSD",1719769932389,[[61748.0,0.00924],[61729.0,0.0642],[61727.0,0.0831],[61726.0,0.02],[61685.0,0.49878131]],[[61749.0,0.48403898],[61750.0,0.2],[61754.0,0.2],[61755.0,0.096807],[61756.0,0.1379]]]
["bitfinex","BTCUSD",1719769968148,[[61752.0,0.03690373],[61748.0,0.14954],[61744.0,0.02],[61739.0,0.14264981],[61713.0,0.012484]],[[61753.0,0.1066324],[61759.0,0.1],[61760.0,0.09695875],[61762.0,0.12119843],[61763.0,0.08]]]
["bitfinex","BTCUSD",1719769995037,[[61750.0,0.01391433],[61749.0,0.18608792],[61748.0,0.00924],[61747.0,0.03911678],[61746.0,0.0639]],[[61751.0,0.001],[61753.0,0.00084],[61754.0,0.17232052],[61756.0,0.26062566],[61778.0,0.09735931]]]
["bitfinex","BTCUSD",1719770054288,[[61770.0,0.0232],[61767.0,0.0657],[61766.0,0.0796],[61763.0,0.02],[61746.0,0.15934596]],[[61771.0,0.02737164],[61772.0,0.12154124],[61773.0,0.0751],[61774.0,0.00094],[61777.0,0.1585]]]
["bitfinex","BTCUSD",1719770078705,[[61770.0,0.0232],[61766.0,0.023],[61765.0,0.0645],[61764.0,0.0777],[61762.0,0.02]],[[61771.0,0.0273744],[61774.0,0.14688964],[61775.0,0.1389],[61792.0,0.23944863]]]
["bitfinex","BTCUSD",1719770129530,[[61773.0,1.47435522],[61770.0,0.20106028],[61769.0,0.100471],[61768.0,0.7],[61767.0,0.08]],[[61774.0,0.00294],[61778.0,0.00084],[61793.0,0.1],[61794.0,0.54661044],[61795.0,0.17345765]]]
["bitfinex","BTCUSD",1719770164075,[[61791.0,0.002124],[61790.0,0.023],[61783.0,0.0811],[61779.0,0.5456],[61777.0,0.0099]],[[61792.0,0.23772972],[61793.0,0.1002],[61796.0,0.01],[61797.0,0.14568169],[61803.0,0.1638919]]]
["bitfinex","BTCUSD",1719770216372,[[61789.0,0.021248],[61788.0,0.082],[61785.0,0.0601],[61775.0,0.0199],[61770.0,0.02080688]],[[61790.0,0.0791],[61791.0,0.1],[61792.0,0.16317898],[61793.0,0.20398921],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719770303190,[[61789.0,0.026124],[61784.0,0.0607],[61783.0,0.0756],[61758.0,0.0199],[61757.0,0.49891377]],[[61790.0,1.22079438],[61792.0,0.46961781],[61793.0,0.01975065],[61801.0,0.14615046],[61804.0,0.26346603]]]
["bitfinex","BTCUSD",1719770330712,[[61789.0,0.163224],[61775.0,0.0199],[61772.0,0.4793],[61770.0,0.000924],[61766.0,0.33257198]],[[61790.0,0.2116729],[61792.0,0.00084],[61793.0,0.16538958],[61794.0,0.02],[61798.0,0.2]]]
["bitfinex","BTCUSD",1719770370429,[[61789.0,0.0419756],[61788.0,0.1383],[61772.0,0.4793],[61770.0,0.020824],[61766.0,0.50735242]],[[61790.0,0.21153351],[61791.0,0.02],[61792.0,0.00084],[61793.0,0.16395274],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719770407916,[[61789.0,0.163724],[61782.0,0.0199],[61779.0,0.1708],[61776.0,0.188412],[61775.0,0.0163]],[[61790.0,0.00084],[61791.0,0.09721815],[61792.0,0.19746669],[61793.0,0.0002],[61798.0,0.14583203]]]
["bitfinex","BTCUSD",1719770435022,[[61792.0,0.04734201],[61789.0,0.066124],[61788.0,0.0766],[61783.0,0.0999],[61774.0,0.113314]],[[61793.0,0.02190513],[61796.0,0.0772],[61797.0,0.09698477],[61798.0,0.18063096],[61804.0,0.14547716]]]
["bitfinex","BTCUSD",1719770487663,[[61792.0,0.173124],[61789.0,0.001124],[61774.0,0.02313694],[61766.0,0.19463346],[61752.0,0.04843676]],[[61793.0,0.40189312],[61794.0,0.14553412],[61797.0,0.21935179],[61800.0,0.36372588],[61804.0,0.10674309]]]
["bitfinex","BTCUSD",1719770529383,[[61797.0,0.17249555],[61794.0,0.408384],[61792.0,0.000924],[61790.0,0.0199],[61789.0,0.001124]],[[61798.0,0.12293332],[61799.0,0.12141171],[61800.0,0.0751],[61805.0,0.14653406],[61808.0,0.2594]]]
["bitfinex","BTCUSD",1719770558233,[[61804.0,0.10382223],[61801.0,0.16216392],[61800.0,0.02313587],[61797.0,0.0255],[61783.0,0.75441671]],[[61805.0,0.14242934],[61811.0,0.14591077],[61814.0,0.1564],[61815.0,0.00841],[61816.0,0.22354961]]]
["bitfinex","BTCUSD",1719770605933,[[61802.0,0.024924],[61801.0,0.1426],[61794.0,0.428284],[61793.0,0.0751],[61792.0,0.000924]],[[61803.0,0.0198439],[61804.0,0.00084],[61805.0,0.00084],[61806.0,0.24596544],[61823.0,0.91147455]]]
["bitfinex","BTCUSD",1719770653463,[[61814.0,1.59167759],[61811.0,0.226495],[61810.0,0.5],[61808.0,0.39993628],[61803.0,0.07145519]],[[61827.0,0.0084],[61829.0,0.07280202],[61830.0,0.0084],[61831.0,0.10686936],[61832.0,0.00084]]]
["bitfinex","BTCUSD",1719770715262,[[61826.0,0.026124],[61814.0,0.0664],[61813.0,0.0772],[61803.0,0.000924],[61802.0,0.000924]],[[61827.0,0.97099348],[61828.0,0.2],[61830.0,0.0084],[61831.0,0.0084],[61847.0,0.2]]]
["bitfinex","BTCUSD",1719770756017,[[61809.0,0.0002],[61808.0,0.023],[61807.0,0.0651],[61806.0,0.0783],[61803.0,0.000924]],[[61810.0,0.38209657],[61812.0,0.2],[61813.0,0.02000057],[61814.0,0.16358],[61815.0,0.2755]]]
["bitfinex","BTCUSD",1719770795447,[[61809.0,0.03559528],[61805.0,0.0603],[61804.0,0.0815],[61803.0,0.000924],[61795.0,0.0188]],[[61810.0,0.20089552],[61813.0,0.22364581],[61814.0,0.02],[61815.0,0.0595],[61819.0,0.16340153]]]
["bitfinex","BTCUSD",1719770828350,[[61809.0,0.0348955],[61808.0,0.1418],[61803.0,0.000924],[61797.0,0.0188],[61794.0,0.887684]],[[61810.0,0.34692355],[61816.0,0.24200335],[61817.0,0.23905656],[61826.0,0.2],[61828.0,0.26859075]]]
["bitfinex","BTCUSD",1719770865207,[[61809.0,0.03559555],[61806.0,0.1414],[61803.0,0.000924],[61795.0,0.01],[61790.0,0.7948]],[[61810.0,0.20975144],[61812.0,0.0797],[61814.0,0.24317371],[61823.0,0.4],[62231.0,0.95949808]]]
["bitfinex","BTCUSD",1719770953696,[[61794.0,0.44692097],[61792.0,0.000924],[61791.0,0.0782],[61789.0,0.000924],[61787.0,0.0656]],[[61795.0,0.35955136],[61797.0,0.44049567],[61798.0,0.0595],[61802.0,0.2],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719770987831,[[61794.0,0.44805399],[61792.0,0.147624],[61789.0,0.001724],[61784.0,0.01],[61783.0,0.4881]],[[61795.0,0.21011166],[61798.0,0.1],[61799.0,0.20486232],[61800.0,0.0765],[61801.0,0.03971106]]]
["bitfinex","BTCUSD",1719771007289,[[61794.0,0.43210826],[61792.0,0.000924],[61789.0,0.000924],[61779.0,0.1416],[61776.0,0.0163]],[[61795.0,1.49297586],[61801.0,0.04921359],[61802.0,0.25200346],[61804.0,0.23805569],[61816.0,0.26303929]]]
["bitfinex","BTCUSD",1719771066295,[[61781.0,0.1654],[61765.0,0.002],[61758.0,0.4793],[61755.0,0.0088],[61754.0,0.1707]],[[61782.0,0.67804656],[61783.0,0.4],[61786.0,0.0751],[61788.0,0.0595],[61791.0,0.23826547]]]
["bitfinex","BTCUSD",1719771101265,[[61770.0,0.000924]],[[61778.0,0.65068359],[61780.0,0.2],[61782.0,0.10984011],[61783.0,0.2],[61784.0,0.0595]]]
["bitfinex","BTCUSD",1719771133059,[[61770.0,0.163224],[61765.0,0.0002],[61764.0,0.00924],[61761.0,0.002],[61755.0,0.0099]],[[61771.0,0.22087504],[61773.0,0.07525604],[61774.0,0.37327843],[61776.0,0.198],[61781.0,0.1366]]]
["bitfinex","BTCUSD",1719771209619,[[61770.0,0.000924],[61765.0,0.023],[61764.0,0.07164],[61763.0,0.0785],[61756.0,0.0002]],[[61771.0,0.97826773],[61772.0,0.2],[61774.0,0.0595],[61776.0,0.02950394],[61779.0,0.23810466]]]
["bitfinex","BTCUSD",1719771245045,[[61770.0,0.142924],[61764.0,0.00924],[61756.0,0.002],[61754.0,0.00323805],[61753.0,0.5866379]],[[61771.0,0.8131046],[61775.0,0.01],[61776.0,0.02950394],[61778.0,0.23892801],[61782.0,0.33574]]]
["bitfinex","BTCUSD",1719771285152,[[61781.0,0.19599183],[61778.0,0.0099],[61776.0,0.064842],[61775.0,0.1708],[61774.0,0.16233898]],[[61782.0,0.00284],[61791.0,0.0751],[61795.0,0.25224],[61796.0,0.09657636],[61797.0,0.01]]]
["bitfinex","BTCUSD",1719771317886,[[61781.0,0.54503081],[61777.0,0.18114315],[61776.0,0.08130346],[61746.0,0.0103379],[61745.0,0.201896]],[[61782.0,0.00284],[61788.0,0.09695495],[61789.0,0.21811941],[61791.0,0.12115716],[61792.0,0.0751]]]
["bitfinex","BTCUSD",1719771361352,[[61781.0,0.06322864],[61778.0,0.0919],[61777.0,0.0642],[61776.0,0.1708],[61773.0,0.01966828]],[[61782.0,0.00284],[61783.0,0.09697813],[61784.0,0.12122267],[61785.0,0.081],[61788.0,0.0624]]]
["bitfinex","BTCUSD",1719771416105,[[61770.0,0.00018025],[61764.0,0.00924],[61756.0,0.1393],[61755.0,0.0002],[61752.0,0.00924]],[[61771.0,1.50943583],[61772.0,0.18778877],[61774.0,0.2],[61777.0,0.16293044],[61788.0,0.2]]]
["bitfinex","BTCUSD",1719771464195,[[61770.0,0.00018025],[61768.0,0.1388],[61765.0,0.023],[61764.0,0.00924],[61756.0,0.0002]],[[61771.0,1.25704192],[61772.0,0.02011733],[61774.0,0.0766],[61775.0,0.09634003],[61783.0,0.1708]]]
["bitfinex","BTCUSD",1719771501529,[[61770.0,0.19087013],[61764.0,0.00924],[61762.0,0.03380613],[61761.0,0.0099],[61750.0,0.21959588]],[[61771.0,0.50498052],[61772.0,0.00084],[61773.0,0.01927243],[61777.0,0.16361158],[61783.0,0.07859808]]]
["bitfinex","BTCUSD",1719771533306,[[61770.0,0.23061587],[61769.0,0.0099],[61765.0,0.1708],[61764.0,0.074094],[61763.0,0.0751]],[[61771.0,0.00284],[61772.0,0.00084],[61774.0,0.09687224],[61776.0,0.1210903],[61777.0,0.0751]]]
["bitfinex","BTCUSD",1719771574364,[[61770.0,0.91161937],[61769.0,0.323783],[61767.0,0.823796],[61763.0,0.35255607],[61756.0,0.04858769]],[[61771.0,0.00284],[61772.0,0.00084],[61782.0,0.10084],[61783.0,0.09688291],[61785.0,0.12110364]]]
["bitfinex","BTCUSD",1719771634474,[[61825.0,0.06766329],[61824.0,0.0163],[61821.0,0.0002],[61818.0,0.03380613],[61813.0,0.4793]],[[61826.0,0.24544],[61832.0,0.01084],[61833.0,0.0084],[61834.0,0.36189387],[61839.0,0.01920795]]]
["bitfinex","BTCUSD",1719771663253,[[61815.0,0.05071755],[61810.0,0.000924],[61809.0,0.17300613],[61808.0,0.0002],[61799.0,0.4793]],[[61816.0,0.20506007],[61818.0,0.1387],[61820.0,0.01],[61821.0,0.14511907],[61825.0,0.16619387]]]
["bitfinex","BTCUSD",1719771691115,[[61810.0,0.001924],[61804.0,0.023],[61798.0,0.1377],[61796.0,0.03380613],[61788.0,0.0099]],[[61811.0,0.75490623],[61812.0,0.16619387],[61816.0,0.20084],[61817.0,0.2],[61822.0,0.23826836]]]
["bitfinex","BTCUSD",1719771725592,[[61810.0,0.002924],[61805.0,0.1443],[61796.0,0.0002],[61795.0,0.000924],[61791.0,0.03380613]],[[61811.0,0.63589036],[61813.0,0.339],[61816.0,0.23938233],[61828.0,0.3432418],[61961.0,0.44089453]]]
["bitfinex","BTCUSD",1719771765485,[[61810.0,0.00288303],[61802.0,0.1473],[61795.0,0.000924],[61789.0,0.0002],[61783.0,0.006484]],[[61811.0,1.13913621],[61812.0,0.2],[61813.0,0.23900671],[61816.0,0.00084],[61819.0,0.235637]]]
["bitfinex","BTCUSD",1719771847017,[[61810.0,0.2038253],[61808.0,0.0002],[61803.0,0.03380613],[61798.0,0.0099],[61793.0,0.064824]],[[61811.0,0.22745009],[61816.0,0.00084],[61817.0,0.0815],[61818.0,0.43999387],[61822.0,0.02936652]]]
["bitfinex","BTCUSD",1719771876668,[[61810.0,0.48023],[61809.0,0.075],[61807.0,0.332592],[61806.0,0.2],[61805.0,0.323597]],[[61811.0,0.01094],[61816.0,0.00084],[61819.0,0.07267412],[61820.0,0.1],[62945.0,0.02357873]]]
["bitfinex","BTCUSD",1719771914369,[[61810.0,0.42284762],[61809.0,0.275],[61807.0,0.161792],[61806.0,0.5592],[61805.0,0.0163]],[[61811.0,0.01094],[61815.0,0.17281058],[61816.0,0.00084],[61817.0,0.09708077],[61819.0,0.12135097]]]
["bitfinex","BTCUSD",1719771971237,[[61810.0,0.12150864],[61809.0,0.01313543],[61806.0,0.12491],[61805.0,0.0913]],[[61811.0,0.08369593],[61813.0,0.0970079],[61815.0,0.19725988],[61816.0,0.06234],[62966.0,0.00067891]]]
["bitfinex","BTCUSD",1719772007714,[[61810.0,0.12150864],[61808.0,0.0801],[61807.0,0.0703],[61806.0,0.06481],[61805.0,0.0163]],[[61811.0,0.13251191],[61813.0,0.0819],[61814.0,0.0635],[61816.0,0.1467263],[61822.0,0.16412208]]]
["bitfinex","BTCUSD",1719772096322,[[61815.0,2.59469805],[61811.0,0.323564],[61810.0,0.50088303],[61809.0,0.10065924],[61808.0,0.26447316]],[[61816.0,0.00084],[61826.0,0.07594],[61827.0,0.0084],[61831.0,0.0712],[61832.0,0.00084]]]
["bitfinex","BTCUSD",1719772151306,[[61825.0,0.30686345],[61823.0,0.09423033],[61822.0,0.28063628],[61819.0,0.227262],[61818.0,0.2]],[[61826.0,0.07584],[61827.0,0.0084],[61828.0,0.0653],[61830.0,0.08128059],[61831.0,0.0084]]]
["bitfinex","BTCUSD",1719772185511,[[61825.0,0.13469048],[61824.0,0.1672],[61823.0,0.0632],[61818.0,0.21971108],[61816.0,0.82399746]],[[61826.0,0.00084],[61827.0,0.08128584],[61829.0,0.17848112],[61830.0,0.0732],[61842.0,0.16399314]]]
["bitfinex","BTCUSD",1719772240022,[[61825.0,0.13769048],[61821.0,0.0849],[61818.0,0.5],[61817.0,0.27833628],[61812.0,0.26341406]],[[61826.0,0.14684],[61827.0,0.0084],[61830.0,0.08119738],[61831.0,0.0084],[61832.0,0.09790317]]]
["bitfinex","BTCUSD",1719772297555,[[61825.0,0.13720655],[61820.0,0.1645],[61819.0,0.0628],[61818.0,0.5],[61811.0,0.400924]],[[61826.0,0.09809349],[61827.0,0.0084],[61828.0,0.25926686],[61830.0,0.0084],[61833.0,0.15428023]]]
["bitfinex","BTCUSD",1719772344617,[[61825.0,2.86415618],[61823.0,0.0961],[61819.0,0.37197371],[61817.0,0.07268056],[61816.0,0.76772746]],[[61826.0,0.00084],[61827.0,0.0084],[61830.0,0.0084],[61831.0,0.0084],[61832.0,0.00084]]]
["bitfinex","BTCUSD",1719772418001,[[61829.0,0.56337182],[61827.0,0.162664],[61826.0,0.2],[61825.0,0.53704937],[61824.0,0.32630842]],[[61830.0,0.084],[61831.0,0.0084],[61832.0,0.06564],[61833.0,0.0084],[61834.0,0.0084]]]
["bitfinex","BTCUSD",1719772503410,[[61829.0,0.18009656],[61828.0,0.0751],[61827.0,0.085824],[61825.0,0.017224],[61819.0,0.72345828]],[[61830.0,0.12996279],[61831.0,0.0084],[61832.0,0.00084],[61833.0,0.0084],[61834.0,0.1501]]]
["bitfinex","BTCUSD",1719772592041,[[61829.0,0.27653554],[61827.0,0.000924],[61826.0,0.075],[61825.0,0.164124],[61824.0,0.0295684]],[[61830.0,0.0084],[61831.0,0.0705],[61832.0,0.17427931],[61833.0,0.0084],[61834.0,0.12994914]]]
["bitfinex","BTCUSD",1719772649925,[[61839.0,3.14055403],[61833.0,1.006391],[61832.0,0.08130346],[61831.0,0.728],[61829.0,0.01121286]],[[61840.0,0.00596234],[61856.0,0.1409],[61857.0,0.0084],[61864.0,0.000141],[61870.0,0.08130346]]]
["bitfinex","BTCUSD",1719772712251,[[61849.0,3.21975215],[61848.0,0.04840495],[61847.0,0.15391089],[61845.0,0.11290991],[61843.0,0.12101238]],[[61850.0,0.00595446],[61852.0,0.0084],[61857.0,0.0084],[61860.0,0.0754],[61861.0,0.0643]]]
["bitfinex","BTCUSD",1719772772906,[[61872.0,0.09685459],[61867.0,0.0818],[61866.0,0.0614],[61865.0,0.064748],[61863.0,0.009859]],[[61873.0,0.1594399],[61877.0,0.14572913],[61878.0,0.0084],[61879.0,0.075],[61880.0,0.01]]]
["bitfinex","BTCUSD",1719772807687,[[61872.0,0.19695459],[61870.0,0.0622],[61865.0,0.064748],[61864.0,0.009859],[61863.0,0.2558175]],[[61873.0,0.000981],[61874.0,0.12144051],[61876.0,0.0811],[61879.0,0.21212862],[61880.0,0.175]]]
["bitfinex","BTCUSD",1719772845728,[[61876.0,0.08471001],[61873.0,0.0801],[61872.0,0.000924],[61871.0,0.0619],[61856.0,1.05286369]],[[61877.0,0.19851477],[61878.0,0.0084],[61879.0,0.0609],[61880.0,0.14577469],[61881.0,0.075]]]
["bitfinex","BTCUSD",1719772880713,[[61880.0,0.02880613],[61878.0,0.003],[61876.0,0.000924],[61874.0,0.0789],[61864.0,0.085]],[[61881.0,0.15219578],[61882.0,0.22075872],[61883.0,0.01],[61886.0,0.01970889],[61888.0,0.17237857]]]
["bitfinex","BTCUSD",1719772944546,[[61876.0,0.17960017],[61874.0,0.02880613],[61872.0,0.000924],[61869.0,0.0102],[61860.0,0.075]],[[61877.0,0.29381588],[61878.0,0.01929447],[61879.0,0.00084],[61888.0,0.0084]]]
["bitfinex","BTCUSD",1719773025638,[[61882.0,0.1436],[61881.0,0.000924],[61876.0,0.000924],[61872.0,0.02973013],[61869.0,0.0102]],[[61883.0,0.40803238],[61887.0,0.39570974],[61888.0,0.0084],[61889.0,0.2],[61891.0,0.22818706]]]
["bitfinex","BTCUSD",1719773066389,[[61882.0,0.20789036],[61881.0,0.011124],[61876.0,0.000924],[61870.0,0.4956],[61868.0,0.085]],[[61883.0,0.23549876],[61884.0,0.07584],[61888.0,0.0084],[61889.0,0.24546247],[61895.0,0.36364528]]]
["bitfinex","BTCUSD",1719773097894,[[61891.0,0.3434928],[61890.0,0.16233898],[61888.0,0.01],[61886.0,0.161587],[61884.0,0.0163]],[[61892.0,0.0084],[61898.0,0.1],[61899.0,0.09689459],[61900.0,0.0020193],[61914.0,0.85930431]]]
["bitfinex","BTCUSD",1719773124193,[[61904.0,0.0716],[61903.0,0.0877],[61902.0,0.000924],[61901.0,0.00323051],[61900.0,0.64146392]],[[61910.0,0.1],[61911.0,0.1342],[61912.0,0.00844017],[61919.0,0.0084],[61921.0,0.08130346]]]
["bitfinex","BTCUSD",1719773144740,[[61911.0,0.18248748],[61910.0,0.0102],[61906.0,0.18533898],[61905.0,0.011],[61900.0,0.075]],[[61912.0,0.00844017],[61916.0,0.1],[61917.0,0.096823],[61919.0,0.12942875],[61924.0,0.1452345]]]
["bitfinex","BTCUSD",1719773193349,[[61950.0,0.1655669],[61949.0,0.0102],[61947.0,0.06801749],[61945.0,0.08],[61944.0,0.023]],[[61961.0,0.1865],[61968.0,0.2],[61970.0,0.2],[61977.0,0.2],[61982.0,0.02930619]]]
["bitfinex","BTCUSD",1719773212851,[[62016.0,0.67239947],[62011.0,0.66216392],[62008.0,0.08130346],[62007.0,0.19993628],[62006.0,0.322546]],[[62017.0,0.005],[62022.0,0.0015],[62033.0,0.1],[62034.0,0.0644],[62035.0,0.0758]]]
["bitfinex","BTCUSD",1719773227875,[[62040.0,0.60914044],[62037.0,0.16216392],[62036.0,0.2],[62035.0,0.58],[62033.0,0.28123974]],[[62041.0,0.01358808],[62059.0,6.268e-05],[62060.0,0.1374019],[62066.0,0.01108074],[62072.0,0.2]]]
["bitfinex","BTCUSD",1719773252751,[[62036.0,0.02470694],[62028.0,0.22675092],[62023.0,0.02],[62013.0,0.5253],[62011.0,0.01]],[[62037.0,0.1861],[62042.0,0.11837231],[62043.0,0.2],[62047.0,0.4],[62060.0,0.09683903]]]
["bitfinex","BTCUSD",1719773273632,[[62016.0,0.12],[62012.0,0.06782782],[62009.0,0.16216392],[62004.0,0.08]],[[62017.0,0.11545147],[62019.0,0.09647613],[62020.0,0.12061682],[62021.0,0.1861],[62024.0,0.0603]]]
["bitfinex","BTCUSD",1719773322951,[[62041.0,0.001],[62040.0,0.001],[62037.0,0.000924],[62032.0,0.22674492],[62026.0,0.00322395]],[[62042.0,0.26870854],[62043.0,0.1861],[62047.0,0.2],[62051.0,0.22904],[62052.0,0.2]]]
["bitfinex","BTCUSD",1719773331701,[[62041.0,0.22641134],[62039.0,0.00322352],[62038.0,0.02],[62037.0,0.000924],[62033.0,0.006458]],[[62048.0,0.008],[62049.0,0.1646],[62050.0,0.0797],[62051.0,0.02904],[62056.0,0.09626672]]]
["bitfinex","BTCUSD",1719773368361,[[62041.0,0.000924],[62037.0,0.000924],[62031.0,0.006458],[62025.0,0.4993]],[[62042.0,0.17653552],[62043.0,0.3455118],[62044.0,0.3428],[62047.0,0.2],[62052.0,0.00039684]]]
["bitfinex","BTCUSD",1719773390297,[[62016.0,0.092924],[62009.0,0.02],[62006.0,0.06],[62005.0,0.0762],[61999.0,0.01]],[[62017.0,0.013],[62022.0,0.1],[62023.0,0.3298],[62027.0,0.00033433],[62028.0,0.2]]]
["bitfinex","BTCUSD",1719773413764,[[62047.0,0.23974684],[62042.0,0.02],[62035.0,0.5593],[62032.0,0.49811044],[62030.0,0.0833]],[[62048.0,0.16246137],[62049.0,0.0803],[62057.0,0.00084],[62058.0,0.2861],[62059.0,0.08214346]]]
["bitfinex","BTCUSD",1719773470092,[[62045.0,0.002],[62033.0,0.0161],[62031.0,0.48811044],[62030.0,0.4793],[62024.0,0.02]],[[62046.0,0.88653019],[62048.0,0.20084],[62052.0,0.02932632],[62053.0,0.2],[62056.0,0.23803941]]]
["bitfinex","BTCUSD",1719773485602,[[62004.0,0.02],[61999.0,0.129211],[61996.0,0.16216392],[61987.0,0.0161],[61937.0,0.26828871]],[[62012.0,0.1],[62013.0,0.24223898],[62014.0,0.0635],[62015.0,0.1],[62016.0,0.2]]]
["bitfinex","BTCUSD",1719773510590,[[62037.0,0.003],[62033.0,0.02],[62031.0,0.2],[62027.0,0.00322421],[62026.0,0.1419]],[[62038.0,0.10108],[62040.0,0.00084],[62044.0,0.1862],[62046.0,0.09649793],[62048.0,0.12138599]]]
["bitfinex","BTCUSD",1719773535210,[[62037.0,0.26349414],[62027.0,0.0992],[62026.0,0.0655],[62020.0,0.064584],[62018.0,0.48811044]],[[62038.0,0.11744496],[62039.0,0.17901998],[62040.0,0.24934],[62043.0,0.0778],[62045.0,0.34463669]]]
["bitfinex","BTCUSD",1719773560453,[[62037.0,0.25241814],[62029.0,0.02],[62027.0,0.0792],[62025.0,0.0623],[62019.0,0.074584]],[[62038.0,0.23648642],[62039.0,0.0745],[62040.0,0.00084],[62042.0,0.10366627],[62045.0,0.2]]]
["bitfinex","BTCUSD",1719773596505,[[62039.0,0.26348148],[62037.0,0.000924],[62036.0,0.02],[62030.0,0.00322384],[62027.0,0.01]],[[62040.0,0.34634804],[62041.0,0.14503868],[62047.0,0.16316852],[62048.0,0.00084],[62053.0,0.2]]]
["bitfinex","BTCUSD",1719773648346,[[62039.0,0.60546888],[62038.0,0.000924],[62037.0,0.085424],[62027.0,0.2],[62014.0,0.04801379]],[[62040.0,0.00184],[62041.0,0.12103203],[62047.0,0.14523844],[62048.0,0.00084],[62065.0,0.43828182]]]
["bitfinex","BTCUSD",1719773682951,[[62056.0,0.56208255],[62040.0,0.02],[62039.0,0.48903444],[62038.0,0.000924]],[[62057.0,1.81243712],[62059.0,0.00084],[62060.0,0.0800019],[62062.0,0.0286456],[62064.0,0.23786257]]]
["bitfinex","BTCUSD",1719773718460,[[62079.0,0.65157896],[62078.0,0.0357],[62075.0,0.02],[62069.0,0.16216392],[62066.0,0.01]],[[62080.0,0.00839],[62084.0,0.20874789],[62085.0,0.00838],[62086.0,0.12048836],[62089.0,0.1859]]]
["bitfinex","BTCUSD",1719773742996,[[62095.0,0.02],[62093.0,0.07269312],[62092.0,0.80493898],[62085.0,0.01]],[[62096.0,0.00584],[62099.0,0.02742578],[62100.0,0.0184],[62101.0,0.0084],[62107.0,0.1]]]
["bitfinex","BTCUSD",1719773765199,[[62095.0,0.2756082],[62076.0,0.48811044],[62072.0,0.23688036],[62067.0,0.02],[62048.0,0.7]],[[62096.0,1.12435699],[62097.0,0.356],[62098.0,0.23769309],[62099.0,0.10872924],[62100.0,0.03924832]]]
["bitfinex","BTCUSD",1719773812244,[[62092.0,0.0404194],[62091.0,0.02],[62087.0,0.6433],[62084.0,0.09468036],[62081.0,0.01]],[[62093.0,0.1],[62095.0,0.12062128],[62096.0,0.00084],[62099.0,0.04376818],[62100.0,0.0184]]]
["bitfinex","BTCUSD",1719773838669,[[62119.0,0.39036832],[62115.0,0.16216392],[62112.0,0.01],[62111.0,0.356],[62108.0,0.2]],[[62120.0,0.0124],[62124.0,0.01073861],[62128.0,0.0011],[62135.0,0.0084],[62141.0,0.20531964]]]
["bitfinex","BTCUSD",1719773853695,[[62119.0,0.88404918],[62118.0,0.0654],[62115.0,0.08],[62109.0,0.1801],[62108.0,0.47308941]],[[62120.0,0.0134],[62124.0,0.01073861],[62130.0,0.01706158],[62134.0,0.1],[62135.0,0.0745]]]
["bitfinex","BTCUSD",1719773886249,[[62156.0,1.02313897],[62142.0,0.09468036],[62134.0,0.16233898],[62132.0,0.0662],[62130.0,0.0789]],[[62157.0,0.735907],[62159.0,0.49481596],[62162.0,0.10531964],[62176.0,0.23693244],[62185.0,0.09073047]]]
["bitfinex","BTCUSD",1719773904805,[[62131.0,0.0884],[62130.0,0.2676188],[62129.0,0.04831098],[62128.0,0.09468036],[62126.0,0.000924]],[[62142.0,0.1],[62145.0,0.149],[62146.0,0.24963839],[62148.0,0.1859],[62149.0,0.2]]]
["bitfinex","BTCUSD",1719773961878,[[62138.0,0.09468036],[62135.0,0.2],[62134.0,0.02],[62130.0,0.0968],[62128.0,0.1859]],[[62145.0,0.14475815],[62150.0,0.0974],[62151.0,0.44285292],[62157.0,0.10531964],[62158.0,0.00084]]]
["bitfinex","BTCUSD",1719773984850,[[62138.0,0.22],[62137.0,0.17718036],[62136.0,0.05184366],[62135.0,0.0987],[62128.0,0.26956738]],[[62143.0,0.014],[62146.0,0.1],[62147.0,0.14449578],[62156.0,0.1816],[62158.0,0.20084]]]
["bitfinex","BTCUSD",1719774005541,[[62156.0,0.22],[62153.0,0.09452562],[62151.0,0.0931177],[62150.0,0.16233898],[62146.0,0.01]],[[62157.0,0.013],[62158.0,0.1454259],[62159.0,0.12176395],[62164.0,0.16265914]]]
["bitfinex","BTCUSD",1719774030295,[[62161.0,1.04164112],[62156.0,0.000924],[62153.0,0.1225],[62151.0,0.09452562],[62150.0,0.22]],[[62162.0,0.3129],[62164.0,0.01802282],[62165.0,0.14436988],[62166.0,0.1149],[62167.0,0.0933]]]
["bitfinex","BTCUSD",1719774052894,[[62161.0,1.0325978],[62160.0,0.115],[62158.0,0.0961],[62156.0,0.000924],[62151.0,0.09452562]],[[62162.0,0.33681442],[62164.0,0.01802282],[62168.0,0.10547438],[62171.0,0.23782849],[62218.0,0.58501044]]]
["bitfinex","BTCUSD",1719774118642,[[62170.0,0.02713645],[62169.0,0.09452562],[62163.0,0.2192],[62161.0,1.1847033],[62152.0,0.65791044]],[[62171.0,0.0742],[62174.0,0.1253],[62175.0,0.24539302],[62181.0,0.28046732],[62192.0,6.305e-05]]]
["bitfinex","BTCUSD",1719774132018,[[62156.0,0.000924],[62142.0,0.2238],[62135.0,0.09452562],[62133.0,0.21519059],[62125.0,0.1698]],[[62157.0,0.30547438],[62162.0,3.03748406],[62164.0,0.08130346],[62165.0,0.01783814],[62173.0,0.43027587]]]
["bitfinex","BTCUSD",1719774160843,[[62083.0,0.000924],[62078.0,0.10376562],[62074.0,0.1275],[62072.0,0.0972],[62070.0,0.00924]],[[62084.0,1.12974298],[62088.0,0.03743003],[62091.0,0.26786421],[62093.0,0.1855],[62094.0,0.10547438]]]
["bitfinex","BTCUSD",1719774184241,[[62102.0,0.03902812],[62101.0,0.2394],[62100.0,0.2],[62097.0,0.01519059],[62096.0,0.29452562]],[[62104.0,0.108],[62105.0,0.1855],[62110.0,0.01754736],[62114.0,0.1063],[62116.0,0.10547438]]]
["bitfinex","BTCUSD",1719774206303,[[62084.0,0.09544962],[62077.0,0.3313],[62076.0,0.32339059],[62070.0,0.48232941],[62066.0,0.09130346]],[[62085.0,0.13846557],[62086.0,0.1318],[62087.0,0.1855],[62089.0,0.16296167],[62091.0,0.16433898]]]
["bitfinex","BTCUSD",1719774236000,[[62110.0,0.09452562],[62106.0,0.21519059],[62102.0,0.2],[62098.0,0.1068],[62096.0,0.0261]],[[62113.0,0.111],[62114.0,0.4227],[62119.0,0.017645],[62124.0,0.16233898],[62127.0,0.1442407]]]
["bitfinex","BTCUSD",1719774276464,[[62090.0,0.000924],[62087.0,0.09452562],[62084.0,0.000924],[62083.0,0.21611459],[62082.0,0.2]],[[62093.0,0.108],[62094.0,0.33032837],[62095.0,0.1327],[62096.0,0.1128],[62112.0,0.23760905]]]
["bitfinex","BTCUSD",1719774304593,[[62090.0,0.00187903],[62084.0,0.000924],[62083.0,0.108024],[62081.0,0.1327],[62077.0,0.58263606]],[[62091.0,0.51324622],[62092.0,0.02967407],[62093.0,0.29147438],[62095.0,0.1356],[62096.0,0.1077]]]
["bitfinex","BTCUSD",1719774327057,[[62061.0,0.15222735],[62059.0,0.1334],[62057.0,0.01519059],[62056.0,0.2],[62050.0,0.29452562]],[[62062.0,0.3061],[62070.0,0.16279701],[62071.0,0.01842515],[62072.0,0.10547438],[62076.0,0.51132]]]
["bitfinex","BTCUSD",1719774349392,[[62061.0,0.04716504],[62055.0,0.09452562],[62054.0,0.1327],[62052.0,0.21519059],[62047.0,0.2]],[[62063.0,0.1],[62064.0,0.10007921],[62066.0,0.16915765]]]
["bitfinex","BTCUSD",1719774374532,[[62078.0,0.77081621],[62077.0,0.02868717],[62075.0,0.0744],[62070.0,0.01],[62066.0,0.16233898]],[[62079.0,0.2613672],[62083.0,0.01857494],[62090.0,0.0744],[62091.0,0.00084],[62100.0,0.21377438]]]
["bitfinex","BTCUSD",1719774422545,[[62092.0,0.19476658],[62089.0,0.21519059],[62087.0,0.2],[62083.0,0.1398],[62082.0,0.118]],[[62096.0,0.1],[62097.0,0.1859],[62101.0,0.42683898],[62103.0,0.006],[62113.0,0.16256999]]]
["bitfinex","BTCUSD",1719774445242,[[62106.0,0.60995717],[62104.0,0.01],[62096.0,0.2741],[62094.0,0.5694139],[62092.0,0.2]],[[62107.0,0.1],[62108.0,0.1859]]]
["bitfinex","BTCUSD",1719774476954,[[62093.0,1.03727481],[62092.0,0.000924],[62089.0,0.19476658],[62087.0,0.21519059],[62084.0,0.1175]],[[62094.0,0.37977191],[62100.0,0.1],[62101.0,0.16291369],[62104.0,0.02288372],[62105.0,0.02978085]]]
["bitfinex","BTCUSD",1719774511755,[[62067.0,0.0008493],[62061.0,0.0063539],[62056.0,0.01519059],[62055.0,0.39476658],[62053.0,0.1689]],[[62068.0,0.84108512],[62069.0,0.1565],[62072.0,0.02210438],[62073.0,0.16263588],[62074.0,0.00523342]]]
["bitfinex","BTCUSD",1719774526132,[[62067.0,0.0008493],[62065.0,0.1353],[62064.0,0.1593],[62061.0,0.0063539],[62060.0,0.01519059]],[[62068.0,0.51830484],[62072.0,0.02210438],[62073.0,0.16285038],[62075.0,0.00523342],[62076.0,0.2911]]]
["bitfinex","BTCUSD",1719774586404,[[62038.0,0.00924],[62030.0,0.00924],[62026.0,0.19476658],[62025.0,0.01519059],[62024.0,0.2]],[[62039.0,4.58962018],[62040.0,0.16233898],[62041.0,0.2842],[62042.0,0.023],[62044.0,0.09094964]]]
["bitfinex","BTCUSD",1719774610131,[[62017.0,0.35864613],[62016.0,0.18799439],[62015.0,0.2],[62013.0,0.2],[62006.0,0.01]],[[62018.0,0.226373],[62019.0,0.1862],[62028.0,0.472],[62031.0,0.1477992],[62032.0,0.1608]]]
["bitfinex","BTCUSD",1719774630538,[[61990.0,0.19476658],[61988.0,0.1259],[61987.0,0.18829059],[61986.0,0.19994004]],[[61991.0,0.005],[61994.0,0.1],[61995.0,0.2862],[62001.0,0.16566],[62003.0,0.48129996]]]
["bitfinex","BTCUSD",1719774665048,[[61994.0,1.10027256],[61992.0,0.0161],[61990.0,0.000924],[61989.0,0.45130346],[61970.0,0.28130346]],[[61995.0,0.23284546],[62014.0,0.136],[62015.0,0.1671],[62021.0,0.67441044],[62022.0,0.7937]]]
["bitfinex","BTCUSD",1719774703581,[[62001.0,0.22859592],[61998.0,0.20589063],[61995.0,0.2],[61994.0,0.000924],[61990.0,0.000924]],[[62002.0,1.07702548],[62003.0,0.02205891],[62006.0,0.00804],[62014.0,0.02979912],[62015.0,0.48129996]]]
["bitfinex","BTCUSD",1719774785267,[[62017.0,0.23093466],[62016.0,0.19333805],[62014.0,0.2],[62009.0,0.2917],[62007.0,0.01]],[[62018.0,0.70406208],[62021.0,0.02147524],[62032.0,0.04576464],[62086.0,0.16080449]]]
["bitfinex","BTCUSD",1719774812124,[[62017.0,0.21666807],[62016.0,0.20852864],[62014.0,0.2],[62013.0,0.136],[62006.0,0.01]],[[62018.0,0.45814832],[62021.0,0.23987524],[62030.0,0.00929996],[62031.0,0.23868172],[62032.0,0.03646468]]]
["bitfinex","BTCUSD",1719774853196,[[61996.0,0.148124],[61995.0,0.1365],[61994.0,0.19426205],[61990.0,0.000924],[61989.0,0.20589063]],[[61997.0,0.624827],[62002.0,0.1],[62003.0,0.26034107],[62006.0,0.00929996],[62007.0,0.1178]]]
