{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225390,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719619200843,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.98222566],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619201257,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.98022566],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619201673,[[60546.0,0.25914204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.97522566],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619201857,[[60546.0,0.25914204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.882701],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619202065,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.982301],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619202291,[[60546.0,0.25914204],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.975301],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619202495,[[60546.0,0.25220981],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.975301],[60553.0,0.00103317],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619202692,[[60546.0,0.25220981],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.979301],[60553.0,0.00103317],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619202922,[[60546.0,0.25220981],[60542.0,0.08130346],[60540.0,0.05],[60535.0,0.08130346],[60529.0,0.48811044]],[[60547.0,0.585667],[60553.0,0.00103317],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619203119,[[60546.0,0.27070981],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,0.578202],[60553.0,0.00103317],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.2273814]]]
["bitfinex","BTCUSD",1719619203330,[[60546.0,0.27170981],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,0.585202],[60553.0,0.00103317],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.4273814]]]
["bitfinex","BTCUSD",1719619203729,[[60546.0,0.40121937],[60543.0,0.00330328],[60542.0,0.09130346],[60540.0,0.05],[60533.0,0.2]],[[60547.0,0.11184],[60553.0,0.00103317],[60561.0,0.066217],[60563.0,0.07049044],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619203926,[[60546.0,0.40121937],[60545.0,0.01],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946]],[[60547.0,0.11184],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619203927,[[60546.0,0.40121937],[60545.0,0.01],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946]],[[60547.0,0.01184],[60561.0,0.066217],[60562.0,0.00103317],[60565.0,0.07049044],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619204177,[[60546.0,0.40121937],[60545.0,0.01],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946]],[[60547.0,0.01184],[60562.0,0.00103317],[60565.0,0.07049044],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619204178,[[60546.0,0.40121937],[60545.0,0.01],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946]],[[60547.0,0.01184],[60553.0,0.0946],[60562.0,0.27019601],[60563.0,0.0226],[60565.0,0.07049044]]]
["bitfinex","BTCUSD",1719619204376,[[60546.0,0.40121937],[60543.0,0.01],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946]],[[60547.0,0.01184],[60553.0,0.0946],[60562.0,0.00103317],[60563.0,0.29176284],[60564.0,0.03046674]]]
["bitfinex","BTCUSD",1719619204581,[[60546.0,0.38271937],[60542.0,0.08130346],[60540.0,0.05],[60539.0,0.0946],[60522.0,0.03045125]],[[60547.0,0.00984],[60553.0,0.0946],[60562.0,0.06724817],[60563.0,0.29176284],[60564.0,0.03046674]]]
["bitfinex","BTCUSD",1719619204803,[[60546.0,0.57355835],[60542.0,0.17590346],[60540.0,0.05],[60538.0,0.2],[60535.0,0.28130346]],[[60547.0,0.00984],[60562.0,0.00103317],[60563.0,0.26916284],[60564.0,0.03046674],[60568.0,0.467]]]
["bitfinex","BTCUSD",1719619204959,[[60561.0,0.0185],[60556.0,0.12950956],[60552.0,0.01],[60546.0,0.31556527],[60543.0,0.2]],[[60562.0,0.00103317],[60564.0,0.12506674],[60565.0,0.26916284],[60567.0,0.48811044],[60568.0,0.467]]]
["bitfinex","BTCUSD",1719619205122,[[60558.0,0.0962],[60557.0,0.0185],[60556.0,0.12950956],[60547.0,0.01],[60546.0,0.31456527]],[[60562.0,0.09563317],[60563.0,1.089669],[60564.0,0.03046674],[60566.0,0.26916284],[60567.0,0.48811044]]]
["bitfinex","BTCUSD",1719619205331,[[60558.0,0.0962],[60557.0,0.0185],[60556.0,0.12950956],[60548.0,0.01],[60546.0,0.21996527]],[[60559.0,0.0946],[60561.0,1.000815],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804]]]
["bitfinex","BTCUSD",1719619205533,[[60558.0,0.0962],[60556.0,0.12950956],[60546.0,0.21996527]],[[60559.0,0.0946],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804]]]
["bitfinex","BTCUSD",1719619205534,[[60558.0,0.2333],[60556.0,0.12950956],[60549.0,0.01],[60546.0,0.22096527],[60542.0,0.25570346]],[[60559.0,0.0946],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804],[60577.0,0.7972]]]
["bitfinex","BTCUSD",1719619205740,[[60558.0,0.2333],[60556.0,0.12950956],[60549.0,0.01],[60546.0,0.22196527],[60542.0,0.25570346]],[[60559.0,0.0946],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804],[60570.0,0.066206]]]
["bitfinex","BTCUSD",1719619205939,[[60558.0,0.2333],[60556.0,0.12950956],[60549.0,0.01],[60546.0,0.22196527],[60542.0,0.25570346]],[[60559.0,0.0946],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804],[60576.0,0.4]]]
["bitfinex","BTCUSD",1719619206173,[[60558.0,0.2148],[60556.0,0.12950956],[60552.0,0.0185],[60546.0,0.22196527],[60542.0,0.26570346]],[[60559.0,0.0946],[60562.0,0.00103317],[60564.0,0.03046674],[60566.0,0.00021804],[60567.0,0.015]]]
["bitfinex","BTCUSD",1719619206453,[[60554.0,0.0962],[60552.0,0.1186],[60550.0,0.12950956],[60548.0,0.0185],[60546.0,0.05762629]],[[60559.0,1.071458],[60562.0,0.00103317],[60563.0,0.0226],[60564.0,0.03046674],[60565.0,0.07049044]]]
["bitfinex","BTCUSD",1719619206588,[[60554.0,0.0962],[60552.0,0.1186],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05862629]],[[60555.0,0.0946],[60558.0,2.268409],[60559.0,0.00125121],[60560.0,0.015],[60563.0,0.1]]]
["bitfinex","BTCUSD",1719619206815,[[60554.0,0.0962],[60552.0,0.1186],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05862629]],[[60555.0,2.083764],[60558.0,0.1226],[60559.0,0.00125121],[60560.0,0.015],[60566.0,0.26916284]]]
["bitfinex","BTCUSD",1719619207108,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05862629],[60506.0,0.04958501]],[[60555.0,2.083764],[60558.0,0.1226],[60559.0,0.00125121],[60560.0,0.015]]]
["bitfinex","BTCUSD",1719619207109,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05862629],[60506.0,0.04958501]],[[60555.0,2.182862],[60558.0,0.0226],[60559.0,0.00125121],[60560.0,0.015],[60564.0,0.29962958]]]
["bitfinex","BTCUSD",1719619207297,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05862629],[60537.0,0.2]],[[60554.0,1.895028],[60555.0,0.1946],[60558.0,0.0226],[60559.0,0.00125121],[60560.0,0.015]]]
["bitfinex","BTCUSD",1719619207489,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05862629],[60540.0,0.06],[60537.0,0.2]],[[60554.0,1.895028],[60555.0,0.0946],[60558.0,0.0226],[60559.0,0.00125121],[60560.0,0.015]]]
["bitfinex","BTCUSD",1719619207714,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05862629],[60540.0,0.06],[60539.0,0.2]],[[60554.0,0.1],[60555.0,0.0946],[60558.0,0.0226],[60559.0,0.00125121],[60560.0,0.015]]]
["bitfinex","BTCUSD",1719619207934,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05862629],[60543.0,0.01],[60540.0,0.05]],[[60553.0,0.72817],[60554.0,0.1],[60559.0,0.00325121],[60562.0,0.0226],[60564.0,0.31462958]]]
["bitfinex","BTCUSD",1719619208178,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05862629],[60543.0,0.01],[60540.0,0.05]],[[60553.0,0.56277],[60554.0,0.1],[60559.0,0.00325121],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619208380,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05862629],[60543.0,0.01],[60540.0,0.05]],[[60553.0,0.56277],[60559.0,0.00325121],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619208381,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05862629],[60543.0,0.01],[60540.0,0.05]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60565.0,0.07049044]]]
["bitfinex","BTCUSD",1719619208533,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05862629],[60540.0,0.06],[60531.0,0.2]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60565.0,0.07049044]]]
["bitfinex","BTCUSD",1719619208756,[[60552.0,0.2158],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60541.0,0.01]],[[60553.0,0.56277],[60554.0,0.002],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619209122,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60541.0,0.01]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60612.0,0.34261314]]]
["bitfinex","BTCUSD",1719619209324,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60576.0,0.28130346]]]
["bitfinex","BTCUSD",1719619209612,[[60552.0,0.2168],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60576.0,0.28130346]]]
["bitfinex","BTCUSD",1719619209991,[[60552.0,0.2353],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346],[60533.0,0.2]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60576.0,0.08130346]]]
["bitfinex","BTCUSD",1719619210211,[[60552.0,0.2353],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346],[60533.0,0.2]],[[60553.0,0.56277],[60559.0,0.00125121],[60562.0,0.0226],[60564.0,0.04546674],[60576.0,0.28130346]]]
["bitfinex","BTCUSD",1719619210410,[[60552.0,0.2363],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346],[60533.0,0.2]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619210735,[[60552.0,0.2353],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346],[60533.0,0.2]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619210990,[[60552.0,0.2353],[60550.0,0.12950956],[60546.0,0.05762629],[60543.0,0.01],[60542.0,0.08130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619211131,[[60552.0,0.2363],[60550.0,0.12950956],[60546.0,0.05762629],[60543.0,0.01],[60542.0,0.08130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619211336,[[60552.0,0.2343],[60550.0,0.12950956],[60546.0,0.05762629],[60543.0,0.01],[60542.0,0.08130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619211671,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05762629],[60543.0,0.01],[60542.0,0.08130346]],[[60553.0,0.56277],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619212034,[[60552.0,0.2333],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.09130346],[60533.0,0.2]],[[60553.0,0.56477],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619212235,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56477],[60559.0,0.00125121],[60561.0,0.00011155],[60562.0,0.0226],[60564.0,0.04546674]]]
["bitfinex","BTCUSD",1719619212509,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56277],[60562.0,0.0226],[60564.0,0.04546674],[60574.0,0.36093396],[60576.0,0.28130346]]]
["bitfinex","BTCUSD",1719619212667,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56277],[60562.0,0.0226],[60564.0,0.04546674],[60574.0,0.06726555],[60575.0,0.29366841]]]
["bitfinex","BTCUSD",1719619212869,[[60552.0,0.2148],[60550.0,0.12950956],[60548.0,0.0185],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56277],[60562.0,0.0226],[60564.0,0.04546674],[60574.0,0.06726555],[60575.0,0.29366841]]]
["bitfinex","BTCUSD",1719619212870,[[60552.0,0.2148],[60550.0,0.12950956],[60548.0,0.0185],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56477],[60562.0,0.0226],[60564.0,0.04546674],[60574.0,0.06726555],[60575.0,0.29366841]]]
["bitfinex","BTCUSD",1719619213072,[[60552.0,0.2148],[60550.0,0.12950956],[60548.0,0.0185],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56477],[60559.0,0.0054],[60562.0,0.0226],[60564.0,0.03046674],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619213274,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.06]],[[60553.0,0.56477],[60559.0,0.0054],[60562.0,0.0226],[60564.0,0.03046674],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619213707,[[60552.0,0.2148],[60551.0,0.0185],[60550.0,0.12950956],[60546.0,0.05762629],[60542.0,0.08130346]],[[60553.0,0.56477],[60562.0,0.0226],[60564.0,0.03586674],[60573.0,0.20136276],[60576.0,0.2]]]
["bitfinex","BTCUSD",1719619213888,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.06]],[[60553.0,0.56477],[60562.0,0.0226],[60564.0,0.03586674],[60565.0,0.33919418],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619214305,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.06]],[[60553.0,0.56277],[60562.0,0.0226],[60564.0,0.03586674],[60565.0,0.33919418],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619214725,[[60552.0,0.2148],[60550.0,0.14800956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.06]],[[60553.0,0.56477],[60562.0,0.0226],[60564.0,0.03586674],[60565.0,0.33919418],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619215749,[[60552.0,0.2148],[60550.0,0.12950956],[60546.0,0.07612629],[60542.0,0.08130346],[60540.0,0.06]],[[60553.0,0.56477],[60562.0,0.0226],[60564.0,0.03586674],[60565.0,0.33919418],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619215750,[[60552.0,0.2148],[60550.0,0.12950956],[60546.0,0.07612629],[60542.0,0.08130346],[60540.0,0.05]],[[60553.0,0.56477],[60559.0,0.0054],[60562.0,0.0226],[60564.0,0.03046674],[60565.0,0.33919418]]]
["bitfinex","BTCUSD",1719619215958,[[60548.0,0.2148],[60547.0,0.12950956],[60546.0,0.07612629],[60542.0,0.08130346],[60540.0,0.05]],[[60553.0,0.56477],[60557.0,0.0105],[60559.0,0.0054],[60564.0,0.30095718],[60569.0,0.48811044]]]
["bitfinex","BTCUSD",1719619216160,[[60548.0,0.2148],[60546.0,0.20563585],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.21]],[[60549.0,0.0946],[60552.0,1.612329],[60553.0,0.102],[60554.0,0.00141984],[60557.0,0.0105]]]
["bitfinex","BTCUSD",1719619216387,[[60548.0,0.2148],[60546.0,0.20563585],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.21]],[[60549.0,0.0946],[60552.0,0.1],[60553.0,0.002],[60554.0,0.00141984],[60557.0,0.0105]]]
["bitfinex","BTCUSD",1719619216590,[[60548.0,0.2148],[60546.0,0.20563585],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.01]],[[60549.0,0.0946],[60552.0,0.1],[60553.0,0.002],[60554.0,0.00141984],[60557.0,0.0105]]]
["bitfinex","BTCUSD",1719619216805,[[60548.0,0.2148],[60547.0,0.12950956],[60546.0,0.07612629],[60542.0,0.08130346],[60540.0,0.05]],[[60549.0,0.0946],[60552.0,0.1],[60553.0,0.002],[60554.0,0.00141984],[60557.0,0.0105]]]
["bitfinex","BTCUSD",1719619217348,[[60548.0,0.36280956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.05],[60538.0,0.01]],[[60549.0,0.0946],[60553.0,0.002],[60554.0,0.00141984],[60556.0,0.1],[60557.0,0.0105]]]
["bitfinex","BTCUSD",1719619217527,[[60548.0,0.34430956],[60546.0,0.05762629],[60542.0,0.08130346],[60540.0,0.05],[60529.0,0.48811044]],[[60549.0,0.0946],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[62750.0,0.075]]]
["bitfinex","BTCUSD",1719619217663,[[60548.0,0.35190259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60529.0,0.48811044]],[[60549.0,0.0946],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619217869,[[60548.0,0.35190259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60536.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619218074,[[60548.0,0.37040259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.06],[60537.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619218292,[[60548.0,0.35190259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619218526,[[60548.0,0.35190259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0946],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619218934,[[60548.0,0.35190259],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619219925,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619220847,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0946],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.667]]]
["bitfinex","BTCUSD",1719619221249,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0966],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.467]]]
["bitfinex","BTCUSD",1719619221435,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.002],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60566.0,0.467]]]
["bitfinex","BTCUSD",1719619221639,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0946],[60557.0,0.0105],[60563.0,0.1],[60564.0,0.10237702],[60566.0,0.467]]]
["bitfinex","BTCUSD",1719619221847,[[60548.0,0.3357279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.05],[60537.0,0.2]],[[60549.0,0.0946],[60556.0,0.1],[60557.0,0.0105],[60563.0,0.1],[60564.0,0.10237702]]]
["bitfinex","BTCUSD",1719619222050,[[60548.0,0.3542279],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.06],[60537.0,0.2]],[[60549.0,0.0956],[60556.0,0.1],[60557.0,0.0105],[60564.0,0.10237702],[60590.0,0.31814077]]]
["bitfinex","BTCUSD",1719619222266,[[60554.0,0.0185],[60549.0,0.14484122],[60548.0,0.10379303],[60546.0,0.05],[60544.0,0.01]],[[60564.0,0.00141984],[60565.0,0.05515878],[60572.0,0.165674],[60574.0,0.42938154],[60576.0,0.29366841]]]
["bitfinex","BTCUSD",1719619222478,[[60554.0,0.1042],[60553.0,0.1083],[60550.0,0.08130346],[60549.0,0.14484122],[60548.0,0.00759303]],[[60564.0,0.00141984],[60565.0,0.05515878],[60572.0,0.165674],[60574.0,0.42938154],[60576.0,0.29366841]]]
["bitfinex","BTCUSD",1719619222479,[[60554.0,0.1042],[60553.0,0.1083],[60550.0,0.08130346],[60549.0,0.14484122],[60548.0,0.00759303]],[[60555.0,0.0946],[60563.0,2.33074798],[60564.0,0.023],[60565.0,0.3238542],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619222857,[[60554.0,0.1042],[60553.0,0.1083],[60550.0,0.08130346],[60549.0,0.14484122],[60547.0,0.01]],[[60555.0,1.260226],[60563.0,0.16233898],[60564.0,0.023],[60565.0,0.3238542],[60591.0,0.39960793]]]
["bitfinex","BTCUSD",1719619223067,[[60554.0,0.1042],[60553.0,0.1083],[60550.0,0.08130346],[60549.0,0.14484122],[60547.0,0.01]],[[60555.0,1.260044],[60563.0,0.16233898],[60564.0,0.023],[60565.0,0.3238542],[60591.0,0.39960793]]]
["bitfinex","BTCUSD",1719619223179,[[60554.0,0.1042],[60553.0,0.1083],[60550.0,0.08130346],[60549.0,0.14484122],[60547.0,0.01]],[[60555.0,1.260044],[60563.0,0.16233898],[60564.0,0.023],[60565.0,0.3238542],[60572.0,0.16712304]]]
["bitfinex","BTCUSD",1719619223725,[[60554.0,0.2125],[60551.0,0.14484122],[60550.0,0.08130346],[60547.0,0.01],[60536.0,0.1744]],[[60555.0,0.207397],[60563.0,0.16233898],[60564.0,0.03040614],[60566.0,0.73569542],[60567.0,0.05515878]]]
["bitfinex","BTCUSD",1719619223926,[[60554.0,0.2125],[60551.0,0.14484122],[60550.0,0.08130346],[60547.0,0.01],[60536.0,0.1744]],[[60555.0,0.0946],[60563.0,0.16233898],[60564.0,0.03040614],[60566.0,0.73569542],[60567.0,0.05515878]]]
["bitfinex","BTCUSD",1719619224122,[[60554.0,0.2125],[60551.0,0.14484122],[60550.0,0.08130346],[60547.0,0.01],[60536.0,0.1744]],[[60555.0,0.0946],[60563.0,0.16233898],[60564.0,0.03040614],[60566.0,0.467],[60567.0,0.3238542]]]
["bitfinex","BTCUSD",1719619224327,[[60558.0,0.1083],[60557.0,0.0185],[60554.0,0.23154122],[60550.0,0.08130346],[60547.0,0.01]],[[60564.0,0.03040614],[60566.0,0.467],[60567.0,0.26869542],[60571.0,0.21632318],[60572.0,0.066204]]]
["bitfinex","BTCUSD",1719619224489,[[60558.0,0.1083],[60557.0,0.0185],[60554.0,0.23154122],[60550.0,0.08130346],[60547.0,0.01]],[[60566.0,0.467],[60571.0,0.21632318],[60572.0,0.066204]]]
["bitfinex","BTCUSD",1719619224490,[[60558.0,0.1083],[60557.0,0.0185],[60554.0,0.23054122],[60550.0,0.08130346],[60547.0,0.01]],[[60559.0,0.0946],[60563.0,2.168409],[60565.0,0.1],[60566.0,0.467],[60568.0,0.26869542]]]
["bitfinex","BTCUSD",1719619224684,[[60558.0,0.1083],[60557.0,0.0185],[60554.0,0.23154122],[60550.0,0.08130346],[60548.0,0.01]],[[60559.0,1.699289],[60562.0,0.1],[60565.0,0.1],[60566.0,0.467],[60568.0,0.26869542]]]
["bitfinex","BTCUSD",1719619224884,[[60558.0,0.1083],[60555.0,0.14484122],[60554.0,0.0877],[60550.0,0.08130346],[60520.0,0.08222746]],[[60559.0,1.798754],[60566.0,0.467],[60568.0,0.26869542],[60616.0,0.00837],[60887.0,0.1]]]
["bitfinex","BTCUSD",1719619225113,[[60558.0,0.1268],[60555.0,0.14484122],[60554.0,0.0867],[60550.0,0.09130346],[60541.0,0.3744]],[[60559.0,0.672341],[60566.0,0.467],[60568.0,0.26869542],[60574.0,0.22938154],[60579.0,0.59313841]]]
["bitfinex","BTCUSD",1719619225339,[[60558.0,0.35734122],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60566.0,0.467],[60568.0,0.28489542],[60571.0,0.1611644],[60574.0,0.28454032]]]
["bitfinex","BTCUSD",1719619225721,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60564.0,0.001],[60566.0,0.49726368],[60568.0,0.0162],[60571.0,0.42985982]]]
["bitfinex","BTCUSD",1719619225912,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.0946],[60564.0,0.001],[60565.0,0.1],[60566.0,0.49726368],[60568.0,0.0162]]]
["bitfinex","BTCUSD",1719619226052,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60564.0,0.001],[60566.0,0.49726368],[60568.0,0.0162],[60577.0,0.9972]]]
["bitfinex","BTCUSD",1719619226251,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60564.0,0.001],[60566.0,0.03026368],[60568.0,0.0162],[60575.0,0.467]]]
["bitfinex","BTCUSD",1719619226669,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60564.0,0.001],[60566.0,0.03026368],[60568.0,0.0162],[60574.0,0.25515878]]]
["bitfinex","BTCUSD",1719619226889,[[60558.0,0.36493754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1946],[60566.0,0.03026368],[60568.0,0.0162],[60574.0,0.25515878],[60640.0,0.15729179]]]
["bitfinex","BTCUSD",1719619227337,[[60558.0,0.36693754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1956],[60566.0,0.03026368],[60568.0,0.0162],[60571.0,0.1611644],[60572.0,0.33489942]]]
["bitfinex","BTCUSD",1719619227571,[[60558.0,0.36593754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60541.0,0.2]],[[60559.0,0.1956],[60565.0,0.1],[60566.0,0.03026368],[60568.0,0.0162],[60571.0,0.42985982]]]
["bitfinex","BTCUSD",1719619227920,[[60558.0,0.36593754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60542.0,0.28130346]],[[60559.0,0.1946],[60565.0,0.1],[60566.0,0.03026368],[60568.0,0.0162],[60571.0,0.42985982]]]
["bitfinex","BTCUSD",1719619228123,[[60558.0,0.36593754],[60551.0,0.01],[60550.0,0.08130346],[60543.0,0.1744],[60542.0,0.08130346]],[[60559.0,0.1946],[60566.0,0.03026368],[60568.0,0.0162],[60571.0,0.42985982],[60579.0,0.2]]]
["bitfinex","BTCUSD",1719619228333,[[60558.0,0.36593754],[60550.0,0.08130346],[60542.0,0.08130346]],[[60559.0,0.1946],[60566.0,0.03026368],[60568.0,0.0162],[60571.0,0.42985982],[60579.0,0.2]]]