["bitfinex","BTCUSD",1719774887388,[[61996.0,0.53488364],[61994.0,0.000924],[61993.0,0.39333805],[61987.0,0.01],[61971.0,0.8793]],[[61997.0,0.22908147],[62002.0,0.817299],[62003.0,0.12103112],[62005.0,0.02955545],[62008.0,0.03236]]]
["bitfinex","BTCUSD",1719774912185,[[62040.0,0.20333805],[62038.0,0.1271],[62037.0,0.3676],[62017.0,0.16216392],[62016.0,0.861247]],[[62041.0,0.001],[62042.0,0.1],[62043.0,0.1861],[62047.0,0.0161],[62048.0,0.00084]]]
["bitfinex","BTCUSD",1719774957569,[[62043.0,0.001924],[62040.0,0.19333805],[62033.0,0.20398698],[62031.0,0.507],[62025.0,0.0161]],[[62044.0,2.95803234],[62045.0,0.00084],[62048.0,0.02217983],[62049.0,0.03866829],[62054.0,0.23827246]]]
["bitfinex","BTCUSD",1719775025539,[[62046.0,0.22879239],[62044.0,0.2],[62042.0,0.33673805],[62038.0,0.1454],[62021.0,0.9948]],[[62047.0,0.61990422],[62049.0,0.24737442],[62053.0,0.16323233],[62056.0,0.00841],[62057.0,0.05865165]]]
["bitfinex","BTCUSD",1719775056084,[[62080.0,1.15103149],[62078.0,0.2],[62075.0,0.467],[62074.0,0.7],[62070.0,0.08]],[[62081.0,0.00841],[62084.0,0.0745],[62089.0,0.1235],[62090.0,0.1507],[62100.0,0.08130346]]]
["bitfinex","BTCUSD",1719775084612,[[62070.0,1.06449599],[62062.0,0.3702],[62061.0,0.4],[62059.0,0.58130346],[62058.0,0.0745]],[[62071.0,0.001],[62081.0,0.00841],[62084.0,0.1127],[62086.0,0.1515],[62096.0,0.0161]]]
["bitfinex","BTCUSD",1719775113714,[[62099.0,0.22392947],[62097.0,0.19070004],[62096.0,0.21328694],[62094.0,0.1194],[62086.0,0.4893]],[[62100.0,0.336676],[62104.0,0.17348755],[62106.0,0.0084],[62107.0,0.11354],[62114.0,0.00929996]]]
["bitfinex","BTCUSD",1719775188937,[[62103.0,0.69388374],[62101.0,0.02],[62100.0,0.004],[62099.0,0.000924],[62091.0,0.2]],[[62104.0,0.00084],[62106.0,0.0084],[62107.0,0.00084],[62108.0,0.16334749],[62115.0,0.1212]]]
["bitfinex","BTCUSD",1719775228454,[[62101.0,0.04120841],[62099.0,0.000924],[62094.0,0.3504],[62081.0,0.96741044],[62079.0,0.240209]],[[62102.0,1.50949],[62103.0,0.02],[62106.0,0.43305512],[62108.0,0.03835996],[62110.0,0.0247813]]]
["bitfinex","BTCUSD",1719775265011,[[62101.0,0.00181176],[62099.0,0.04113241],[62098.0,0.273],[62081.0,0.98741044],[62055.0,0.3507879]],[[62102.0,1.49457931],[62105.0,0.02899511],[62106.0,0.1562],[62107.0,0.36295681],[62108.0,0.2]]]
["bitfinex","BTCUSD",1719775293401,[[62074.0,0.44583898],[62072.0,0.02],[62068.0,0.000924],[62064.0,0.3699],[62063.0,0.2]],[[62075.0,0.001],[62078.0,0.0743],[62087.0,0.12347005],[62088.0,0.02967086],[62093.0,0.18315049]]]
["bitfinex","BTCUSD",1719775335372,[[62074.0,0.002924],[62068.0,0.000924],[62067.0,0.1244],[62066.0,0.1531],[62062.0,0.00322253]],[[62075.0,0.57581545],[62079.0,0.2666],[62080.0,0.07377524],[62085.0,0.2]]]
["bitfinex","BTCUSD",1719775392844,[[62068.0,0.02730874],[62062.0,0.2646],[62060.0,0.02],[62056.0,0.4793],[62055.0,0.2]],[[62069.0,0.00084],[62070.0,0.1743],[62071.0,0.30640722],[62080.0,0.02084],[62094.0,0.2]]]
["bitfinex","BTCUSD",1719775433259,[[62068.0,0.50234772],[62064.0,0.17],[62063.0,0.4],[62061.0,0.2743],[62054.0,0.177247]],[[62069.0,0.00284],[62079.0,0.19685113],[62082.0,0.277],[62087.0,0.16319492],[62093.0,0.10130346]]]
["bitfinex","BTCUSD",1719775470373,[[62100.0,0.42],[62089.0,0.08130346],[62087.0,0.4893],[62080.0,0.68811044],[62073.0,0.4]],[[62101.0,0.0753],[62111.0,0.1323],[62115.0,0.0302134],[62116.0,0.18533898],[62117.0,0.05252989]]]
["bitfinex","BTCUSD",1719775494979,[[62100.0,0.22180567],[62095.0,0.02],[62093.0,0.2],[62089.0,0.08130346],[62088.0,0.144]],[[62101.0,0.31213845],[62105.0,0.02932985],[62111.0,0.0323],[62114.0,0.2],[62116.0,0.42335202]]]
["bitfinex","BTCUSD",1719775534191,[[62084.0,0.2],[62079.0,0.08130346],[62078.0,0.22],[62075.0,0.1354],[62074.0,0.1613]],[[62085.0,2.04245409],[62094.0,0.28533898],[62095.0,0.2],[62096.0,0.1469815],[62117.0,0.27556738]]]
["bitfinex","BTCUSD",1719775563526,[[62096.0,0.02],[62095.0,0.02271458],[62093.0,0.2],[62092.0,0.19992945],[62091.0,0.1616]],[[62098.0,0.603407],[62099.0,0.013],[62100.0,0.0891],[62101.0,0.02950145],[62109.0,0.0323]]]
["bitfinex","BTCUSD",1719775632987,[[62081.0,0.02005999],[62079.0,0.19992945],[62072.0,0.02],[62070.0,0.2],[62069.0,0.270424]],[[62082.0,0.41696535],[62087.0,0.22980974],[62089.0,0.0161],[62092.0,0.04053169],[62095.0,0.27040689]]]
["bitfinex","BTCUSD",1719775648047,[[62073.0,0.37225503],[62072.0,0.1162],[62071.0,0.08130346],[62069.0,0.020924],[62068.0,0.00028346]],[[62074.0,0.1803],[62080.0,1.3323855],[62081.0,0.16233898],[62082.0,0.04997328],[62083.0,0.0877]]]
["bitfinex","BTCUSD",1719775699890,[[62080.0,0.19992945],[62075.0,0.02],[62073.0,0.2773],[62072.0,0.2],[62062.0,0.01]],[[62081.0,0.22974],[62088.0,0.04473048],[62089.0,0.07169721],[62091.0,0.2323],[62098.0,0.71007336]]]
["bitfinex","BTCUSD",1719775722937,[[62073.0,0.002924],[62069.0,0.000924],[62068.0,0.00028346],[62067.0,0.19992945],[62065.0,0.108]],[[62074.0,3.88036375],[62075.0,0.0323],[62076.0,0.11614761],[62077.0,0.02905567],[62081.0,0.02597377]]]
["bitfinex","BTCUSD",1719775756954,[[62095.0,0.49371948],[62094.0,0.2],[62092.0,0.001],[62086.0,0.08130346],[62084.0,0.01]],[[62096.0,0.20685886],[62100.0,0.02951444],[62101.0,0.00084],[62107.0,0.0323],[62112.0,0.672]]]
["bitfinex","BTCUSD",1719775848318,[[62081.0,0.20813539],[62079.0,0.10130346],[62078.0,0.204],[62075.0,0.2],[62069.0,0.010924]],[[62082.0,1.11700842],[62085.0,0.02946096],[62092.0,0.2],[62093.0,0.27058875],[62098.0,0.472]]]
["bitfinex","BTCUSD",1719775880615,[[62081.0,0.52343885],[62078.0,0.2],[62074.0,0.010924],[62063.0,0.2],[62060.0,0.17]],[[62082.0,0.52458163],[62085.0,0.02946096],[62093.0,0.0323],[62094.0,0.23844551],[62095.0,0.18533898]]]
["bitfinex","BTCUSD",1719775921696,[[62056.0,0.19492945],[62053.0,0.1181],[62050.0,0.08130346],[62049.0,0.000924],[62047.0,0.02]],[[62057.0,0.0743],[62066.0,0.18231401],[62067.0,0.38533898],[62075.0,0.29673971],[62077.0,0.08130346]]]
["bitfinex","BTCUSD",1719775949704,[[62044.0,0.42645345],[62041.0,0.20924],[62039.0,0.08130346],[62038.0,0.01924],[62036.0,0.02534]],[[62045.0,0.39179],[62050.0,0.00084],[62054.0,0.02422923],[62058.0,0.50115743],[62059.0,0.03231]]]
["bitfinex","BTCUSD",1719775987411,[[62059.0,0.31074342],[62058.0,0.39600346],[62054.0,0.01],[62049.0,0.16233898],[62005.0,0.20105968]],[[62060.0,0.62078805],[62070.0,0.02960328],[62074.0,0.03344784],[62077.0,0.06963255],[62083.0,0.2]]]
["bitfinex","BTCUSD",1719776037695,[[62081.0,0.42439757],[62079.0,0.0829],[62077.0,0.1185],[62072.0,0.08130346],[62070.0,0.2]],[[62082.0,0.00684],[62084.0,0.0743],[62093.0,0.02950837],[62096.0,0.10014],[62097.0,0.00225765]]]
["bitfinex","BTCUSD",1719776094718,[[62091.0,0.19455836],[62087.0,0.2],[62086.0,0.2027],[62085.0,0.01774235],[62080.0,0.08130346]],[[62092.0,1.10986598],[62093.0,0.1025],[62096.0,0.03035782],[62097.0,0.16328328],[62098.0,0.00225765]]]
["bitfinex","BTCUSD",1719776123293,[[62091.0,0.23675876],[62087.0,0.16884195],[62085.0,0.2],[62081.0,0.09130346],[62072.0,0.08130346]],[[62092.0,0.41655002],[62096.0,0.03035782],[62098.0,0.03231],[62101.0,0.26113565],[62112.0,0.00841]]]
["bitfinex","BTCUSD",1719776165457,[[62085.0,0.60450902],[62083.0,0.000924],[62081.0,0.01],[62071.0,0.37],[62069.0,0.4793]],[[62086.0,0.10188875],[62090.0,0.005],[62092.0,0.10084],[62093.0,0.07025635],[62094.0,0.1633497]]]
["bitfinex","BTCUSD",1719776206602,[[62085.0,0.61383302],[62083.0,0.000924],[62081.0,0.08130346],[62074.0,0.2],[62071.0,0.17]],[[62086.0,0.20188875],[62091.0,0.00084],[62092.0,0.00084],[62105.0,0.00225765],[62106.0,0.04725805]]]
["bitfinex","BTCUSD",1719776281054,[[62102.0,0.17354681],[62100.0,0.000924],[62098.0,0.01],[62096.0,0.0808],[62088.0,0.01]],[[62103.0,0.97623063],[62106.0,0.01084],[62107.0,0.11714428],[62113.0,0.00841],[62114.0,0.71015338]]]
["bitfinex","BTCUSD",1719776318696,[[62100.0,0.11892486],[62095.0,0.0843],[62094.0,0.15088461],[62091.0,0.08130346],[62090.0,0.000924]],[[62101.0,0.21079614],[62103.0,0.00084],[62105.0,0.0516],[62106.0,0.01334],[62107.0,0.06114428]]]
["bitfinex","BTCUSD",1719776351239,[[62100.0,0.019018],[62098.0,0.0885],[62097.0,0.22398461],[62095.0,0.01],[62090.0,0.200924]],[[62101.0,0.35541636],[62102.0,0.00084],[62103.0,0.01314],[62104.0,0.0281],[62109.0,0.23832802]]]
["bitfinex","BTCUSD",1719776371329,[[62083.0,0.170224],[62082.0,0.15088461],[62076.0,0.02],[62063.0,0.01],[62056.0,0.6793]],[[62084.0,1.801822],[62088.0,0.18533898],[62089.0,0.0193],[62096.0,0.2],[62098.0,0.04911539]]]
["bitfinex","BTCUSD",1719776418689,[[62075.0,0.15650175],[62074.0,0.1691],[62071.0,0.02],[62066.0,0.2],[62053.0,0.2]],[[62076.0,3.27813999],[62080.0,0.0826],[62081.0,0.0232],[62082.0,0.16533898],[62084.0,0.00084]]]
["bitfinex","BTCUSD",1719776508560,[[62075.0,0.36410132],[62073.0,0.2],[62067.0,0.01],[62065.0,0.08130346],[62062.0,0.17]],[[62076.0,0.17614],[62077.0,0.03693666],[62084.0,0.04263063],[62086.0,0.079],[62087.0,0.04394729]]]
["bitfinex","BTCUSD",1719776547356,[[62085.0,0.54939953],[62084.0,0.08130346],[62082.0,0.01],[62074.0,0.37],[62071.0,0.0743]],[[62086.0,0.012],[62089.0,0.0743],[62094.0,0.00084],[62099.0,0.0322],[62100.0,0.04413702]]]
["bitfinex","BTCUSD",1719776581610,[[62093.0,0.35713284],[62087.0,0.2],[62085.0,0.000924],[62084.0,0.09130346],[62076.0,0.2]],[[62094.0,0.75758911],[62101.0,0.03012926],[62102.0,0.00084],[62103.0,0.03316],[62105.0,0.0029]]]
["bitfinex","BTCUSD",1719776621037,[[62111.0,0.91430818],[62110.0,0.2],[62109.0,0.0743],[62108.0,0.08130346],[62106.0,0.2]],[[62112.0,0.01041],[62113.0,0.00841],[62120.0,0.03542865],[62123.0,0.0084],[62127.0,0.0743]]]
["bitfinex","BTCUSD",1719776652099,[[62132.0,0.18626147],[62127.0,0.2868],[62123.0,0.08130346],[62119.0,0.01],[62112.0,0.2]],[[62133.0,0.36580122],[62140.0,0.0286058],[62143.0,0.03232],[62144.0,0.46970237],[62145.0,0.16299751]]]
["bitfinex","BTCUSD",1719776717777,[[62148.0,0.02923636],[62145.0,0.14654295],[62139.0,0.22000342],[62131.0,0.08130346],[62129.0,0.01]],[[62149.0,0.87502772],[62154.0,0.03546074],[62156.0,0.01],[62159.0,0.36251227],[62160.0,0.05345705]]]
["bitfinex","BTCUSD",1719776740282,[[62126.0,0.14239095],[62121.0,0.2],[62120.0,0.01969314],[62115.0,0.24140346],[62110.0,0.49811044]],[[62127.0,1.092281],[62133.0,0.006],[62134.0,0.0295769],[62138.0,0.2],[62139.0,0.46970237]]]
["bitfinex","BTCUSD",1719776759117,[[62127.0,0.1],[62126.0,0.21126695],[62124.0,0.0788],[62104.0,0.2],[62094.0,0.161044]],[[62131.0,0.1],[62132.0,0.21886352],[62136.0,0.03228],[62137.0,0.02875263],[62138.0,0.0161]]]
["bitfinex","BTCUSD",1719776798393,[[62144.0,0.26885562],[62143.0,0.2],[62142.0,0.14146695],[62141.0,0.01969314],[62139.0,0.08130346]],[[62145.0,0.323985],[62146.0,0.03381137],[62149.0,0.0084],[62155.0,0.03228],[62160.0,0.16253372]]]
["bitfinex","BTCUSD",1719776827843,[[62144.0,0.53584737],[62138.0,0.01],[62137.0,0.09130346],[62131.0,0.1699],[62128.0,0.2]],[[62145.0,0.17504],[62146.0,0.03381137],[62151.0,0.02894539],[62155.0,0.04474768],[62156.0,0.17320398]]]
["bitfinex","BTCUSD",1719776859062,[[62140.0,0.000924],[62138.0,0.14146695],[62135.0,0.2],[62133.0,0.17569314],[62117.0,0.200924]],[[62141.0,1.22307],[62145.0,0.00084],[62146.0,0.19681525],[62152.0,0.26449],[62158.0,0.76128687]]]
["bitfinex","BTCUSD",1719776906927,[[62132.0,0.3289032],[62127.0,0.08130346],[62126.0,0.2],[62122.0,0.01],[62113.0,0.5]],[[62133.0,0.08758909],[62135.0,0.1],[62136.0,0.03017191],[62140.0,0.05244131],[62197.0,0.48811044]]]
["bitfinex","BTCUSD",1719776954664,[[62107.0,0.25893383],[62105.0,0.21969314],[62094.0,0.01],[62092.0,0.5694139],[62090.0,0.1698]],[[62108.0,0.08959488],[62115.0,0.13228],[62118.0,0.03770985],[62121.0,0.05655752],[62123.0,0.28536617]]]
["bitfinex","BTCUSD",1719776991532,[[62129.0,0.2768902],[62124.0,0.21969314],[62122.0,0.08130346],[62114.0,0.09130346],[62105.0,0.7535]],[[62130.0,0.47551347],[62134.0,0.00084],[62139.0,0.0538],[62140.0,0.00084],[62141.0,0.04922]]]
["bitfinex","BTCUSD",1719777027143,[[62127.0,0.35819314],[62126.0,0.11463383],[62121.0,0.00321901],[62120.0,0.01],[62119.0,0.17411603]],[[62128.0,0.08759011],[62132.0,0.1],[62133.0,0.08723061],[62140.0,0.47054237],[62141.0,0.26524781]]]
["bitfinex","BTCUSD",1719777066550,[[62137.0,0.65389455],[62135.0,0.01],[62126.0,0.1698],[62125.0,0.48130346],[62119.0,0.064481]],[[62138.0,0.07904],[62139.0,0.1],[62140.0,0.03517942],[62141.0,0.00084],[62149.0,0.05785098]]]
["bitfinex","BTCUSD",1719777113554,[[62145.0,0.205],[62143.0,0.39791186],[62141.0,0.01969314],[62140.0,0.08130346],[62139.0,0.30563898]],[[62146.0,0.0742],[62148.0,0.1],[62149.0,0.0327],[62155.0,0.07335038],[62164.0,0.0323]]]
["bitfinex","BTCUSD",1719777147310,[[62145.0,0.89902086],[62141.0,0.09130346],[62134.0,0.1698],[62131.0,0.2],[62126.0,0.2]],[[62146.0,0.2173617],[62154.0,0.0385],[62156.0,0.02919459],[62157.0,0.0438639],[62158.0,0.016]]]
["bitfinex","BTCUSD",1719777182530,[[62145.0,1.12237988],[62142.0,0.28130346],[62137.0,0.000924],[62136.0,0.2],[62135.0,0.7]],[[62146.0,0.00084],[62150.0,0.0742],[62154.0,0.1],[62155.0,0.04766135],[62166.0,0.0323]]]
["bitfinex","BTCUSD",1719777226953,[[62159.0,0.75555762],[62154.0,0.0907],[62153.0,0.0807],[62152.0,0.08130346],[62147.0,0.6491]],[[62160.0,0.0742],[62165.0,0.16329803],[62170.0,0.04413826],[62177.0,0.23814296],[62181.0,0.09539623]]]
["bitfinex","BTCUSD",1719777279460,[[62162.0,0.2098482],[62160.0,0.27005937],[62159.0,0.28422226],[62158.0,0.0748],[62139.0,0.1698]],[[62163.0,2.032167],[62165.0,0.20679008],[62166.0,0.0089],[62173.0,0.0448731],[62174.0,0.00390174]]]
["bitfinex","BTCUSD",1719777334248,[[62179.0,0.11043202],[62175.0,0.16816623],[62171.0,0.19609826],[62170.0,0.19791186],[62167.0,0.1009966]],[[62180.0,0.888069],[62184.0,0.001],[62189.0,0.00390174],[62193.0,0.22643599],[62196.0,0.00208814]]]
["bitfinex","BTCUSD",1719777372171,[[62159.0,0.000924],[62155.0,0.16816623],[62151.0,0.27859826],[62149.0,0.5694139],[62147.0,0.19791186]],[[62163.0,3.14309726],[62165.0,0.18533898],[62167.0,0.00390174],[62168.0,0.02905735]]]
["bitfinex","BTCUSD",1719777403561,[[62130.0,0.16785937],[62127.0,0.19791186],[62126.0,0.0688],[62125.0,0.84810172],[62124.0,0.01969314]],[[62131.0,1.020701],[62136.0,0.0323],[62138.0,0.17433898],[62139.0,0.04534434],[62144.0,0.00208814]]]
["bitfinex","BTCUSD",1719777434237,[[62130.0,0.00061714],[62125.0,0.08130346],[62124.0,0.16755251],[62122.0,0.28751186],[62121.0,0.0706]],[[62131.0,2.99340466],[62132.0,0.0742],[62135.0,0.064506],[62136.0,0.11339611],[62139.0,0.23793561]]]
["bitfinex","BTCUSD",1719777453355,[[62070.0,0.23945251],[62068.0,0.097051],[62066.0,0.19791186],[62065.0,0.27740172],[62064.0,0.01969314]],[[62071.0,2.34856024],[62073.0,0.1],[62074.0,0.03226],[62075.0,0.1],[62079.0,0.025]]]
["bitfinex","BTCUSD",1719777521278,[[62132.0,0.002],[62131.0,0.08130346],[62127.0,0.000924],[62124.0,0.24854911],[62121.0,0.197605]],[[62133.0,0.87456398],[62135.0,0.00390174],[62136.0,0.04943029],[62139.0,0.03275435],[62144.0,0.029]]]
["bitfinex","BTCUSD",1719777556449,[[62117.0,0.20090368],[62115.0,0.197605],[62114.0,0.18129314],[62110.0,0.08130346],[62109.0,0.19609826]],[[62118.0,0.61896676],[62119.0,0.02974421],[62123.0,0.0895],[62128.0,0.09994]]]
["bitfinex","BTCUSD",1719777579590,[[62117.0,0.000924],[62114.0,0.16724565],[62110.0,0.27890846],[62108.0,0.09619314],[62098.0,0.01]],[[62118.0,1.99423852],[62119.0,0.02974421],[62120.0,0.0713],[62121.0,0.09360174],[62123.0,0.03226]]]
["bitfinex","BTCUSD",1719777610985,[[62127.0,0.5851964],[62125.0,0.08130346],[62124.0,0.16724565],[62121.0,0.01],[62111.0,0.2]],[[62128.0,0.3338729],[62133.0,0.00842],[62138.0,0.0929],[62139.0,0.13781435],[62159.0,0.08130346]]]
["bitfinex","BTCUSD",1719777639777,[[62127.0,0.77142415],[62122.0,0.01],[62121.0,0.000924],[62118.0,0.08130346],[62117.0,0.000924]],[[62128.0,1.16225085],[62133.0,0.00842],[62135.0,0.02859947],[62139.0,0.0323],[62140.0,0.16300082]]]
["bitfinex","BTCUSD",1719777700933,[[62097.0,0.18252422],[62095.0,0.08130346],[62094.0,0.197605],[62092.0,0.09989314],[62082.0,0.01]],[[62098.0,0.0743],[62103.0,0.2696],[62106.0,0.43195817],[62107.0,0.00390174],[62108.0,0.04761215]]]
["bitfinex","BTCUSD",1719777705883,[[62095.0,0.16724565],[62092.0,0.277805],[62091.0,0.099],[62090.0,0.01969314],[62087.0,0.19609826]],[[62096.0,1.909477],[62098.0,0.0743],[62099.0,0.0732],[62103.0,0.10030174],[62105.0,0.16292765]]]
["bitfinex","BTCUSD",1719777758457,[[62126.0,0.65551132],[62125.0,0.19609826],[62120.0,0.01],[62117.0,0.08130346],[62110.0,0.4]],[[62127.0,1.21780583],[62128.0,0.0743],[62133.0,0.00842],[62137.0,0.0911],[62140.0,0.00390174]]]
["bitfinex","BTCUSD",1719777810034,[[62126.0,1.04274856],[62124.0,0.2],[62123.0,0.3698],[62121.0,0.0743],[62118.0,0.2]],[[62127.0,0.04629183],[62133.0,0.00842],[62136.0,0.02953222],[62139.0,0.1],[62140.0,0.0743]]]
["bitfinex","BTCUSD",1719777843731,[[62148.0,0.94794255],[62146.0,0.01],[62144.0,0.08130346],[62141.0,0.2],[62138.0,0.1698]],[[62149.0,0.2273411],[62153.0,0.02840938],[62158.0,0.00842],[62161.0,0.18282],[62169.0,0.01230174]]]
["bitfinex","BTCUSD",1719777875623,[[62130.0,0.41263487],[62126.0,0.25364244],[62116.0,0.2],[62115.0,0.3698],[62097.0,0.37024395]],[[62131.0,0.0763],[62134.0,0.1],[62135.0,0.04462123],[62143.0,0.07974],[62148.0,0.19964379]]]
["bitfinex","BTCUSD",1719777948280,[[62138.0,0.01767289],[62136.0,0.08130346],[62135.0,0.17286915],[62134.0,0.000924],[62130.0,0.19702226]],[[62139.0,0.660236],[62142.0,0.20555968],[62143.0,0.00084],[62145.0,0.20007895],[62146.0,0.00390174]]]
["bitfinex","BTCUSD",1719777985210,[[62122.0,0.20537141],[62120.0,0.08130346],[62117.0,0.01],[62114.0,0.000924]],[[62123.0,0.0773],[62133.0,0.12267728],[62134.0,0.40446453],[62136.0,0.00390174],[62137.0,0.472]]]
["bitfinex","BTCUSD",1719778015801,[[62126.0,0.10530346],[62122.0,0.19702226],[62120.0,0.1012],[62119.0,0.08130346],[62118.0,0.0783]],[[62127.0,0.0743],[62131.0,1.886582],[62133.0,0.048118],[62136.0,0.02214978],[62137.0,0.69676853]]]
["bitfinex","BTCUSD",1719778044119,[[62141.0,0.51788744],[62139.0,0.0775],[62138.0,0.09130346],[62132.0,0.3698],[62129.0,0.2]],[[62142.0,0.07714],[62147.0,0.1],[62148.0,0.52755008],[62150.0,1.797429],[62164.0,0.16659055]]]
["bitfinex","BTCUSD",1719778095752,[[62157.0,0.50715632],[62152.0,0.20609826],[62147.0,0.08130346],[62140.0,0.4793],[62137.0,0.3782]],[[62158.0,1.387502],[62159.0,0.00084],[62161.0,0.00842],[62167.0,0.01084],[62168.0,0.05690515]]]
["bitfinex","BTCUSD",1719778156221,[[62159.0,200.19623299],[62158.0,0.48264],[62157.0,0.000924],[62154.0,0.18310346],[62152.0,0.0927]],[[62160.0,0.2034],[62161.0,0.01842],[62162.0,0.1],[62163.0,0.0273],[62170.0,0.14480738]]]
["bitfinex","BTCUSD",1719778191253,[[62166.0,0.5312135],[62160.0,0.1963],[62159.0,0.000924],[62156.0,0.2],[62155.0,0.016]],[[62167.0,0.33004],[62168.0,0.0827],[62169.0,0.2084],[62171.0,0.094],[62174.0,0.08130346]]]
["bitfinex","BTCUSD",1719778236384,[[62159.0,0.00361728],[62157.0,0.000924],[62156.0,0.2154],[62144.0,0.00321762],[62131.0,0.206447]],[[62160.0,2.52330704],[62163.0,0.14472],[62165.0,0.1622],[62167.0,0.03021251],[62169.0,1.17925]]]
["bitfinex","BTCUSD",1719778274587,[[62163.0,0.88553023],[62162.0,199.998],[62160.0,0.022],[62159.0,0.00061728],[62158.0,0.016924]],[[62167.0,0.00084],[62168.0,0.1826],[62169.0,1.01644],[62174.0,0.1941],[62176.0,0.16810364]]]
["bitfinex","BTCUSD",1719778308208,[[62168.0,0.52591099],[62164.0,0.1251],[62163.0,0.0982],[62160.0,0.000924],[62153.0,0.6491]],[[62169.0,1.05919703],[62170.0,0.21977485],[62172.0,0.0861],[62174.0,0.2],[62176.0,0.16504982]]]
["bitfinex","BTCUSD",1719778391622,[[62185.0,0.50810119],[62180.0,0.003],[62174.0,0.4793],[62173.0,0.216],[62172.0,0.16216392]],[[62186.0,0.5313],[62190.0,0.1449927],[62195.0,0.16311679],[62196.0,0.01],[62207.0,0.31938211]]]
["bitfinex","BTCUSD",1719778425476,[[62187.0,0.91390466],[62185.0,0.000924],[62176.0,0.4793],[62175.0,0.48811044],[62173.0,0.216]],[[62188.0,0.1084],[62189.0,0.12077995],[62191.0,0.0742],[62193.0,0.1],[62194.0,0.04341945]]]
["bitfinex","BTCUSD",1719778444805,[[62187.0,0.69570466],[62185.0,0.000924],[62182.0,0.1339],[62181.0,0.1047],[62176.0,0.4793]],[[62188.0,0.1084],[62189.0,0.1207451],[62190.0,0.1378],[62191.0,0.1024],[62193.0,0.2]]]
["bitfinex","BTCUSD",1719778491203,[[62185.0,0.001924],[62170.0,0.000924],[62168.0,0.000924],[62167.0,0.4793],[62165.0,0.239]],[[62186.0,3.3118677],[62187.0,0.2],[62188.0,0.11505417],[62193.0,0.08130346],[62194.0,0.23730775]]]
["bitfinex","BTCUSD",1719778516562,[[62170.0,0.50868084],[62168.0,0.000924],[62164.0,0.1054],[62162.0,0.1299],[62160.0,0.000924]],[[62171.0,1.25325645],[62173.0,0.14467706],[62179.0,0.20118879],[62182.0,0.2],[62317.0,1.5]]]
["bitfinex","BTCUSD",1719778582289,[[62161.0,0.68098898],[62157.0,0.016],[62153.0,0.2],[62150.0,0.2]],[[62167.0,0.03732657],[62169.0,0.01993276],[62176.0,0.03626847],[62177.0,0.12036038],[62212.0,0.46159364]]]
["bitfinex","BTCUSD",1719778616210,[[62166.0,0.59332836],[62164.0,0.145],[62163.0,0.1137],[62161.0,0.00804],[62157.0,0.016]],[[62167.0,0.32020213],[62169.0,0.00402158],[62171.0,0.03587742],[62173.0,0.2738274],[62174.0,0.1438]]]
["bitfinex","BTCUSD",1719778654220,[[62166.0,1.03145362],[62161.0,0.00804],[62158.0,0.2],[62157.0,0.016],[62156.0,0.2]],[[62167.0,0.17604],[62173.0,0.04546561],[62174.0,0.1414],[62275.0,0.08130346],[63264.0,0.5]]]
["bitfinex","BTCUSD",1719778686279,[[62170.0,0.57697769],[62168.0,0.000924],[62166.0,0.254624],[62161.0,0.00804],[62158.0,0.02]],[[62171.0,0.67504],[62172.0,0.1485],[62174.0,0.0446731],[62176.0,0.27990648],[62199.0,0.43129364]]]
["bitfinex","BTCUSD",1719778724649,[[62178.0,0.0196631],[62177.0,0.16233898],[62175.0,0.02],[62174.0,0.1387],[62173.0,0.118]],[[62180.0,0.2256],[62181.0,0.22274],[62185.0,0.12147196],[62186.0,0.04282247],[62191.0,0.14475835]]]
["bitfinex","BTCUSD",1719778816994,[[62184.0,0.69554455],[62183.0,0.1129],[62182.0,0.145824],[62172.0,0.016],[62171.0,0.020924]],[[62185.0,0.21496164],[62187.0,0.14478695],[62189.0,0.00084],[62190.0,0.1466]]]
["bitfinex","BTCUSD",1719778833154,[[62184.0,0.82996038],[62182.0,0.119024],[62174.0,0.02],[62172.0,0.016],[62168.0,0.000924]],[[62185.0,0.19296164],[62189.0,0.29257197],[62192.0,0.1158],[62195.0,0.18302564],[62200.0,0.21]]]
["bitfinex","BTCUSD",1719778876703,[[62185.0,0.007],[62184.0,0.67278448],[62182.0,0.020924],[62174.0,0.2],[62171.0,0.08222746]],[[62186.0,0.0742],[62193.0,0.00402029],[62194.0,0.1],[62195.0,0.1446464],[62198.0,0.04818664]]]
["bitfinex","BTCUSD",1719778910406,[[62188.0,0.03914099],[62187.0,0.683],[62184.0,0.000924],[62182.0,0.000924],[62178.0,0.1476]],[[62189.0,2.347354],[62192.0,0.02],[62194.0,0.00010667],[62198.0,0.24818664],[62296.0,2.4]]]
["bitfinex","BTCUSD",1719778940658,[[62195.0,0.003],[62193.0,0.2542],[62190.0,0.68297],[62188.0,0.000924],[62182.0,0.020924]],[[62196.0,1.288597],[62198.0,0.04808884],[62200.0,0.0937],[62201.0,0.14476863],[62202.0,0.1149]]]
["bitfinex","BTCUSD",1719778985485,[[62200.0,0.1336],[62199.0,0.12317058],[62197.0,0.68292],[62193.0,0.02],[62191.0,0.0742]],[[62203.0,0.806517],[62205.0,0.0084],[62207.0,0.24509575],[62222.0,0.25727185],[62224.0,0.8021]]]
["bitfinex","BTCUSD",1719779021309,[[62274.0,0.64205526],[62268.0,0.01920935],[62266.0,0.016],[62258.0,0.02],[62257.0,0.5]],[[62275.0,0.24064336],[62279.0,0.02],[62281.0,1.183929],[62286.0,0.2],[62289.0,0.102]]]
["bitfinex","BTCUSD",1719779044047,[[62262.0,0.000924],[62254.0,0.00804],[62241.0,0.016],[62238.0,0.00321289],[62237.0,0.1478]],[[62263.0,1.27914298],[62267.0,0.23572449],[62273.0,0.2],[62277.0,0.00804]]]
["bitfinex","BTCUSD",1719779069641,[[62274.0,0.68134923],[62270.0,0.2],[62268.0,0.2795],[62266.0,0.2],[62264.0,0.564338]],[[62275.0,1.63591737],[62282.0,0.1326],[62283.0,0.1],[62286.0,0.1632],[62290.0,0.26674346]]]
["bitfinex","BTCUSD",1719779091617,[[62282.0,0.007],[62276.0,0.16233898],[62274.0,0.641364],[62269.0,0.2],[62267.0,0.036]],[[62283.0,0.240024],[62288.0,0.1277],[62289.0,0.1559],[62293.0,0.05541458],[62294.0,0.12012263]]]
["bitfinex","BTCUSD",1719779111468,[[62310.0,0.16233898],[62309.0,0.48467926],[62308.0,0.01213176],[62306.0,0.2],[62305.0,0.02]],[[62312.0,0.1],[62319.0,0.1846],[62327.0,0.1395],[62331.0,0.1662],[62332.0,0.08130346]]]
["bitfinex","BTCUSD",1719779162029,[[62332.0,0.00320763],[62331.0,0.16216392],[62328.0,0.016],[62327.0,0.2014],[62326.0,0.199]],[[62337.0,0.1846],[62339.0,0.02],[62341.0,0.2],[62343.0,0.001],[62345.0,0.0012254]]]
["bitfinex","BTCUSD",1719779189212,[[62329.0,0.00904],[62312.0,0.032],[62310.0,0.52011044],[62307.0,0.1724],[62306.0,0.2059]],[[62330.0,0.79185019],[62331.0,1.32994813],[62332.0,0.2172],[62333.0,0.0430872],[62337.0,0.02]]]
["bitfinex","BTCUSD",1719779210232,[[62276.0,0.01284733],[62267.0,0.16233898],[62266.0,0.18093024],[62263.0,0.064331],[62262.0,0.33248792]],[[62278.0,0.101],[62279.0,0.1855],[62284.0,0.02830976],[62290.0,0.45320774],[62295.0,0.02]]]
["bitfinex","BTCUSD",1719779237414,[[62330.0,0.40519982],[62329.0,0.2],[62327.0,0.1],[62324.0,0.23920356],[62321.0,0.7]],[[62331.0,1.90184],[62339.0,0.1],[62343.0,0.00841],[62348.0,0.19289],[62350.0,0.0016]]]
["bitfinex","BTCUSD",1719779256030,[[62329.0,0.002],[62322.0,0.48137],[62321.0,0.16216392],[62317.0,0.2],[62314.0,0.48811044]],[[62330.0,0.5279],[62331.0,0.90084],[62336.0,0.1845],[62343.0,0.00841],[62346.0,0.00839]]]
["bitfinex","BTCUSD",1719779318988,[[62338.0,0.70012979],[62337.0,0.16216392],[62336.0,0.02],[62335.0,0.3694],[62331.0,0.2]],[[62339.0,0.0738],[62345.0,0.0796254],[62346.0,1.00839],[62349.0,0.2451],[62350.0,0.121927]]]
["bitfinex","BTCUSD",1719779346864,[[62339.0,0.00320789],[62338.0,0.16308792],[62334.0,0.2],[62333.0,0.04324024],[62331.0,0.2408]],[[62340.0,0.0738],[62345.0,0.20091316],[62346.0,1.00839],[62348.0,1.00839],[62351.0,0.22720422]]]
["bitfinex","BTCUSD",1719779375707,[[62343.0,0.026],[62338.0,0.000924],[62334.0,0.04479916],[62332.0,0.36216392],[62326.0,0.2627]],[[62344.0,0.1697],[62345.0,0.2369],[62346.0,0.90789],[62347.0,0.10696748],[62348.0,1.00839]]]
["bitfinex","BTCUSD",1719779408815,[[62344.0,0.18633898],[62343.0,0.247724],[62341.0,0.16216392],[62340.0,0.1591],[62338.0,0.000924]],[[62345.0,0.0748],[62346.0,0.64086171],[62348.0,1.00839],[62350.0,0.0016],[62359.0,0.52246748]]]
["bitfinex","BTCUSD",1719779449856,[[62345.0,70.9248776],[62344.0,0.000924],[62343.0,0.000924],[62342.0,0.1693],[62341.0,0.02897055]],[[62346.0,0.59791246],[62348.0,1.00839],[62350.0,0.0016],[62351.0,0.2142],[62352.0,0.27021]]]
["bitfinex","BTCUSD",1719779551336,[[62354.0,2.1085618],[62353.0,0.160376],[62351.0,0.320763],[62349.0,1.63146746],[62348.0,70.01938848]],[[62355.0,0.960732],[62361.0,0.2009017],[62362.0,0.2688],[62376.0,0.27003404],[62377.0,0.00839]]]
["bitfinex","BTCUSD",1719779564240,[[62354.0,1.60697855],[62353.0,0.064231],[62352.0,0.02841034],[62351.0,0.0738],[62349.0,0.92019046]],[[62355.0,0.45644915],[62361.0,0.0006017],[62369.0,0.0738],[62370.0,0.09635939],[62372.0,0.12044924]]]
["bitfinex","BTCUSD",1719779601601,[[62365.0,0.65609002],[62363.0,0.17616392],[62362.0,0.09395652],[62361.0,0.08],[62354.0,0.160374]],[[62373.0,1.10824],[62374.0,0.2604],[62377.0,0.00839],[62378.0,0.09617859],[62379.0,0.1926]]]
["bitfinex","BTCUSD",1719779626524,[[62372.0,0.50825],[62365.0,0.000924],[62362.0,0.000924],[62358.0,0.28],[62355.0,1.38783252]],[[62373.0,1.36746868],[62374.0,0.10696748],[62375.0,0.12021789],[62377.0,0.00839],[62379.0,0.0084]]]
["bitfinex","BTCUSD",1719779656237,[[62392.0,0.49419585],[62391.0,0.29],[62388.0,0.17633898],[62387.0,0.66216392],[62386.0,0.2173]],[[62393.0,0.160274],[62394.0,0.0084],[62402.0,0.0125317],[62405.0,0.02],[62406.0,0.4]]]
["bitfinex","BTCUSD",1719779687837,[[62434.0,0.50884215],[62414.0,0.01908411],[62413.0,0.48811044],[62412.0,0.238],[62411.0,0.309]],[[62435.0,1.16032489],[62436.0,0.0081069],[62440.0,0.184],[62445.0,0.3691],[62446.0,0.08516654]]]
["bitfinex","BTCUSD",1719779729140,[[62457.0,0.01323119],[62456.0,0.0020016],[62455.0,0.50824975],[62453.0,0.16216392],[62449.0,0.03328891]],[[62458.0,0.184],[62461.0,0.22340901],[62462.0,0.2936],[62470.0,0.34]]]
["bitfinex","BTCUSD",1719779752673,[[62463.0,0.51677199],[62460.0,0.02],[62458.0,0.2424],[62457.0,0.3075],[62454.0,0.5]],[[62470.0,0.14],[62471.0,0.4304],[62472.0,0.2961],[62473.0,0.09607479],[62474.0,0.0084]]]
["bitfinex","BTCUSD",1719779774741,[[62435.0,0.4793],[62432.0,0.16216392],[62429.0,0.7948],[62426.0,0.3149],[62424.0,0.2609]],[[62437.0,0.199],[62443.0,0.3459],[62444.0,0.2596],[62455.0,0.2],[62456.0,1.11418569]]]