["bitfinex","BTCUSD",1719619228334,[[60558.0,0.37593754],[60550.0,0.08130346],[60548.0,0.2],[60546.0,0.2244],[60542.0,0.28130346]],[[60559.0,0.101],[60566.0,0.03026368],[60572.0,0.26869542],[60576.0,0.0162],[60578.0,0.21632318]]]
["bitfinex","BTCUSD",1719619228542,[[60558.0,0.37593754],[60550.0,0.08130346],[60548.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.1956],[60566.0,0.03026368],[60575.0,0.73569542],[60576.0,0.04611887],[60577.0,0.85235878]]]
["bitfinex","BTCUSD",1719619228763,[[60558.0,0.37593754],[60550.0,0.08130346],[60548.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.0956],[60565.0,0.1],[60575.0,0.533199],[60576.0,0.28489542],[60577.0,0.85235878]]]
["bitfinex","BTCUSD",1719619228979,[[60558.0,0.37593754],[60550.0,0.08130346],[60549.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.0956],[60575.0,0.533199],[60576.0,0.28489542],[60577.0,0.85235878]]]
["bitfinex","BTCUSD",1719619228980,[[60558.0,0.37593754],[60550.0,0.08130346],[60549.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.0956],[60575.0,0.533199],[60576.0,0.28489542],[60577.0,0.7972],[60578.0,0.05515878]]]
["bitfinex","BTCUSD",1719619229186,[[60558.0,0.37593754],[60550.0,0.08130346],[60549.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.0956],[60575.0,0.467],[60576.0,0.0162],[60577.0,1.06589542],[60578.0,0.05515878]]]
["bitfinex","BTCUSD",1719619229391,[[60558.0,0.37693754],[60550.0,0.08130346],[60549.0,0.2],[60546.0,0.2244],[60545.0,0.2]],[[60559.0,0.0956],[60572.0,0.03060629],[60575.0,0.467],[60576.0,0.082398],[60577.0,1.06589542]]]
["bitfinex","BTCUSD",1719619230400,[[60558.0,0.37693754],[60550.0,0.08130346],[60549.0,0.2],[60547.0,0.000924],[60546.0,0.2244]],[[60559.0,0.0956],[60571.0,0.1],[60572.0,0.03060629],[60575.0,0.467],[60576.0,0.082398]]]
["bitfinex","BTCUSD",1719619230642,[[60558.0,0.37493754],[60550.0,0.45570346],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.2]],[[60559.0,0.00084],[60571.0,0.1],[60575.0,0.467],[60576.0,0.082398],[60580.0,0.05515878]]]
["bitfinex","BTCUSD",1719619230852,[[60558.0,0.37493754],[60550.0,0.45570346],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.2]],[[60559.0,0.00084],[60574.0,0.1],[60575.0,0.467],[60576.0,0.0162],[60577.0,0.7972]]]
["bitfinex","BTCUSD",1719619231049,[[60558.0,0.37493754],[60550.0,0.45570346],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.2]],[[60559.0,0.09644],[60574.0,0.1],[60575.0,0.467],[60576.0,0.0162],[60577.0,0.7972]]]
["bitfinex","BTCUSD",1719619231224,[[60558.0,0.37493754],[60550.0,0.45570346],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.2]],[[60559.0,0.00184],[60574.0,0.1],[60575.0,0.467],[60577.0,0.7972],[60580.0,0.0162]]]
["bitfinex","BTCUSD",1719619231427,[[60558.0,0.53727652],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60573.0,0.03034679],[60574.0,0.1],[60575.0,0.467],[60577.0,0.7972]]]
["bitfinex","BTCUSD",1719619231795,[[60558.0,0.53727652],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60574.0,0.1],[60575.0,0.467],[60577.0,0.7972]]]
["bitfinex","BTCUSD",1719619231796,[[60558.0,0.53727652],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60572.0,0.1],[60574.0,0.1],[60575.0,0.467],[60577.0,0.863396]]]
["bitfinex","BTCUSD",1719619231991,[[60558.0,0.54427652],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60574.0,0.1],[60575.0,0.467],[60577.0,0.7972],[60589.0,0.2]]]
["bitfinex","BTCUSD",1719619232192,[[60558.0,0.55127652],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60574.0,0.1],[60579.0,0.066195],[60582.0,0.52215878],[60589.0,0.2]]]
["bitfinex","BTCUSD",1719619232476,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60574.0,0.1],[60579.0,0.066195],[60582.0,0.52215878],[60589.0,0.2]]]
["bitfinex","BTCUSD",1719619232646,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.066195],[60582.0,0.52215878],[60589.0,0.2]]]
["bitfinex","BTCUSD",1719619232852,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60546.0,0.05]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60582.0,0.52215878],[60590.0,0.4606344]]]
["bitfinex","BTCUSD",1719619233051,[[60558.0,0.54676433],[60554.0,0.2],[60551.0,0.1744],[60550.0,0.08130346],[60547.0,0.000924]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60582.0,0.52215878],[60590.0,0.4606344]]]
["bitfinex","BTCUSD",1719619233488,[[60558.0,0.54676433],[60554.0,0.2],[60551.0,0.1744],[60550.0,0.08130346],[60547.0,0.000924]],[[60559.0,0.00084],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619233633,[[60558.0,0.54676433],[60554.0,0.2],[60551.0,0.1744],[60550.0,0.08130346],[60547.0,0.000924]],[[60559.0,0.09544],[60579.0,0.19674924],[60580.0,0.0162],[60581.0,0.26869542],[60624.0,0.091]]]
["bitfinex","BTCUSD",1719619233834,[[60558.0,0.54676433],[60551.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60482.0,0.73439172]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.19674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619234045,[[60558.0,0.54676433],[60551.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60483.0,3.08999172]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619234249,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60484.0,1.52772321]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619234467,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60512.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619234663,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.000924],[60513.0,0.53852472]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619235176,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.200924],[60545.0,0.2]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60581.0,0.26869542]]]
["bitfinex","BTCUSD",1719619235579,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.200924],[60545.0,0.2]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60580.0,0.0162],[60582.0,0.7908542]]]
["bitfinex","BTCUSD",1719619235900,[[60558.0,0.53676433],[60557.0,0.01],[60552.0,0.1744],[60550.0,0.08130346],[60548.0,0.2]],[[60559.0,0.09544],[60578.0,0.1],[60579.0,0.09674924],[60582.0,0.7908542],[60583.0,0.3611644]]]
["bitfinex","BTCUSD",1719619236042,[[60558.0,0.53676433],[60556.0,0.01],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60574.0,0.0207],[60578.0,0.1],[60579.0,0.09674924],[60582.0,0.7908542]]]
["bitfinex","BTCUSD",1719619236262,[[60558.0,0.53676433],[60556.0,0.01],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.200924]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0207],[60578.0,0.1],[60579.0,0.09674924]]]
["bitfinex","BTCUSD",1719619236461,[[60558.0,0.53676433],[60556.0,0.01],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0207],[60579.0,0.09674924],[60584.0,0.23718502]]]
["bitfinex","BTCUSD",1719619236661,[[60558.0,0.53676433],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0207],[60579.0,0.09674924],[60584.0,0.23718502]]]
["bitfinex","BTCUSD",1719619236662,[[60558.0,0.54676433],[60552.0,0.1744],[60550.0,0.08130346],[60549.0,0.2],[60547.0,0.200924]],[[60559.0,0.00084],[60573.0,0.1],[60574.0,0.0207],[60579.0,0.09674924],[60584.0,0.03718502]]]
["bitfinex","BTCUSD",1719619236914,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.200924],[60534.0,0.12518365]],[[60559.0,0.00084],[60573.0,0.1],[60574.0,0.0207],[60579.0,0.09674924],[60584.0,0.03718502]]]
["bitfinex","BTCUSD",1719619237113,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.200924],[60537.0,0.0946]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0207],[60579.0,0.09674924],[60584.0,0.03718502]]]
["bitfinex","BTCUSD",1719619237415,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.400924],[60540.0,0.1446]],[[60559.0,0.00084],[60573.0,0.1],[60578.0,0.0207],[60582.0,0.73569542],[60584.0,0.0923438]]]
["bitfinex","BTCUSD",1719619237610,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.400924],[60540.0,0.1446]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03138245],[60581.0,0.1],[60582.0,0.467]]]
["bitfinex","BTCUSD",1719619237874,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.400924],[60540.0,0.1446]],[[60559.0,0.00084],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.09757545],[60581.0,0.1]]]
["bitfinex","BTCUSD",1719619238078,[[60558.0,0.54676433],[60552.0,0.3744],[60550.0,0.08130346],[60547.0,0.400924],[60540.0,0.1446]],[[60559.0,0.09544],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.09757545],[60625.0,0.00837]]]
["bitfinex","BTCUSD",1719619238322,[[60558.0,0.54676433],[60553.0,0.2],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.09757545],[60625.0,0.00837]]]
["bitfinex","BTCUSD",1719619238323,[[60558.0,0.54676433],[60553.0,0.2],[60552.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.03138245],[60596.0,0.29366841]]]
["bitfinex","BTCUSD",1719619238539,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.03138245],[60596.0,0.29366841]]]
["bitfinex","BTCUSD",1719619238540,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.00084],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.03138245],[60596.0,0.29366841]]]
["bitfinex","BTCUSD",1719619238755,[[60558.0,0.54676433],[60554.0,0.1744],[60553.0,0.2],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.1],[60578.0,0.0207],[60580.0,0.03138245],[60581.0,0.066193]]]
["bitfinex","BTCUSD",1719619239574,[[60558.0,0.54676433],[60554.0,0.1744],[60553.0,0.2],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.1048],[60578.0,0.0207],[60580.0,0.03138245],[60581.0,0.066193]]]
["bitfinex","BTCUSD",1719619241157,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.00084],[60577.0,0.1048],[60578.0,0.0207],[60580.0,0.03138245],[60581.0,0.066193]]]
["bitfinex","BTCUSD",1719619241359,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60577.0,0.0048],[60578.0,0.0207],[60580.0,0.13138245],[60581.0,0.066193]]]
["bitfinex","BTCUSD",1719619241561,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60576.0,0.1],[60577.0,0.0048],[60578.0,0.0207],[60580.0,0.13138245]]]
["bitfinex","BTCUSD",1719619241805,[[60558.0,0.54676433],[60555.0,0.2],[60554.0,0.1744],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60576.0,0.1],[60577.0,0.0048],[60578.0,0.0207],[60580.0,0.03138245]]]
["bitfinex","BTCUSD",1719619242210,[[60558.0,0.54676433],[60555.0,0.2],[60550.0,0.08130346],[60547.0,0.400924]],[[60559.0,0.09544],[60576.0,0.1],[60577.0,0.0048],[60578.0,0.0207],[60580.0,0.03138245]]]
["bitfinex","BTCUSD",1719619242211,[[60558.0,0.72116433],[60555.0,0.2],[60551.0,0.4],[60550.0,0.08130346],[60547.0,0.000924]],[[60559.0,0.00084],[60576.0,0.1],[60577.0,0.0048],[60578.0,0.0207],[60580.0,0.03138245]]]
["bitfinex","BTCUSD",1719619242412,[[60558.0,0.72116433],[60555.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60587.0,0.48811044],[60589.0,0.26869542]]]
["bitfinex","BTCUSD",1719619242655,[[60558.0,0.72116433],[60557.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60587.0,0.48811044],[60589.0,0.05515878]]]
["bitfinex","BTCUSD",1719619242887,[[60558.0,0.80246779],[60554.0,0.2],[60552.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619243105,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619243310,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.00084],[60578.0,0.0207],[60580.0,0.03618245],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619243509,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619243712,[[60558.0,0.80246779],[60557.0,0.2],[60554.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.0207],[60580.0,0.03618245],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619243919,[[60558.0,1.00246779],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346],[60516.0,0.09890784]],[[60559.0,0.09544],[60580.0,0.03138245],[60584.0,0.0315],[60585.0,0.074558],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619244127,[[60558.0,1.00246779],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346],[60543.0,0.12631924]],[[60559.0,0.09544],[60580.0,0.03138245],[60584.0,0.0048],[60585.0,0.00837],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619244319,[[60558.0,1.00246779],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346],[60543.0,0.12631924]],[[60559.0,0.09544],[60579.0,0.0267],[60580.0,0.03138245],[60584.0,0.0048],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619244523,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619245064,[[60558.0,0.80246779],[60556.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619245264,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619245460,[[60558.0,0.80246779],[60556.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619246078,[[60558.0,0.80246779],[60555.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619246489,[[60558.0,0.80246779],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619246490,[[60558.0,0.80246779],[60557.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.00084],[60578.0,0.1048],[60579.0,0.0267],[60580.0,0.03138245],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619246790,[[60558.0,0.80246779],[60556.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60574.0,0.0267],[60578.0,0.0048],[60580.0,0.03138245],[60581.0,0.1]]]
["bitfinex","BTCUSD",1719619246989,[[60558.0,0.80246779],[60556.0,0.2],[60554.0,0.2],[60553.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0267],[60578.0,0.0048],[60580.0,0.03138245]]]
["bitfinex","BTCUSD",1719619247767,[[60558.0,0.80246779],[60554.0,0.2],[60553.0,0.2],[60550.0,0.28130346],[60543.0,0.03171924]],[[60559.0,0.09544],[60573.0,0.1],[60574.0,0.0267],[60578.0,0.0048],[60580.0,0.03138245]]]
["bitfinex","BTCUSD",1719619247972,[[60558.0,0.80246779],[60554.0,0.2],[60553.0,0.2],[60551.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60573.0,0.1048],[60574.0,0.0267],[60580.0,0.03138245],[60583.0,0.03718502]]]
["bitfinex","BTCUSD",1719619250319,[[60558.0,0.61806779],[60555.0,0.01],[60554.0,0.1744],[60552.0,0.2],[60550.0,0.08130346]],[[60559.0,0.09544],[60573.0,0.1],[60580.0,0.03138245],[60583.0,0.03718502],[60586.0,0.12971578]]]
["bitfinex","BTCUSD",1719619250519,[[60558.0,0.53676433],[60555.0,0.01],[60550.0,0.28130346],[60546.0,0.25],[60544.0,0.2]],[[60559.0,0.09544],[60564.0,0.0315],[60579.0,0.1],[60580.0,0.03138245],[60582.0,0.52215878]]]
["bitfinex","BTCUSD",1719619250808,[[60558.0,0.53676433],[60554.0,0.2],[60551.0,0.01],[60550.0,0.08130346],[60546.0,0.05]],[[60559.0,0.09544],[60564.0,0.0315],[60579.0,0.1],[60580.0,0.03138245],[60582.0,0.52215878]]]
["bitfinex","BTCUSD",1719619250809,[[60558.0,0.53676433],[60554.0,0.2],[60551.0,0.01],[60550.0,0.08130346],[60546.0,0.05]],[[60559.0,0.09544],[60563.0,0.1],[60564.0,0.0315],[60579.0,0.1],[60580.0,0.19254685]]]
["bitfinex","BTCUSD",1719619251007,[[60558.0,0.53676433],[60554.0,0.2],[60552.0,0.01],[60550.0,0.08130346],[60546.0,0.05]],[[60559.0,0.09544],[60563.0,0.1],[60564.0,0.0315],[60580.0,0.19354094],[60581.0,0.2]]]
["bitfinex","BTCUSD",1719619251209,[[60558.0,0.16643754],[60556.0,0.0185],[60553.0,0.208],[60550.0,0.08130346],[60547.0,0.010924]],[[60559.0,0.4873],[60563.0,0.1],[60564.0,0.0315],[60578.0,0.05515878],[60579.0,0.2]]]
["bitfinex","BTCUSD",1719619251401,[[60558.0,0.1848592],[60553.0,0.1138],[60552.0,0.0942],[60550.0,0.09130346],[60549.0,0.2]],[[60559.0,0.4873],[60563.0,0.1],[60564.0,0.0315],[60579.0,0.2]]]
["bitfinex","BTCUSD",1719619251402,[[60558.0,0.1848592],[60553.0,0.1138],[60552.0,0.0942],[60550.0,0.09130346],[60549.0,0.2]],[[60559.0,1.054661],[60563.0,0.1],[60564.0,0.0315],[60572.0,0.03718502],[60577.0,0.25523712]]]
["bitfinex","BTCUSD",1719619251555,[[60558.0,0.1663592],[60556.0,0.0185],[60553.0,0.1138],[60552.0,0.0942],[60550.0,0.08130346]],[[60559.0,2.240346],[60564.0,0.0315],[60572.0,0.03718502],[60577.0,0.25523712],[60595.0,0.55554441]]]
["bitfinex","BTCUSD",1719619251765,[[60558.0,0.1663592],[60556.0,0.0185],[60553.0,0.1138],[60552.0,0.0942],[60550.0,0.08130346]],[[60559.0,1.810631],[60564.0,0.0315],[60572.0,0.03718502],[60577.0,0.25523712],[60578.0,0.26869542]]]
["bitfinex","BTCUSD",1719619251991,[[60558.0,0.1663592],[60553.0,0.1138],[60552.0,0.0942],[60550.0,0.08130346]],[[60559.0,1.810631],[60564.0,0.0315],[60572.0,0.03718502],[60577.0,0.25523712],[60578.0,0.26869542]]]
["bitfinex","BTCUSD",1719619251992,[[60558.0,0.014],[60555.0,0.14476288],[60553.0,0.0185],[60548.0,0.0942],[60547.0,0.000924]],[[60559.0,1.694021],[60570.0,0.05523712],[60572.0,0.03718502],[60576.0,0.2],[60578.0,0.26869542]]]
["bitfinex","BTCUSD",1719619252165,[[60558.0,0.02151754],[60555.0,0.14476288],[60553.0,0.0185],[60547.0,0.000924],[60546.0,0.1638]],[[60559.0,1.720721],[60570.0,0.05523712],[60571.0,0.2],[60572.0,0.03718502],[60577.0,0.26869542]]]
["bitfinex","BTCUSD",1719619252550,[[60552.0,0.0185],[60551.0,0.14476288],[60547.0,0.000924],[60546.0,0.05],[60542.0,0.20510346]],[[60559.0,1.72171509],[60567.0,0.05523712],[60569.0,0.26869542],[60571.0,0.2],[60572.0,0.19834942]]]
["bitfinex","BTCUSD",1719619252724,[[60552.0,0.0185],[60551.0,0.14476288],[60547.0,0.000924],[60546.0,0.05],[60542.0,0.20510346]],[[60559.0,1.72171509],[60567.0,0.05523712],[60571.0,0.2],[60572.0,0.19834942]]]
["bitfinex","BTCUSD",1719619252725,[[60552.0,0.0185],[60551.0,0.14476288],[60547.0,0.000924],[60546.0,0.05],[60542.0,0.20510346]],[[60553.0,0.0946],[60558.0,2.268409],[60559.0,0.13234],[60567.0,0.05523712],[60568.0,0.26869542]]]
["bitfinex","BTCUSD",1719619252952,[[60552.0,0.0185],[60551.0,0.14476288],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.01]],[[60553.0,1.656328],[60558.0,0.10099409],[60559.0,0.03234],[60567.0,0.05523712],[60569.0,0.26869542]]]
["bitfinex","BTCUSD",1719619253126,[[60552.0,0.0185],[60551.0,0.14476288],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.01]],[[60553.0,1.735677],[60558.0,0.10099409],[60559.0,0.03234],[60567.0,0.05523712],[60569.0,0.26869542]]]
["bitfinex","BTCUSD",1719619253456,[[60552.0,0.16326288],[60547.0,0.01422683],[60546.0,0.05],[60542.0,0.08130346],[60540.0,0.2244]],[[60553.0,0.483617],[60558.0,0.00099409],[60559.0,0.03234],[60569.0,0.26869542],[60570.0,0.08686966]]]
["bitfinex","BTCUSD",1719619253583,[[60552.0,0.16326288],[60550.0,0.1138],[60547.0,0.01422683],[60546.0,0.05],[60542.0,0.08130346]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619253790,[[60552.0,0.17005014],[60550.0,0.1138],[60547.0,0.01422683],[60546.0,0.05],[60542.0,0.08130346]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619254190,[[60552.0,0.17005014],[60550.0,0.1138],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.01]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619254395,[[60552.0,0.17005014],[60550.0,0.1138],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.01]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619254613,[[60552.0,0.17205014],[60550.0,0.1138],[60547.0,0.000924],[60546.0,0.06],[60537.0,0.2]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619254815,[[60552.0,0.17205014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.010924],[60546.0,0.05]],[[60553.0,0.389017],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619255019,[[60552.0,0.17005014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.010924],[60546.0,0.05]],[[60553.0,0.389017],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619255188,[[60552.0,0.17005014],[60551.0,0.08130346],[60550.0,0.1138],[60548.0,0.01],[60547.0,0.000924]],[[60553.0,0.389017],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619255189,[[60552.0,0.17005014],[60551.0,0.08130346],[60550.0,0.1138],[60548.0,0.01],[60547.0,0.000924]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619255389,[[60552.0,0.17305014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.01]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.46869542]]]
["bitfinex","BTCUSD",1719619255591,[[60552.0,0.17305014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.000924],[60543.0,0.01]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619255813,[[60552.0,0.17305014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.010924],[60537.0,0.2]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619256563,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.010924],[60537.0,0.2]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619257675,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619258175,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60548.0,0.01],[60547.0,0.000924]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619258376,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.08686966],[60571.0,0.2]]]
["bitfinex","BTCUSD",1719619258796,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.483617],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254],[60571.0,0.25523712]]]
["bitfinex","BTCUSD",1719619258993,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.1946],[60558.0,1.426358],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254]]]
["bitfinex","BTCUSD",1719619259194,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.0946],[60557.0,1.239388],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254]]]
["bitfinex","BTCUSD",1719619259412,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.604584],[60557.0,0.1],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254]]]
["bitfinex","BTCUSD",1719619259606,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.704584],[60557.0,0.1],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254]]]
["bitfinex","BTCUSD",1719619259845,[[60552.0,0.17605014],[60551.0,0.08130346],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924]],[[60553.0,0.629775],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254],[60572.0,0.48509694]]]
["bitfinex","BTCUSD",1719619260254,[[60552.0,0.18605014],[60551.0,0.08130346],[60550.0,0.1138],[60547.0,0.000924],[60543.0,0.2]],[[60553.0,0.629775],[60559.0,0.03234],[60568.0,0.48811044],[60570.0,0.03163254],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619260404,[[60552.0,0.44258912],[60551.0,0.0846062],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1744]],[[60553.0,0.1],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048],[60568.0,0.48811044]]]
["bitfinex","BTCUSD",1719619260604,[[60552.0,0.43258912],[60551.0,0.09130346],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1744]],[[60553.0,0.1946],[60558.0,0.647985],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048]]]