["bitfinex","BTCUSD",1719779798366,[[62403.0,0.00924],[62400.0,0.00924],[62394.0,0.009251]],[[62406.0,0.199],[62413.0,0.5823],[62416.0,0.186],[62421.0,0.24364244],[62422.0,0.1]]]
["bitfinex","BTCUSD",1719779834676,[[62425.0,0.49468823],[62424.0,0.2631],[62419.0,0.012],[62417.0,0.316],[62414.0,0.02]],[[62433.0,0.26233898],[62434.0,0.184],[62435.0,0.02],[62436.0,0.1],[62443.0,0.5809]]]
["bitfinex","BTCUSD",1719779870982,[[62403.0,0.00924],[62400.0,0.00924],[62386.0,0.009229],[62372.0,0.010175],[62366.0,0.02]],[[62404.0,3.42594796],[62410.0,0.30611084],[62411.0,0.16031672],[62414.0,0.09740346],[62416.0,0.16174927]]]
["bitfinex","BTCUSD",1719779899984,[[62386.0,0.010229],[62372.0,0.000924],[62367.0,0.48811044],[62360.0,0.08130346],[62357.0,0.02]],[[62387.0,1.74718098],[62390.0,0.4],[62392.0,0.16233371],[62393.0,0.6089439],[62396.0,0.14808876]]]
["bitfinex","BTCUSD",1719779925603,[[62372.0,0.482904],[62371.0,0.009229],[62365.0,0.000924],[62363.0,0.25424],[62358.0,0.4793]],[[62373.0,2.7279264],[62374.0,0.2],[62375.0,0.571],[62380.0,0.2],[62384.0,0.23667687]]]
["bitfinex","BTCUSD",1719779951714,[[62283.0,0.82325],[62282.0,0.2413],[62279.0,0.00401247],[62265.0,0.02],[62256.0,0.4]],[[62284.0,0.26433898],[62287.0,0.02],[62289.0,0.1692],[62291.0,0.384],[62293.0,0.2]]]
["bitfinex","BTCUSD",1719779972503,[[62308.0,0.63092976],[62307.0,0.5817],[62299.0,0.01921843],[62296.0,0.02],[62288.0,0.2]],[[62309.0,0.26233898],[62318.0,0.404],[62321.0,0.02766094],[62371.0,0.00842],[62378.0,0.09514207]]]
["bitfinex","BTCUSD",1719780021956,[[62277.0,0.48672247],[62266.0,0.2452],[62263.0,0.3094],[62262.0,0.01176193],[62253.0,0.4793]],[[62278.0,1.15435698],[62279.0,0.00798],[62280.0,0.46955211],[62281.0,0.3038],[62283.0,0.216]]]
["bitfinex","BTCUSD",1719780054218,[[62277.0,0.04799588],[62275.0,0.0024994],[62256.0,0.3235],[62255.0,0.264]],[[62278.0,3.46749782],[62279.0,0.19198],[62280.0,0.50565211],[62281.0,0.08065315],[62282.0,0.0321]]]
["bitfinex","BTCUSD",1719780072437,[[62267.0,0.49577951],[62260.0,0.2419],[62259.0,0.3234],[62255.0,0.2],[62253.0,0.01176193]],[[62268.0,1.19155796],[62269.0,0.16254146],[62274.0,0.02752415],[62281.0,0.23703963],[62304.0,0.28364085]]]
["bitfinex","BTCUSD",1719780109529,[[62267.0,0.63871065],[62263.0,0.3097],[62256.0,0.2],[62254.0,0.01176193],[62224.0,0.5454092]],[[62268.0,1.02863619],[62269.0,0.13838198],[62272.0,0.1692],[62273.0,0.02969493],[62274.0,0.26495574]]]
["bitfinex","BTCUSD",1719780133873,[[62252.0,1.1817419],[62249.0,0.01],[62236.0,0.2],[62233.0,0.2],[62232.0,0.5]],[[62253.0,0.20084],[62259.0,0.12036301],[62265.0,0.14443561],[62266.0,0.064365],[62268.0,0.00084]]]
["bitfinex","BTCUSD",1719780204999,[[62252.0,0.000924],[62245.0,0.2459],[62244.0,0.3257],[62243.0,0.2],[62241.0,0.01176193]],[[62253.0,2.75495598],[62254.0,0.18444279],[62256.0,0.7686917],[62257.0,0.13838198],[62260.0,0.14409194]]]
["bitfinex","BTCUSD",1719780215019,[[62252.0,0.0008537],[62235.0,0.2],[62234.0,0.0095703],[62233.0,0.01176193],[62220.0,0.01]],[[62253.0,3.85741284],[62254.0,0.064378],[62256.0,0.14417316],[62257.0,0.02913745],[62262.0,0.1621948]]]
["bitfinex","BTCUSD",1719780255796,[[62238.0,0.49400041],[62226.0,0.2],[62225.0,0.01176193],[62224.0,0.48841874],[62223.0,0.2613]],[[62239.0,2.70339998],[62240.0,0.28099516],[62242.0,0.02489496],[62243.0,0.16242132],[62244.0,0.13838198]]]
["bitfinex","BTCUSD",1719780282282,[[62234.0,1.33956004],[62232.0,0.0003083],[62230.0,0.01],[62221.0,0.48811044],[62220.0,0.64163898]],[[62235.0,0.201],[62244.0,0.16936748],[62249.0,0.5225917],[62250.0,0.42764825],[62254.0,0.02933188]]]
["bitfinex","BTCUSD",1719780308140,[[62239.0,0.76377559],[62237.0,0.5547],[62234.0,0.0003083],[62229.0,0.01],[62213.0,0.2]],[[62240.0,0.23203857],[62246.0,0.1444705],[62249.0,0.58817089],[62251.0,0.016],[62252.0,0.24383277]]]
["bitfinex","BTCUSD",1719780365146,[[62191.0,0.49104639],[62188.0,0.5794],[62186.0,0.0003083],[62183.0,0.21176193],[62173.0,0.01]],[[62192.0,0.88688498],[62194.0,0.20282098],[62201.0,0.2654],[62202.0,0.1996917],[62206.0,0.55330346]]]
["bitfinex","BTCUSD",1719780383194,[[62202.0,0.50185519],[62191.0,0.0003083],[62189.0,0.63791802],[62186.0,0.21176193],[62183.0,0.4793]],[[62203.0,0.39964914],[62205.0,0.13838198],[62207.0,0.7731917],[62209.0,0.08130346],[62217.0,0.04713289]]]
["bitfinex","BTCUSD",1719780409769,[[62173.0,0.7623],[62172.0,0.07337995],[62168.0,0.0003083],[62167.0,0.49364564],[62162.0,0.01]],[[62178.0,0.1],[62181.0,0.064453],[62184.0,0.1996917],[62186.0,0.11340346],[62188.0,0.28271292]]]
["bitfinex","BTCUSD",1719780433512,[[62188.0,0.49410706],[62168.0,0.0003083],[62165.0,0.48811044],[62163.0,0.2628],[62161.0,0.3043]],[[62189.0,1.76452515],[62191.0,0.23711819],[62193.0,0.08130346],[62194.0,0.0161],[62195.0,0.2]]]
["bitfinex","BTCUSD",1719780459994,[[62153.0,1.23985593],[62151.0,0.07085802],[62147.0,0.0003083],[62144.0,0.01],[62135.0,0.1696]],[[62154.0,0.26887862],[62162.0,0.479],[62163.0,0.1996917],[62164.0,0.0321],[62165.0,0.9786]]]
["bitfinex","BTCUSD",1719780502687,[[62153.0,1.32415848],[62151.0,0.00924],[62146.0,0.01],[62141.0,0.009251],[62139.0,0.009251]],[[62154.0,0.237785],[62156.0,0.14495137],[62161.0,0.16307029],[62162.0,0.258],[62163.0,0.3314]]]
["bitfinex","BTCUSD",1719780542321,[[62153.0,1.30490005],[62151.0,0.00924],[62149.0,0.0003083],[62147.0,0.01],[62136.0,0.3698]],[[62154.0,0.11604153],[62157.0,0.016],[62160.0,0.14456693],[62166.0,0.36230932],[62169.0,0.13838198]]]
["bitfinex","BTCUSD",1719780572534,[[62153.0,0.4543201],[62151.0,0.00924],[62150.0,0.79266193],[62149.0,0.0003083],[62147.0,0.06161802]],[[62154.0,0.57259897],[62157.0,0.016],[62158.0,0.16282634],[62161.0,0.374776],[62163.0,0.46718544]]]
["bitfinex","BTCUSD",1719780604303,[[62153.0,0.44354387],[62151.0,0.00924],[62141.0,0.009251],[62139.0,0.009251],[62129.0,0.3244]],[[62154.0,2.53703561],[62157.0,0.32400411],[62161.0,0.35969298],[62162.0,0.5],[62163.0,0.08130346]]]
["bitfinex","BTCUSD",1719780642462,[[62153.0,0.35849313],[62151.0,0.00924],[62145.0,0.3114],[62143.0,0.2632],[62141.0,0.009251]],[[62154.0,2.0775945],[62157.0,0.2178],[62158.0,0.2],[62161.0,0.064476],[62166.0,1.87388691]]]
["bitfinex","BTCUSD",1719780695185,[[62095.0,0.49799317],[62090.0,0.71146155],[62087.0,0.06161802],[62086.0,0.21176193],[62076.0,0.01]],[[62096.0,1.063827],[62103.0,0.30072096],[62104.0,0.08130346],[62107.0,0.016],[62108.0,0.16242678]]]
["bitfinex","BTCUSD",1719780722552,[[62095.0,1.08329317],[62094.0,0.01176193],[62093.0,0.2],[62090.0,0.000924],[62088.0,0.06161802]],[[62098.0,0.1],[62099.0,0.16233898],[62100.0,0.064542],[62102.0,0.03229],[62104.0,0.11752718]]]
["bitfinex","BTCUSD",1719780745547,[[62116.0,0.47960548],[62111.0,0.000924],[62100.0,0.2514],[62099.0,0.3027],[62094.0,0.21176193]],[[62117.0,6.09258982],[62118.0,0.08018084],[62120.0,0.56030346],[62121.0,0.17064],[62123.0,0.016]]]
["bitfinex","BTCUSD",1719780774677,[[62116.0,0.4944883],[62113.0,0.2427],[62112.0,0.3218],[62111.0,0.000924],[62102.0,0.27337995]],[[62117.0,1.95532715],[62118.0,0.13838198],[62120.0,0.55993845],[62121.0,0.00084],[62122.0,0.23704386]]]
["bitfinex","BTCUSD",1719780801554,[[62137.0,0.21176193],[62135.0,0.49441],[62134.0,0.61941802],[62129.0,0.009],[62127.0,0.01]],[[62144.0,0.79116],[62145.0,0.14543645],[62146.0,0.08130346],[62150.0,0.13838198],[62155.0,0.7937]]]
["bitfinex","BTCUSD",1719780832749,[[62157.0,0.46335567],[62138.0,0.262],[62136.0,0.333],[62134.0,0.11906155],[62133.0,0.01176193]],[[62158.0,4.29234724],[62159.0,0.00841],[62160.0,0.041743],[62161.0,0.00841],[62162.0,0.23672209]]]
["bitfinex","BTCUSD",1719780894749,[[62170.0,0.01176193],[62169.0,0.2],[62166.0,1.11809802],[62163.0,0.006],[62160.0,0.12906155]],[[62171.0,0.137893],[62172.0,0.005],[62173.0,0.16267595],[62177.0,0.064466],[62180.0,0.22696511]]]
["bitfinex","BTCUSD",1719780922312,[[62171.0,0.49783029],[62166.0,0.000924],[62164.0,0.18067957],[62163.0,0.45396193],[62162.0,0.307]],[[62172.0,0.34520174],[62174.0,0.08130346],[62175.0,0.3051],[62177.0,0.48762483],[62189.0,1.09511192]]]
["bitfinex","BTCUSD",1719780981059,[[62171.0,0.44512413],[62168.0,0.3159],[62166.0,0.000924],[62164.0,0.13082348],[62163.0,0.4422]],[[62172.0,1.53459727],[62174.0,0.08130346],[62177.0,0.38848198],[62178.0,0.327],[62179.0,0.02047263]]]
["bitfinex","BTCUSD",1719781014073,[[62157.0,0.00088119],[62141.0,0.238],[62140.0,0.3108],[62128.0,0.11906155],[62106.0,0.2]],[[62158.0,3.59214689],[62159.0,0.36216392],[62162.0,0.26047311],[62163.0,0.28296637],[62167.0,2.54413493]]]
["bitfinex","BTCUSD",1719781044137,[[62140.0,0.000924],[62137.0,0.2543],[62136.0,0.2891],[62122.0,0.2],[62120.0,0.01268593]],[[62141.0,3.43573226],[62142.0,0.737],[62146.0,0.5406],[62147.0,0.02089784],[62153.0,0.27020717]]]
["bitfinex","BTCUSD",1719781113259,[[62120.0,0.521324],[62116.0,0.00897839],[62109.0,0.00176193],[62108.0,0.01924],[62107.0,0.2]],[[62121.0,2.66694148],[62122.0,0.60794],[62123.0,0.23666231],[62127.0,0.426],[62131.0,0.24273272]]]
["bitfinex","BTCUSD",1719781131693,[[62116.0,0.02276898],[62112.0,0.2367],[62111.0,0.300724],[62103.0,0.00924],[62099.0,0.2]],[[62117.0,2.72673614],[62118.0,0.2794],[62120.0,0.2268],[62121.0,0.33086617],[62122.0,0.60794]]]
["bitfinex","BTCUSD",1719781172686,[[62114.0,0.00220436],[62111.0,0.000924],[62108.0,0.00924],[62107.0,0.2418],[62106.0,0.2738]],[[62115.0,2.69439815],[62118.0,0.222],[62121.0,0.16245667],[62122.0,0.48309511],[62125.0,0.28463023]]]
["bitfinex","BTCUSD",1719781199535,[[62103.0,0.00689579],[62096.0,0.5024],[62094.0,0.00924],[62085.0,0.41176193],[62083.0,0.2]],[[62104.0,2.50882455],[62105.0,0.54335678],[62107.0,0.2163],[62109.0,0.1],[62114.0,0.09651504]]]
["bitfinex","BTCUSD",1719781219946,[[62101.0,0.92806571],[62098.0,0.2],[62096.0,0.01],[62083.0,0.1699],[62082.0,0.2]],[[62102.0,0.3134818],[62106.0,0.0321],[62109.0,0.30193903],[62110.0,0.03227],[62136.0,0.09511365]]]
["bitfinex","BTCUSD",1719781259712,[[62101.0,0.50080778],[62100.0,0.01176193],[62098.0,0.4],[62096.0,0.2888],[62095.0,0.200924]],[[62102.0,0.35522885],[62103.0,0.2151],[62104.0,0.2852],[62106.0,0.00084],[62108.0,0.23768006]]]
["bitfinex","BTCUSD",1719781308889,[[62104.0,1.96845909],[62101.0,0.000924],[62099.0,0.2],[62095.0,0.000924],[62094.0,0.08130346]],[[62105.0,0.01563517],[62106.0,0.00084],[62107.0,0.1],[62108.0,0.07298498],[62110.0,0.16292173]]]
["bitfinex","BTCUSD",1719781345169,[[62104.0,1.61212011],[62102.0,0.1699],[62101.0,0.000924],[62095.0,0.000924],[62093.0,0.2]],[[62105.0,0.01552181],[62106.0,0.10084],[62109.0,0.16277792],[62115.0,0.00084],[62120.0,0.23738446]]]
["bitfinex","BTCUSD",1719781376982,[[62104.0,0.50010163],[62101.0,0.000924],[62095.0,0.000924],[62092.0,0.2],[62089.0,0.48811044]],[[62105.0,1.40832074],[62106.0,0.00084],[62108.0,0.0321],[62110.0,0.2608359],[62115.0,0.76338952]]]
["bitfinex","BTCUSD",1719781401970,[[62059.0,0.0125317],[62058.0,0.23894],[62057.0,0.28654],[62055.0,0.19760994],[62053.0,0.02100193]],[[62060.0,1.6570296],[62063.0,0.008],[62065.0,0.08130346],[62066.0,1.28041],[62069.0,0.16233898]]]
["bitfinex","BTCUSD",1719781465418,[[62050.0,0.89785397],[62048.0,0.2],[62047.0,0.01],[62046.0,0.000924],[62045.0,0.00541537]],[[62051.0,0.56694332],[62052.0,0.016],[62053.0,0.16215834],[62054.0,0.00084],[62059.0,0.03231]]]
["bitfinex","BTCUSD",1719781496925,[[62060.0,0.85321151],[62058.0,0.2],[62048.0,0.33336298],[62047.0,0.2],[62039.0,0.08130346]],[[62061.0,1.4309847],[62066.0,0.080579],[62067.0,0.016],[62068.0,0.03231],[62070.0,0.23704931]]]
["bitfinex","BTCUSD",1719781519535,[[62078.0,1.45114341],[62076.0,0.1963],[62075.0,0.2307],[62073.0,0.2],[62069.0,0.200924]],[[62079.0,0.01655758],[62091.0,0.1812],[62093.0,0.2448],[62095.0,0.07185685],[62096.0,0.09580914]]]
["bitfinex","BTCUSD",1719781549067,[[62083.0,1.11003027],[62075.0,0.01],[62068.0,0.3467],[62067.0,0.4362],[62062.0,0.8793]],[[62084.0,0.83824363],[62093.0,0.00289068],[62096.0,0.23703582],[62098.0,0.03231],[62099.0,0.08130346]]]
["bitfinex","BTCUSD",1719781601205,[[62083.0,0.009964],[62078.0,0.000924],[62069.0,0.000924],[62065.0,0.1899],[62064.0,0.2462]],[[62084.0,2.82625835],[62088.0,0.0321],[62091.0,0.409],[62092.0,0.67553243],[62096.0,0.69724606]]]
["bitfinex","BTCUSD",1719781646227,[[62083.0,0.00087103],[62078.0,0.000924],[62073.0,0.2],[62071.0,0.69698169],[62070.0,0.178]],[[62084.0,1.76826639],[62085.0,0.65339124],[62086.0,0.08014346],[62087.0,0.0321],[62092.0,0.02012257]]]
["bitfinex","BTCUSD",1719781689756,[[62083.0,0.00068087],[62078.0,0.000924],[62075.0,0.2338],[62074.0,0.1783],[62069.0,0.000924]],[[62084.0,2.29724581],[62085.0,0.50269831],[62086.0,0.2314],[62087.0,0.3894],[62089.0,0.47702873]]]
["bitfinex","BTCUSD",1719781725750,[[62061.0,0.40180316],[62060.0,0.2],[62052.0,0.2],[62051.0,0.20856083],[62038.0,0.86745044]],[[62062.0,2.69021879],[62063.0,0.2364818],[62067.0,0.00143917],[62069.0,0.472],[62071.0,0.00289068]]]
["bitfinex","BTCUSD",1719781756856,[[62055.0,1.00866086],[62052.0,0.01],[62048.0,0.000924],[62043.0,0.1701],[62039.0,0.4]],[[62056.0,0.1],[62059.0,0.836426],[62060.0,0.03316294],[62062.0,1.277595],[62065.0,0.26874164]]]
["bitfinex","BTCUSD",1719781779644,[[62082.0,0.002],[62072.0,0.2],[62070.0,0.00887125],[62069.0,0.2],[62065.0,0.19856083]],[[62083.0,1.59749761],[62084.0,0.00084],[62085.0,0.03294],[62087.0,0.08091709],[62088.0,0.08130346]]]
["bitfinex","BTCUSD",1719781857388,[[62069.0,0.22164152],[62067.0,0.52258454],[62065.0,0.19856083],[62064.0,0.01],[62053.0,0.1701]],[[62070.0,0.680468],[62071.0,0.00084],[62072.0,0.0321],[62075.0,0.03231],[62078.0,0.472]]]
["bitfinex","BTCUSD",1719781894283,[[62068.0,0.000924],[62062.0,0.000924],[62055.0,0.18630854],[62054.0,0.156],[62051.0,0.00887125]],[[62069.0,2.81361032],[62070.0,0.11742388],[62071.0,0.01694],[62072.0,0.016],[62074.0,0.35351627]]]
["bitfinex","BTCUSD",1719781916614,[[62048.0,0.33766013],[62046.0,0.000924],[62045.0,0.2102169],[62043.0,0.18538454],[62038.0,0.00924]],[[62049.0,1.29678113],[62055.0,0.23572086],[62056.0,0.7511],[62057.0,0.23572168],[62058.0,0.00143917]]]
["bitfinex","BTCUSD",1719781958255,[[62045.0,0.00160706],[62041.0,0.00924],[62038.0,0.00924],[62027.0,0.00480153],[62026.0,0.2]],[[62046.0,0.0624445],[62047.0,1.72744922],[62048.0,0.27360346],[62049.0,0.7260302],[62050.0,0.26023364]]]
["bitfinex","BTCUSD",1719781988047,[[62035.0,0.42657212],[62033.0,0.18538454],[62032.0,0.02],[62031.0,0.19887013],[62019.0,0.3701]],[[62036.0,0.83608962],[62037.0,0.71511337],[62038.0,0.0321],[62039.0,0.719],[62046.0,0.0449205]]]
["bitfinex","BTCUSD",1719782016275,[[62033.0,0.18538454],[62031.0,0.00480153],[62030.0,0.2],[62027.0,0.1745],[61991.0,0.95696392]],[[62034.0,0.05675167],[62035.0,0.687809],[62036.0,0.18774],[62037.0,0.064605],[62038.0,0.0440805]]]
["bitfinex","BTCUSD",1719782059341,[[62009.0,0.00407709],[62003.0,0.18538454],[62002.0,0.1332],[62001.0,0.1731],[61999.0,0.00924]],[[62010.0,0.93791321],[62011.0,0.08130346],[62012.0,0.479],[62013.0,0.3211],[62014.0,0.719]]]
["bitfinex","BTCUSD",1719782105781,[[62009.0,0.93264396],[62004.0,0.01613779],[61999.0,0.17944],[61998.0,0.2],[61993.0,0.2]],[[62010.0,0.01884],[62013.0,0.15624472],[62014.0,0.064636],[62020.0,0.95459731],[62021.0,0.50433]]]
["bitfinex","BTCUSD",1719782129923,[[62035.0,1.25427411],[62030.0,0.2],[62027.0,0.2],[62020.0,0.2],[61987.0,0.04820731]],[[62036.0,0.28714],[62043.0,0.02117199],[62044.0,0.09538463],[62046.0,0.18467179],[62050.0,0.2989]]]
["bitfinex","BTCUSD",1719782165891,[[62044.0,0.78752618],[62038.0,0.01],[62036.0,0.1702],[62035.0,0.1441],[62034.0,0.1205]],[[62045.0,0.31810494],[62046.0,0.00084],[62049.0,0.00084],[62051.0,0.16155556],[62061.0,0.02139847]]]
["bitfinex","BTCUSD",1719782197190,[[62045.0,0.98372086],[62043.0,0.1099],[62038.0,0.1436],[62036.0,0.2],[62035.0,0.4]],[[62046.0,0.07534],[62048.0,0.1],[62049.0,0.26494],[62050.0,0.16174626],[62062.0,0.25197996]]]
["bitfinex","BTCUSD",1719782249896,[[61969.0,0.19919893],[61961.0,0.65438],[61960.0,0.4],[61938.0,0.161651],[61930.0,0.07748962]],[[61970.0,0.2866],[61979.0,0.04613356],[61980.0,0.1081],[61982.0,0.1247],[61983.0,0.14596946]]]
["bitfinex","BTCUSD",1719782272091,[[62017.0,0.64170226],[62011.0,0.2],[62007.0,0.3702],[62005.0,0.49413898],[61992.0,0.161311]],[[62018.0,0.01484],[62024.0,0.1],[62025.0,0.1866],[62032.0,0.01113189],[62033.0,0.1229]]]
["bitfinex","BTCUSD",1719782304967,[[61993.0,0.06075022],[61991.0,0.0041498],[61987.0,0.2],[61986.0,0.2],[61984.0,0.1183]],[[61994.0,0.002],[62000.0,0.1],[62001.0,0.1866],[62004.0,0.00272189],[62005.0,0.0846]]]
["bitfinex","BTCUSD",1719782328397,[[61993.0,0.63037771],[61991.0,0.000924],[61988.0,0.000924],[61981.0,0.1702],[61971.0,0.40575696]],[[61994.0,0.002],[62000.0,0.09551676],[62001.0,0.1],[62002.0,0.11939595],[62006.0,0.1866]]]
["bitfinex","BTCUSD",1719782369122,[[61998.0,1.38680564],[61996.0,0.2],[61993.0,0.000924],[61991.0,0.000924],[61990.0,0.1702]],[[61999.0,0.00084],[62003.0,0.1],[62004.0,0.1701972],[62006.0,0.11949281],[62014.0,0.07360866]]]
["bitfinex","BTCUSD",1719782427578,[[62010.0,0.34194068],[62006.0,0.48382],[62005.0,0.000924],[62001.0,0.2],[61981.0,0.73659685]],[[62011.0,0.31790085],[62015.0,0.00272189],[62017.0,0.16205346],[62018.0,0.01284],[62023.0,0.00360808]]]
["bitfinex","BTCUSD",1719782462340,[[62028.0,0.29768462],[62019.0,0.84605898],[62011.0,0.2],[62010.0,0.200924],[62009.0,0.0746]],[[62029.0,0.0746],[62034.0,0.14315284],[62040.0,0.16104695],[62046.0,0.0742],[62047.0,0.26461]]]
["bitfinex","BTCUSD",1719782489741,[[62031.0,0.30587509],[62028.0,0.2],[62019.0,0.66976938],[62018.0,0.4],[62009.0,0.19911467]],[[62032.0,0.08301],[62039.0,0.19538492],[62041.0,0.11923115],[62043.0,0.116],[62046.0,0.14307738]]]
["bitfinex","BTCUSD",1719782519594,[[62031.0,1.58284407],[62029.0,0.08875076],[62028.0,0.0746],[62027.0,0.000924],[62020.0,0.3702]],[[62032.0,0.00841],[62045.0,0.19544581],[62046.0,0.0746],[62047.0,0.11930726],[62059.0,0.16106481]]]
["bitfinex","BTCUSD",1719782566795,[[62059.0,0.21476226],[62056.0,0.00322244],[62055.0,0.4],[62054.0,0.48345],[62031.0,0.04833641]],[[62060.0,0.00258896],[62061.0,0.0084],[62063.0,0.1],[62064.0,0.10402337],[62065.0,0.11952921]]]
["bitfinex","BTCUSD",1719782645721,[[62063.0,0.70704459],[62060.0,0.200924],[62058.0,0.20028499],[62055.0,0.27916],[62054.0,0.2]],[[62064.0,0.00563437],[62066.0,0.0746],[62067.0,0.1],[62069.0,0.15257799],[62074.0,0.0084]]]
["bitfinex","BTCUSD",1719782689666,[[62063.0,0.69863935],[62062.0,0.00739192],[62060.0,0.318024],[62059.0,0.092],[62058.0,0.00028499]],[[62065.0,0.1746],[62066.0,0.1442518],[62068.0,0.0026],[62069.0,0.0084],[62070.0,0.00084]]]
["bitfinex","BTCUSD",1719782703645,[[62063.0,0.52131369],[62060.0,0.000924],[62054.0,0.1162],[62053.0,0.09589192],[62049.0,0.064567]],[[62064.0,0.427261],[62066.0,0.16603151],[62069.0,0.0084],[62070.0,0.00084],[62076.0,0.01]]]
["bitfinex","BTCUSD",1719782757985,[[62049.0,0.018],[62047.0,0.1182],[62046.0,0.0913],[62039.0,0.4793],[62035.0,0.02]],[[62050.0,3.10483788],[62055.0,0.16207793],[62058.0,0.02],[62059.0,0.08130346],[62064.0,0.00084]]]
["bitfinex","BTCUSD",1719782799820,[[62049.0,0.108624],[62047.0,0.0865],[62039.0,0.4793],[62035.0,0.02],[62032.0,0.000924]],[[62050.0,2.63480546],[62056.0,0.02],[62057.0,0.23701249],[62059.0,0.08130346],[62060.0,0.16233898]]]
["bitfinex","BTCUSD",1719782902833,[[62046.0,0.20938886],[62036.0,0.02],[62032.0,0.000924],[62030.0,1.16741044],[62017.0,0.04848699]],[[62047.0,1.44772382],[62049.0,0.00084],[62050.0,0.00084],[62058.0,0.23712502],[62059.0,0.08130346]]]
["bitfinex","BTCUSD",1719782909380,[[62046.0,0.20938886],[62037.0,0.02],[62032.0,0.000924],[62030.0,1.16741044],[62028.0,0.2]],[[62047.0,1.55667036],[62049.0,0.00084],[62050.0,0.00084],[62058.0,0.23716398],[62059.0,0.08130346]]]
["bitfinex","BTCUSD",1719782992543,[[62045.0,0.10416292],[62044.0,0.0902],[62032.0,0.000924],[62031.0,0.50811044],[62030.0,0.4793]],[[62046.0,2.03173999],[62047.0,0.00084],[62049.0,0.02084],[62050.0,0.00084],[62055.0,0.24247179]]]
["bitfinex","BTCUSD",1719783042525,[[62045.0,0.195824],[62032.0,0.000924],[62031.0,0.48811044],[62030.0,0.4993],[62025.0,0.2]],[[62046.0,3.33283398],[62047.0,0.00084],[62049.0,0.00084],[62050.0,0.02084],[62059.0,0.679]]]
["bitfinex","BTCUSD",1719783084965,[[62045.0,0.18551526],[62034.0,0.00322339],[62033.0,0.02],[62032.0,0.000924],[62031.0,0.48811044]],[[62046.0,2.58056166],[62047.0,0.00084],[62049.0,0.00084],[62050.0,0.00084],[62051.0,0.02]]]
["bitfinex","BTCUSD",1719783121993,[[62038.0,0.1071],[62037.0,0.0793],[62032.0,0.000924],[62024.0,0.4793]],[[62039.0,3.33456118],[62045.0,0.16233898],[62046.0,0.03949863],[62047.0,0.00084],[62049.0,0.00084]]]
["bitfinex","BTCUSD",1719783194265,[[62032.0,0.17770738],[62021.0,0.02],[62018.0,0.4793],[61983.0,0.21469843],[61967.0,0.71601852]],[[62033.0,1.80517743],[62035.0,0.0746],[62041.0,0.02],[62044.0,0.31895951],[62050.0,0.31932461]]]
["bitfinex","BTCUSD",1719783244320,[[62029.0,0.0963919],[62028.0,0.081],[62021.0,0.02],[62012.0,0.2],[62010.0,0.795724]],[[62030.0,1.38162096],[62031.0,0.16300897],[62033.0,0.00084],[62042.0,0.45771842],[62045.0,0.16317898]]]
["bitfinex","BTCUSD",1719783279792,[[62029.0,0.21789756],[62026.0,0.02],[62019.0,0.00322415],[62016.0,0.2],[62013.0,0.48811044]],[[62030.0,0.33827282],[62033.0,0.00084],[62035.0,0.16299907],[62040.0,0.00530737],[62045.0,0.16317898]]]
["bitfinex","BTCUSD",1719783326422,[[62029.0,0.52124566],[62028.0,0.1037],[62027.0,0.085624],[62020.0,0.02],[62018.0,0.4793]],[[62030.0,1.27480607],[62033.0,0.00084],[62037.0,0.00530767],[62039.0,0.02],[62041.0,0.479]]]
["bitfinex","BTCUSD",1719783384534,[[62029.0,0.67986144],[62027.0,0.000924],[62017.0,0.02],[62011.0,0.2],[62007.0,0.2]],[[62030.0,2.39281616],[62033.0,0.00084],[62036.0,9.33e-05],[62037.0,0.00530767],[62038.0,0.2]]]
["bitfinex","BTCUSD",1719783471581,[[62032.0,0.53697773],[62031.0,0.000924],[62029.0,0.000924],[62027.0,0.000924],[62015.0,0.02]],[[62033.0,0.37360858],[62036.0,0.0161],[62040.0,0.23800798],[62041.0,0.479],[62044.0,0.08130346]]]
["bitfinex","BTCUSD",1719783511264,[[62014.0,0.1779],[61999.0,0.02],[61997.0,0.48811044],[61991.0,0.2],[61990.0,0.28130346]],[[62015.0,2.68331526],[62018.0,0.06008177],[62019.0,0.19453898],[62020.0,0.16263066],[62023.0,0.02]]]
["bitfinex","BTCUSD",1719783551456,[[62014.0,0.188824],[62005.0,0.020924],[62000.0,0.00924],[61998.0,0.000924],[61995.0,0.2]],[[62015.0,1.41200922],[62016.0,0.23760961],[62017.0,0.00538427],[62019.0,0.0322],[62027.0,0.49984]]]
["bitfinex","BTCUSD",1719783590282,[[62008.0,0.19749945],[62005.0,0.000924],[62000.0,0.02924],[61993.0,0.00645718],[61990.0,0.2]],[[62009.0,1.95778548],[62011.0,0.23736054],[62015.0,0.16856347],[62018.0,0.02],[62022.0,0.28130346]]]
["bitfinex","BTCUSD",1719783620438,[[61993.0,0.01],[61992.0,0.00645718],[61991.0,0.1057],[61990.0,0.0906],[61980.0,0.02]],[[61994.0,2.18093791],[61995.0,0.0746],[61997.0,0.14427414],[61998.0,0.10130346],[62003.0,0.36230841]]]
["bitfinex","BTCUSD",1719783704007,[[62000.0,0.53517396],[61996.0,0.02],[61991.0,0.092424],[61990.0,0.1147],[61988.0,0.2]],[[62001.0,0.49816197],[62003.0,0.0746],[62007.0,0.14475667],[62011.0,0.00084],[62029.0,0.2]]]
["bitfinex","BTCUSD",1719783751367,[[62000.0,0.47372298],[61993.0,0.000924],[61991.0,0.000924],[61985.0,0.0971],[61984.0,0.1113]],[[62001.0,1.48602398],[62002.0,0.00084],[62006.0,0.02],[62007.0,0.08130346],[62009.0,0.479]]]
["bitfinex","BTCUSD",1719783769896,[[62000.0,0.65981198],[61993.0,0.000924],[61991.0,0.000924],[61987.0,0.204],[61981.0,0.02]],[[62001.0,2.59600968],[62002.0,0.02084],[62007.0,0.08130346],[62011.0,0.20084],[62012.0,0.2]]]
["bitfinex","BTCUSD",1719783834180,[[62007.0,0.23639767],[62003.0,0.00322537],[62002.0,0.79682],[62000.0,0.020924],[61976.0,0.01990385]],[[62008.0,1.393316],[62009.0,0.479],[62011.0,0.00084],[62012.0,0.14491833],[62015.0,0.00084]]]
["bitfinex","BTCUSD",1719783870741,[[62011.0,0.25400986],[62007.0,0.79678],[62000.0,0.020924],[61997.0,0.48811044],[61996.0,0.4793]],[[62012.0,1.245377],[62015.0,0.14484461],[62017.0,0.1171],[62019.0,0.0983],[62021.0,0.32528917]]]
["bitfinex","BTCUSD",1719783967292,[[62007.0,1.00767844],[62000.0,0.000924],[61996.0,0.6993],[61991.0,0.200924],[61987.0,0.81423491]],[[62008.0,1.405907],[62012.0,0.00804],[62013.0,0.1119],[62014.0,0.0040933],[62015.0,0.0955]]]
["bitfinex","BTCUSD",1719784004752,[[61969.0,0.00924],[61965.0,8e-05],[61961.0,0.03230903],[61960.0,0.0896],[61955.0,0.1398]],[[61970.0,1.801688],[61975.0,0.1],[61976.0,0.1162],[61977.0,0.25413898],[61979.0,0.00409505]]]
["bitfinex","BTCUSD",1719784022291,[[61942.0,0.25073898],[61941.0,0.1184],[61939.0,0.02],[61938.0,0.00444],[61930.0,0.08130346]],[[61943.0,0.0747],[61945.0,0.001],[61958.0,0.1],[61959.0,0.12156858],[61960.0,0.0892]]]
["bitfinex","BTCUSD",1719784065229,[[61971.0,0.16233898],[61970.0,0.02322699],[61969.0,0.02038312],[61964.0,0.50015],[61961.0,0.0948]],[[61975.0,0.107951],[61976.0,0.06364092],[61985.0,0.03639613],[61986.0,0.719],[61995.0,0.03235]]]
["bitfinex","BTCUSD",1719784097234,[[61971.0,1.68296138],[61970.0,0.1702],[61964.0,0.12394784],[61963.0,0.02943901],[61962.0,0.07263576]],[[61972.0,0.0033256],[61982.0,0.0746],[61991.0,0.1],[61992.0,0.195],[62005.0,0.00841]]]
["bitfinex","BTCUSD",1719784212177,[[62003.0,0.21246427],[62000.0,0.02],[61998.0,0.076],[61997.0,0.4793],[61996.0,0.18570346]],[[62004.0,0.2709],[62006.0,0.0821],[62016.0,0.16335929],[62021.0,0.00084],[62024.0,0.02]]]
["bitfinex","BTCUSD",1719784243956,[[62003.0,0.21246427],[62001.0,0.1012],[62000.0,0.02],[61998.0,0.076],[61991.0,0.01978114]],[[62004.0,0.0746],[62005.0,0.1],[62006.0,0.1],[62008.0,0.0808],[62049.0,0.00084]]]
["bitfinex","BTCUSD",1719784310477,[[62005.0,0.20471526],[62003.0,0.000924],[62002.0,0.1668],[61999.0,0.02],[61991.0,0.01978114]],[[62006.0,0.309688],[62008.0,0.00084],[62009.0,0.1022],[62012.0,0.0518],[62111.0,0.13286162]]]
["bitfinex","BTCUSD",1719784350896,[[62007.0,0.18198773],[62006.0,0.098],[62005.0,0.0996],[62003.0,0.000924],[62000.0,0.02]],[[62008.0,0.385502],[62015.0,0.08005455],[62016.0,0.16342136],[62028.0,0.43832282]]]
["bitfinex","BTCUSD",1719784392482,[[62007.0,0.37408773],[62005.0,0.000924],[62003.0,0.020924],[61995.0,0.4]],[[62008.0,0.276312],[62015.0,0.16350895],[62020.0,0.02],[62022.0,0.07524],[62030.0,0.28130346]]]
["bitfinex","BTCUSD",1719784434672,[[62010.0,0.12257645],[62008.0,0.078824],[62007.0,0.16326298],[62005.0,0.020924],[61996.0,0.2]],[[62011.0,0.563738],[62013.0,0.00084],[62015.0,0.16355713],[62017.0,0.0736],[62018.0,0.02]]]
["bitfinex","BTCUSD",1719784514466,[[62007.0,0.21862506],[62006.0,0.14786698],[62003.0,0.000924],[61999.0,0.02],[61995.0,0.2]],[[62008.0,0.115228],[62011.0,0.06662917],[62013.0,0.10084],[62014.0,0.0805],[62015.0,0.0377]]]
["bitfinex","BTCUSD",1719784591088,[[62007.0,0.119724],[62006.0,0.22926698],[62003.0,0.000924],[61986.0,0.064628],[61985.0,0.0485153]],[[62008.0,1.60611],[62013.0,0.10114],[62014.0,0.24287981],[62025.0,0.23855389],[62026.0,0.2]]]
["bitfinex","BTCUSD",1719784628885,[[62008.0,1.07217592],[62007.0,0.000924],[62003.0,0.000924],[62000.0,0.22166769],[61998.0,0.2]],[[62009.0,0.00184],[62013.0,0.07544],[62016.0,0.1012],[62017.0,0.08],[62018.0,0.1]]]
["bitfinex","BTCUSD",1719784674164,[[62012.0,2.3839267],[62010.0,0.04831776],[62009.0,0.161265],[62008.0,0.51854444],[62007.0,0.29756907]],[[62013.0,0.00084],[62021.0,0.00084],[62022.0,0.00084],[62032.0,0.1],[62033.0,0.1719]]]
["bitfinex","BTCUSD",1719784713611,[[62031.0,0.69396898],[62029.0,0.08130346],[62028.0,0.4],[62024.0,0.2],[62019.0,0.0999]],[[62032.0,0.2636],[62046.0,0.00099661],[62047.0,0.00084],[62049.0,0.16421646],[62051.0,0.02]]]
["bitfinex","BTCUSD",1719784799620,[[62031.0,0.5022747],[62022.0,0.099],[62001.0,0.04841406]],[[62032.0,0.426959],[62034.0,0.16357106],[62038.0,0.00084],[62045.0,0.00084]]]
["bitfinex","BTCUSD",1719784817681,[[62055.0,0.59129854],[62041.0,0.22],[62038.0,0.08130346],[62036.0,0.48811044],[62035.0,0.2]],[[62056.0,0.00841],[62058.0,0.0743],[62059.0,0.0327],[62062.0,0.1084],[62067.0,0.0084]]]
["bitfinex","BTCUSD",1719784845474,[[62079.0,0.047],[62071.0,0.0801],[62070.0,0.01],[62069.0,0.1002],[62066.0,0.28130346]],[[62080.0,0.460838],[62081.0,0.01274],[62082.0,0.0746],[62089.0,0.00095274],[62091.0,0.16233898]]]