["bitfinex","BTCUSD",1719619260804,[[60552.0,0.43258912],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1844],[60542.0,0.08130346]],[[60553.0,0.568059],[60557.0,0.1],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048]]]
["bitfinex","BTCUSD",1719619261007,[[60552.0,0.43258912],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1844],[60542.0,0.08130346]],[[60553.0,0.568059],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048]]]
["bitfinex","BTCUSD",1719619261008,[[60552.0,0.43258912],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1844],[60542.0,0.08130346]],[[60553.0,1.338349],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048],[60587.0,1.28177885]]]
["bitfinex","BTCUSD",1719619261206,[[60552.0,0.43258912],[60550.0,0.1138],[60549.0,0.01],[60547.0,0.000924],[60544.0,0.1744]],[[60553.0,1.263536],[60559.0,0.00084],[60562.0,0.0267],[60564.0,0.0048],[60574.0,0.25523712]]]
["bitfinex","BTCUSD",1719619262504,[[60552.0,0.33838912],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1844],[60534.0,0.2]],[[60553.0,1.263536],[60559.0,0.00084],[60562.0,0.0267],[60574.0,0.25523712]]]
["bitfinex","BTCUSD",1719619262505,[[60552.0,0.33838912],[60550.0,0.1138],[60547.0,0.000924],[60544.0,0.1844],[60534.0,0.2]],[[60553.0,1.263536],[60559.0,0.00084],[60562.0,0.0267],[60573.0,0.2],[60574.0,0.05523712]]]
["bitfinex","BTCUSD",1719619262714,[[60552.0,0.33838912],[60547.0,0.000924],[60546.0,0.2609],[60544.0,0.1844],[60535.0,0.28130346]],[[60553.0,1.263536],[60554.0,0.0048],[60555.0,0.0267],[60559.0,0.00084],[60571.0,0.23810492]]]
["bitfinex","BTCUSD",1719619262891,[[60552.0,0.33838912],[60548.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60544.0,0.1744]],[[60553.0,1.263536],[60555.0,0.0267],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619263098,[[60552.0,0.33838912],[60548.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60544.0,0.1744]],[[60553.0,1.263536],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619263099,[[60552.0,0.33838912],[60548.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60544.0,0.1744]],[[60553.0,1.263536],[60558.0,0.0048],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619263298,[[60552.0,0.33838912],[60548.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60544.0,0.1744]],[[60553.0,1.263536],[60558.0,0.0315],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619263497,[[60552.0,0.33838912],[60549.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60543.0,0.1744]],[[60553.0,1.263536],[60558.0,0.0315],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619265136,[[60552.0,0.33833554],[60549.0,0.01],[60547.0,0.000924],[60546.0,0.2609],[60543.0,0.1744]],[[60553.0,1.263536],[60558.0,0.0315],[60559.0,0.00084],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619265740,[[60552.0,0.54923554],[60549.0,0.01],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.1744]],[[60553.0,0.358463],[60559.0,0.00084],[60563.0,0.0315],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619265942,[[60552.0,0.53073554],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.1744],[60540.0,0.05]],[[60553.0,0.342872],[60559.0,0.00084],[60563.0,0.0315],[60570.0,0.066204],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619266503,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60543.0,0.3744],[60540.0,0.05]],[[60553.0,0.342872],[60559.0,0.00084],[60563.0,0.0315],[60571.0,0.03810492],[60575.0,0.667]]]
["bitfinex","BTCUSD",1719619266683,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.342872],[60559.0,0.00084],[60563.0,0.0315],[60571.0,0.03810492],[60572.0,0.2273674]]]
["bitfinex","BTCUSD",1719619267563,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.1946],[60559.0,0.00084],[60563.0,0.0315],[60571.0,0.03810492],[60572.0,0.2273674]]]
["bitfinex","BTCUSD",1719619267775,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.0946],[60559.0,0.00084],[60562.0,0.1],[60563.0,0.0315],[60571.0,0.03810492]]]
["bitfinex","BTCUSD",1719619267983,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.0946],[60558.0,0.473798],[60559.0,0.00084],[60562.0,0.1],[60563.0,0.0315]]]
["bitfinex","BTCUSD",1719619268363,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.0946],[60557.0,0.423129],[60559.0,0.00084],[60562.0,0.1],[60563.0,0.0315]]]
["bitfinex","BTCUSD",1719619268577,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.0946],[60556.0,0.226929],[60557.0,0.1],[60559.0,0.00084],[60563.0,0.0315]]]
["bitfinex","BTCUSD",1719619268774,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.0946],[60555.0,0.252464],[60557.0,0.1],[60559.0,0.00084],[60563.0,0.0315]]]
["bitfinex","BTCUSD",1719619268895,[[60552.0,0.55923554],[60547.0,0.000924],[60546.0,0.05],[60544.0,0.3744],[60540.0,0.05]],[[60553.0,0.247064],[60554.0,0.1],[60557.0,0.1],[60559.0,0.00084],[60563.0,0.0315]]]
["bitfinex","BTCUSD",1719619269104,[[60552.0,0.55923554],[60547.0,0.175324],[60546.0,0.05],[60544.0,0.2],[60542.0,0.28130346]],[[60553.0,0.1],[60554.0,0.1],[60559.0,0.00084],[60568.0,0.0235],[60578.0,0.03718502]]]
["bitfinex","BTCUSD",1719619269309,[[60552.0,0.55923554],[60547.0,0.175324],[60546.0,0.25],[60542.0,0.28130346],[60533.0,0.5621]],[[60553.0,0.1946],[60559.0,0.00084],[60568.0,0.0235],[60571.0,0.48811044],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619270128,[[60552.0,0.54923554],[60547.0,0.185324],[60546.0,0.05],[60542.0,0.28130346],[60538.0,0.4]],[[60553.0,0.0946],[60559.0,0.00084],[60567.0,0.1],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619270351,[[60552.0,0.54923554],[60548.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.0946],[60559.0,0.00084],[60567.0,0.1],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619270768,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.0946],[60559.0,0.00084],[60567.0,0.1],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619270962,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.48130346]],[[60553.0,0.0946],[60559.0,0.00084],[60567.0,0.1],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619271231,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.48130346]],[[60553.0,0.10282],[60559.0,0.00084],[60567.0,0.1],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619271434,[[60552.0,0.54923554],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.48130346]],[[60553.0,0.10282],[60559.0,0.00084],[60568.0,0.0235],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619271435,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60568.0,0.0235],[60571.0,0.48811044],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619271667,[[60552.0,0.54923554],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60571.0,0.48811044],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619271668,[[60552.0,0.54923554],[60548.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60561.0,0.0187],[60571.0,0.48811044],[60575.0,0.667]]]
["bitfinex","BTCUSD",1719619272091,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.48130346]],[[60553.0,0.20282],[60559.0,0.00084],[60561.0,0.0187],[60571.0,0.48811044],[60575.0,0.667]]]
["bitfinex","BTCUSD",1719619272270,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60561.0,0.0187],[60571.0,0.48811044],[60575.0,0.93569542]]]
["bitfinex","BTCUSD",1719619273077,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619273282,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619273703,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619273896,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619274116,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.08130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619274535,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619274710,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.08130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619274909,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619275114,[[60552.0,0.54923554],[60551.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.28130346]],[[60553.0,0.20282],[60559.0,0.00084],[60562.0,0.0187],[60571.0,0.48811044],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619275492,[[60552.0,0.54923554],[60550.0,0.01],[60547.0,0.175324],[60546.0,0.05],[60542.0,0.08130346]],[[60571.0,0.4141664],[60574.0,0.0662],[62754.0,0.07259714],[62770.0,0.00147655],[62784.0,0.01714267]]]
["bitfinex","BTCUSD",1719619275702,[[60561.0,0.0185],[60554.0,0.08130346],[60553.0,0.16233898],[60552.0,0.36839656],[60551.0,0.01]],[[60570.0,2.268409],[60571.0,0.4141664],[60574.0,0.0662],[60575.0,0.52398612],[60577.0,0.2]]]
["bitfinex","BTCUSD",1719619275902,[[60561.0,0.0185],[60554.0,0.08130346],[60553.0,0.16233898],[60552.0,0.3616093],[60551.0,0.01]],[[60562.0,0.0946],[60569.0,2.168409],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619276284,[[60561.0,0.0185],[60554.0,0.08130346],[60553.0,0.16233898],[60552.0,0.3616093],[60551.0,0.01]],[[60562.0,0.0946],[60568.0,2.168409],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619276653,[[60554.0,0.08130346],[60553.0,0.16233898],[60552.0,0.3616093],[60551.0,0.01]],[[60562.0,0.0946],[60568.0,2.168409],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619276654,[[60560.0,0.0185],[60554.0,0.08130346],[60553.0,0.16233898],[60552.0,0.3586093],[60550.0,0.01]],[[60562.0,0.0946],[60567.0,2.168409],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619276799,[[60560.0,0.0185],[60553.0,0.16233898],[60552.0,0.3586093]],[[60562.0,0.0946],[60567.0,2.168409],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619276800,[[60560.0,0.1447093],[60553.0,0.16233898],[60552.0,0.001],[60551.0,0.0185],[60548.0,0.2109]],[[60561.0,2.168409],[60562.0,0.0946],[60570.0,0.1],[60571.0,0.008],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619277000,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60552.0,0.001],[60548.0,0.2109]],[[60561.0,2.168409],[60562.0,0.0946],[60570.0,0.1],[60571.0,0.008],[60574.0,0.53489542]]]
["bitfinex","BTCUSD",1719619277231,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60552.0,0.001],[60549.0,0.08130346]],[[60561.0,2.168409],[60562.0,0.0946],[60570.0,0.1],[60571.0,0.004],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619277432,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60552.0,0.001],[60549.0,0.08130346]],[[60561.0,2.168409],[60562.0,0.0946],[60570.0,0.1],[60571.0,0.004],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619277774,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346]],[[60561.0,2.168409],[60562.0,0.0946],[60570.0,0.1],[60571.0,0.004],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619277775,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60504.0,0.13172907]],[[60561.0,2.100585],[60562.0,0.1026],[60570.0,0.1],[60574.0,0.33489542],[60585.0,0.35713734]]]
["bitfinex","BTCUSD",1719619277969,[[60560.0,0.1457093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,2.200585],[60562.0,0.1066],[60570.0,0.1],[60574.0,0.0662],[60575.0,0.52398612]]]
["bitfinex","BTCUSD",1719619278199,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,2.200585],[60562.0,0.0986],[60574.0,0.33489542],[60575.0,0.2552907],[60696.0,1.5]]]
["bitfinex","BTCUSD",1719619278575,[[60560.0,0.1457093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,1.844332],[60562.0,0.0986],[60574.0,0.33489542],[60575.0,0.2552907],[60696.0,1.5]]]