["bitfinex","BTCUSD",1719784875157,[[62055.0,0.59640768],[62052.0,0.01],[62051.0,0.0921],[62050.0,0.1015],[62039.0,0.01]],[[62056.0,0.02488681],[62060.0,0.1],[62061.0,0.1862],[62064.0,0.00116159],[62068.0,0.0108]]]
["bitfinex","BTCUSD",1719784892309,[[62037.0,0.02],[62036.0,0.1747],[62024.0,0.01],[62021.0,0.064598],[62019.0,0.2]],[[62038.0,0.90487],[62042.0,0.1862],[62044.0,0.0085],[62052.0,0.2],[62083.0,0.23696459]]]
["bitfinex","BTCUSD",1719784954057,[[62080.0,0.9115331],[62076.0,0.2],[62072.0,0.08130346],[62068.0,0.6793],[62062.0,0.7948]],[[62081.0,0.00084],[62092.0,0.1743],[62093.0,0.0891],[62094.0,0.05],[63291.0,0.0006012]]]
["bitfinex","BTCUSD",1719784984758,[[62094.0,1.61321005],[62089.0,0.0479864],[62087.0,0.50491049],[62086.0,0.5],[62085.0,0.41810681]],[[62097.0,0.0084],[62101.0,0.0084],[62102.0,0.0123995],[62114.0,0.0084],[62116.0,0.1]]]
["bitfinex","BTCUSD",1719785003316,[[62105.0,0.52499505],[62104.0,0.16233898],[62096.0,0.02],[62094.0,0.65900346],[62093.0,0.1158]],[[62106.0,0.0743],[62114.0,0.1084],[62115.0,0.02],[62118.0,0.15310854],[62119.0,0.0084]]]
["bitfinex","BTCUSD",1719785036162,[[62143.0,0.51076],[62131.0,0.4793],[62124.0,0.089],[62122.0,0.1116],[62118.0,0.68811044]],[[62144.0,0.65129031],[62147.0,0.2055],[62155.0,0.2],[62157.0,0.04077741],[62169.0,0.0084]]]
["bitfinex","BTCUSD",1719785060225,[[62143.0,1.12785615],[62140.0,0.264479],[62139.0,0.02106641],[62138.0,0.2],[62136.0,0.08130346]],[[62144.0,0.0034],[62165.0,0.00116186],[62168.0,0.1],[62169.0,0.1939]]]
["bitfinex","BTCUSD",1719785113102,[[62126.0,0.6687981],[62123.0,0.0788],[62120.0,0.084499],[62117.0,0.101],[62115.0,0.2]],[[62134.0,0.00117228],[62135.0,0.01123505],[62137.0,0.1],[62141.0,0.02],[62143.0,0.00084]]]
["bitfinex","BTCUSD",1719785119683,[[62142.0,0.1035],[62141.0,0.65554111],[62139.0,0.0865],[62137.0,0.034],[62132.0,0.2]],[[62143.0,0.00084],[62144.0,0.0034],[62149.0,0.1],[62150.0,0.00117231],[62158.0,0.0084]]]
["bitfinex","BTCUSD",1719785173549,[[62142.0,1.09843198],[62139.0,0.2],[62135.0,0.200924],[62126.0,0.160963],[62124.0,0.27219528]],[[62143.0,0.00084],[62144.0,0.0034],[62150.0,0.0742],[62158.0,0.0084]]]
["bitfinex","BTCUSD",1719785200499,[[62154.0,0.68485054],[62150.0,0.210124],[62148.0,0.06447],[62143.0,0.2],[62142.0,0.2]],[[62155.0,0.0813478],[62162.0,0.1],[62163.0,0.02084],[62166.0,0.17921364],[62174.0,0.28130346]]]
["bitfinex","BTCUSD",1719785227632,[[62154.0,0.88615054],[62151.0,0.2],[62150.0,0.020924],[62148.0,0.06447],[62146.0,0.23267399]],[[62155.0,0.00710565],[62161.0,0.0742],[62163.0,0.00084],[62166.0,0.0084],[62169.0,0.1084]]]
["bitfinex","BTCUSD",1719785266086,[[62154.0,0.68577454],[62150.0,0.000924],[62148.0,0.28507],[62146.0,0.2],[62142.0,0.2]],[[62155.0,0.0742],[62161.0,0.1],[62162.0,0.14504894],[62163.0,0.02],[62164.0,0.00084]]]
["bitfinex","BTCUSD",1719785340558,[[62154.0,0.002924],[62150.0,0.000924],[62145.0,0.0822],[62144.0,0.1017],[62135.0,0.000924]],[[62155.0,2.2042572],[62158.0,0.23881668],[62159.0,0.26105887],[62160.0,0.04930426],[62161.0,0.08130346]]]
["bitfinex","BTCUSD",1719785373650,[[62124.0,0.089824],[62122.0,0.0819],[62115.0,0.02],[62110.0,0.4793],[62096.0,0.02998797]],[[62125.0,0.0742],[62128.0,1.26872381],[62129.0,0.2],[62131.0,0.16289568],[62135.0,0.16233898]]]
["bitfinex","BTCUSD",1719785405847,[[62136.0,0.1224],[62131.0,0.16233898],[62126.0,0.01],[62125.0,0.0742],[62124.0,0.02284084]],[[62144.0,0.71681344],[62155.0,0.26016517]]]
["bitfinex","BTCUSD",1719785433015,[[62159.0,0.5983006],[62157.0,0.0951],[62154.0,0.16233898],[62150.0,0.01],[62148.0,0.4793]],[[62160.0,1.179757],[62163.0,0.02834519],[62166.0,0.0084],[62174.0,0.2],[62196.0,0.7937]]]
["bitfinex","BTCUSD",1719785482120,[[62163.0,0.76423023],[62162.0,0.0974],[62160.0,0.000924],[62158.0,0.07446],[62153.0,0.4]],[[62164.0,0.00084],[62166.0,0.0084],[62169.0,0.0084],[62170.0,0.0742],[62171.0,0.1]]]
["bitfinex","BTCUSD",1719785534736,[[62188.0,0.51250238],[62185.0,0.02],[62184.0,0.23333898],[62182.0,0.0974],[62178.0,0.06444]],[[62189.0,0.729581],[62194.0,0.0606],[62195.0,0.1446476],[62196.0,0.02637289],[62199.0,0.0123653]]]
["bitfinex","BTCUSD",1719785563270,[[62195.0,0.85554307],[62185.0,0.01],[62184.0,0.000924],[62181.0,0.2],[62180.0,0.2]],[[62196.0,0.318614],[62198.0,0.0084],[62199.0,0.15702962],[62200.0,0.1084],[62202.0,0.0502]]]
["bitfinex","BTCUSD",1719785594793,[[62198.0,0.52707225],[62189.0,0.020924],[62184.0,0.480224],[62180.0,0.48811044],[62177.0,0.2]],[[62199.0,0.76738976],[62200.0,0.1826],[62206.0,0.0084],[62207.0,0.08150346],[62208.0,0.2]]]
["bitfinex","BTCUSD",1719785636716,[[62190.0,0.43818503],[62189.0,0.000924],[62184.0,0.000924],[62180.0,0.01],[62179.0,0.01]],[[62191.0,1.08661275],[62196.0,0.2],[62197.0,0.16260606],[62198.0,0.08130346],[62199.0,0.0132053]]]
["bitfinex","BTCUSD",1719785706157,[[62208.0,0.89315472],[62207.0,0.01],[62204.0,0.2],[62203.0,0.071408],[62199.0,0.2]],[[62209.0,0.0084],[62214.0,0.0742],[62221.0,0.00841],[62223.0,0.15298116],[62225.0,0.1583]]]
["bitfinex","BTCUSD",1719785740061,[[62208.0,0.85185472],[62207.0,0.000924],[62205.0,0.0883],[62204.0,0.0723],[62203.0,0.064408]],[[62209.0,0.29573],[62212.0,0.0742],[62214.0,0.14469291],[62217.0,0.0882],[62219.0,0.16277952]]]
["bitfinex","BTCUSD",1719785762982,[[62190.0,0.010924],[62185.0,0.171],[62184.0,0.020924],[62182.0,0.064435],[62175.0,0.48811044]],[[62191.0,0.802182],[62193.0,0.0923],[62195.0,0.0779],[62199.0,0.14459258],[62202.0,0.2]]]
["bitfinex","BTCUSD",1719785780205,[[62190.0,0.02286092],[62189.0,0.000924],[62184.0,0.000924],[62180.0,0.1754],[62177.0,0.02]],[[62191.0,1.049182],[62193.0,0.14447222],[62198.0,0.28130346],[62199.0,0.16253124]]]
["bitfinex","BTCUSD",1719785812719,[[62206.0,0.21190856],[62204.0,0.1834],[62199.0,0.01],[62191.0,0.2],[62189.0,0.5535]],[[62207.0,0.00084],[62209.0,0.0826],[62216.0,0.1],[62217.0,0.14470401],[62221.0,0.18771]]]
["bitfinex","BTCUSD",1719785836060,[[62220.0,0.21178103],[62216.0,0.00321274],[62215.0,0.0718],[62214.0,0.095],[62213.0,0.01]],[[62221.0,0.00841],[62222.0,0.1],[62223.0,0.10941],[62227.0,0.1934],[62242.0,0.2]]]
["bitfinex","BTCUSD",1719785888534,[[62236.0,0.17427357],[62235.0,0.0795],[62234.0,0.156481],[62227.0,0.2],[62226.0,0.01]],[[62242.0,0.14464919],[62244.0,0.551446],[62245.0,0.186],[62247.0,0.00841],[62248.0,0.33453075]]]
["bitfinex","BTCUSD",1719785897090,[[62236.0,0.016],[62230.0,0.01193459],[62228.0,0.4793],[62227.0,0.064389],[62226.0,0.1775]],[[62237.0,0.686271],[62239.0,0.185],[62242.0,0.16275382],[62247.0,0.00841],[62248.0,0.0084]]]
["bitfinex","BTCUSD",1719785945764,[[62238.0,0.65519562],[62237.0,0.000924],[62233.0,0.4],[62230.0,0.15530346],[62223.0,0.5694139]],[[62239.0,0.00084],[62247.0,0.00841],[62248.0,0.0084],[62249.0,0.074],[62252.0,0.0084]]]
["bitfinex","BTCUSD",1719785969122,[[62289.0,1.99322148],[62287.0,0.401091],[62285.0,0.09669],[62283.0,0.59530346],[62282.0,0.321117]],[[62290.0,1e-08],[62322.0,0.0123653],[62324.0,0.0728],[62325.0,0.0956],[62326.0,0.1847]]]
["bitfinex","BTCUSD",1719785989815,[[62309.0,0.3493346],[62306.0,0.01913874],[62305.0,0.01],[62299.0,0.2],[62297.0,0.2]],[[62315.0,0.1],[62316.0,0.2777],[62331.0,0.4],[62339.0,0.2],[62371.0,0.12620952]]]
["bitfinex","BTCUSD",1719786035866,[[62305.0,0.18797078],[62302.0,0.01193459],[62298.0,0.21164696],[62294.0,0.013924],[62292.0,0.01]],[[62307.0,0.1847],[62311.0,0.04125599],[62312.0,0.001],[62315.0,0.1],[62316.0,0.1956]]]
["bitfinex","BTCUSD",1719786049673,[[62304.0,0.18797078],[62302.0,0.01193459],[62299.0,0.1123],[62298.0,0.11],[62292.0,0.01]],[[62305.0,0.2857],[62310.0,0.0948],[62312.0,0.1148],[62314.0,0.04125599],[62322.0,0.1743682]]]
["bitfinex","BTCUSD",1719786078299,[[62352.0,0.43470773],[62349.0,0.2],[62348.0,0.0032072],[62344.0,0.08130346],[62343.0,0.2]],[[62353.0,0.0084],[62368.0,0.2099],[62376.0,0.28070089]]]
["bitfinex","BTCUSD",1719786102907,[[62364.0,0.37087517],[62358.0,0.2],[62356.0,0.01],[62354.0,0.10037393],[62352.0,0.20839]],[[62365.0,0.21550001],[62376.0,0.1],[62377.0,0.2],[62378.0,0.00839],[62379.0,0.1847]]]
["bitfinex","BTCUSD",1719786123817,[[62399.0,1.73959065],[62398.0,0.10033978],[62397.0,0.54717265]],[[62428.0,0.0084],[62430.0,0.2274],[62436.0,0.1847],[62445.0,0.2123653]]]
["bitfinex","BTCUSD",1719786154057,[[62401.0,0.16233898],[62400.0,0.000924],[62398.0,0.0256318],[62394.0,0.01193459],[62392.0,0.164915]],[[62402.0,0.1],[62403.0,0.1847],[62408.0,0.001],[62413.0,0.0932],[62414.0,0.1256]]]
["bitfinex","BTCUSD",1719786193026,[[62369.0,0.17215717],[62368.0,0.0266318],[62364.0,0.01193459],[62355.0,0.08130346]],[[62370.0,0.101],[62371.0,0.1847],[62376.0,0.0964],[62377.0,0.1251],[62380.0,0.02432064]]]
["bitfinex","BTCUSD",1719786216302,[[62373.0,0.45477913],[62372.0,0.21],[62369.0,0.20798],[62368.0,0.1847],[62363.0,0.7]],[[62374.0,0.00184],[62385.0,0.1],[62386.0,0.0984],[62387.0,0.1304],[62401.0,0.19935668]]]
["bitfinex","BTCUSD",1719786241492,[[62373.0,1.12663546],[62371.0,0.08222746],[62369.0,0.00798],[62367.0,0.08],[62366.0,0.2]],[[62374.0,0.00084],[62391.0,0.1],[62392.0,0.1303],[62395.0,0.1042],[62405.0,0.1743682]]]
["bitfinex","BTCUSD",1719786271888,[[62422.0,0.21141322],[62420.0,0.006],[62416.0,0.00320387],[62415.0,0.013],[62413.0,0.1072]],[[62423.0,0.00084],[62426.0,0.00010874],[62428.0,0.0084],[62429.0,0.2315],[62433.0,0.1839]]]
["bitfinex","BTCUSD",1719786320471,[[62436.0,0.6714083],[62432.0,0.08],[62430.0,0.28130346],[62429.0,0.7239822],[62418.0,0.04713828]],[[62437.0,0.0084],[62445.0,0.0123653],[62452.0,0.1],[62455.0,0.1706]]]
["bitfinex","BTCUSD",1719786344427,[[62469.0,0.17228558],[62465.0,0.02552425],[62462.0,0.21193459],[62459.0,0.003],[62457.0,0.48811044]],[[62470.0,0.0735],[62474.0,0.0082],[62476.0,0.00968033],[62477.0,0.0002],[62480.0,0.17529475]]]
["bitfinex","BTCUSD",1719786364294,[[62506.0,0.51013012],[62504.0,0.1837]],[[62547.0,0.48811044]]]
["bitfinex","BTCUSD",1719786373671,[[62559.0,0.14167621],[62557.0,0.16369926],[62553.0,0.08],[62550.0,0.02],[62547.0,0.08130346]],[[62569.0,0.2703],[62572.0,0.2],[62577.0,0.10130346],[62579.0,0.0998],[62582.0,0.05832379]]]
["bitfinex","BTCUSD",1719786396940,[[62686.0,1.14168911],[62683.0,0.59720346],[62680.0,0.08],[62676.0,0.40040046],[62674.0,0.0161]],[[62687.0,0.159522],[62709.0,0.1282],[62716.0,0.58611044],[62718.0,0.08546456],[62720.0,0.05832379]]]
["bitfinex","BTCUSD",1719786438590,[[62812.0,0.51975771],[62811.0,0.08130346],[62810.0,0.2],[62809.0,0.1691],[62807.0,0.09864786]],[[62813.0,0.159202],[62824.0,0.2082],[62831.0,0.4585],[62849.0,0.2],[62860.0,0.08780346]]]
["bitfinex","BTCUSD",1719786456839,[[62826.0,0.724266],[62823.0,0.5],[62822.0,0.01],[62821.0,0.36130346],[62820.0,0.33126392]],[[62827.0,0.00084],[62833.0,0.00836],[62834.0,0.001668],[62837.0,0.2703],[62848.0,0.1884]]]
["bitfinex","BTCUSD",1719786478026,[[62850.0,0.756421],[62843.0,0.77485712],[62842.0,0.25040346],[62836.0,0.29576],[62833.0,0.52903346]],[[62851.0,0.00736],[62856.0,0.01],[62863.0,0.00045571],[62869.0,0.1],[62870.0,0.2286]]]
["bitfinex","BTCUSD",1719786497954,[[62951.0,0.2],[62950.0,0.17332851],[62949.0,0.24346738],[62946.0,0.0126],[62942.0,0.08130346]],[[62953.0,0.2784],[62954.0,0.2442],[62963.0,0.00841],[62971.0,0.2673],[62973.0,0.2]]]
["bitfinex","BTCUSD",1719786513823,[[62934.0,0.063649],[62923.0,0.5],[62919.0,0.2],[62918.0,0.50371044],[62914.0,0.01852628]],[[62937.0,0.2],[62938.0,0.16233898],[62948.0,0.34860346],[62950.0,0.2341],[62952.0,0.2883]]]
["bitfinex","BTCUSD",1719786531073,[[62946.0,0.13214029],[62943.0,0.16533538],[62942.0,0.01852567],[62937.0,0.5],[62934.0,0.2762]],[[62950.0,0.2],[62952.0,0.2528],[62959.0,0.2814],[62961.0,0.0425159],[62964.0,0.1]]]
["bitfinex","BTCUSD",1719786572970,[[62979.0,0.17776392],[62967.0,0.063606],[62966.0,0.48811044],[62965.0,0.17899827],[62964.0,0.2]],[[62980.0,0.16233898],[62985.0,0.02],[62988.0,0.8094],[62989.0,0.1979],[63006.0,0.01]]]
["bitfinex","BTCUSD",1719786584112,[[62992.0,0.13201336],[62986.0,0.36018087],[62985.0,0.2401],[62982.0,0.33367896],[62979.0,0.2156]],[[62993.0,0.16233898],[62998.0,0.06712999],[62999.0,0.226327],[63000.0,1.1385],[63001.0,0.1979]]]
["bitfinex","BTCUSD",1719786612677,[[62998.0,0.0161],[62994.0,0.01244128],[62993.0,0.16216392],[62990.0,1.305],[62986.0,0.158763]],[[63000.0,1.136327],[63004.0,0.02],[63008.0,0.1979],[63010.0,0.0084],[63014.0,0.226]]]
["bitfinex","BTCUSD",1719786633898,[[62984.0,0.64989403],[62978.0,0.0125],[62966.0,0.3062],[62962.0,0.48811044],[62961.0,0.3676]],[[62985.0,0.60623898],[62995.0,0.5596],[62998.0,0.07128784],[62999.0,0.08130346],[63000.0,1.23221745]]]
["bitfinex","BTCUSD",1719786652086,[[62962.0,0.41160731],[62961.0,0.16216392],[62951.0,0.063617],[62949.0,0.2663],[62946.0,0.3161]],[[62965.0,0.16233898],[62966.0,0.2257],[62975.0,0.05112413],[62978.0,0.01]]]
["bitfinex","BTCUSD",1719786680207,[[62936.0,0.47667],[62932.0,0.009229],[62931.0,0.009229],[62929.0,0.2515],[62926.0,0.3044]],[[62937.0,0.36023898],[62943.0,0.1806],[62945.0,0.08130346],[62950.0,0.01],[62953.0,0.09130346]]]
["bitfinex","BTCUSD",1719786717498,[[62900.0,0.13097102],[62896.0,0.00924],[62891.0,0.02],[62876.0,0.5451],[62875.0,0.09056546]],[[62901.0,0.16631411],[62904.0,0.1806],[62906.0,0.2616],[62907.0,0.2133],[62913.0,0.4]]]
["bitfinex","BTCUSD",1719786737427,[[62877.0,0.32255336],[62875.0,0.009262],[62874.0,0.009229],[62871.0,0.009229],[62861.0,0.5533]],[[62878.0,1.26694188],[62879.0,0.2],[62880.0,0.2133],[62884.0,0.2],[62887.0,0.08130346]]]
["bitfinex","BTCUSD",1719786761924,[[62858.0,0.49610153],[62854.0,0.009262],[62851.0,0.009229],[62841.0,0.48811044],[62838.0,0.2]],[[62859.0,1.03812471],[62861.0,0.063748],[62863.0,0.1806],[62864.0,0.29466605],[62866.0,0.2133]]]
["bitfinex","BTCUSD",1719786782397,[[62855.0,0.67712358],[62852.0,0.2],[62851.0,0.3051],[62847.0,0.28130346],[62846.0,0.2595]],[[62856.0,0.1806],[62864.0,0.063746],[62868.0,0.1806],[62874.0,0.02184549]]]
["bitfinex","BTCUSD",1719786827310,[[62862.0,0.62073745],[62857.0,0.5845],[62848.0,0.01],[62844.0,0.0161],[62837.0,0.44971746]],[[62863.0,0.16285349],[62867.0,0.1806],[62874.0,0.00084],[62877.0,0.3535],[62901.0,0.24167244]]]
["bitfinex","BTCUSD",1719786852430,[[62862.0,0.04816769],[62858.0,0.2],[62856.0,0.2],[62854.0,0.02],[62852.0,0.18960071]],[[62863.0,0.54308956],[62871.0,0.245],[62873.0,0.2133],[62874.0,0.00084],[62877.0,0.01039929]]]
["bitfinex","BTCUSD",1719786873118,[[62838.0,0.48900581],[62837.0,0.00472265],[62833.0,0.009273],[62822.0,0.4],[62821.0,0.50811044]],[[62839.0,1.31224398],[62840.0,0.01039929],[62849.0,0.06585656],[62851.0,0.08130346],[62852.0,0.09495218]]]
["bitfinex","BTCUSD",1719786894912,[[62833.0,0.72226284],[62829.0,0.18960071],[62828.0,0.3319],[62815.0,0.2],[62814.0,0.009273]],[[62834.0,0.26533898],[62838.0,0.00084],[62843.0,0.00397897],[62844.0,0.1],[62845.0,0.02043245]]]
["bitfinex","BTCUSD",1719786923934,[[62815.0,1.20985909],[62814.0,0.009273],[62811.0,0.01],[62810.0,0.009273],[62809.0,0.08130346]],[[62816.0,0.002],[62829.0,0.00397951],[62830.0,0.27599791],[62831.0,0.11924739],[62834.0,0.00084]]]
["bitfinex","BTCUSD",1719786964338,[[62815.0,0.01968715],[62814.0,0.009273],[62811.0,0.2],[62810.0,0.009273],[62807.0,0.2]],[[62816.0,0.52413898],[62818.0,0.1806],[62820.0,0.14332288],[62824.0,0.2133],[62826.0,0.32903824]]]
["bitfinex","BTCUSD",1719786986170,[[62821.0,1.23054082],[62816.0,0.16216392],[62814.0,0.01],[62810.0,0.009273],[62795.0,0.209273]],[[62822.0,0.101],[62833.0,0.00481936],[62834.0,0.00084],[62835.0,0.09534699],[62837.0,0.29978374]]]
["bitfinex","BTCUSD",1719787010867,[[62821.0,1.25274082],[62814.0,0.500924],[62811.0,0.22102659],[62810.0,0.009273],[62809.0,0.539812]],[[62822.0,0.001],[62833.0,0.00084],[62834.0,0.00084],[62840.0,0.00397881],[62841.0,0.1]]]
["bitfinex","BTCUSD",1719787031201,[[62862.0,1.70456195],[62861.0,0.7],[62860.0,0.159083],[62858.0,0.318172],[62839.0,0.12732038]],[[62863.0,0.09417345],[62874.0,0.00084],[62877.0,0.1],[62878.0,0.00841],[62886.0,0.00397602]]]
["bitfinex","BTCUSD",1719787057796,[[62877.0,1.43125239],[62875.0,0.32498407],[62872.0,0.2532],[62869.0,0.7],[62864.0,0.42540606]],[[62878.0,0.00841],[62885.0,0.22711],[62892.0,0.1],[62896.0,0.00841],[62929.0,0.09473542]]]
["bitfinex","BTCUSD",1719787105391,[[62958.0,1.61904677],[62954.0,0.2],[62952.0,0.4062],[62951.0,0.2521],[62950.0,0.7]],[[62959.0,0.00841],[62971.0,0.2401],[62973.0,0.2473],[62992.0,0.26190346]]]
["bitfinex","BTCUSD",1719787126488,[[62965.0,0.2119292],[62964.0,0.2],[62961.0,0.02],[62959.0,0.18960071],[62951.0,0.01]],[[62966.0,0.39683898],[62970.0,0.1],[62974.0,0.1806],[62983.0,0.1678],[62984.0,0.07110208]]]
["bitfinex","BTCUSD",1719787138517,[[62956.0,0.39860071],[62954.0,0.2],[62951.0,0.02],[62948.0,0.3059],[62945.0,0.16216392]],[[62958.0,0.16233898],[62961.0,0.00397096],[62962.0,0.30585913],[62964.0,0.09514551],[62965.0,0.21893189]]]
["bitfinex","BTCUSD",1719787167278,[[62914.0,0.03318529],[62912.0,0.195],[62906.0,0.38960071],[62903.0,0.02],[62893.0,0.01924]],[[62915.0,0.16433898],[62919.0,0.2345],[62923.0,0.01039929],[62930.0,0.005]]]
["bitfinex","BTCUSD",1719787188374,[[62934.0,1.33184434],[62931.0,0.01],[62925.0,0.16216392],[62923.0,0.1807],[62922.0,0.4]],[[62935.0,0.001],[62953.0,0.00397167],[62960.0,0.1857],[62961.0,0.24489929],[62966.0,0.2676]]]
["bitfinex","BTCUSD",1719787237718,[[62910.0,1.22148573],[62907.0,0.01],[62897.0,0.2],[62896.0,0.20924],[62893.0,0.168238]],[[62911.0,0.16333898],[62919.0,0.0039739],[62920.0,0.1],[62923.0,0.1807],[62931.0,0.01039929]]]
["bitfinex","BTCUSD",1719787238506,[[62933.0,0.20668739],[62932.0,0.02],[62931.0,0.3117],[62930.0,0.38460071],[62929.0,0.2462]],[[62934.0,0.16233898],[62941.0,0.01968711],[62944.0,0.00397253],[62945.0,0.2479],[62946.0,0.01039929]]]
["bitfinex","BTCUSD",1719787276882,[[62949.0,1.19308774],[62945.0,0.01],[62942.0,0.1807],[62935.0,0.517783],[62934.0,0.08130346]],[[62950.0,0.00084],[62964.0,0.00397138],[62965.0,0.1],[62966.0,0.1]]]
["bitfinex","BTCUSD",1719787293625,[[62925.0,0.22228601],[62922.0,0.2],[62920.0,0.01976899],[62917.0,0.52200071],[62914.0,0.2532]],[[62926.0,0.26233898],[62929.0,0.00420423],[62932.0,0.1807],[62933.0,0.01039929],[63004.0,0.08535976]]]
["bitfinex","BTCUSD",1719787315962,[[62912.0,0.96520448],[62911.0,0.259524],[62910.0,0.102924],[62903.0,0.2],[62901.0,0.48811044]],[[62913.0,0.16333898],[62920.0,0.1],[62926.0,0.1807],[62928.0,0.00397373],[62929.0,0.29032223]]]
["bitfinex","BTCUSD",1719787345853,[[62948.0,0.8984697],[62941.0,0.3368],[62939.0,0.063643],[62931.0,0.2],[62929.0,0.2]],[[62949.0,10.00084],[62950.0,0.00084],[62956.0,0.1],[62964.0,0.2438],[62966.0,0.4162]]]
["bitfinex","BTCUSD",1719787393400,[[62948.0,0.6369497],[62944.0,0.01],[62937.0,0.063644],[62936.0,0.2],[62935.0,0.041]],[[62949.0,4.46099236],[62950.0,0.00084],[62954.0,0.2609],[62955.0,0.3105],[62975.0,0.01991213]]]
["bitfinex","BTCUSD",1719787420945,[[62910.0,0.11245374],[62899.0,0.1],[62896.0,0.02900899],[62895.0,0.11352471],[62890.0,0.02024]],[[62911.0,1.31908012],[62914.0,0.2],[62917.0,0.2],[62920.0,0.1676],[62932.0,0.28130346]]]
["bitfinex","BTCUSD",1719787441259,[[62910.0,0.97412489],[62907.0,0.158964],[62904.0,0.317942],[62903.0,0.3807]],[[62911.0,0.10284],[62929.0,0.00397318],[62930.0,0.2643],[62931.0,0.3236],[62935.0,0.00023101]]]
["bitfinex","BTCUSD",1719787461668,[[62899.0,0.12669299],[62898.0,0.11260071],[62896.0,0.00924],[62895.0,0.000924],[62893.0,0.00924]],[[62900.0,0.001],[62903.0,0.26233898],[62904.0,0.00397461],[62905.0,0.1],[62907.0,0.35931912]]]
["bitfinex","BTCUSD",1719787490947,[[62910.0,1.45277683],[62909.0,0.01929451],[62907.0,0.083471],[62906.0,0.2],[62902.0,0.658976]],[[62911.0,0.03939445],[62921.0,0.3315],[62926.0,0.242],[62935.0,0.00023101],[62937.0,0.08130346]]]
["bitfinex","BTCUSD",1719787532251,[[62899.0,0.12069299],[62896.0,0.12165845],[62895.0,0.000924],[62893.0,0.00924],[62890.0,0.01924]],[[62900.0,0.73633898],[62906.0,0.09515955],[62907.0,0.00023101],[62908.0,0.11894944],[62913.0,0.1]]]
["bitfinex","BTCUSD",1719787558120,[[62899.0,0.2208421],[62897.0,0.01976899],[62896.0,0.00924],[62895.0,0.251624],[62890.0,0.00924]],[[62900.0,0.101],[62905.0,0.3064],[62908.0,0.2646],[62912.0,0.1807]]]
["bitfinex","BTCUSD",1719787582550,[[62899.0,0.09858222],[62896.0,0.00924],[62895.0,0.000924],[62893.0,0.00924],[62890.0,0.00924]],[[62900.0,1.50498223],[62903.0,0.10751072],[62909.0,0.26424925],[62911.0,0.15631445],[63115.0,0.59413591]]]
["bitfinex","BTCUSD",1719787606072,[[62879.0,0.1],[62873.0,0.009251],[62869.0,0.18130346],[62868.0,0.2],[62864.0,0.574]],[[62880.0,5.04882698],[62886.0,0.0316],[62889.0,0.1677],[62890.0,0.23456919],[62892.0,1.31407258]]]
["bitfinex","BTCUSD",1719787639187,[[62837.0,0.09056546],[62836.0,0.5621],[62833.0,0.009251],[62831.0,0.2],[62830.0,0.009251]],[[62840.0,3.43252998],[62845.0,0.5968],[62847.0,0.1677],[62850.0,0.09557]]]
["bitfinex","BTCUSD",1719787686573,[[62884.0,0.4],[62882.0,0.02],[62880.0,0.2],[62879.0,0.2],[62872.0,0.01]],[[62885.0,0.78240469],[62888.0,0.02413213],[62890.0,0.1],[62891.0,0.2617],[62926.0,0.07912156]]]
["bitfinex","BTCUSD",1719787714816,[[62893.0,0.02045005],[62892.0,0.2],[62890.0,0.4],[62889.0,0.01],[62888.0,0.21]],[[62894.0,1.4053901],[62896.0,0.003],[62899.0,0.2538],[62900.0,0.32314],[62902.0,0.1814]]]
["bitfinex","BTCUSD",1719787724216,[[62899.0,1.57473068],[62898.0,0.1814],[62894.0,0.2],[62893.0,0.08130346],[62892.0,0.2]],[[62900.0,0.00284],[62917.0,0.00842],[62920.0,0.1],[62921.0,0.2547],[62923.0,0.3276]]]
["bitfinex","BTCUSD",1719787760612,[[62929.0,0.002],[62925.0,0.2],[62922.0,0.2],[62917.0,0.28222746]],[[62930.0,1.81854998],[62934.0,0.1814],[62935.0,0.10842],[62940.0,0.00842],[62952.0,0.19973832]]]
["bitfinex","BTCUSD",1719787785377,[[62917.0,0.002924],[62908.0,0.2],[62907.0,0.2],[62906.0,0.02],[62905.0,0.2]],[[62918.0,2.72104612],[62921.0,0.1814],[62923.0,2.02324055],[62925.0,0.14782333]]]
["bitfinex","BTCUSD",1719787843580,[[62917.0,0.90582812],[62915.0,0.2],[62913.0,0.2],[62911.0,0.02],[62905.0,0.02319146]],[[62918.0,3.45279887],[62923.0,2.0],[62930.0,0.1],[62933.0,0.11877895],[62934.0,0.1814]]]
["bitfinex","BTCUSD",1719787866599,[[62910.0,0.22400986],[62909.0,0.2],[62908.0,0.2],[62907.0,0.02],[62897.0,0.3323]],[[62911.0,0.6814],[62912.0,0.1814],[62918.0,2.86069887],[62923.0,2.0],[62926.0,0.02281942]]]
["bitfinex","BTCUSD",1719787886622,[[62894.0,0.22416545],[62889.0,0.2],[62886.0,0.22],[62880.0,0.3231],[62854.0,0.176851]],[[62895.0,0.82139798],[62896.0,0.4263],[62905.0,0.11904233],[62911.0,0.26581284],[62917.0,0.16154715]]]
["bitfinex","BTCUSD",1719787919790,[[62884.0,4.63898683],[62882.0,0.000924],[62871.0,0.2]],[[62885.0,2.03904674],[62886.0,0.1814],[62888.0,0.0283679],[62889.0,0.5011159],[62892.0,0.86173416]]]
["bitfinex","BTCUSD",1719787944821,[[62884.0,3.31799177],[62882.0,0.000924],[62863.0,0.2],[62862.0,0.94241044],[62860.0,0.02]],[[62885.0,5.62378894],[62886.0,0.063738],[62894.0,0.76254952],[62896.0,0.73668084],[62899.0,0.1814]]]
["bitfinex","BTCUSD",1719788017068,[[62868.0,1.21744245],[62867.0,0.0725],[62863.0,0.08130346],[62862.0,0.2],[62859.0,0.00924]],[[62869.0,0.11552984],[62881.0,0.1],[62883.0,0.14323255],[62885.0,0.10084],[62889.0,0.16113662]]]
["bitfinex","BTCUSD",1719788024024,[[62884.0,0.74366273],[62875.0,0.0725],[62873.0,0.2],[62870.0,0.08130346],[62863.0,0.24890346]],[[62885.0,0.10584],[62893.0,0.1725],[62898.0,0.11893019],[62901.0,0.02175193],[62904.0,0.14271623]]]
["bitfinex","BTCUSD",1719788059411,[[62917.0,1.8499029],[62913.0,0.08130346],[62912.0,0.58],[62909.0,0.33021226],[62906.0,0.08130346]],[[62918.0,2.65483887],[62937.0,0.00841],[62940.0,0.00842],[62945.0,0.00842],[62952.0,0.0724]]]
["bitfinex","BTCUSD",1719788091883,[[62917.0,3.89305487],[62914.0,0.317889],[62913.0,0.78130346],[62912.0,0.08],[62908.0,0.2]],[[62918.0,2.54616705],[62935.0,0.00842],[62937.0,0.00841],[62939.0,0.3024],[62940.0,0.26162]]]
["bitfinex","BTCUSD",1719788113987,[[62985.0,0.70449022],[62983.0,0.1534],[62971.0,0.02],[62970.0,0.5694139],[62969.0,0.2]],[[62986.0,0.7546],[62992.0,0.2008],[62995.0,0.00841],[62996.0,0.1],[62997.0,0.2]]]
["bitfinex","BTCUSD",1719788139918,[[62985.0,0.23741337],[62981.0,0.000924],[62978.0,0.02],[62973.0,0.2402],[62972.0,0.3326]],[[62986.0,0.77514],[62995.0,0.02841],[62996.0,0.1],[62997.0,0.09528194],[62999.0,0.11910242]]]
["bitfinex","BTCUSD",1719788186282,[[62994.0,0.37640313],[62993.0,0.5596],[62987.0,0.2],[62986.0,0.08222746],[62985.0,0.2]],[[62995.0,0.00841],[63000.0,1.23983568],[63002.0,0.09524456],[63003.0,0.07231036],[63004.0,0.1190557]]]
["bitfinex","BTCUSD",1719788212165,[[62999.0,1.2734],[62998.0,0.08],[62994.0,1.14176902],[62993.0,0.33907428],[62991.0,0.0158]],[[63000.0,1.23983568],[63003.0,0.07231036],[63013.0,0.1808],[63016.0,0.39021814],[63018.0,0.09522419]]]
["bitfinex","BTCUSD",1719788236130,[[62999.0,0.76037454],[62994.0,0.000924],[62989.0,0.02],[62988.0,0.02166131],[62986.0,0.200924]],[[63000.0,1.81147568],[63001.0,0.1808],[63002.0,0.0952],[63003.0,0.07231036],[63004.0,0.119]]]
["bitfinex","BTCUSD",1719788252881,[[62994.0,0.015924],[62988.0,0.1534],[62986.0,0.000924],[62976.0,0.22576992],[62975.0,0.10130346]],[[62995.0,1.56000298],[62996.0,0.11874986],[63000.0,1.24067568],[63001.0,0.2],[63002.0,0.14249984]]]
["bitfinex","BTCUSD",1719788286792,[[62972.0,1.02069527],[62971.0,0.1],[62964.0,0.08130346],[62963.0,0.2],[62961.0,0.02115649]],[[62973.0,0.001],[62982.0,0.1808],[62985.0,0.3306],[62986.0,0.2421],[62990.0,0.09513426]]]
["bitfinex","BTCUSD",1719788343397,[[62994.0,0.2584],[62991.0,0.1],[62984.0,0.5723],[62982.0,0.02047168],[62975.0,0.2]],[[62995.0,0.65830868],[62999.0,0.1],[63000.0,1.38359899],[63003.0,0.09231036],[63006.0,0.16078872]]]
["bitfinex","BTCUSD",1719788373411,[[62992.0,0.1534],[62988.0,0.5582],[62985.0,0.08130346],[62984.0,0.16233898],[62983.0,0.034]],[[62993.0,0.07626897],[62995.0,0.00084],[62996.0,0.1430153],[62999.0,0.1],[63002.0,0.20119191]]]
["bitfinex","BTCUSD",1719788398326,[[62981.0,0.154324],[62972.0,0.000924],[62971.0,0.1],[62968.0,0.3435],[62966.0,0.08130346]],[[62982.0,0.0723],[62983.0,0.5555],[62985.0,0.16305132],[62991.0,1.79275438],[62992.0,0.33463371]]]
["bitfinex","BTCUSD",1719788429831,[[63020.0,0.97338005],[63017.0,0.22008733],[63016.0,0.2],[63015.0,0.08130346],[62999.0,0.04564572]],[[63021.0,0.0085761],[63022.0,0.0081],[63023.0,0.00083037],[63025.0,0.0017451],[63032.0,0.3183]]]
["bitfinex","BTCUSD",1719788453098,[[63021.0,3.32998785],[63020.0,0.2960194],[63019.0,0.5],[63017.0,0.0663028],[63006.0,0.14792609]],[[63022.0,1e-08],[63023.0,0.00083037],[63025.0,0.0017451],[63038.0,0.2589],[63041.0,0.33974267]]]
["bitfinex","BTCUSD",1719788496842,[[63043.0,0.232],[63039.0,0.16233898],[63033.0,0.08130346],[62993.0,0.09203534],[62990.0,0.19790888]],[[63044.0,0.101],[63045.0,0.1859],[63049.0,0.5325],[63057.0,0.2],[63059.0,0.02002857]]]
["bitfinex","BTCUSD",1719788518594,[[63016.0,0.03280193],[63009.0,0.2],[63005.0,0.02],[63002.0,0.18130346],[62999.0,0.000924]],[[63017.0,0.05473],[63018.0,0.1],[63019.0,0.1859],[63022.0,0.2504],[63023.0,0.5267]]]
["bitfinex","BTCUSD",1719788533701,[[63044.0,0.25957135],[63036.0,0.2561],[63035.0,0.3046],[63034.0,0.16216392],[63031.0,0.01]],[[63045.0,0.2869],[63057.0,0.001],[63058.0,0.4516],[63060.0,0.3092],[63066.0,0.00018435]]]
["bitfinex","BTCUSD",1719788559399,[[63070.0,0.6441942],[63061.0,0.3231],[63057.0,0.01],[63055.0,0.2628],[63053.0,0.48811044]],[[63071.0,0.28674],[63075.0,0.1],[63076.0,0.2541],[63077.0,0.3081],[63078.0,0.21973803]]]
["bitfinex","BTCUSD",1719788584869,[[63070.0,0.6558819],[63067.0,0.5595],[63066.0,0.02058771],[63064.0,0.01],[63057.0,0.2]],[[63071.0,0.09593382],[63072.0,0.1959],[63073.0,0.11886727],[63078.0,0.3],[63079.0,0.14264073]]]
["bitfinex","BTCUSD",1719788630148,[[63080.0,0.3247],[63079.0,0.44481565],[63076.0,0.063508],[63075.0,0.019],[63062.0,0.019251]],[[63091.0,0.02483124],[63092.0,0.1],[63093.0,0.4352],[63094.0,0.001],[63096.0,0.001]]]
["bitfinex","BTCUSD",1719788635090,[[63070.0,0.000924],[63054.0,0.32710346],[63053.0,0.50381565],[63050.0,0.02],[63039.0,0.10923254]],[[63071.0,0.12284754],[63072.0,0.3718],[63074.0,0.00018435],[63075.0,0.3042],[63076.0,0.2476]]]
["bitfinex","BTCUSD",1719788667339,[[63105.0,0.19981565],[63102.0,0.02],[63099.0,0.3245029],[63094.0,0.3074],[63093.0,0.2643]],[[63106.0,0.1],[63107.0,0.1859],[63110.0,0.5847],[63113.0,0.00084],[63120.0,0.02020571]]]
["bitfinex","BTCUSD",1719788685787,[[63111.0,0.025],[63097.0,0.48811044],[63093.0,0.3026]],[[63112.0,0.69153024],[63113.0,0.18674],[63114.0,0.00018435],[63122.0,0.28130346],[63124.0,0.2]]]
["bitfinex","BTCUSD",1719788705522,[[63076.0,0.01402704],[63075.0,0.19981565],[63073.0,0.02],[63071.0,0.2639],[63068.0,0.000924]],[[63077.0,0.25823024],[63082.0,0.2641],[63086.0,0.3075],[63093.0,0.00018435],[63096.0,0.08130346]]]
["bitfinex","BTCUSD",1719788728341,[[63029.0,0.21981565],[63028.0,0.72883898],[63023.0,0.08130346],[63019.0,0.17141492],[63018.0,0.019251]],[[63030.0,0.001],[63036.0,0.23355403],[63044.0,0.1],[63045.0,0.2544],[63050.0,0.3059]]]
["bitfinex","BTCUSD",1719788768419,[[63016.0,0.19981565],[63015.0,0.02],[63014.0,0.5504],[63010.0,0.01971911],[63002.0,0.2]],[[63021.0,0.186],[63024.0,0.0248634],[63025.0,0.003],[63026.0,0.2507],[63032.0,0.31428435]]]
["bitfinex","BTCUSD",1719788791460,[[63032.0,0.004],[63030.0,0.003],[63026.0,0.19981565],[63025.0,0.16233898],[63024.0,0.02]],[[63033.0,0.02486262],[63034.0,0.003],[63035.0,0.181],[63038.0,0.2503],[63040.0,0.10018435]]]
["bitfinex","BTCUSD",1719788811605,[[63020.0,0.01857127],[63018.0,0.013095],[63012.0,0.009251],[63009.0,0.01],[63007.0,0.19981565]],[[63021.0,0.02486424],[63022.0,0.1],[63023.0,0.7561],[63024.0,0.00018435],[63029.0,0.2]]]
["bitfinex","BTCUSD",1719788832498,[[63011.0,0.50301565],[63010.0,0.02],[63007.0,0.2553],[63000.0,0.26233898],[62999.0,0.010924]],[[63012.0,0.12656207],[63026.0,0.2565],[63027.0,0.01981981],[63029.0,0.40018435],[63033.0,0.16023769]]]
["bitfinex","BTCUSD",1719788866893,[[63033.0,0.01329215],[63031.0,0.19981565],[63030.0,0.02],[63022.0,0.3304],[63021.0,0.2658]],[[63034.0,0.33386434],[63035.0,0.00870823],[63040.0,0.2443],[63041.0,0.3235]]]
["bitfinex","BTCUSD",1719788909970,[[63019.0,0.006924],[63012.0,0.28111911],[63010.0,0.02],[63008.0,0.3016],[63005.0,0.28025313]],[[63020.0,0.7625],[63026.0,0.00518435],[63031.0,0.01957155],[63034.0,0.36123165],[63045.0,0.3674]]]
["bitfinex","BTCUSD",1719788933829,[[63007.0,0.1722897],[63004.0,0.19981565],[63003.0,0.5735],[63001.0,0.08130346],[62994.0,0.08130346]],[[63008.0,0.21087281],[63014.0,0.1],[63019.0,0.2438],[63020.0,0.32958435],[63026.0,0.01962465]]]
["bitfinex","BTCUSD",1719788954746,[[63007.0,1.37813346],[63004.0,0.2],[63003.0,0.08130346],[63002.0,0.2],[63000.0,0.12040016]],[[63008.0,0.00184],[63022.0,0.186],[63027.0,0.1],[63030.0,0.5708],[63034.0,0.02069982]]]
["bitfinex","BTCUSD",1719788999006,[[63031.0,1.48679676],[63030.0,0.2],[63029.0,0.04852789],[63027.0,0.08],[63019.0,0.186]],[[63032.0,0.00084],[63034.0,0.00084],[63047.0,0.5802],[63055.0,0.186],[63066.0,0.00018435]]]
["bitfinex","BTCUSD",1719789020964,[[63034.0,0.40840543],[63031.0,0.000924],[63027.0,0.01],[63024.0,0.21924092],[63023.0,0.08130346]],[[63035.0,0.50806618],[63046.0,0.1],[63054.0,0.18025907]]]
["bitfinex","BTCUSD",1719789077499,[[63010.0,0.5446],[63003.0,0.08130346]],[[63016.0,0.21115382],[63018.0,0.2467],[63020.0,0.3099],[63026.0,0.1],[63032.0,0.011]]]
["bitfinex","BTCUSD",1719789100646,[[62981.0,0.19981565],[62980.0,0.02],[62978.0,0.5673],[62970.0,0.49811044],[62968.0,0.488562]],[[62984.0,0.1863],[62994.0,0.09839],[62995.0,0.45928435],[62997.0,0.3248],[62998.0,0.2]]]
["bitfinex","BTCUSD",1719789115251,[[62991.0,0.19481565],[62990.0,0.02],[62987.0,0.5632],[62980.0,0.01],[62974.0,0.21989713]],[[62995.0,0.02487779],[62996.0,0.1863],[62998.0,0.003],[62999.0,0.1],[63000.0,0.261]]]
["bitfinex","BTCUSD",1719789143866,[[62961.0,0.010251],[62949.0,0.17981565],[62947.0,0.02],[62946.0,0.4793],[62941.0,0.5558]],[[62962.0,2.02177071],[62965.0,0.02018435],[62967.0,0.2],[62968.0,0.1675],[62969.0,0.014]]]
["bitfinex","BTCUSD",1719789166506,[[62954.0,0.17981565],[62953.0,0.02],[62944.0,0.5785],[62943.0,0.01],[62933.0,0.2]],[[62956.0,0.63409588],[62964.0,0.2645],[62965.0,0.01954276],[62966.0,0.4]]]
["bitfinex","BTCUSD",1719789218520,[[62963.0,0.17390371],[62962.0,0.005],[62952.0,0.10130346],[62951.0,0.4704],[62944.0,0.01966424]],[[62966.0,0.12489197],[62967.0,0.1993],[62971.0,0.015],[62973.0,0.66603898],[62974.0,0.2]]]
["bitfinex","BTCUSD",1719789223016,[[62962.0,0.17390371],[62961.0,0.005],[62952.0,0.08130346],[62951.0,0.4904],[62940.0,1.15696392]],[[62963.0,0.33949197],[62965.0,0.008],[62966.0,0.1],[62967.0,0.2013],[63077.0,1.5]]]
["bitfinex","BTCUSD",1719789269420,[[62933.0,0.18325973],[62930.0,0.2711],[62928.0,0.223],[62925.0,0.4993],[62921.0,0.08130346]],[[62934.0,0.03290207],[62935.0,0.1],[62936.0,0.1863],[62938.0,0.2232],[62942.0,0.282]]]
["bitfinex","BTCUSD",1719789292472,[[62925.0,0.16883744],[62923.0,0.005],[62922.0,0.08222746],[62921.0,0.257],[62920.0,0.2222]],[[62926.0,0.02490406],[62927.0,0.1],[62928.0,0.1863],[62934.0,0.01584],[62942.0,0.03116256]]]
["bitfinex","BTCUSD",1719789315394,[[62947.0,0.70735126],[62937.0,0.34494546],[62936.0,0.4793]],[[62948.0,0.00284],[62960.0,0.1],[62961.0,0.2092],[62964.0,0.1863],[62966.0,0.2656]]]
["bitfinex","BTCUSD",1719789384497,[[62978.0,0.35971776],[62970.0,0.08130346],[62969.0,0.28703107],[62968.0,0.87911],[62953.0,0.2316]],[[62979.0,0.02671942],[62984.0,0.00084],[62985.0,0.2055],[62987.0,0.2502],[63006.0,0.4]]]
["bitfinex","BTCUSD",1719789410660,[[62978.0,1.28042122],[62977.0,0.2708],[62974.0,0.01973602],[62967.0,0.6903985],[62965.0,0.07123125]],[[62979.0,0.00184],[62984.0,0.00084],[62992.0,0.2158],[62995.0,0.2726],[63003.0,0.1]]]
["bitfinex","BTCUSD",1719789450721,[[62984.0,0.480224],[62978.0,0.8148]],[[62991.0,0.4295714],[62996.0,0.02341],[62997.0,0.00842],[63006.0,0.03116256]]]
["bitfinex","BTCUSD",1719789476856,[[62959.0,0.34812835],[62957.0,0.1878],[62956.0,0.000924],[62953.0,0.2304],[62952.0,0.08130346]],[[62960.0,0.007],[62965.0,0.3956],[62969.0,0.1806],[62976.0,0.015],[62979.0,0.2]]]
["bitfinex","BTCUSD",1719789500307,[[62922.0,0.000924],[62921.0,0.009251],[62919.0,0.009251],[62912.0,0.16883744],[62910.0,0.01]],[[62923.0,0.96655028],[62929.0,0.03116256],[62930.0,0.3806],[62934.0,0.2],[62935.0,0.24452931]]]
["bitfinex","BTCUSD",1719789531936,[[62937.0,0.16839433],[62934.0,0.005],[62930.0,0.22676037],[62927.0,0.08130346],[62925.0,0.1792]],[[62938.0,0.1],[62939.0,0.1807],[62940.0,0.2096],[62942.0,0.1806]]]
["bitfinex","BTCUSD",1719789573596,[[62933.0,0.63482514],[62931.0,1.3362],[62930.0,0.02],[62921.0,0.22904578],[62916.0,1.2635]],[[62934.0,0.03490165],[62935.0,0.292],[62939.0,0.00084]]]
["bitfinex","BTCUSD",1719789597851,[[62937.0,0.16839433],[62935.0,0.005],[62929.0,0.08130346],[62928.0,0.4432],[62924.0,0.48811044]],[[62938.0,0.02490026],[62939.0,0.00084],[62941.0,0.1],[62942.0,0.1929],[62944.0,0.196]]]
["bitfinex","BTCUSD",1719789623336,[[62956.0,0.81483722],[62955.0,0.08130346],[62954.0,0.16216392],[62952.0,0.2],[62951.0,0.2]],[[62957.0,0.00084],[62969.0,0.2099],[62970.0,0.2509],[62975.0,0.1],[62981.0,0.196]]]
["bitfinex","BTCUSD",1719789654105,[[62955.0,0.60923331],[62950.0,0.2],[62949.0,0.55996392],[62948.0,0.08130346],[62947.0,0.2]],[[62956.0,0.012],[62957.0,0.00084],[62967.0,0.2105],[62968.0,0.2392],[62973.0,0.181]]]
["bitfinex","BTCUSD",1719789715093,[[62961.0,1.20925731],[62960.0,0.2],[62956.0,0.16130346],[62955.0,0.000924],[62954.0,0.181]],[[62962.0,0.005],[62972.0,0.00084],[62983.0,0.2353],[62984.0,0.2037],[62985.0,0.10084]]]
["bitfinex","BTCUSD",1719789741980,[[62961.0,1.6998891],[62960.0,0.1889],[62959.0,0.32660346],[62958.0,0.2],[62957.0,0.2]],[[62962.0,0.00584],[62972.0,0.00084],[62973.0,0.00084],[62977.0,0.435],[62980.0,0.1]]]
["bitfinex","BTCUSD",1719789776700,[[62971.0,0.82262744],[62969.0,0.30130346],[62966.0,0.1805],[62965.0,0.2],[62964.0,0.08]],[[62972.0,0.41214],[62973.0,0.00084],[62992.0,0.015],[62994.0,0.00842],[62998.0,0.1805]]]
["bitfinex","BTCUSD",1719789793096,[[62984.0,1.61497094],[62980.0,0.28],[62978.0,0.4119],[62977.0,0.08130346],[62976.0,0.3717]],[[62985.0,0.00084],[62988.0,0.0125],[62989.0,0.3942],[63006.0,0.015],[63012.0,0.1805]]]
["bitfinex","BTCUSD",1719789841805,[[62961.0,0.950424],[62946.0,1.2635],[62940.0,0.16339433],[62928.0,0.36216392],[62926.0,0.1891]],[[62962.0,0.58778036],[62965.0,0.4],[62971.0,0.1677],[62976.0,0.16044007]]]
["bitfinex","BTCUSD",1719789864896,[[62955.0,0.16339433],[62951.0,0.24364244],[62943.0,0.3856],[62942.0,0.50811044]],[[62956.0,0.1022],[62960.0,0.1],[62961.0,0.09308181],[62963.0,0.02],[62968.0,0.1]]]
["bitfinex","BTCUSD",1719789926726,[[62955.0,0.32873331],[62949.0,0.08130346],[62948.0,0.01886254],[62947.0,0.1551],[62946.0,0.02]],[[62956.0,0.0335274],[62960.0,0.0343],[62961.0,0.00084],[62963.0,0.02],[62968.0,0.1807]]]
["bitfinex","BTCUSD",1719789960904,[[62955.0,1.37742313],[62954.0,0.2],[62949.0,0.08130346],[62948.0,0.07639054],[62944.0,0.09509783]],[[62956.0,0.01064],[62961.0,0.00084],[62978.0,0.0723],[62981.0,0.02],[62984.0,0.10084]]]
["bitfinex","BTCUSD",1719789983338,[[62983.0,0.34371475],[62978.0,0.02],[62977.0,0.08130346],[62974.0,0.0723],[62973.0,0.48811044]],[[62984.0,0.00084],[62985.0,2.00047966],[62992.0,0.0723],[62994.0,0.00842],[62996.0,0.02841]]]
["bitfinex","BTCUSD",1719790016080,[[62983.0,0.21232042],[62975.0,0.15839433],[62972.0,0.4793],[62970.0,0.08130346],[62969.0,1.2635]],[[62984.0,0.02571543],[62985.0,2.00047966],[62994.0,0.00842],[62996.0,0.00841]]]
["bitfinex","BTCUSD",1719790045996,[[62984.0,1.71996847],[62983.0,0.11034594],[62982.0,0.28],[62976.0,0.0474833],[62975.0,1.2635]],[[62985.0,1.30206396],[62994.0,0.00842],[62996.0,0.12911],[62997.0,0.00842],[63004.0,0.0722]]]
["bitfinex","BTCUSD",1719790111977,[[62977.0,0.24364244],[62974.0,0.15839433],[62971.0,0.48811044],[62970.0,0.08130346],[62963.0,0.41286738]],[[62978.0,0.18907858],[62985.0,0.9030841],[62988.0,0.04160567],[62990.0,0.1805],[62991.0,0.0194156]]]
["bitfinex","BTCUSD",1719790127544,[[62984.0,0.6307468],[62979.0,0.10130346],[62978.0,0.2],[62976.0,0.08],[62974.0,0.1805]],[[62985.0,0.9040841],[62986.0,0.00842],[62994.0,0.00842],[62996.0,0.00841],[62998.0,0.02]]]
["bitfinex","BTCUSD",1719790169139,[[62978.0,0.001924],[62971.0,0.005784],[62970.0,0.08130346],[62966.0,0.15839433],[62963.0,0.69720346]],[[62979.0,0.29817456],[62981.0,0.04160567],[62985.0,0.9030841],[62986.0,0.20842],[62988.0,0.01934609]]]
["bitfinex","BTCUSD",1719790195567,[[62971.0,0.31994588],[62967.0,0.15839433],[62964.0,0.08130346],[62961.0,0.000924],[62956.0,0.08130346]],[[62972.0,0.17487687],[62975.0,0.02],[62976.0,0.1807],[62981.0,0.2],[62983.0,0.0016]]]
["bitfinex","BTCUSD",1719790223642,[[62983.0,0.72828341],[62980.0,0.063599],[62979.0,0.2],[62978.0,0.2],[62977.0,0.09944174]],[[62984.0,0.00284],[62985.0,0.9030841],[62986.0,0.00842],[62994.0,0.00842],[62997.0,0.00842]]]
["bitfinex","BTCUSD",1719790260567,[[62983.0,0.33177995],[62978.0,0.08130346],[62975.0,0.1152],[62973.0,0.1582],[62971.0,0.15069546]],[[62984.0,0.17331547],[62985.0,0.9030841],[62986.0,0.00842],[62987.0,0.0597],[62989.0,0.0722]]]
["bitfinex","BTCUSD",1719790314976,[[62983.0,1.55463584],[62982.0,0.2],[62981.0,0.29491295],[62979.0,0.19864119],[62978.0,0.25916085]],[[62984.0,0.00284],[62985.0,0.9030841],[62986.0,0.00842],[62994.0,0.00842],[62996.0,0.15931]]]
["bitfinex","BTCUSD",1719790349692,[[62984.0,4.00295292],[62983.0,0.02887147],[62982.0,0.63545353],[62981.0,0.7],[62979.0,0.397561]],[[62985.0,0.69118245],[62986.0,0.00842],[62994.0,0.00842],[63000.0,0.00842],[63001.0,0.00842]]]
["bitfinex","BTCUSD",1719790374552,[[63011.0,0.15839433],[63008.0,0.08130346],[63002.0,0.063578],[63000.0,0.4793],[62980.0,0.62904475]],[[63013.0,0.0932],[63015.0,0.02],[63019.0,0.09936508],[63024.0,0.00841],[63026.0,0.24160567]]]
["bitfinex","BTCUSD",1719790399733,[[62990.0,0.0743],[62988.0,0.17380346],[62985.0,0.15839433],[62980.0,0.4793],[62972.0,0.200924]],[[62992.0,0.02],[62998.0,0.02486431],[62999.0,0.0923],[63000.0,0.1862],[63004.0,0.04160567]]]
["bitfinex","BTCUSD",1719790453437,[[63003.0,0.1698228],[63001.0,0.0957],[62997.0,0.15839433],[62995.0,0.08130346],[62983.0,0.020924]],[[63004.0,0.16386914],[63006.0,0.1862],[63007.0,0.2],[63010.0,0.0782],[63033.0,0.23421526]]]
["bitfinex","BTCUSD",1719790478302,[[63010.0,0.1661],[63006.0,0.16233898],[63004.0,0.23969779],[62992.0,0.48811044],[62991.0,0.4993]],[[63011.0,0.22906917],[63018.0,0.21990166],[63019.0,0.00306],[63020.0,0.00084],[63021.0,0.04160567]]]
["bitfinex","BTCUSD",1719790516756,[[63010.0,0.002],[63004.0,0.0661],[63003.0,0.000924],[63002.0,0.16730346],[62996.0,0.15839433]],[[63011.0,0.28294634],[63012.0,0.05974],[63013.0,0.24160567],[63016.0,0.1675],[63029.0,0.23466371]]]
["bitfinex","BTCUSD",1719790544392,[[63003.0,0.001924],[62996.0,0.08130346],[62995.0,0.1566],[62988.0,0.24062179],[62985.0,0.4793]],[[63004.0,0.26967484],[63007.0,0.058],[63010.0,0.2],[63011.0,0.22459547],[63086.0,0.33271611]]]
["bitfinex","BTCUSD",1719790582443,[[63017.0,0.6108474],[63016.0,0.0744],[63010.0,0.08130346],[63009.0,0.4],[63008.0,0.91914384]],[[63018.0,0.00284],[63019.0,0.00306],[63020.0,0.00084],[63035.0,0.0744],[63036.0,0.0777]]]
["bitfinex","BTCUSD",1719790651578,[[63019.0,0.43059706],[63017.0,0.24840346],[63016.0,0.01922371],[63014.0,0.2],[63013.0,0.08]],[[63020.0,0.00074],[63024.0,0.00841],[63027.0,0.056],[63039.0,0.11319269],[63047.0,0.10841]]]
["bitfinex","BTCUSD",1719790683157,[[63019.0,0.65954805],[63018.0,0.04741178],[63017.0,0.08740346],[63016.0,0.09034138],[63015.0,0.358692]],[[63020.0,0.00074],[63024.0,0.00841],[63032.0,0.0529],[63043.0,0.03962816],[63044.0,0.1]]]
["bitfinex","BTCUSD",1719790723230,[[63019.0,0.20985372],[63015.0,0.15839433],[63011.0,0.000924],[63008.0,0.15070346],[63006.0,0.6405]],[[63020.0,0.0784994],[63023.0,0.02],[63024.0,0.00841]]]
["bitfinex","BTCUSD",1719790752243,[[63019.0,0.02051474],[63016.0,0.08130346],[63012.0,0.22559433],[63011.0,0.087824],[63000.0,0.28130346]],[[63020.0,0.0994994],[63021.0,0.0744],[63024.0,0.00841],[63026.0,0.04160567],[63027.0,0.01873379]]]
["bitfinex","BTCUSD",1719790785625,[[63019.0,0.58804805],[63018.0,0.02],[63015.0,0.08130346],[63011.0,0.000924],[63010.0,0.4]],[[63020.0,0.00074],[63024.0,0.00841],[63037.0,0.03888594],[63039.0,0.0744],[63045.0,0.2]]]
["bitfinex","BTCUSD",1719790818213,[[63015.0,0.0002859],[63011.0,0.000924],[63004.0,0.23969779],[63003.0,0.000924],[62991.0,0.02]],[[63016.0,0.18936513],[63020.0,0.00074],[63023.0,0.34160567],[63024.0,0.00841]]]
["bitfinex","BTCUSD",1719790894359,[[62995.0,0.55752492],[62994.0,0.08130346],[62992.0,0.02],[62988.0,0.000924],[62987.0,0.08130346]],[[62996.0,0.03170513],[63009.0,0.0521],[63010.0,0.1],[63011.0,0.02],[63012.0,0.00084]]]
["bitfinex","BTCUSD",1719790906479,[[62995.0,0.000924],[62988.0,0.000924],[62984.0,0.15839433],[62983.0,0.062624],[62981.0,0.5569]],[[62996.0,0.17220513],[62999.0,0.04160567],[63004.0,0.3],[63010.0,0.01874061],[63015.0,0.230999]]]
["bitfinex","BTCUSD",1719790955019,[[62984.0,0.07176548],[62983.0,0.000924],[62982.0,0.0785],[62974.0,0.08130346],[62972.0,0.15931833]],[[62985.0,0.2462802],[62987.0,0.24160567],[62989.0,0.06725714],[62991.0,0.2],[63006.0,0.2]]]
["bitfinex","BTCUSD",1719790991452,[[62984.0,0.000924],[62983.0,0.000924],[62977.0,0.0608],[62975.0,0.0832],[62972.0,0.000924]],[[62985.0,0.80252245],[62986.0,0.2],[62987.0,1.759879],[62989.0,0.02045714],[62996.0,0.19699651]]]
["bitfinex","BTCUSD",1719791022784,[[62972.0,0.15743112],[62971.0,0.000924],[62962.0,0.15839433],[62961.0,0.000924],[62960.0,0.08130346]],[[62973.0,0.09314088],[62975.0,0.1],[62976.0,0.2],[62978.0,0.2],[62979.0,0.04160567]]]
["bitfinex","BTCUSD",1719791062913,[[62964.0,0.000924],[62961.0,0.000924],[62959.0,0.0652],[62957.0,0.0761],[62955.0,0.000924]],[[62965.0,0.97693007],[62966.0,0.0457],[62967.0,0.04160567],[62970.0,0.2],[62975.0,0.1957516]]]
["bitfinex","BTCUSD",1719791126052,[[62955.0,0.15941992],[62954.0,0.009251],[62951.0,0.009251],[62949.0,0.08130346],[62948.0,0.15839433]],[[62956.0,0.25229416],[62960.0,0.2],[62961.0,0.04160567],[62964.0,0.00084],[62965.0,0.24654]]]
["bitfinex","BTCUSD",1719791155426,[[62925.0,0.06472814],[62922.0,0.0011904],[62921.0,0.009251],[62916.0,0.08130346],[62915.0,0.15839433]],[[62926.0,0.7379382],[62927.0,0.02],[62928.0,0.2],[62933.0,0.06245201],[62934.0,0.04160567]]]
["bitfinex","BTCUSD",1719791182435,[[62902.0,0.0635],[62901.0,0.009262],[62898.0,0.009262],[62895.0,0.009262],[62894.0,0.15839433]],[[62903.0,0.82697349],[62905.0,0.22],[62912.0,0.13541066],[62919.0,0.1676],[62924.0,0.0316]]]
["bitfinex","BTCUSD",1719791206999,[[62914.0,0.31170651],[62906.0,0.02],[62904.0,0.0744],[62903.0,0.4793],[62888.0,0.159012]],[[62915.0,0.05090975],[62916.0,0.01926859],[62921.0,0.07524],[62924.0,0.24865761],[62932.0,0.04160567]]]
["bitfinex","BTCUSD",1719791246137,[[62941.0,0.002],[62934.0,0.15839433],[62932.0,0.0607],[62931.0,0.0834],[62923.0,0.01]],[[62942.0,0.05573484],[62943.0,0.00084],[62945.0,0.1],[62946.0,0.2],[62947.0,0.01945011]]]
["bitfinex","BTCUSD",1719791281400,[[62940.0,0.01192558],[62936.0,0.15839433],[62932.0,0.14500346],[62931.0,0.0832],[62927.0,0.0724]],[[62941.0,0.02489839],[62942.0,0.17324],[62943.0,0.03977563],[62944.0,0.1],[62949.0,0.0528]]]
["bitfinex","BTCUSD",1719791313389,[[62940.0,0.02270562],[62935.0,0.15839433],[62933.0,0.0616],[62932.0,0.16260346],[62929.0,0.4793]],[[62941.0,0.04073839],[62942.0,0.00084],[62943.0,0.11977563],[62944.0,0.1242],[62945.0,0.22]]]
["bitfinex","BTCUSD",1719791343961,[[62940.0,0.009844],[62935.0,0.0763],[62933.0,0.15839433],[62932.0,0.08130346],[62931.0,0.0647]],[[62941.0,0.37053839],[62942.0,0.02084],[62943.0,0.29217563],[62948.0,0.02897784],[62949.0,0.24160567]]]
["bitfinex","BTCUSD",1719791384520,[[62940.0,0.008844],[62929.0,0.4793],[62926.0,0.0613],[62925.0,0.0761],[62920.0,0.15839433]],[[62941.0,4.13516076],[62942.0,0.00084],[62943.0,0.08345063],[62948.0,0.19657784],[62952.0,0.23354212]]]
["bitfinex","BTCUSD",1719791437918,[[62911.0,0.30023416],[62910.0,0.30499045],[62909.0,0.08130346],[62902.0,0.08130346],[62900.0,0.02]],[[62912.0,0.09830468],[62917.0,0.1],[62918.0,0.21333898],[62919.0,0.2032],[62925.0,0.10901018]]]
["bitfinex","BTCUSD",1719791467277,[[62924.0,0.16725119],[62919.0,0.0655],[62918.0,0.0817],[62915.0,0.02],[62911.0,0.000924]],[[62925.0,0.02574419],[62926.0,0.0542],[62931.0,0.1],[62932.0,0.2],[62933.0,0.04939912]]]
["bitfinex","BTCUSD",1719791489427,[[62895.0,0.009262],[62892.0,0.009262],[62884.0,0.15801016],[62880.0,0.0643],[62879.0,0.21256079]],[[62896.0,1.42457681],[62900.0,0.05125184],[62901.0,0.2],[62902.0,0.01900963],[62918.0,0.2]]]
["bitfinex","BTCUSD",1719791514129,[[62880.0,0.01215257],[62879.0,0.009251],[62878.0,0.0655],[62877.0,0.085651],[62875.0,0.01272123]],[[62881.0,0.26233898],[62882.0,0.3782],[62885.0,0.02],[62886.0,0.051],[62887.0,0.0022]]]
["bitfinex","BTCUSD",1719791542302,[[62891.0,1.01342439],[62887.0,0.16326298],[62885.0,0.08130346],[62882.0,0.0724],[62879.0,0.009251]],[[62892.0,0.00184],[62899.0,0.00084],[62900.0,0.0724],[62909.0,0.1],[62913.0,0.197]]]
["bitfinex","BTCUSD",1719791607086,[[62940.0,0.72720225],[62938.0,0.003],[62934.0,0.02],[62933.0,0.0658],[62932.0,0.0803]],[[62941.0,0.00084],[62942.0,0.18164],[62943.0,0.00084],[62947.0,0.0579],[62953.0,0.317]]]
["bitfinex","BTCUSD",1719791642702,[[62940.0,0.48788863],[62939.0,0.15801016],[62935.0,0.003],[62933.0,0.0638],[62932.0,0.0821]],[[62941.0,0.22281903],[62942.0,0.00084],[62943.0,0.00084],[62944.0,0.0579],[62949.0,0.02]]]
["bitfinex","BTCUSD",1719791658349,[[62923.0,0.15801016],[62918.0,0.003],[62916.0,0.12360979],[62913.0,0.08130346],[62912.0,0.02]],[[62925.0,0.09729728],[62930.0,0.32733898],[62932.0,0.0069],[62933.0,0.217]]]
["bitfinex","BTCUSD",1719791709503,[[62930.0,0.68334936],[62928.0,0.003],[62926.0,0.02],[62925.0,0.000924],[62924.0,0.0641]],[[62931.0,0.10413875],[62933.0,0.1],[62936.0,0.0579],[62937.0,0.01922488],[62942.0,0.02084]]]
["bitfinex","BTCUSD",1719791748025,[[62930.0,0.84194936],[62928.0,0.02],[62925.0,0.000924],[62924.0,0.08130346],[62918.0,0.2]],[[62931.0,0.09813875],[62936.0,0.1],[62937.0,0.01922488],[62941.0,0.05184],[62942.0,0.00774]]]
["bitfinex","BTCUSD",1719791808862,[[62879.0,0.006481],[62877.0,0.009251],[62867.0,0.15662936],[62866.0,0.009251],[62865.0,0.5694139]],[[62880.0,0.50393],[62881.0,0.2],[62887.0,0.14337064],[62888.0,0.09080932],[62890.0,0.09566]]]
["bitfinex","BTCUSD",1719791830492,[[62881.0,0.46895612],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62876.0,0.01913991]],[[62882.0,1e-08],[62895.0,0.12491717],[62896.0,0.2002924],[62900.0,0.02],[62903.0,0.2549]]]
["bitfinex","BTCUSD",1719791837749,[[62881.0,0.8137514],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62875.0,0.04754359]],[[62882.0,0.00200001],[62890.0,0.1],[62891.0,0.1813],[62897.0,0.01875624],[62903.0,0.2749]]]
["bitfinex","BTCUSD",1719791837918,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62875.0,0.04754359]],[[62882.0,0.00200001],[62890.0,0.1],[62891.0,0.1813],[62897.0,0.01875624],[62902.0,0.02]]]
["bitfinex","BTCUSD",1719791838336,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62875.0,0.04754359]],[[62882.0,0.00200001],[62890.0,0.1],[62891.0,0.1813],[62902.0,0.02],[62907.0,0.2]]]
["bitfinex","BTCUSD",1719791838514,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62874.0,0.24754359]],[[62882.0,0.00200001],[62890.0,0.1],[62896.0,0.1813],[62902.0,0.02],[62907.0,0.2]]]
["bitfinex","BTCUSD",1719791838716,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.209251],[62876.0,0.04754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62906.0,0.083706],[62907.0,0.2]]]
["bitfinex","BTCUSD",1719791839024,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.209251],[62875.0,0.04754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62906.0,0.083706],[62907.0,0.2]]]
["bitfinex","BTCUSD",1719791839434,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62874.0,0.24754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62905.0,0.02],[62906.0,0.063706]]]
["bitfinex","BTCUSD",1719791840374,[[62881.0,0.94601936],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.009251],[62875.0,0.04754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62905.0,0.02],[62906.0,0.063706]]]
["bitfinex","BTCUSD",1719791840580,[[62881.0,0.8137514],[62880.0,0.08130346],[62879.0,0.16381998],[62877.0,0.209251],[62873.0,0.04754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62898.0,0.01935534],[62906.0,0.063706]]]
["bitfinex","BTCUSD",1719791840874,[[62881.0,0.8137514],[62880.0,0.28130346],[62879.0,0.16381998],[62877.0,0.009251],[62873.0,0.04754359]],[[62882.0,0.00200001],[62895.0,0.1],[62896.0,0.1813],[62898.0,0.01935534],[62906.0,0.083706]]]
["bitfinex","BTCUSD",1719791841086,[[62881.0,1.30835506],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.04758943]],[[62882.0,0.00200001],[62895.0,0.1],[62898.0,0.01935534],[62906.0,0.083706]]]
["bitfinex","BTCUSD",1719791841087,[[62881.0,1.30835506],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.04758943]],[[62882.0,0.00200001],[62895.0,0.1],[62898.0,0.01935534],[62904.0,0.1813],[62906.0,0.063706]]]
["bitfinex","BTCUSD",1719791841292,[[62881.0,1.30835506],[62880.0,0.08130346],[62879.0,0.001481],[62878.0,0.04758943],[62877.0,0.08063514]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62911.0,0.02]]]
["bitfinex","BTCUSD",1719791841496,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62878.0,0.04758551],[62877.0,0.009251]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62910.0,0.217]]]
["bitfinex","BTCUSD",1719791841706,[[62881.0,1.10834273],[62880.0,0.08130346],[62879.0,0.04906651],[62877.0,0.08062927],[62876.0,0.2]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62910.0,0.217]]]
["bitfinex","BTCUSD",1719791841885,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62878.0,0.04758551],[62877.0,0.009251]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62910.0,0.217]]]
["bitfinex","BTCUSD",1719791841886,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62878.0,0.04758551],[62877.0,0.009251]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0269],[62910.0,0.197]]]
["bitfinex","BTCUSD",1719791842015,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.05683651],[62873.0,0.2]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0269],[62910.0,0.197]]]
["bitfinex","BTCUSD",1719791842225,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.05683651],[62876.0,0.2]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0269],[62910.0,0.197]]]
["bitfinex","BTCUSD",1719791842626,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.05683651],[62876.0,0.2]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62910.0,0.217]]]
["bitfinex","BTCUSD",1719791842854,[[62881.0,1.10834273],[62880.0,0.08130346],[62879.0,0.201481],[62877.0,0.05683651],[62876.0,0.2]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62910.0,0.217]]]
["bitfinex","BTCUSD",1719791843119,[[62881.0,1.10834273],[62880.0,0.08130346],[62879.0,0.201481],[62877.0,0.05683651],[62876.0,0.2]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62908.0,0.071],[62909.0,0.0069]]]
["bitfinex","BTCUSD",1719791843337,[[62881.0,1.30834273],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.24758551]],[[62882.0,0.00100001],[62903.0,0.1],[62904.0,0.1813],[62908.0,0.051],[62909.0,0.0269]]]
["bitfinex","BTCUSD",1719791843522,[[62881.0,1.17609038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.24758551]],[[62882.0,1e-08],[62903.0,0.1],[62904.0,0.1813],[62908.0,0.051],[62909.0,0.0269]]]
["bitfinex","BTCUSD",1719791843724,[[62881.0,1.18009038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.24758551]],[[62882.0,0.00100001],[62900.0,0.01943187],[62902.0,0.02491363],[62903.0,0.1],[62904.0,0.1813]]]
["bitfinex","BTCUSD",1719791843848,[[62881.0,1.17609038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.24758551]],[[62882.0,1e-08],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[63821.0,2.93375081]]]
["bitfinex","BTCUSD",1719791844052,[[62881.0,1.17609038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.24761306]],[[62882.0,1e-08],[62899.0,0.02491365],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813]]]
["bitfinex","BTCUSD",1719791844515,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00100001],[62899.0,0.02491365],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813]]]
["bitfinex","BTCUSD",1719791844689,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62965.0,0.36208833]]]
["bitfinex","BTCUSD",1719791844892,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62942.0,0.40948467]]]
["bitfinex","BTCUSD",1719791845185,[[62881.0,1.18009038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62942.0,0.40948467]]]
["bitfinex","BTCUSD",1719791845186,[[62881.0,1.18009038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00100001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62942.0,0.40948467]]]
["bitfinex","BTCUSD",1719791845390,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62942.0,0.40948467]]]
["bitfinex","BTCUSD",1719791845639,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62900.0,0.01943187],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069]]]
["bitfinex","BTCUSD",1719791847690,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[63824.0,0.05]]]
["bitfinex","BTCUSD",1719791847884,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[63087.0,0.42777785]]]
["bitfinex","BTCUSD",1719791848240,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.2]],[[62882.0,0.00200001],[62901.0,0.01903229],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069]]]
["bitfinex","BTCUSD",1719791850018,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.4]],[[62882.0,0.00200001],[62901.0,0.01903229],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069]]]
["bitfinex","BTCUSD",1719791850483,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.4]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62913.0,0.280699]]]
["bitfinex","BTCUSD",1719791850655,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.4]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62913.0,0.260699]]]
["bitfinex","BTCUSD",1719791851259,[[62881.0,1.19209038],[62880.0,0.08130346],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.4]],[[62882.0,0.00200001],[62903.0,0.1],[62904.0,0.1813],[62909.0,0.0069],[62913.0,0.28873516]]]
["bitfinex","BTCUSD",1719791851795,[[62881.0,1.39209038],[62880.0,0.08130346],[62879.0,0.001481],[62878.0,0.2],[62877.0,0.009251]],[[62882.0,0.00200001],[62904.0,0.1813],[62909.0,0.0069],[62913.0,0.02803616],[62917.0,0.197]]]