["bitfinex","BTCUSD",1719619278783,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,1.844332],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60628.0,0.00164202]]]
["bitfinex","BTCUSD",1719619279159,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,1.844332],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60585.0,0.35713734]]]
["bitfinex","BTCUSD",1719619279363,[[60560.0,0.1447093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,1.844332],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60585.0,0.06346893]]]
["bitfinex","BTCUSD",1719619279586,[[60560.0,0.1457093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,1.851332],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60585.0,0.06346893]]]
["bitfinex","BTCUSD",1719619279810,[[60560.0,0.1457093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60524.0,0.81905618]],[[60561.0,2.279409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60585.0,0.06346893]]]
["bitfinex","BTCUSD",1719619279969,[[60560.0,0.1457093],[60557.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60542.0,0.54880346]],[[60561.0,2.279409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619280295,[[60560.0,0.1457093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.175324]],[[60561.0,2.281409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619280493,[[60560.0,0.1457093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.281409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619280719,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.274409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619280923,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.268409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619281129,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.270409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619281351,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.272409],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619281513,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2518],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619281933,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2528],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619282159,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2528],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619282365,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2528],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.4552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619282609,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2508],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.4552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619282749,[[60560.0,0.1447093],[60556.0,0.0185],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2508],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619282948,[[60558.0,0.1447093],[60553.0,0.16233898],[60552.0,0.0185],[60549.0,0.08130346],[60547.0,0.185324]],[[60561.0,2.2508],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619282949,[[60558.0,0.1447093],[60553.0,0.16233898],[60552.0,0.0185],[60549.0,0.08130346],[60547.0,0.000924]],[[60561.0,2.2518],[60562.0,0.0946],[60574.0,0.33489542],[60575.0,0.2552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619283289,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1075],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,0.0946],[60560.0,2.268409],[60561.0,0.101],[60573.0,0.23940199],[60574.0,0.33489542]]]
["bitfinex","BTCUSD",1719619283493,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1075],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.263009],[60560.0,0.1],[60573.0,0.23940199],[60574.0,0.33489542],[60887.0,0.1]]]
["bitfinex","BTCUSD",1719619283721,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1075],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.363009],[60560.0,0.1],[60573.0,0.23940199],[60574.0,0.33489542],[60887.0,0.1]]]
["bitfinex","BTCUSD",1719619283913,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1075],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.23940199],[60574.0,0.33489542],[60887.0,0.1],[62770.0,0.00147655]]]
["bitfinex","BTCUSD",1719619284159,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1075],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60584.0,0.34881826],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619284391,[[60558.0,0.1447093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60584.0,0.34881826],[60585.0,0.00837]]]
["bitfinex","BTCUSD",1719619284619,[[60558.0,0.1497093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60575.0,0.0552907],[60577.0,0.2]]]
["bitfinex","BTCUSD",1719619284828,[[60558.0,0.1497093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60575.0,0.2552907],[60631.0,0.02802818]]]
["bitfinex","BTCUSD",1719619285032,[[60558.0,0.1487093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60575.0,0.2552907],[60631.0,0.02802818]]]
["bitfinex","BTCUSD",1719619285235,[[60558.0,0.1487093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.50809741],[60574.0,0.0662],[60575.0,0.2552907],[60600.0,0.31814077]]]
["bitfinex","BTCUSD",1719619285628,[[60558.0,0.1487093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.313009],[60573.0,0.30809741],[60574.0,0.2662],[60575.0,0.2552907],[60591.0,0.08130346]]]
["bitfinex","BTCUSD",1719619285833,[[60558.0,0.1487093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.280269],[60573.0,0.50809741],[60574.0,0.0662],[60575.0,0.2552907],[60583.0,0.08474652]]]
["bitfinex","BTCUSD",1719619285996,[[60558.0,0.1487093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.280269],[60573.0,0.30809741],[60574.0,0.2662],[60575.0,0.2552907],[60583.0,0.08474652]]]
["bitfinex","BTCUSD",1719619286217,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.280269],[60573.0,0.30809741],[60574.0,0.2662],[60575.0,0.2552907],[60583.0,0.08474652]]]
["bitfinex","BTCUSD",1719619287241,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.280269],[60573.0,0.30809741],[60574.0,0.0662],[60575.0,0.0552907],[60577.0,0.4]]]
["bitfinex","BTCUSD",1719619287461,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,2.090715],[60573.0,0.30809741],[60574.0,0.0662],[60575.0,0.2552907],[60576.0,0.667]]]
["bitfinex","BTCUSD",1719619287862,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60572.0,0.42985982],[60573.0,0.03940199],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619288065,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60572.0,0.1611644],[60573.0,0.30809741],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619288264,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60572.0,0.42985982],[60573.0,0.03940199],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619288657,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.09130346],[60546.0,0.05]],[[60559.0,1.860108],[60572.0,0.42985982],[60573.0,0.03940199],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619288935,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346],[60548.0,0.01]],[[60559.0,1.860108],[60572.0,0.42985982],[60573.0,0.03940199],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619289346,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60550.0,0.01],[60549.0,0.08130346]],[[60559.0,1.860108],[60572.0,0.42985982],[60574.0,0.0662],[60575.0,0.2552907],[60583.0,0.3234249]]]
["bitfinex","BTCUSD",1719619289658,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60572.0,0.42985982],[60574.0,0.0662],[60575.0,0.2552907],[60583.0,0.3234249]]]
["bitfinex","BTCUSD",1719619289659,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60572.0,0.42985982],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619289871,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60572.0,0.1611644],[60573.0,0.26869542],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619290191,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60571.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619290602,[[60558.0,0.1527093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60571.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619290603,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346],[60548.0,0.01]],[[60559.0,1.860108],[60565.0,0.03905632],[60571.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619291541,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346],[60548.0,0.01]],[[60559.0,1.860108],[60565.0,0.03905632],[60570.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619291677,[[60558.0,0.1712093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.09130346],[60540.0,0.25]],[[60559.0,1.860108],[60565.0,0.03905632],[60570.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619292093,[[60558.0,0.1527093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.09130346],[60540.0,0.25]],[[60559.0,1.860108],[60565.0,0.03905632],[60570.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619292094,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60570.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619292300,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60569.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619293052,[[60558.0,0.1527093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60569.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619293053,[[60558.0,0.1527093],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346],[60547.0,0.000924]],[[60559.0,1.860108],[60565.0,0.03905632],[60569.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619293203,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60569.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619293716,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60568.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619295361,[[60558.0,0.1527093],[60556.0,0.0185],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.08130346]],[[60559.0,1.860108],[60565.0,0.03905632],[60567.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619295809,[[60558.0,0.1721333],[60554.0,0.1931],[60553.0,0.16233898],[60549.0,0.09130346],[60547.0,0.000924]],[[60559.0,1.860108],[60565.0,0.03905632],[60567.0,0.26869542],[60572.0,0.1611644],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619295983,[[60558.0,0.008924],[60555.0,0.1447093],[60550.0,0.0185],[60547.0,0.000924],[60541.0,0.1744]],[[60559.0,1.860108],[60565.0,0.03905632],[60567.0,0.26869542],[60572.0,0.1611644],[60573.0,0.0552907]]]
["bitfinex","BTCUSD",1719619296190,[[60558.0,0.008924],[60555.0,0.1447093],[60550.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,1.860108],[60561.0,0.00084],[60564.0,0.26869542],[60565.0,0.03905632],[60571.0,0.0552907]]]
["bitfinex","BTCUSD",1719619296396,[[60558.0,0.008924],[60555.0,0.1447093],[60554.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,0.1446],[60561.0,0.00084],[60565.0,0.30775174],[60571.0,0.0552907],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619296597,[[60558.0,0.008924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,0.0446],[60560.0,2.168409],[60561.0,0.00084],[60563.0,0.26869542],[60564.0,0.1]]]
["bitfinex","BTCUSD",1719619296806,[[60558.0,0.008924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.313009],[60561.0,0.00084],[60563.0,0.26869542],[60564.0,0.1],[61162.0,0.70295343]]]
["bitfinex","BTCUSD",1719619297013,[[60558.0,0.00886659],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.313009],[60561.0,0.00084],[60563.0,0.26869542],[62729.0,0.0019426],[62738.0,7.308e-05]]]
["bitfinex","BTCUSD",1719619297229,[[60558.0,0.00486659],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.313009],[60561.0,0.00084],[60563.0,0.26869542],[60575.0,0.25512486],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619297438,[[60558.0,0.001924],[60555.0,0.1447093],[60554.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.317009],[60561.0,0.00084],[60563.0,0.26869542],[60575.0,0.25512486],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619297842,[[60558.0,0.001924],[60555.0,0.1447093],[60554.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60575.0,0.25512486],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619298053,[[60558.0,0.001924],[60555.0,0.1447093],[60554.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60575.0,0.2],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619298258,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60572.0,0.3611644],[60575.0,0.2553012]]]
["bitfinex","BTCUSD",1719619298430,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60572.0,0.1611644],[60573.0,0.2]]]
["bitfinex","BTCUSD",1719619298638,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60572.0,0.3611644],[60575.0,0.25530227]]]
["bitfinex","BTCUSD",1719619298836,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619299001,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.3611644]]]
["bitfinex","BTCUSD",1719619299234,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619299441,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619299642,[[60558.0,0.001924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.317009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619299869,[[60558.0,0.000924],[60555.0,0.1447093],[60553.0,0.0185],[60549.0,0.1931],[60547.0,0.000924]],[[60559.0,2.316009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619300094,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.0185],[60549.0,0.0856],[60547.0,0.000924]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619300244,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619300461,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619300462,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619301541,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.3611644]]]
["bitfinex","BTCUSD",1719619301767,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619301949,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60549.0,0.0856]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619302154,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.0185],[60505.0,0.2002155]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619302380,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.126],[60517.0,0.2],[60513.0,0.98903444]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619302597,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60516.0,0.28]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619302731,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60543.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619303166,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619303444,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619303658,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60543.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619304039,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.1075],[60553.0,0.0185],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619304242,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.126],[60544.0,0.01],[59631.0,0.004]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619304474,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.126],[60544.0,0.01],[60506.0,0.0919]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619304633,[[60558.0,0.000924],[60555.0,0.2287093],[60554.0,0.126],[60544.0,0.01],[60508.0,0.04965121]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619305271,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.126],[60553.0,0.084],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619305820,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.1025],[60543.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60562.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619305965,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.1025],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619305966,[[60558.0,0.000924],[60555.0,0.1447093],[60554.0,0.1075],[60553.0,0.1025],[60544.0,0.01]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619306167,[[60558.0,0.000924],[60555.0,0.1447093],[60551.0,0.1094],[60550.0,0.084],[60549.0,0.0185]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619306168,[[60558.0,0.000924],[60555.0,0.1447093],[60551.0,0.1094],[60550.0,0.084],[60549.0,0.0185]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.0552907],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619306375,[[60550.0,0.084],[60549.0,0.0185]],[[60559.0,2.320009],[60561.0,0.00084],[60563.0,0.26869542],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619306376,[[60550.0,0.1094],[60549.0,0.084],[60547.0,0.1641333],[60542.0,0.4675],[60540.0,0.05]],[[60559.0,2.48234271],[60561.0,0.00084],[60563.0,0.32398612],[60567.0,0.2],[60572.0,0.1611644]]]
["bitfinex","BTCUSD",1719619306553,[[60547.0,0.2735333],[60546.0,0.134],[60542.0,0.4675],[60540.0,0.05],[60538.0,0.2]],[[60551.0,0.0946],[60558.0,2.43834054],[60559.0,0.31393371],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619306761,[[60547.0,0.2735333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.95561044]],[[60548.0,0.0946],[60550.0,2.168409],[60556.0,0.26869542],[60557.0,0.1],[60558.0,0.00123612]]]
["bitfinex","BTCUSD",1719619306960,[[60547.0,0.2735333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.4675]],[[60548.0,1.244388],[60549.0,0.1],[60556.0,0.26869542],[60558.0,0.00123612],[60559.0,0.16933371]]]
["bitfinex","BTCUSD",1719619307156,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60549.0,0.1],[60557.0,0.26869542],[60558.0,0.00123612],[60559.0,0.16633371]]]
["bitfinex","BTCUSD",1719619307384,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60557.0,0.26869542],[60558.0,0.00123612],[60559.0,0.16233371],[60564.0,0.667]]]
["bitfinex","BTCUSD",1719619307585,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60557.0,0.26869542],[60558.0,0.00123612],[60559.0,0.16633371],[60564.0,0.667]]]
["bitfinex","BTCUSD",1719619307786,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60557.0,0.26869542],[60559.0,0.16633371],[60563.0,0.2552907],[60564.0,0.467]]]
["bitfinex","BTCUSD",1719619307943,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60557.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619308150,[[60547.0,0.2550333],[60546.0,0.134],[60545.0,0.0185],[60540.0,0.05],[60538.0,0.2]],[[60548.0,1.344448],[60557.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619308351,[[60547.0,0.2620333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60557.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619309350,[[60547.0,0.2620333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619309552,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619310075,[[60547.0,0.2760333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.345448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619310794,[[60547.0,0.2650333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.345448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00207612],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619310978,[[60547.0,0.2550333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.344448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619311179,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60528.0,0.28130346]],[[60548.0,1.345448],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619311897,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60528.0,0.28130346]],[[60548.0,1.345448],[60557.0,0.03780814],[60558.0,0.26869542],[60559.0,0.16233371],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619312308,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60528.0,0.28130346]],[[60548.0,1.345448],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60661.0,0.39155788]]]
["bitfinex","BTCUSD",1719619312517,[[60547.0,0.2710333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.345448],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60570.0,0.29366841]]]
["bitfinex","BTCUSD",1719619312723,[[60547.0,0.2710333],[60546.0,0.134],[60542.0,0.0185],[60540.0,0.05],[60538.0,0.2]],[[60548.0,1.345448],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619312948,[[60547.0,0.2710333],[60546.0,0.134],[60544.0,0.0185],[60540.0,0.05],[60538.0,0.2]],[[60548.0,1.19138253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619313252,[[60547.0,0.2710333],[60546.0,0.134],[60545.0,0.0185],[60540.0,0.05],[60538.0,0.2]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619313460,[[60547.0,0.2710333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619314876,[[60547.0,0.2710333],[60546.0,0.1525],[60540.0,0.05],[60536.0,0.01],[60535.0,0.28130346]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619315083,[[60547.0,0.2710333],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619315491,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619315649,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619315850,[[60547.0,0.27784106],[60546.0,0.1525],[60540.0,0.05],[60538.0,0.2],[60536.0,0.01]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619316094,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619316520,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.19138253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.2552907]]]
["bitfinex","BTCUSD",1719619316698,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.28598253],[60557.0,0.03780814],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619316933,[[60547.0,0.2895333],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.28598253],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907],[60569.0,0.00130352]]]
["bitfinex","BTCUSD",1719619317308,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.184073],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619317722,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60529.0,0.6675]],[[60548.0,1.113856],[60559.0,0.43102913],[60561.0,0.00084],[60563.0,0.0552907],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619318909,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.01],[60537.0,0.2]],[[60548.0,1.113856],[60559.0,0.16233371],[60560.0,0.26869542],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619319116,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60454.0,1.44281968]],[[60548.0,1.113856],[60559.0,0.16233371],[60560.0,0.30526895],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619319457,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60494.0,0.21453684]],[[60548.0,1.086319],[60559.0,0.16233371],[60560.0,0.30526895],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619319831,[[60547.0,0.29634106],[60546.0,0.134],[60540.0,0.05],[60538.0,0.21],[60498.0,0.08362283]],[[60548.0,1.086319],[60559.0,0.16233371],[60560.0,0.30526895],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619320170,[[60547.0,0.29634106],[60546.0,0.134],[60542.0,0.01],[60540.0,0.05],[60538.0,0.2]],[[60548.0,1.127688],[60559.0,0.16233371],[60560.0,0.30526895],[60561.0,0.00084],[60563.0,0.0552907]]]