["bitfinex","BTCUSD",1719791851953,[[62907.0,0.15662936],[62902.0,0.003],[62901.0,0.02],[62891.0,0.2],[62882.0,0.2]],[[62909.0,0.1882],[62917.0,0.197],[62922.0,0.2],[62926.0,0.09566],[62930.0,0.1813]]]
["bitfinex","BTCUSD",1719791852152,[[62907.0,0.15662936],[62902.0,0.003],[62901.0,0.0856],[62900.0,0.0781],[62899.0,0.08130346]],[[62908.0,0.07591124],[62909.0,0.1882],[62917.0,0.197],[62918.0,0.083694],[62922.0,0.2]]]
["bitfinex","BTCUSD",1719791852359,[[62907.0,0.1675721],[62902.0,0.003],[62901.0,0.0656],[62900.0,0.0781],[62899.0,0.08130346]],[[62908.0,0.07591124],[62909.0,0.1882],[62917.0,0.197],[62918.0,0.083694],[62922.0,0.2]]]
["bitfinex","BTCUSD",1719791852583,[[62907.0,0.01094274],[62906.0,0.15662936],[62902.0,0.003],[62901.0,0.0656],[62900.0,0.0781]],[[62908.0,0.07591124],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791852785,[[62907.0,0.1675721],[62902.0,0.003],[62897.0,0.0656],[62896.0,0.0781],[62895.0,0.14360979]],[[62908.0,0.07591124],[62909.0,0.1882],[62915.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791852992,[[62907.0,0.1675721],[62896.0,0.0781],[62895.0,0.13660979],[62894.0,0.0756],[62880.0,0.08130346]],[[62908.0,0.07591124],[62909.0,0.1882],[62913.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791853151,[[62907.0,0.1675721],[62902.0,0.003],[62896.0,0.0781],[62895.0,0.14360979],[62894.0,0.0656]],[[62908.0,0.07591124],[62909.0,0.1882],[62913.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791853354,[[62907.0,0.1675721],[62902.0,0.003],[62896.0,0.0781],[62895.0,0.14360979],[62894.0,0.0656]],[[62908.0,0.17591124],[62909.0,0.1882],[62913.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791853560,[[62907.0,0.1685721],[62902.0,0.003],[62896.0,0.0781],[62895.0,0.14360979],[62894.0,0.0656]],[[62908.0,0.18991124],[62909.0,0.1882],[62913.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791853783,[[62907.0,0.1685721],[62902.0,0.003],[62896.0,0.0781],[62895.0,0.14360979],[62894.0,0.0656]],[[62908.0,0.20391124],[62909.0,0.1882],[62913.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791854602,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.02],[62896.0,0.0781],[62895.0,0.12360979]],[[62908.0,0.20391124],[62909.0,0.1882],[62915.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791854919,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.02],[62896.0,0.0781],[62895.0,0.12360979]],[[62908.0,0.2233209],[62909.0,0.1882],[62917.0,0.197],[62918.0,0.11193681],[62927.0,0.04337064]]]
["bitfinex","BTCUSD",1719791855114,[[62907.0,0.1685721],[62902.0,0.003],[62898.0,0.02],[62896.0,0.0781],[62895.0,0.12360979]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791855338,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62896.0,0.0781]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791856286,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62897.0,0.00317934]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791856637,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62872.0,0.45625331]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791857232,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62897.0,0.00317934]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791857439,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62851.0,0.49589639]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791857617,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62897.0,0.02],[62888.0,0.7948]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791858647,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62897.0,0.02],[62888.0,0.7948]],[[62908.0,0.2233209],[62909.0,0.1882],[62917.0,0.197],[62918.0,0.09193681]]]
["bitfinex","BTCUSD",1719791858648,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62897.0,0.02],[62888.0,0.7948]],[[62908.0,0.2233209],[62909.0,0.1882],[62917.0,0.217],[62918.0,0.09193681],[62927.0,0.04337064]]]
["bitfinex","BTCUSD",1719791858907,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62888.0,0.9948]],[[62908.0,0.2233209],[62909.0,0.1882],[62917.0,0.217],[62918.0,0.02824281],[62927.0,0.04337064]]]
["bitfinex","BTCUSD",1719791859111,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62888.0,0.9948]],[[62908.0,0.2233209],[62909.0,0.1882],[62917.0,0.217],[62918.0,0.02824281],[62919.0,0.263693]]]
["bitfinex","BTCUSD",1719791859314,[[62907.0,0.1685721],[62902.0,0.003],[62899.0,0.08130346],[62898.0,0.02],[62888.0,0.9948]],[[62908.0,0.2233209],[62909.0,0.1882],[62916.0,0.02],[62917.0,0.197],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791860688,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62895.0,0.13360979],[62894.0,0.01]],[[62908.0,0.2233209],[62909.0,0.1882],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791860905,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.023],[62895.0,0.26900979],[62888.0,0.9948]],[[62908.0,0.2233209],[62909.0,0.1882],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791861106,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2233209],[62909.0,0.1882],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791861718,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2233209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791861923,[[62907.0,0.15762936],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791862125,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791862325,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.023],[62895.0,0.26900979],[62855.0,0.81255774]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791862527,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791863009,[[62907.0,0.01194274],[62906.0,0.15662936],[62900.0,0.08130346],[62898.0,0.003],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791863210,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.023],[62895.0,0.26900979],[62888.0,0.9948]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791863415,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791864882,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.023],[62895.0,0.26900979],[62874.0,0.159048]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791865085,[[62907.0,0.1685721],[62900.0,0.08130346],[62899.0,0.02],[62898.0,0.003],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791865290,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791865486,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791867536,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62896.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791867742,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.26900979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791870742,[[62907.0,0.1685721],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02],[62895.0,0.20610979]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62914.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791870977,[[62907.0,0.1685721],[62902.0,0.0623],[62900.0,0.08130346],[62898.0,0.003],[62897.0,0.02]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791871934,[[62907.0,0.1685721],[62900.0,0.14130346],[62898.0,0.003],[62897.0,0.02],[62758.0,0.45714667]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791872110,[[62907.0,0.1685721],[62900.0,0.14130346],[62898.0,0.003],[62897.0,0.02],[62876.0,0.24764495]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791873138,[[62907.0,0.1685721],[62900.0,0.14130346],[62897.0,0.02],[62876.0,0.24764495]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.197],[62915.0,0.02],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791873139,[[62907.0,0.01194274],[62905.0,0.15662936],[62900.0,0.14130346],[62897.0,0.003],[62893.0,0.02]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791873340,[[62907.0,0.01194274],[62906.0,0.15662936],[62900.0,0.14130346],[62897.0,0.003],[62894.0,0.02]],[[62908.0,0.2957209],[62909.0,0.0069],[62911.0,0.02],[62913.0,0.197],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791873551,[[62907.0,0.01194274],[62906.0,0.15662936],[62900.0,0.14130346],[62897.0,0.003],[62894.0,0.02]],[[62908.0,0.2957209],[62909.0,0.0269],[62913.0,0.197],[62918.0,0.07161345],[62942.0,0.55414346]]]
["bitfinex","BTCUSD",1719791873753,[[62907.0,0.01194274],[62906.0,0.15662936],[62900.0,0.14130346],[62898.0,0.003],[62894.0,0.02]],[[62908.0,0.2957209],[62909.0,0.0069],[62913.0,0.217],[62918.0,0.02824281],[62922.0,0.04337064]]]
["bitfinex","BTCUSD",1719791873931,[[62907.0,0.1685721],[62900.0,0.14130346],[62898.0,0.003],[62895.0,0.22610979],[62885.0,0.2]],[[62908.0,0.2957209],[62909.0,0.0069],[62912.0,0.02],[62913.0,0.197],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791874133,[[62907.0,0.01194274],[62906.0,0.15662936],[62900.0,0.14130346],[62898.0,0.003],[62895.0,0.20610979]],[[62908.0,0.2957209],[62909.0,0.0069],[62911.0,0.02],[62913.0,0.197],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791874340,[[62907.0,0.1685721],[62900.0,0.14130346],[62898.0,0.003],[62895.0,0.22610979],[62885.0,0.2]],[[62908.0,0.2957209],[62909.0,0.0069],[62912.0,0.02],[62913.0,0.197],[62918.0,0.02824281]]]
["bitfinex","BTCUSD",1719791874581,[[62907.0,0.01194274],[62899.0,0.15662936],[62895.0,0.12360979],[62894.0,0.0629],[62891.0,0.0781]],[[62908.0,0.45805988],[62909.0,0.0069],[62910.0,0.197],[62912.0,0.02],[62917.0,0.2]]]
["bitfinex","BTCUSD",1719791874786,[[62895.0,0.12360979]],[[62908.0,0.45805988],[62910.0,0.197],[62912.0,0.02],[62917.0,0.2]]]
["bitfinex","BTCUSD",1719791874787,[[62895.0,0.12360979],[62888.0,0.95142936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014]],[[62896.0,0.02],[62900.0,0.197],[62904.0,0.04337064],[62906.0,0.2],[62908.0,0.92021523]]]
["bitfinex","BTCUSD",1719791874985,[[62895.0,0.12360979],[62891.0,0.15662936],[62888.0,0.7948],[62884.0,0.0659],[62883.0,0.0751]],[[62896.0,0.29463898],[62899.0,0.12491124],[62900.0,0.197],[62905.0,0.02],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875155,[[62895.0,0.12360979],[62888.0,0.7948],[62884.0,0.0659],[62883.0,0.0751]],[[62896.0,0.29463898],[62899.0,0.12491124],[62900.0,0.197],[62905.0,0.02],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875156,[[62895.0,0.12360979],[62892.0,0.15662936],[62888.0,0.7948],[62884.0,0.0659],[62883.0,0.0751]],[[62896.0,0.41955022],[62899.0,0.1],[62900.0,0.197],[62905.0,0.02],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875381,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62880.0,0.20491325],[62878.0,0.50811044]],[[62896.0,0.41955022],[62900.0,0.197],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875382,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62880.0,0.20491325],[62878.0,0.50811044]],[[62896.0,0.41955022],[62900.0,0.197],[62903.0,0.02],[62906.0,0.2],[62912.0,0.13903064]]]
["bitfinex","BTCUSD",1719791875562,[[62884.0,0.0659],[62883.0,0.0751],[62880.0,0.20491325],[62878.0,0.50811044]],[[62896.0,0.41955022],[62900.0,0.197],[62903.0,0.02],[62906.0,0.2],[62912.0,0.13903064]]]
["bitfinex","BTCUSD",1719791875563,[[62893.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014],[62880.0,0.20491325]],[[62895.0,0.28725022],[62896.0,0.1599],[62899.0,0.02],[62900.0,0.197],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875765,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62895.0,0.28725022],[62896.0,0.1599],[62899.0,0.02],[62900.0,0.197],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791875766,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62894.0,0.20611124],[62895.0,0.26233898],[62896.0,0.0599],[62899.0,0.02],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791876094,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.1812],[62893.0,0.12491124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.217]]]
["bitfinex","BTCUSD",1719791876295,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.30611124],[62893.0,0.1],[62895.0,0.16233898],[62896.0,0.0599],[62900.0,0.217]]]
["bitfinex","BTCUSD",1719791876436,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0599],[62900.0,0.217],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791876691,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.217],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791876891,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014],[62880.0,0.20491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.217],[62906.0,0.2]]]
["bitfinex","BTCUSD",1719791877533,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0699],[62899.0,0.02],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791877940,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.197],[62901.0,0.02]]]
["bitfinex","BTCUSD",1719791878166,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62894.0,0.006],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791878497,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.30611124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.197],[63827.0,0.0125423]]]
["bitfinex","BTCUSD",1719791878702,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.31011124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.197],[62905.0,0.02]]]
["bitfinex","BTCUSD",1719791878899,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.31011124],[62895.0,0.16233898],[62896.0,0.0699],[62900.0,0.197],[62902.0,0.02]]]
["bitfinex","BTCUSD",1719791879107,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.31011124],[62895.0,0.16233898],[62896.0,0.0599],[62900.0,0.197],[62902.0,0.02]]]
["bitfinex","BTCUSD",1719791879354,[[62891.0,0.29462936],[62886.0,0.003],[62885.0,0.02],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.31011124],[62902.0,0.051],[62903.0,0.269609],[62906.0,0.22],[62907.0,0.19768531]]]
["bitfinex","BTCUSD",1719791879557,[[62891.0,0.29762936],[62887.0,0.02],[62881.0,0.478014],[62880.0,0.20491325],[62877.0,0.209251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904]]]
["bitfinex","BTCUSD",1719791879558,[[62891.0,0.29762936],[62887.0,0.02],[62881.0,0.478014],[62880.0,0.20491325],[62877.0,0.209251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904],[62908.0,0.04311975]]]
["bitfinex","BTCUSD",1719791879758,[[62891.0,0.29762936],[62890.0,0.02],[62881.0,0.478014],[62880.0,0.40491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904],[62908.0,0.06311975]]]
["bitfinex","BTCUSD",1719791880108,[[62891.0,0.29762936],[62890.0,0.02],[62881.0,0.478014],[62880.0,0.40491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62900.0,0.1],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904]]]
["bitfinex","BTCUSD",1719791880254,[[62891.0,0.29762936],[62883.0,0.02],[62881.0,0.478014],[62880.0,0.20491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904]]]
["bitfinex","BTCUSD",1719791880255,[[62891.0,0.29762936],[62883.0,0.02],[62881.0,0.478014],[62880.0,0.20491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62907.0,0.22416904],[62964.0,1.10897564]]]
["bitfinex","BTCUSD",1719791880469,[[62891.0,0.15662936],[62886.0,0.003],[62881.0,0.498014],[62880.0,0.20491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62901.0,0.1812],[62903.0,0.0599],[62964.0,1.10897564]]]
["bitfinex","BTCUSD",1719791880470,[[62891.0,0.15662936],[62886.0,0.003],[62881.0,0.498014],[62880.0,0.20491325],[62877.0,0.009251]],[[62892.0,0.13291124],[62895.0,0.1812],[62901.0,0.197],[62903.0,0.0599],[62905.0,0.02]]]
["bitfinex","BTCUSD",1719791880673,[[62891.0,0.15662936],[62886.0,0.003],[62884.0,0.0629],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.13291124],[62895.0,0.1812],[62901.0,0.197]]]
["bitfinex","BTCUSD",1719791880674,[[62891.0,0.15662936],[62886.0,0.003],[62884.0,0.0629],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.14181124],[62893.0,0.051],[62895.0,0.1812],[62899.0,0.02],[62901.0,0.197]]]
["bitfinex","BTCUSD",1719791881126,[[62891.0,0.15662936],[62886.0,0.003],[62884.0,0.0629],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.04181124],[62893.0,0.051],[62894.0,0.1],[62895.0,0.1812],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791881327,[[62891.0,0.15662936],[62886.0,0.003],[62884.0,0.0629],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791881455,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014],[62862.0,0.209251]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791881636,[[62891.0,0.15662936],[62886.0,0.003],[62884.0,0.0629],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791881836,[[62889.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812]]]
["bitfinex","BTCUSD",1719791881837,[[62889.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62877.0,0.029251]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.02]]]
["bitfinex","BTCUSD",1719791882107,[[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62877.0,0.029251]],[[62892.0,0.03291124],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.02]]]
["bitfinex","BTCUSD",1719791882108,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.008],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791882280,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.008],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.02]]]
["bitfinex","BTCUSD",1719791882480,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.03291619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62897.0,0.02]]]
["bitfinex","BTCUSD",1719791882685,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62897.0,0.02]]]
["bitfinex","BTCUSD",1719791882879,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62897.0,0.02]]]
["bitfinex","BTCUSD",1719791883082,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62897.0,0.02]]]
["bitfinex","BTCUSD",1719791883290,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.02]]]
["bitfinex","BTCUSD",1719791883647,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014],[62880.0,0.20491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.03928677]]]
["bitfinex","BTCUSD",1719791883853,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.22491325]],[[62892.0,0.02891619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.03928677]]]
["bitfinex","BTCUSD",1719791884076,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.498014],[62880.0,0.20491325]],[[62892.0,0.03291619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.03928677]]]
["bitfinex","BTCUSD",1719791884287,[[62891.0,0.15662936],[62884.0,0.0659],[62883.0,0.0951],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.03291619],[62893.0,0.051],[62894.0,0.1089],[62895.0,0.1812],[62898.0,0.03928677]]]
["bitfinex","BTCUSD",1719791884498,[[62891.0,0.15662936],[62884.0,0.0859],[62883.0,0.0751],[62881.0,0.478014],[62880.0,0.20491325]],[[62892.0,0.02891619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62905.0,0.02]]]
["bitfinex","BTCUSD",1719791884707,[[62891.0,0.15662936],[62886.0,0.02],[62884.0,0.0659],[62883.0,0.0751],[62881.0,0.478014]],[[62892.0,0.02891619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62902.0,0.02]]]
["bitfinex","BTCUSD",1719791884916,[[62891.0,0.15662936],[62887.0,0.08130346],[62885.0,0.02],[62884.0,0.0659],[62881.0,0.478014]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62901.0,0.02]]]
["bitfinex","BTCUSD",1719791885092,[[62891.0,0.15662936],[62890.0,0.0811],[62887.0,0.08130346],[62885.0,0.02],[62884.0,0.0659]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62901.0,0.02]]]
["bitfinex","BTCUSD",1719791885296,[[62891.0,0.15662936],[62890.0,0.0811],[62887.0,0.08130346],[62884.0,0.0659],[62881.0,0.498014]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62901.0,0.02]]]
["bitfinex","BTCUSD",1719791885762,[[62891.0,0.15662936],[62890.0,0.0811],[62887.0,0.10130346],[62884.0,0.0659],[62881.0,0.478014]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62903.0,0.217]]]
["bitfinex","BTCUSD",1719791885885,[[62891.0,0.15662936],[62890.0,0.0811],[62887.0,0.08130346],[62885.0,0.02],[62884.0,0.0659]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62903.0,0.217]]]
["bitfinex","BTCUSD",1719791886087,[[62891.0,0.22322936],[62890.0,0.0811],[62887.0,0.08130346],[62885.0,0.02],[62884.0,0.003]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62903.0,0.217]]]
["bitfinex","BTCUSD",1719791886549,[[62891.0,0.15662936],[62890.0,0.0811],[62888.0,0.0656],[62887.0,0.08130346],[62885.0,0.02]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791886550,[[62891.0,0.15662936],[62890.0,0.0811],[62888.0,0.0656],[62887.0,0.08130346],[62885.0,0.02]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791886710,[[62891.0,0.15662936],[62890.0,0.0811],[62888.0,0.0656],[62887.0,0.08130346],[62880.0,0.22491325]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62900.0,0.217]]]
["bitfinex","BTCUSD",1719791886912,[[62891.0,0.15662936],[62890.0,0.0811],[62888.0,0.0656],[62887.0,0.08130346],[62880.0,0.22491325]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791887317,[[62891.0,0.15662936],[62890.0,0.0811],[62888.0,0.0656],[62887.0,0.08130346],[62883.0,0.02]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791889735,[[62890.0,0.23772936],[62888.0,0.0656],[62887.0,0.08130346],[62879.0,0.011481],[62878.0,0.01]],[[62892.0,0.03291619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62900.0,0.197]]]
["bitfinex","BTCUSD",1719791889864,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62879.0,0.001481],[62878.0,0.02]],[[62891.0,0.02491619],[62892.0,0.008],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791890267,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62892.0,0.008],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791890635,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62892.0,0.004],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791890956,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62892.0,0.008],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791891153,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62892.0,0.004],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677]]]
["bitfinex","BTCUSD",1719791891378,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[63838.0,0.00144143]]]
["bitfinex","BTCUSD",1719791891598,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62880.0,0.22491325],[62879.0,0.001481]],[[62891.0,0.02491619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.08918677],[62899.0,0.01]]]
["bitfinex","BTCUSD",1719791891777,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62881.0,0.498014],[62880.0,0.20491325]],[[62891.0,0.02791619],[62892.0,0.004],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.09918677]]]
["bitfinex","BTCUSD",1719791891977,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62881.0,0.498014],[62880.0,0.20491325]],[[62891.0,0.02791619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.07918677],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791892585,[[62890.0,0.15662936],[62888.0,0.0656],[62887.0,0.15770346],[62881.0,0.498014],[62880.0,0.20491325]],[[62891.0,0.03091619],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.16366462],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791893111,[[62883.0,0.29812936],[62881.0,0.478014],[62880.0,0.20491325],[62872.0,0.09055446],[62871.0,0.02]],[[62891.0,0.03091619],[62892.0,0.02],[62894.0,0.1],[62895.0,0.1812],[62898.0,0.36066462]]]
["bitfinex","BTCUSD",1719791893315,[[62881.0,0.478014],[62880.0,0.12360979],[62878.0,0.15662936],[62874.0,0.8733],[62872.0,0.009251]],[[62891.0,0.03091619],[62894.0,0.1],[62898.0,0.36066462]]]
["bitfinex","BTCUSD",1719791893316,[[62881.0,0.478014],[62880.0,0.12360979],[62878.0,0.15662936],[62874.0,0.8733],[62872.0,0.009251]],[[62884.0,0.1812],[62885.0,0.02],[62889.0,0.197],[62890.0,0.59862817],[62891.0,0.03921162]]]
["bitfinex","BTCUSD",1719791893578,[[62881.0,0.47795462],[62872.0,0.009251],[62869.0,0.15662936],[62868.0,0.12360979],[62866.0,0.009251]],[[62884.0,0.1812],[62889.0,0.197],[62890.0,0.59862817],[62891.0,0.03921162]]]
["bitfinex","BTCUSD",1719791893579,[[62881.0,0.47795462],[62872.0,0.009251],[62869.0,0.15662936],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,0.217],[62883.0,0.34715517],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.15190397]]]
["bitfinex","BTCUSD",1719791893742,[[62881.0,0.47795462],[62873.0,0.15662936],[62872.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,0.217],[62883.0,0.34715517],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.15190397]]]
["bitfinex","BTCUSD",1719791893743,[[62881.0,0.47795462],[62873.0,0.15662936],[62872.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,1.40317717],[62883.0,0.123],[62884.0,0.20477784],[62887.0,0.04337064],[62889.0,0.29568]]]
["bitfinex","BTCUSD",1719791893964,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,1.40317717],[62883.0,0.123],[62884.0,0.20477784],[62889.0,0.29568]]]
["bitfinex","BTCUSD",1719791893965,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,1.6251418],[62883.0,0.023],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.29568]]]
["bitfinex","BTCUSD",1719791894171,[[62881.0,0.000924],[62874.0,0.15662936],[62872.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251]],[[62882.0,1.0803698],[62884.0,0.1812],[62885.0,0.02],[62887.0,0.04590474],[62889.0,0.29568]]]
["bitfinex","BTCUSD",1719791894509,[[62881.0,0.000924],[62875.0,0.15662936],[62872.0,0.009251],[62869.0,0.063],[62868.0,0.12360979]],[[62882.0,0.7947608],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.34158474],[62891.0,0.006]]]
["bitfinex","BTCUSD",1719791894903,[[62881.0,0.000924],[62872.0,0.009251],[62869.0,0.063],[62868.0,0.12360979]],[[62882.0,0.7947608],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.34158474]]]
["bitfinex","BTCUSD",1719791894904,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62869.0,0.063],[62868.0,0.12360979]],[[62882.0,0.7947608],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.34158474],[62894.0,0.04337064]]]
["bitfinex","BTCUSD",1719791895076,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8087608],[62884.0,0.1952],[62885.0,0.02],[62889.0,0.34158474],[62894.0,0.04337064]]]
["bitfinex","BTCUSD",1719791895280,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8287608],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62906.0,0.23421747]]]
["bitfinex","BTCUSD",1719791895534,[[62881.0,0.000924],[62875.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8287608],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62906.0,0.23421747]]]
["bitfinex","BTCUSD",1719791895535,[[62881.0,0.000924],[62875.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8287608],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791895712,[[62881.0,0.000924],[62873.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8427608],[62884.0,0.1812],[62889.0,0.29568],[62891.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791895929,[[62881.0,0.000924],[62872.0,0.009251],[62871.0,0.15662936],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8427608],[62884.0,0.1812],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791895930,[[62881.0,0.000924],[62872.0,0.009251],[62871.0,0.15662936],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8057608],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791896097,[[62881.0,0.000924],[62874.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.8057608],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791896460,[[62881.0,0.000924],[62874.0,0.15662936],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.6911198],[62884.0,0.1812],[62887.0,0.02],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791896598,[[62881.0,0.000924],[62877.0,0.16588036],[62872.0,0.009251],[62869.0,0.14430346],[62868.0,0.12360979]],[[62882.0,0.6771198],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791896803,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62872.0,0.009251],[62869.0,0.14430346]],[[62882.0,0.6771198],[62884.0,0.1812],[62885.0,0.02],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897006,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62875.0,0.15662936],[62872.0,0.009251]],[[62882.0,0.6971198],[62884.0,0.1812],[62889.0,0.29568],[62891.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897206,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.15662936],[62872.0,0.009251]],[[62882.0,0.6971198],[62884.0,0.1812],[62889.0,0.29568],[62891.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897411,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.15662936],[62872.0,0.009251]],[[62882.0,0.6971198],[62884.0,0.1812],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897412,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62876.0,0.15662936],[62872.0,0.009251]],[[62882.0,0.6831198],[62884.0,0.1812],[62889.0,0.29568],[62890.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897617,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.16588036],[62872.0,0.009251],[62865.0,0.023]],[[62882.0,0.6631198],[62884.0,0.1812],[62887.0,0.02],[62889.0,0.29568],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791897831,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.16588036],[62872.0,0.009251],[62865.0,0.023]],[[62882.0,0.6971198],[62884.0,0.1812],[62889.0,0.29568],[62891.0,0.04337064],[62892.0,0.04590474]]]
["bitfinex","BTCUSD",1719791898015,[[62881.0,0.000924],[62880.0,0.15662936],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816]],[[62882.0,0.38727212],[62884.0,0.3782],[62885.0,0.0089],[62889.0,0.31568],[62891.0,0.0476214]]]
["bitfinex","BTCUSD",1719791898212,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.003]],[[62882.0,0.38727212],[62885.0,0.0089],[62889.0,0.31568],[62891.0,0.0476214]]]
["bitfinex","BTCUSD",1719791898213,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.003]],[[62882.0,0.30125517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.02],[62889.0,0.2]]]
["bitfinex","BTCUSD",1719791898439,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62873.0,0.0816]],[[62882.0,0.48245517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.071],[62889.0,0.2]]]
["bitfinex","BTCUSD",1719791898682,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.023]],[[62882.0,0.48245517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.051],[62889.0,0.2]]]
["bitfinex","BTCUSD",1719791899017,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.003]],[[62882.0,0.49645517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.051],[62889.0,0.22]]]
["bitfinex","BTCUSD",1719791899975,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.003]],[[62882.0,0.49645517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.051],[62888.0,0.02]]]
["bitfinex","BTCUSD",1719791900567,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.023]],[[62882.0,0.49645517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.051],[62888.0,0.02]]]
["bitfinex","BTCUSD",1719791901414,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816],[62871.0,0.003]],[[62882.0,0.49645517],[62885.0,0.0089],[62886.0,0.197],[62887.0,0.051],[62888.0,0.02]]]
["bitfinex","BTCUSD",1719791901621,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.009251],[62873.0,0.0816]],[[62882.0,0.49645517]]]
["bitfinex","BTCUSD",1719791901622,[[62881.0,0.22095336],[62879.0,0.001481],[62877.0,0.029251],[62876.0,0.003],[62873.0,0.0816]],[[62882.0,0.05291619],[62891.0,0.05400234],[62893.0,0.197],[62895.0,0.0089],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791901885,[[62881.0,0.22095336],[62879.0,0.001481],[62878.0,0.003],[62877.0,0.029251],[62873.0,0.0816]],[[62882.0,0.12541619],[62893.0,0.197],[62894.0,0.051],[62895.0,0.0089],[62899.0,0.02]]]
["bitfinex","BTCUSD",1719791902088,[[62881.0,0.22095336],[62879.0,0.001481],[62878.0,0.003],[62877.0,0.029251],[62873.0,0.0816]],[[62882.0,0.12541619],[62893.0,0.197],[62894.0,0.051],[62895.0,0.0089],[62897.0,0.02]]]
["bitfinex","BTCUSD",1719791902424,[[62881.0,0.22095336],[62879.0,0.001481],[62878.0,0.003],[62877.0,0.009251],[62875.0,0.02]],[[62882.0,0.1005],[62893.0,0.197],[62894.0,0.051],[62895.0,0.0289],[62904.0,0.04337064]]]
["bitfinex","BTCUSD",1719791902629,[[62881.0,0.22095336],[62879.0,0.001481],[62878.0,0.003],[62877.0,0.029251],[62876.0,0.08130346]],[[62882.0,0.1005],[62893.0,0.197],[62894.0,0.051],[62895.0,0.0289],[62904.0,0.04337064]]]
["bitfinex","BTCUSD",1719791902630,[[62881.0,0.22095336],[62879.0,0.001481],[62878.0,0.003],[62877.0,0.029251],[62876.0,0.08130346]],[[62882.0,0.12537117],[62893.0,0.197],[62894.0,0.051],[62895.0,0.0289],[62904.0,0.04337064]]]
["bitfinex","BTCUSD",1719791902760,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62871.0,0.003],[62870.0,0.0605]],[[62882.0,0.12537117],[62895.0,0.0289]]]
["bitfinex","BTCUSD",1719791902761,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62871.0,0.003],[62870.0,0.0605]],[[62882.0,0.33365885],[62885.0,0.01954101],[62886.0,0.197],[62888.0,0.02],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791902960,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.41965885],[62885.0,0.01954101],[62886.0,0.197],[62887.0,0.02],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791903165,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62867.0,0.003]],[[62882.0,0.43765885],[62885.0,0.03954101],[62886.0,0.197],[62891.0,0.2],[62894.0,0.04337064]]]
["bitfinex","BTCUSD",1719791903558,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62870.0,0.0635]],[[62882.0,0.41965885],[62885.0,0.03954101],[62886.0,0.197],[62891.0,0.2],[62894.0,0.04337064]]]
["bitfinex","BTCUSD",1719791903781,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.41965885],[62885.0,0.03954101],[62886.0,0.197],[62891.0,0.2],[62894.0,0.04337064]]]
["bitfinex","BTCUSD",1719791903987,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.43365885],[62885.0,0.03954101],[62886.0,0.197],[62890.0,0.063724],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791904403,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.41965885],[62885.0,0.03954101],[62886.0,0.197],[62890.0,0.063724],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791904609,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.42865885],[62885.0,0.03954101],[62886.0,0.197],[62890.0,0.063724],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791905449,[[62881.0,0.000924],[62879.0,0.08278446],[62878.0,0.15662936],[62877.0,0.009251],[62871.0,0.003]],[[62882.0,0.42865885],[62885.0,0.01954101],[62886.0,0.197],[62888.0,0.02],[62890.0,0.063724]]]
["bitfinex","BTCUSD",1719791905657,[[62881.0,0.15755336],[62879.0,0.08278446],[62877.0,0.009251],[62871.0,0.003],[62869.0,0.10130346]],[[62882.0,0.37175885],[62885.0,0.01954101],[62886.0,0.197],[62887.0,0.0089],[62888.0,0.051]]]
["bitfinex","BTCUSD",1719791905808,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.37175885],[62885.0,0.01954101]]]
["bitfinex","BTCUSD",1719791905809,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.20941987],[62885.0,0.01954101],[62889.0,0.197],[62890.0,0.02],[62891.0,0.25400234]]]
["bitfinex","BTCUSD",1719791906020,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.20641987],[62885.0,0.01954101],[62889.0,0.197],[62890.0,0.02],[62891.0,0.25400234]]]
["bitfinex","BTCUSD",1719791906256,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.197],[62890.0,0.02],[62891.0,0.25400234]]]
["bitfinex","BTCUSD",1719791906477,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.197],[62891.0,0.27400234],[62900.0,0.08927538]]]
["bitfinex","BTCUSD",1719791906684,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.197],[62891.0,0.25400234],[62892.0,0.083722]]]
["bitfinex","BTCUSD",1719791906911,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.197],[62891.0,0.22],[62892.0,0.063722]]]
["bitfinex","BTCUSD",1719791911703,[[62881.0,0.15755336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.009251],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.197],[62891.0,0.2],[62892.0,0.083722]]]
["bitfinex","BTCUSD",1719791912079,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62876.0,0.02]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62895.0,0.04892412]]]
["bitfinex","BTCUSD",1719791912329,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62895.0,0.04892412]]]
["bitfinex","BTCUSD",1719791912588,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62894.0,0.063718]]]
["bitfinex","BTCUSD",1719791912996,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197]]]
["bitfinex","BTCUSD",1719791912997,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62943.0,0.28208833]]]
["bitfinex","BTCUSD",1719791913202,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62894.0,0.063719]]]
["bitfinex","BTCUSD",1719791913411,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62903.0,0.09568]]]
["bitfinex","BTCUSD",1719791913618,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62873.0,0.02]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62893.0,0.02]]]
["bitfinex","BTCUSD",1719791913986,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62875.0,0.02]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62893.0,0.02]]]
["bitfinex","BTCUSD",1719791914392,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.032251],[62867.0,0.2]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62893.0,0.02]]]
["bitfinex","BTCUSD",1719791915433,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62873.0,0.02]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2],[62892.0,0.197],[62893.0,0.02]]]
["bitfinex","BTCUSD",1719791915595,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62869.0,0.10130346]],[[62882.0,0.21641987],[62885.0,0.01954101],[62889.0,0.02],[62891.0,0.2],[62892.0,0.197]]]
["bitfinex","BTCUSD",1719791915813,[[62881.0,0.22365336],[62879.0,0.08278446],[62878.0,0.0815],[62877.0,0.012251],[62869.0,0.10130346]],[[62882.0,0.21641987],[62885.0,0.01954101],[62891.0,0.2]]]
["bitfinex","BTCUSD",1719791915814,[[62881.0,0.000924],[62879.0,0.15811036],[62878.0,0.0815],[62877.0,0.070551],[62872.0,0.012251]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791916023,[[62881.0,0.000924],[62879.0,0.15811036],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791916226,[[62881.0,0.000924],[62879.0,0.15811036],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.02954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791916227,[[62881.0,0.000924],[62879.0,0.15811036],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.02954101],[62886.0,0.0189],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791916541,[[62881.0,0.000924],[62879.0,0.15811036],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.24800596],[62885.0,0.02954101],[62886.0,0.0189],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791916952,[[62881.0,0.15755336],[62879.0,0.001481],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.24800596],[62885.0,0.02954101],[62886.0,0.0189],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791917148,[[62881.0,0.15755336],[62879.0,0.001481],[62878.0,0.0815],[62877.0,0.070551],[62874.0,0.003]],[[62882.0,0.21641987],[62885.0,0.02954101],[62886.0,0.0189],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791917347,[[62881.0,0.15755336],[62879.0,0.001481],[62877.0,0.070551],[62874.0,0.003],[62859.0,0.23203704]],[[62882.0,0.21641987],[62885.0,0.02954101],[62886.0,0.0189],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791917549,[[62881.0,0.15755336],[62879.0,0.001481],[62878.0,0.08130346],[62877.0,0.070551],[62874.0,0.0845]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791917759,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.23793282],[62877.0,0.070551],[62874.0,0.0815]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.197]]]
["bitfinex","BTCUSD",1719791917961,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62876.0,0.0643],[62874.0,0.0815]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051]]]
["bitfinex","BTCUSD",1719791917962,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62876.0,0.0643],[62874.0,0.0815]],[[62882.0,0.21641987],[62885.0,0.01954101],[62886.0,0.0289],[62887.0,0.248],[62894.0,0.063719]]]
["bitfinex","BTCUSD",1719791918289,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.009251],[62876.0,0.0643],[62874.0,0.0815]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.248],[62894.0,0.10708964]]]
["bitfinex","BTCUSD",1719791918493,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.09055446],[62876.0,0.0643],[62874.0,0.0815]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.248],[62894.0,0.10708964]]]
["bitfinex","BTCUSD",1719791919050,[[62881.0,0.000924],[62879.0,0.15811036],[62877.0,0.09055446],[62874.0,0.0815],[62845.0,0.64723144]],[[62882.0,0.21641987],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.248],[62894.0,0.10708964]]]
["bitfinex","BTCUSD",1719791919254,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.09055446],[62874.0,0.0815]],[[62882.0,0.21641987],[62883.0,0.02],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.248]]]
["bitfinex","BTCUSD",1719791919483,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.24718382],[62874.0,0.0815],[62866.0,0.009251]],[[62882.0,0.21641987],[62883.0,0.02],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.248]]]
["bitfinex","BTCUSD",1719791919680,[[62881.0,0.000924],[62879.0,0.001481],[62878.0,0.15662936],[62877.0,0.09055446],[62874.0,0.0815]],[[62882.0,0.21641987],[62883.0,0.02],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.248]]]
["bitfinex","BTCUSD",1719791920330,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.09055446],[62875.0,0.15662936],[62867.0,0.1472]],[[62882.0,0.57575885],[62885.0,0.03954101],[62886.0,0.0089],[62887.0,0.051],[62892.0,0.2]]]
["bitfinex","BTCUSD",1719791920527,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.09055446],[62875.0,0.15662936],[62867.0,0.1472]],[[62882.0,0.59575885],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.051],[62888.0,0.04337064]]]
["bitfinex","BTCUSD",1719791920886,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.09055446],[62876.0,0.15662936],[62867.0,0.1472]],[[62882.0,0.59575885],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.04337064]]]
["bitfinex","BTCUSD",1719791921670,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.09055446],[62876.0,0.15662936],[62867.0,0.1442]],[[62882.0,0.59575885],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.051],[62890.0,0.04337064]]]
["bitfinex","BTCUSD",1719791922681,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.23793282],[62867.0,0.1442]],[[62882.0,0.64675885],[62885.0,0.01954101],[62886.0,0.0089],[62887.0,0.04337064],[62890.0,0.2]]]
["bitfinex","BTCUSD",1719791922912,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62871.0,0.15662936],[62869.0,0.08130346]],[[62882.0,1.0834689],[62885.0,0.01954101],[62887.0,0.04337064],[62890.0,0.2],[62896.0,0.22170234]]]
["bitfinex","BTCUSD",1719791923609,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62871.0,0.15662936],[62869.0,0.08130346]],[[62882.0,1.0843089],[62885.0,0.01954101],[62887.0,0.04337064],[62890.0,0.2],[62896.0,0.22170234]]]
["bitfinex","BTCUSD",1719791924325,[[62881.0,0.000924],[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62864.0,0.15662936]],[[62882.0,1.0843089],[62885.0,0.01954101],[62887.0,0.04337064],[62890.0,0.2],[62895.0,0.19662412]]]
["bitfinex","BTCUSD",1719791924556,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62864.0,0.15662936],[62863.0,0.48811044]],[[62880.0,0.2769],[62882.0,0.8304089],[62883.0,0.04337064],[62884.0,0.2],[62885.0,0.01954101]]]
["bitfinex","BTCUSD",1719791924748,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62867.0,0.15662936],[62863.0,0.48811044]],[[62880.0,2.12752685],[62881.0,0.1],[62882.0,0.21534],[62883.0,0.04337064],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719791924903,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62867.0,0.15662936],[62863.0,0.48811044]],[[62880.0,2.38699756],[62881.0,0.1],[62882.0,0.09234],[62883.0,0.04337064],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719791925083,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62867.0,0.15662936],[62863.0,0.48811044]],[[62880.0,2.38699756],[62882.0,0.09234],[62883.0,0.04337064],[62884.0,0.2]]]
["bitfinex","BTCUSD",1719791925084,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62867.0,0.15662936],[62863.0,0.48811044]],[[62880.0,1.83299385],[62882.0,0.09234],[62883.0,0.04337064],[62884.0,0.2],[62925.0,0.28124833]]]
["bitfinex","BTCUSD",1719791925427,[[62879.0,0.001481],[62877.0,0.009251],[62870.0,0.15662936],[62869.0,0.08130346],[62863.0,0.48811044]],[[62880.0,1.15392585],[62882.0,0.09234],[62883.0,0.04337064],[62886.0,0.2],[62925.0,0.28124833]]]
["bitfinex","BTCUSD",1719791925600,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.23793282],[62863.0,0.48811044],[62857.0,0.02]],[[62880.0,1.15392585],[62882.0,0.07334],[62883.0,0.04337064],[62886.0,0.2],[62914.0,0.31487209]]]
["bitfinex","BTCUSD",1719791925804,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.23793282],[62863.0,0.48811044],[62857.0,0.02]],[[62880.0,1.16092585],[62882.0,0.07334],[62883.0,0.04337064],[62884.0,0.2],[62914.0,0.31487209]]]
["bitfinex","BTCUSD",1719791926007,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.23793282],[62863.0,0.48811044],[62857.0,0.02]],[[62880.0,1.16792585],[62882.0,0.07334],[62883.0,0.04337064],[62884.0,0.2],[62914.0,0.31487209]]]
["bitfinex","BTCUSD",1719791926208,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.23793282],[62863.0,0.48811044],[62857.0,0.02]],[[62880.0,0.96198385],[62882.0,0.07334],[62884.0,0.2],[62886.0,0.04337064],[62902.0,0.43415204]]]
["bitfinex","BTCUSD",1719791927285,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.28023915],[62856.0,0.02]],[[62880.0,0.96198385],[62881.0,0.2],[62882.0,0.07334],[62883.0,0.04337064],[62902.0,0.43415204]]]
["bitfinex","BTCUSD",1719791927485,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.28023915],[62863.0,0.48811044]],[[62880.0,1.0918074],[62881.0,0.2],[62882.0,0.07334],[62884.0,0.04337064],[62902.0,0.43415204]]]
["bitfinex","BTCUSD",1719791927686,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.28023915],[62863.0,0.48811044]],[[62880.0,1.0918074],[62881.0,0.2],[62882.0,0.07334],[62887.0,0.04337064],[62901.0,0.23415204]]]
["bitfinex","BTCUSD",1719791928328,[[62879.0,0.001481],[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.28023915],[62863.0,0.48811044]],[[62880.0,1.0918074],[62881.0,0.2],[62882.0,0.07334],[62887.0,0.04337064],[62902.0,0.43415204]]]
["bitfinex","BTCUSD",1719791928538,[[62877.0,0.009251],[62868.0,0.12360979],[62862.0,0.88535446],[62861.0,0.16588036],[62860.0,0.01272123]],[[62880.0,1.0918074],[62882.0,0.07334],[62902.0,0.43415204]]]
["bitfinex","BTCUSD",1719791928539,[[62877.0,0.009251],[62868.0,0.12360979],[62862.0,0.88535446],[62861.0,0.16588036],[62860.0,0.01272123]],[[62878.0,0.417],[62879.0,0.0599],[62880.0,0.95395804],[62882.0,0.07334],[62885.0,0.18724101]]]
["bitfinex","BTCUSD",1719791928747,[[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.12360979],[62867.0,0.15662936],[62863.0,0.48811044]],[[62878.0,2.10367885],[62880.0,0.40587419],[62882.0,0.07334],[62885.0,0.18724101],[62896.0,0.28815438]]]
["bitfinex","BTCUSD",1719791929078,[[62877.0,0.009251],[62869.0,0.08130346],[62868.0,0.28023915],[62866.0,0.069551],[62865.0,0.0772]],[[62878.0,1.75593085],[62880.0,0.10968],[62882.0,0.00084],[62883.0,0.04337064],[62885.0,0.18724101]]]
["bitfinex","BTCUSD",1719791929283,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62861.0,0.16588036],[62849.0,0.02]],[[62878.0,1.9616352],[62880.0,0.10968],[62882.0,0.00084],[62885.0,0.19192382],[62897.0,0.04777108]]]
["bitfinex","BTCUSD",1719791929518,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62861.0,0.22618036],[62860.0,0.08992123]],[[62878.0,1.9616352],[62880.0,0.10968],[62882.0,0.00084],[62885.0,0.19192382],[62897.0,0.04777108]]]
["bitfinex","BTCUSD",1719791929519,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62861.0,0.22618036],[62860.0,0.08992123]],[[62878.0,1.91826456],[62880.0,0.14605064],[62881.0,0.04931953],[62882.0,0.00084],[62885.0,0.19192382]]]
["bitfinex","BTCUSD",1719791929777,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62865.0,0.15662936],[62861.0,0.069551]],[[62878.0,1.75593085],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084],[62885.0,0.19192382]]]
["bitfinex","BTCUSD",1719791930019,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62861.0,0.069551]],[[62878.0,1.76993085],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084],[62885.0,0.19192382]]]
["bitfinex","BTCUSD",1719791930258,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62863.0,0.15662936],[62861.0,0.069551]],[[62878.0,1.76993085],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084],[62885.0,0.19192382]]]
["bitfinex","BTCUSD",1719791930484,[[62877.0,0.009251],[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62861.0,0.069551]],[[62878.0,1.76993085],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084],[62885.0,0.19192382]]]
["bitfinex","BTCUSD",1719791930678,[[62877.0,0.00161101],[62868.0,0.12360979],[62866.0,0.009251],[62861.0,0.22618036],[62849.0,0.02]],[[62878.0,1.76993085],[62879.0,0.04337064],[62880.0,0.09568],[62881.0,0.04931953],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791930904,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,1.04198382],[62861.0,0.069551],[62850.0,0.02]],[[62873.0,0.417],[62878.0,1.29303085],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791931131,[[62868.0,0.12360979],[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.50263185],[62878.0,0.137],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791931363,[[62868.0,0.12360979],[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.50263185],[62878.0,0.014],[62880.0,0.13905064],[62881.0,0.04931953],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791931569,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,0.88535446],[62861.0,0.22618036],[62849.0,0.02]],[[62873.0,1.50263185],[62877.0,0.04337064],[62878.0,0.014],[62880.0,0.09568],[62881.0,0.04931953]]]
["bitfinex","BTCUSD",1719791931737,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,0.88535446],[62861.0,0.22618036],[62860.0,0.0772]],[[62873.0,1.50263185],[62877.0,0.04337064],[62878.0,0.014],[62880.0,0.09568],[62881.0,0.04931953]]]
["bitfinex","BTCUSD",1719791931738,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,0.88535446],[62861.0,0.22618036],[62860.0,0.0772]],[[62873.0,1.50263185],[62877.0,0.04337064],[62878.0,0.028],[62880.0,0.09568],[62881.0,0.04931953]]]
["bitfinex","BTCUSD",1719791932149,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,1.04198382],[62861.0,0.069551],[62860.0,0.0772]],[[62873.0,1.50263185],[62880.0,0.13905064],[62881.0,0.04931953],[63010.0,1.1444],[63218.0,0.83179027]]]
["bitfinex","BTCUSD",1719791932351,[[62868.0,0.12360979],[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.35403485],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.29776251],[62906.0,0.31463321]]]
["bitfinex","BTCUSD",1719791932567,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,0.88535446],[62861.0,0.22618036],[62849.0,0.02]],[[62873.0,1.36803485],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.29776251],[62906.0,0.25781097]]]
["bitfinex","BTCUSD",1719791932772,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,0.88535446],[62861.0,0.22618036],[62849.0,0.02]],[[62873.0,1.36803485],[62877.0,0.04337064],[62880.0,0.09568],[62881.0,0.04931953],[62894.0,0.29776251]]]
["bitfinex","BTCUSD",1719791932903,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.36803485],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.29776251],[63821.0,0.4982819]]]
["bitfinex","BTCUSD",1719791933098,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.36803485],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[63012.0,1.73164698]]]
["bitfinex","BTCUSD",1719791933311,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.50483834],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62997.0,0.06199948]]]
["bitfinex","BTCUSD",1719791933552,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.56857934],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62997.0,0.06199948]]]
["bitfinex","BTCUSD",1719791933975,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.56857934],[62879.0,0.04337064],[62880.0,0.09568],[62881.0,0.04931953],[62894.0,0.23404351]]]
["bitfinex","BTCUSD",1719791934293,[[62868.0,0.12360979],[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.56857934],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[63827.0,0.0125423]]]
["bitfinex","BTCUSD",1719791934507,[[62868.0,0.12360979],[62866.0,0.009251],[62862.0,1.04198382],[62861.0,0.069551],[62850.0,0.01]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[63827.0,0.0125423]]]
["bitfinex","BTCUSD",1719791934715,[[62868.0,0.12360979],[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719791935112,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.069551]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719791935113,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62821.0,0.53601502]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719791935313,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62821.0,0.33750902]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23404351],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719791935514,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62853.0,0.10130346]],[[62873.0,1.43177585],[62880.0,0.13905064],[62881.0,0.04931953],[62907.0,0.00084]]]
["bitfinex","BTCUSD",1719791935515,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62853.0,0.10130346]],[[62873.0,1.32823285],[62880.0,0.13905064],[62881.0,0.04931953],[62895.0,0.43406344],[62907.0,0.25865097]]]
["bitfinex","BTCUSD",1719791935669,[[62866.0,0.16588036],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.023],[62853.0,0.08130346]],[[62873.0,1.18573285],[62880.0,0.13905064],[62881.0,0.04931953],[62895.0,0.43406344],[62907.0,0.25865097]]]
["bitfinex","BTCUSD",1719791935670,[[62866.0,0.16588036],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.023],[62853.0,0.08130346]],[[62873.0,1.18573285],[62880.0,0.13905064],[62881.0,0.04931953],[62894.0,0.23406344],[62895.0,0.2]]]
["bitfinex","BTCUSD",1719791936069,[[62866.0,0.16588036],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.023],[62853.0,0.08130346]],[[62873.0,1.18573285],[62880.0,0.13905064],[62881.0,0.04931953],[62895.0,0.43406344],[62907.0,0.25865097]]]
["bitfinex","BTCUSD",1719791936558,[[62866.0,0.16588036],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.023],[62853.0,0.08130346]],[[62873.0,1.18573285],[62880.0,0.09568],[62881.0,0.09269017],[62895.0,0.43406344],[62906.0,0.25781097]]]
["bitfinex","BTCUSD",1719791937115,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,0.98573285],[62874.0,0.2],[62880.0,0.09568],[62881.0,0.09269017],[62895.0,0.43406344]]]
["bitfinex","BTCUSD",1719791937337,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.18573285],[62880.0,0.09568],[62881.0,0.04337064],[62894.0,0.23406344],[62895.0,0.2]]]
["bitfinex","BTCUSD",1719791937541,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.09568],[62881.0,0.04337064],[62885.0,0.18724101],[62894.0,0.28806578]]]
["bitfinex","BTCUSD",1719791937813,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28806578],[62940.0,0.00842]]]
["bitfinex","BTCUSD",1719791937962,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28806578],[62917.0,0.28124833]]]
["bitfinex","BTCUSD",1719791938366,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23406344],[62894.0,0.05400234]]]
["bitfinex","BTCUSD",1719791938577,[[62866.0,0.009251],[62862.0,1.04198382],[62861.0,0.19316079],[62854.0,0.003],[62853.0,0.08130346]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.05400234],[62950.0,0.09192992]]]
["bitfinex","BTCUSD",1719791938769,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116],[62894.0,0.05400234]]]
["bitfinex","BTCUSD",1719791938934,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116],[62894.0,0.05400234]]]
["bitfinex","BTCUSD",1719791939135,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.30430614],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116],[62894.0,0.05400234]]]
["bitfinex","BTCUSD",1719791939744,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.10430614],[62874.0,0.2],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116]]]
["bitfinex","BTCUSD",1719791939965,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.29540614],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116]]]
["bitfinex","BTCUSD",1719791940161,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.003]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116]]]
["bitfinex","BTCUSD",1719791940517,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.013]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116]]]
["bitfinex","BTCUSD",1719791940672,[[62866.0,0.16588036],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.023],[62853.0,0.08130346]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.2881735]]]
["bitfinex","BTCUSD",1719791940874,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.88535446],[62861.0,0.19316079],[62854.0,0.013]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62893.0,0.23417116]]]
["bitfinex","BTCUSD",1719791941092,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[63827.0,0.0125423]]]
["bitfinex","BTCUSD",1719791941279,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28817725]]]
["bitfinex","BTCUSD",1719791941506,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.05400234]]]
["bitfinex","BTCUSD",1719791941663,[[62866.0,0.009251],[62865.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28816914]]]
["bitfinex","BTCUSD",1719791941861,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.17683285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28816914]]]
["bitfinex","BTCUSD",1719791942314,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.37323285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28816914]]]
["bitfinex","BTCUSD",1719791942512,[[62866.0,0.009251],[62862.0,0.09055446],[62861.0,0.34979015],[62855.0,0.7948],[62853.0,0.08130346]],[[62873.0,1.37323285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.18724101],[62894.0,0.28816914]]]
["bitfinex","BTCUSD",1719791942513,[[62866.0,0.009251],[62862.0,0.09055446],[62861.0,0.34979015],[62855.0,0.7948],[62853.0,0.08130346]],[[62873.0,1.37323285],[62876.0,0.0089],[62878.0,0.04337064],[62880.0,0.09568],[62885.0,0.18724101]]]
["bitfinex","BTCUSD",1719791942712,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.37323285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.1677],[62905.0,0.75781097]]]
["bitfinex","BTCUSD",1719791942916,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.37323285],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.1677],[62905.0,0.5]]]
["bitfinex","BTCUSD",1719791943307,[[62866.0,0.009251],[62864.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.39199483],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.1677],[62905.0,0.75781097]]]
["bitfinex","BTCUSD",1719791943728,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.39199483],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.1677],[62905.0,0.5]]]
["bitfinex","BTCUSD",1719791943930,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.39199483],[62876.0,0.0089],[62880.0,0.13905064],[62885.0,0.1677],[62905.0,0.75781097]]]
["bitfinex","BTCUSD",1719791944145,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.0089],[62878.0,0.04337064],[62880.0,0.09568],[62885.0,0.1677]]]
["bitfinex","BTCUSD",1719791945312,[[62866.0,0.009251],[62863.0,0.15662936],[62862.0,0.09055446],[62861.0,0.19316079],[62855.0,0.7948]],[[62873.0,1.39199483],[62876.0,0.0089],[62879.0,0.04337064],[62880.0,0.09568],[62885.0,0.1677]]]
["bitfinex","BTCUSD",1719791945520,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.0089],[62877.0,0.04337064],[62880.0,0.09568],[62885.0,0.1677]]]
["bitfinex","BTCUSD",1719791945703,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[63535.0,0.15845634]]]
["bitfinex","BTCUSD",1719791945906,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[62917.0,0.28124833]]]
["bitfinex","BTCUSD",1719791946055,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.0089],[62877.0,0.04337064],[62880.0,0.09568],[62885.0,0.1677]]]
["bitfinex","BTCUSD",1719791946491,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[62918.0,0.28124833]]]
["bitfinex","BTCUSD",1719791946721,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.19316079],[62855.0,0.7948],[62850.0,0.02]],[[62873.0,1.39199483],[62876.0,0.0089],[62877.0,0.04337064],[62880.0,0.09568],[62885.0,0.1677]]]
["bitfinex","BTCUSD",1719791946932,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.069551],[62855.0,0.7948],[62853.0,0.20491325]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[62906.0,0.72981097]]]
["bitfinex","BTCUSD",1719791947353,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.069551],[62855.0,0.7948],[62853.0,0.20491325]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[62894.0,0.28819814]]]
["bitfinex","BTCUSD",1719791947483,[[62866.0,0.009251],[62862.0,0.24718382],[62861.0,0.069551],[62855.0,0.7948],[62853.0,0.20491325]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568],[62885.0,0.1677],[62893.0,0.2341958]]]
["bitfinex","BTCUSD",1719791948141,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62858.0,0.15662936],[62855.0,0.7948]],[[62873.0,1.39199483],[62876.0,0.05227064],[62880.0,0.09568]]]
["bitfinex","BTCUSD",1719791948142,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62858.0,0.15662936],[62855.0,0.7948]],[[62873.0,1.43536547],[62876.0,0.0089],[62880.0,0.09568],[62882.0,0.19714536],[62894.0,0.28819814]]]
["bitfinex","BTCUSD",1719791948315,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62858.0,0.15662936]],[[62873.0,1.43536547],[62876.0,0.0089],[62880.0,0.09568],[62882.0,0.19714536],[62893.0,0.2341958]]]
["bitfinex","BTCUSD",1719791948522,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.18189289]],[[62873.0,1.43536547],[62876.0,0.0089],[62880.0,0.09568],[62882.0,0.19714536],[62893.0,0.2341958]]]
["bitfinex","BTCUSD",1719791948717,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.18189289]],[[62873.0,1.43536547],[62876.0,0.0089],[62880.0,0.09568],[62882.0,0.19714536],[62892.0,0.2341958]]]
["bitfinex","BTCUSD",1719791949192,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.02526353]],[[62867.0,0.217],[62870.0,0.04337064],[62873.0,1.17499483],[62876.0,0.0089],[62880.0,0.09568]]]
["bitfinex","BTCUSD",1719791949401,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.02526353]],[[62867.0,0.217],[62873.0,1.17499483],[62876.0,0.0089],[62880.0,0.09568]]]
["bitfinex","BTCUSD",1719791949402,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.02526353]],[[62867.0,0.47675885],[62872.0,0.1],[62873.0,0.52787362],[62876.0,0.0089],[62880.0,0.09568]]]
["bitfinex","BTCUSD",1719791949607,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.069551],[62860.0,0.15850346],[62859.0,0.02526353]],[[62867.0,0.57675885],[62873.0,0.42787362],[62876.0,0.0089],[62880.0,0.09568],[63069.0,0.47530872]]]
["bitfinex","BTCUSD",1719791950118,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.02526353],[62858.0,0.061]],[[62867.0,0.57675885],[62873.0,0.42787362],[62880.0,0.09568],[63069.0,0.47530872]]]
["bitfinex","BTCUSD",1719791950119,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.02526353],[62858.0,0.061]],[[62867.0,1.73800885],[62871.0,0.04337064],[62873.0,0.13350298],[62880.0,0.26338],[62882.0,0.02944536]]]
["bitfinex","BTCUSD",1719791950289,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.02526353],[62858.0,0.061]],[[62867.0,1.92995985],[62870.0,0.04337064],[62873.0,0.09650298],[62880.0,0.26338],[62882.0,0.02944536]]]
["bitfinex","BTCUSD",1719791950524,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62859.0,0.02526353],[62858.0,0.061]],[[62867.0,1.73459985],[62870.0,0.04337064],[62873.0,0.09650298],[62880.0,0.26338],[62882.0,0.02944536]]]
["bitfinex","BTCUSD",1719791950724,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.01689085],[62868.0,0.2],[62873.0,0.08250298],[62876.0,0.04337064],[62880.0,0.26338]]]
["bitfinex","BTCUSD",1719791951000,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.07089085],[62873.0,0.12587362],[62880.0,0.26338],[63036.0,0.42777785],[63040.0,0.08130346]]]
["bitfinex","BTCUSD",1719791951317,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.05689085],[62873.0,0.12587362],[62880.0,0.26338],[62929.0,0.30296075],[62978.0,0.35206227]]]
["bitfinex","BTCUSD",1719791951501,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.03699085],[62869.0,0.0089],[62873.0,0.12587362],[62880.0,0.26338],[62929.0,0.30296075]]]
["bitfinex","BTCUSD",1719791951797,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,0.85099085],[62868.0,0.2],[62869.0,0.0089],[62873.0,0.08250298],[62874.0,0.04337064]]]
["bitfinex","BTCUSD",1719791951999,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.05099085],[62869.0,0.0089],[62873.0,0.12587362],[63838.0,0.00144143],[63843.0,0.00285933]]]
["bitfinex","BTCUSD",1719791952203,[[62866.0,0.009251],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346],[62859.0,0.02526353]],[[62867.0,1.05099085],[62869.0,0.0089],[62873.0,0.12587362],[62900.0,0.31378284],[62912.0,0.28124833]]]
["bitfinex","BTCUSD",1719791952599,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.05099085],[62869.0,0.0089],[62873.0,0.12587362],[62900.0,0.25781097],[62908.0,0.05597187]]]
["bitfinex","BTCUSD",1719791953355,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.06499085],[62869.0,0.0089],[62873.0,0.12587362],[62889.0,0.04816226],[62900.0,0.25781097]]]
["bitfinex","BTCUSD",1719791953715,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,1.05099085],[62869.0,0.0089],[62873.0,0.12587362],[62889.0,0.04816226],[62900.0,0.25781097]]]
["bitfinex","BTCUSD",1719791953927,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,1.05099085],[62869.0,0.0089],[62873.0,0.12587362],[62889.0,0.04816226],[62901.0,0.25781097]]]
["bitfinex","BTCUSD",1719791954340,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,1.06499085],[62869.0,0.0089],[62873.0,0.12587362],[62889.0,0.04816226],[62901.0,0.25781097]]]
["bitfinex","BTCUSD",1719791954543,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,1.06499085],[62869.0,0.0089],[62873.0,0.12587362],[62889.0,0.04816226],[62900.0,0.25781097]]]
["bitfinex","BTCUSD",1719791954739,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,0.99999085],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62889.0,0.04816226]]]
["bitfinex","BTCUSD",1719791954944,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,0.99999085],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62889.0,0.04816226]]]
["bitfinex","BTCUSD",1719791955261,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.01399085],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62889.0,0.04816226]]]
["bitfinex","BTCUSD",1719791957571,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.01399085],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791958073,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62882.0,0.00084]]]
["bitfinex","BTCUSD",1719791959517,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62871.0,0.04337064],[62873.0,0.08250298]]]
["bitfinex","BTCUSD",1719791959924,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62908.0,0.05643051]]]
["bitfinex","BTCUSD",1719791960544,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.08250298],[62874.0,0.04337064]]]
["bitfinex","BTCUSD",1719791960741,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.23793282]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62975.0,0.35206227]]]
["bitfinex","BTCUSD",1719791961093,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,0.84324898],[62868.0,0.2],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362]]]
["bitfinex","BTCUSD",1719791961318,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62870.0,0.051],[62873.0,0.12587362],[62898.0,0.75781097]]]
["bitfinex","BTCUSD",1719791961857,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62860.0,0.08130346]],[[62867.0,1.04324898],[62869.0,0.0089],[62873.0,0.12587362],[62898.0,0.75781097]]]
["bitfinex","BTCUSD",1719791961858,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.14035146],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962039,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962235,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962236,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962435,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962641,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62871.0,0.04337064],[62873.0,0.08250298],[62874.0,0.1677]]]
["bitfinex","BTCUSD",1719791962835,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.070951],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62871.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791963250,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.19135146],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791963453,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.17735146],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791963650,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,0.99578693],[62868.0,0.0089],[62871.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791964085,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,0.99578693],[62868.0,0.0089],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791964086,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791964286,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791964536,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.05227064],[62873.0,0.08250298],[62879.0,0.1677],[62944.0,0.33271611]]]
["bitfinex","BTCUSD",1719791964695,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791965160,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791965309,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791965514,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791965910,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62869.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791966116,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.073851],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62870.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791966524,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,1.00978693],[62868.0,0.0089],[62871.0,0.04337064],[62873.0,0.08250298],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791966956,[[62866.0,0.009251],[62865.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.95878693],[62873.0,0.08250298],[62876.0,0.04337064],[62879.0,0.1677],[62895.0,0.2]]]
["bitfinex","BTCUSD",1719791967129,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.88628693],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.05227064],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791967354,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.95878693],[62873.0,0.12587362],[62874.0,0.051],[62875.0,0.0089],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791967765,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,1.60383293],[62873.0,0.12587362],[62874.0,0.051],[62875.0,0.0089],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791968005,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,1.37063293],[62873.0,0.12587362],[62874.0,0.051],[62875.0,0.0089],[62879.0,0.1677]]]
["bitfinex","BTCUSD",1719791970118,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,1.37063293],[62872.0,0.04337064],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089]]]
["bitfinex","BTCUSD",1719791970529,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.31178382],[62860.0,0.0987]],[[62867.0,0.87272793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62879.0,0.21107064]]]
["bitfinex","BTCUSD",1719791970724,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.31178382],[62860.0,0.0987]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62877.0,0.04337064]]]
["bitfinex","BTCUSD",1719791971072,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.31178382],[62860.0,0.0987]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62876.0,0.04337064]]]
["bitfinex","BTCUSD",1719791971223,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.23532936]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62876.0,0.04337064]]]
["bitfinex","BTCUSD",1719791971442,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.05227064],[62905.0,0.3344284]]]
["bitfinex","BTCUSD",1719791971645,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62876.0,0.04337064]]]
["bitfinex","BTCUSD",1719791972499,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.05227064],[62893.0,0.2989743]]]
["bitfinex","BTCUSD",1719791973460,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.05227064],[62892.0,0.25781097]]]
["bitfinex","BTCUSD",1719791973661,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62871.0,0.04337064],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089]]]
["bitfinex","BTCUSD",1719791973867,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.05227064],[63832.0,0.0006007]]]
["bitfinex","BTCUSD",1719791974208,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.12587362],[62874.0,0.051],[62875.0,0.0089],[62998.0,0.38024698]]]
["bitfinex","BTCUSD",1719791974428,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.0787]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.09437064],[62875.0,0.0089],[62893.0,0.2989743]]]
["bitfinex","BTCUSD",1719791975481,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.23532936]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.09437064],[62875.0,0.0089],[62893.0,0.2989743]]]
["bitfinex","BTCUSD",1719791975667,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.23532936]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.09437064],[62875.0,0.0089],[62892.0,0.25781097]]]
["bitfinex","BTCUSD",1719791976062,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15515446],[62860.0,0.23532936]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.09437064],[62875.0,0.0089],[62893.0,0.2989743]]]
["bitfinex","BTCUSD",1719791976501,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.31178382],[62860.0,0.0987]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62877.0,0.04337064]]]
["bitfinex","BTCUSD",1719791976703,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.09055446],[62860.0,0.02]],[[62867.0,0.94522793],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62876.0,0.04337064]]]
["bitfinex","BTCUSD",1719791976909,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.24718382],[62860.0,0.02]],[[62867.0,0.90955893],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089],[62876.0,0.04337064]]]
["bitfinex","BTCUSD",1719791977518,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.24718382],[62860.0,0.02]],[[62867.0,0.77702098],[62868.0,0.13253795],[62873.0,0.08250298],[62874.0,0.051],[62875.0,0.0089]]]
["bitfinex","BTCUSD",1719791977690,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.09055446],[62860.0,0.02]],[[62867.0,0.55402098],[62868.0,0.13253795],[62869.0,0.2],[62873.0,0.08250298],[62879.0,0.04337064]]]
["bitfinex","BTCUSD",1719791977890,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.09055446],[62860.0,0.02]],[[62867.0,0.61701698],[62870.0,0.13253795],[62873.0,0.08250298],[62877.0,0.0599],[62878.0,0.04337064]]]
["bitfinex","BTCUSD",1719791978099,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.24718382],[62860.0,0.02]],[[62867.0,0.61701698],[62868.0,0.13253795],[62873.0,0.08250298],[62877.0,0.0599],[62878.0,0.04337064]]]
["bitfinex","BTCUSD",1719791978299,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.09055446],[62858.0,0.15662936]],[[62867.0,0.61701698],[62868.0,0.13253795],[62873.0,0.08250298],[62877.0,0.10327064],[62941.0,0.09013768]]]
["bitfinex","BTCUSD",1719791978504,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.24718382],[62860.0,0.02]],[[62867.0,0.61701698],[62868.0,0.13253795],[62873.0,0.08250298],[62877.0,0.10327064],[62941.0,0.09013768]]]
["bitfinex","BTCUSD",1719791978505,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.24718382],[62860.0,0.02]],[[62867.0,0.61701698],[62868.0,0.13253795],[62873.0,0.08250298],[62877.0,0.10327064],[62883.0,0.1679]]]
["bitfinex","BTCUSD",1719791978705,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.11055446],[62852.0,0.06746205]],[[62867.0,0.61701698],[62869.0,0.13253795],[62873.0,0.08250298],[62877.0,0.051],[62879.0,0.04337064]]]
["bitfinex","BTCUSD",1719791978884,[[62866.0,0.152551],[62863.0,0.16935059],[62862.0,0.009251],[62861.0,0.11055446],[62852.0,0.06746205]],[[62867.0,0.61701698],[62869.0,0.13253795],[62873.0,0.08250298],[62877.0,0.051],[62878.0,0.04337064]]]
["bitfinex","BTCUSD",1719791979080,[[62866.0,0.152551],[62864.0,0.15662936],[62863.0,0.01272123],[62862.0,0.029251],[62861.0,0.09055446]],[[62867.0,0.61701698],[62869.0,0.13253795],[62873.0,0.08250298],[62877.0,0.051],[62878.0,0.04337064]]]
["bitfinex","BTCUSD",1719791979686,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.029251],[62861.0,0.09055446]],[[62867.0,0.61701698],[62873.0,0.08250298],[62878.0,0.04337064]]]
["bitfinex","BTCUSD",1719791979687,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.05291987],[62873.0,0.01876198],[62878.0,0.13253795],[62880.0,0.2],[62885.0,0.0599]]]
["bitfinex","BTCUSD",1719791979899,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62856.0,0.01]],[[62867.0,0.05291987],[62873.0,0.01876198],[62878.0,0.13253795],[62885.0,0.0599]]]
["bitfinex","BTCUSD",1719791979900,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62856.0,0.01]],[[62867.0,0.12541987],[62873.0,0.01876198],[62875.0,0.2],[62878.0,0.13253795],[62885.0,0.0599]]]
["bitfinex","BTCUSD",1719791980080,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.12541987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62876.0,0.063738]]]
["bitfinex","BTCUSD",1719791980286,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.12541987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62892.0,0.23475796]]]
["bitfinex","BTCUSD",1719791980481,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.11141987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62876.0,0.063738]]]
["bitfinex","BTCUSD",1719791980888,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.11141987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62903.0,0.45781097]]]
["bitfinex","BTCUSD",1719791981041,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.11141987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62903.0,0.2]]]
["bitfinex","BTCUSD",1719791981241,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.21341987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62903.0,0.2]]]
["bitfinex","BTCUSD",1719791981662,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62854.0,0.09130346]],[[62867.0,0.21341987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62878.0,0.19627395]]]
["bitfinex","BTCUSD",1719791982063,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62855.0,0.01]],[[62867.0,0.21341987],[62873.0,0.01876198],[62874.0,0.02824342],[62875.0,0.2],[62878.0,0.063736]]]
["bitfinex","BTCUSD",1719791982270,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15801651],[62858.0,0.01]],[[62867.0,0.19941987],[62873.0,0.01876198],[62878.0,0.063736],[62880.0,0.2],[62888.0,0.04337064]]]
["bitfinex","BTCUSD",1719791982469,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.07671305],[62861.0,0.09055446],[62858.0,0.01]],[[62867.0,0.19941987],[62872.0,0.1],[62873.0,0.01876198],[62878.0,0.063736],[62880.0,0.33253795]]]
["bitfinex","BTCUSD",1719791982737,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.07671305],[62861.0,0.09055446],[62858.0,0.01]],[[62867.0,0.19941987],[62873.0,0.01876198],[62879.0,0.33253795],[62887.0,0.04337064]]]
["bitfinex","BTCUSD",1719791982738,[[62866.0,0.32918036],[62863.0,0.01272123],[62862.0,0.07671305],[62861.0,0.09055446],[62858.0,0.01]],[[62867.0,0.19941987],[62873.0,0.01876198],[62879.0,0.33253795],[62887.0,0.04337064],[62904.0,0.08130346]]]
["bitfinex","BTCUSD",1719791982937,[[62866.0,0.32918036],[62864.0,0.06746205],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446]],[[62867.0,0.12691987],[62868.0,0.0725],[62873.0,0.01876198],[62881.0,0.2],[62883.0,0.13253795]]]
["bitfinex","BTCUSD",1719791983124,[[62866.0,0.32918036],[62864.0,0.06746205],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446]],[[62867.0,0.12691987],[62868.0,0.0725],[62873.0,0.01876198],[62880.0,0.063733],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719791983279,[[62866.0,0.39664241],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446],[62842.0,1.153928]],[[62867.0,0.12691987],[62868.0,0.0725],[62873.0,0.01876198],[62881.0,0.2],[62898.0,0.23472628]]]
["bitfinex","BTCUSD",1719791983484,[[62866.0,0.39664241],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446],[62842.0,1.153928]],[[62867.0,0.12891987],[62868.0,0.0725],[62873.0,0.01876198],[62879.0,0.02930935],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719791983684,[[62866.0,0.39664241],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446],[62847.0,0.53588739]],[[62867.0,0.12891987],[62868.0,0.0725],[62873.0,0.01876198],[62879.0,0.02930935],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719791984086,[[62866.0,0.39664241],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.10055446],[62847.0,0.48811044]],[[62867.0,0.12691987],[62868.0,0.0725],[62873.0,0.01876198],[62879.0,0.02930935],[62881.0,0.2]]]
["bitfinex","BTCUSD",1719791984318,[[62866.0,0.30918036],[62865.0,0.02],[62863.0,0.08018328],[62862.0,0.009251],[62861.0,0.09055446]],[[62867.0,0.02791987],[62868.0,0.0725],[62872.0,0.1],[62873.0,0.01876198],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791984513,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.16588036],[62859.0,0.0325423]],[[62867.0,0.29025885],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.13253795],[62876.0,0.0599]]]
["bitfinex","BTCUSD",1719791984748,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.16588036],[62860.0,0.02]],[[62867.0,0.28825885],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.13253795],[62876.0,0.0599]]]
["bitfinex","BTCUSD",1719791984980,[[62866.0,0.152551],[62863.0,0.01272123],[62862.0,0.16588036],[62861.0,0.009251],[62860.0,0.02]],[[62867.0,0.28825885],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.13253795],[62876.0,0.0599]]]
["bitfinex","BTCUSD",1719791985135,[[62866.0,0.153551],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62840.0,0.009251]],[[62867.0,0.28825885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791985476,[[62866.0,0.010251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.009251],[62840.0,0.009251]],[[62867.0,0.28825885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791985644,[[62866.0,0.010251],[62864.0,0.061],[62863.0,0.09522123],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.28725885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791986083,[[62866.0,0.011251],[62864.0,0.061],[62863.0,0.09522123],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.28725885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791986507,[[62866.0,0.010251],[62864.0,0.061],[62863.0,0.09522123],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.28725885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791986712,[[62866.0,0.010251],[62863.0,0.09522123],[62862.0,0.009251],[62861.0,0.009251]],[[62867.0,0.28725885],[62868.0,0.0725],[62873.0,0.01876198],[62876.0,0.0599],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791986713,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.28725885],[62868.0,0.1324],[62873.0,0.01876198],[62879.0,0.02930935],[62888.0,0.23456993]]]
["bitfinex","BTCUSD",1719791986934,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.29625885],[62868.0,0.1324],[62873.0,0.01876198],[62879.0,0.02930935],[62888.0,0.23456993]]]
["bitfinex","BTCUSD",1719791987136,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.30625885],[62868.0,0.0725],[62871.0,0.0089],[62873.0,0.01876198],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791987340,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.30709885],[62868.0,0.0725],[62871.0,0.0599],[62873.0,0.01876198],[62879.0,0.02930935]]]
["bitfinex","BTCUSD",1719791988912,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.15145446],[62860.0,0.0806]],[[62867.0,0.30709885],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.0089],[62876.0,0.051]]]
["bitfinex","BTCUSD",1719791992152,[[62866.0,0.009251],[62863.0,0.01272123],[62862.0,0.009251],[62861.0,0.070151],[62860.0,0.0806]],[[62867.0,0.30709885],[62868.0,0.0725],[62873.0,0.01876198],[62874.0,0.0089],[62876.0,0.051]]]