["bitfinex","BTCUSD",1719619320371,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.101],[60561.0,0.00084],[60563.0,0.26869542],[60571.0,0.2552907],[60572.0,0.19157821]]]
["bitfinex","BTCUSD",1719619320575,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60560.0,1.354565],[60561.0,0.03678753],[60562.0,0.1],[60566.0,0.26869542]]]
["bitfinex","BTCUSD",1719619320781,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60559.0,1.867624],[60561.0,0.00084],[60562.0,0.1],[60567.0,0.26869542]]]
["bitfinex","BTCUSD",1719619321097,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60558.0,2.164282],[60561.0,0.00084],[60562.0,0.1],[60566.0,0.26869542]]]
["bitfinex","BTCUSD",1719619321303,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60557.0,1.95617],[60561.0,0.00084],[60562.0,0.1],[60566.0,0.26869542]]]
["bitfinex","BTCUSD",1719619321507,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60556.0,1.724801],[60561.0,0.00084],[60563.0,0.03767457],[60566.0,0.26869542]]]
["bitfinex","BTCUSD",1719619321749,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60555.0,1.503],[60556.0,0.1],[60561.0,0.00084],[60563.0,0.03767457]]]
["bitfinex","BTCUSD",1719619321953,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60554.0,1.415316],[60561.0,0.00084],[60563.0,0.03767457],[61097.0,5.1766356]]]
["bitfinex","BTCUSD",1719619322156,[[60547.0,0.54268004],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.0956],[60553.0,0.887396],[60554.0,0.1],[60561.0,0.00084],[60563.0,0.03767457]]]
["bitfinex","BTCUSD",1719619322357,[[60547.0,0.53587228],[60546.0,0.05],[60543.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.24382],[60552.0,0.1],[60554.0,0.1],[60561.0,0.00084],[60563.0,0.03767457]]]
["bitfinex","BTCUSD",1719619322667,[[60547.0,0.53587228],[60546.0,0.05],[60544.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.34382],[60552.0,0.1],[60561.0,0.00084],[60563.0,0.03767457],[60574.0,0.17670537]]]
["bitfinex","BTCUSD",1719619322865,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.01],[60540.0,0.2244],[60538.0,0.2]],[[60548.0,0.34382],[60561.0,0.00084],[60563.0,0.03767457],[60574.0,0.17670537],[60585.0,0.06399802]]]
["bitfinex","BTCUSD",1719619323073,[[60547.0,0.54268285],[60546.0,0.06],[60540.0,0.2244],[60538.0,0.2],[60537.0,0.2]],[[60548.0,0.34382],[60561.0,0.00084],[60563.0,0.03767457],[60574.0,0.17670537],[60585.0,0.06371647]]]
["bitfinex","BTCUSD",1719619323224,[[60547.0,0.54268285],[60546.0,0.06],[60540.0,0.2244],[60538.0,0.2],[60537.0,0.2]],[[60548.0,0.34382],[60561.0,0.00084],[60563.0,0.03767457],[60574.0,0.17670537],[60577.0,0.49366841]]]
["bitfinex","BTCUSD",1719619323425,[[60547.0,0.54268285],[60546.0,0.06],[60540.0,0.2244],[60538.0,0.2],[60537.0,0.2]],[[60548.0,0.34382],[60561.0,0.00084],[60563.0,0.03767457],[60574.0,0.17670537],[60575.0,0.2]]]
["bitfinex","BTCUSD",1719619323787,[[60547.0,0.55268285],[60546.0,0.05],[60540.0,0.2244],[60539.0,0.2],[60538.0,0.2]],[[60548.0,0.101],[60561.0,0.00084],[60567.0,0.26869542],[60573.0,0.0552907],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619323980,[[60547.0,0.55268285],[60546.0,0.05],[60542.0,0.1744],[60541.0,0.2],[60540.0,0.05]],[[60548.0,0.1956],[60561.0,0.00084],[60563.0,0.1],[60565.0,0.03617919],[60569.0,0.26869542]]]
["bitfinex","BTCUSD",1719619324180,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.28130346],[60540.0,0.05]],[[60548.0,0.1956],[60561.0,0.00084],[60569.0,0.26869542],[60574.0,0.0662],[60575.0,0.2552907]]]
["bitfinex","BTCUSD",1719619324965,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.3744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.1956],[60561.0,0.00084],[60570.0,0.75680586],[60574.0,0.0662],[60575.0,0.2]]]
["bitfinex","BTCUSD",1719619325168,[[60547.0,0.55268285],[60546.0,0.05],[60545.0,0.3744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.1],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619325370,[[60547.0,0.55268285],[60546.0,0.05],[60545.0,0.1744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.1],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619325371,[[60547.0,0.55268285],[60546.0,0.05],[60545.0,0.1744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.1],[60570.0,0.75680586],[60574.0,0.14750346]]]
["bitfinex","BTCUSD",1719619325574,[[60547.0,0.55268285],[60546.0,0.05],[60545.0,0.1744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.14750346]]]
["bitfinex","BTCUSD",1719619325752,[[60547.0,0.55268285],[60546.0,0.05],[60545.0,0.1744],[60543.0,0.08130346],[60542.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619325946,[[60547.0,0.52418285],[60546.0,0.05],[60545.0,0.1744],[60543.0,0.08130346],[60524.0,0.7796]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619326171,[[60547.0,0.56085059],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60524.0,0.7796]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619326370,[[60547.0,0.52418285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60524.0,0.7796]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.0662]]]
["bitfinex","BTCUSD",1719619326570,[[60547.0,0.54268285],[60546.0,0.06],[60544.0,0.1744],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619326939,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60542.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60597.0,0.31814077]]]
["bitfinex","BTCUSD",1719619327134,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60542.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619327569,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60541.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619327770,[[60547.0,0.54268285],[60546.0,0.06],[60544.0,0.1744],[60543.0,0.08130346],[60536.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.14750346]]]
["bitfinex","BTCUSD",1719619328036,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60538.0,0.4]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.75680586],[60574.0,0.14750346]]]
["bitfinex","BTCUSD",1719619328249,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60539.0,0.2]],[[60548.0,0.0956],[60561.0,0.00084],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619328454,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60539.0,0.2]],[[60548.0,0.0956],[60561.0,0.00384],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619328601,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60539.0,0.2]],[[60548.0,0.0956],[60561.0,0.00384],[60569.0,0.13610923],[60570.0,0.75680586],[60576.0,0.467]]]
["bitfinex","BTCUSD",1719619329154,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60539.0,0.2]],[[60548.0,0.0956],[60561.0,0.00384],[60569.0,0.13610923],[60570.0,0.75680586],[60573.0,0.2]]]
["bitfinex","BTCUSD",1719619329345,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60539.0,0.2]],[[60548.0,0.0956],[60561.0,0.00384],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619329661,[[60547.0,0.55268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60540.0,0.05]],[[60548.0,0.0956],[60561.0,0.00454],[60569.0,0.13610923],[60570.0,0.48811044],[60571.0,0.26869542]]]
["bitfinex","BTCUSD",1719619329969,[[60547.0,0.54268285],[60546.0,0.05],[60545.0,0.01],[60544.0,0.1744],[60543.0,0.08130346]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.13610923],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619330173,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.09130346],[60540.0,0.05]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.03610923],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619330380,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1844],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.03610923],[60570.0,0.75680586]]]
["bitfinex","BTCUSD",1719619330580,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1844],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.30480465],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619330780,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1844],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60568.0,0.26869542],[60569.0,0.03610923]]]
["bitfinex","BTCUSD",1719619331724,[[60547.0,0.54268285],[60546.0,0.05],[60545.0,0.01],[60544.0,0.1744],[60543.0,0.08130346]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.03610923]]]
["bitfinex","BTCUSD",1719619331725,[[60547.0,0.54268285],[60546.0,0.05],[60545.0,0.01],[60544.0,0.1744],[60543.0,0.08130346]],[[60548.0,0.09644],[60560.0,0.1],[60561.0,0.00454],[60569.0,0.30480465],[60596.0,0.91761077]]]
["bitfinex","BTCUSD",1719619331931,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.08130346],[60540.0,0.26]],[[60548.0,0.23204],[60560.0,0.1],[60561.0,0.00154],[60569.0,0.30480465],[60573.0,0.03757666]]]
["bitfinex","BTCUSD",1719619332131,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1744],[60543.0,0.09130346],[60540.0,0.25]],[[60548.0,1.210953],[60556.0,0.003],[60560.0,0.1],[60561.0,0.00154],[60567.0,0.26869542]]]
["bitfinex","BTCUSD",1719619332357,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1844],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,1.210953],[60556.0,0.003],[60561.0,0.00154],[60567.0,0.26869542],[60669.0,0.47286134]]]
["bitfinex","BTCUSD",1719619332513,[[60547.0,0.54268285],[60546.0,0.05],[60544.0,0.1844],[60543.0,0.08130346],[60540.0,0.25]],[[60548.0,1.210953],[60556.0,0.003],[60561.0,0.00154],[60567.0,0.26869542],[60578.0,0.29366841]]]
["bitfinex","BTCUSD",1719619332718,[[60546.0,0.05],[60540.0,0.05],[60530.0,0.1929],[60525.0,0.266213],[60521.0,0.01]],[[60548.0,1.213953],[60554.0,0.26869542],[60561.0,0.00084],[60562.0,0.23757666],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619332918,[[60546.0,0.05],[60540.0,0.05],[60535.0,0.0185],[60534.0,0.1952],[60530.0,0.25570346]],[[60547.0,2.208944],[60548.0,0.10014],[60553.0,0.26869542],[60558.0,0.2],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619333116,[[60546.0,0.05],[60540.0,0.05],[60532.0,0.0185],[60522.0,0.01],[60520.0,0.14844446]],[[60547.0,2.208944],[60548.0,0.10014],[60553.0,0.26869542],[60558.0,0.2],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619333117,[[60546.0,0.05],[60540.0,0.05],[60532.0,0.0185],[60522.0,0.01],[60520.0,0.14844446]],[[60547.0,2.208944],[60548.0,0.00554],[60551.0,0.26869542],[60553.0,0.2],[60557.0,0.08130346]]]
["bitfinex","BTCUSD",1719619333326,[[60540.0,0.05],[60532.0,0.0185],[60527.0,0.1952],[60522.0,0.01],[60520.0,0.14844446]],[[60547.0,2.208944],[60548.0,0.00554],[60553.0,0.2],[60557.0,0.08130346]]]
["bitfinex","BTCUSD",1719619333327,[[60540.0,0.05],[60532.0,0.0185],[60527.0,0.1952],[60522.0,0.01],[60520.0,0.14844446]],[[60547.0,2.303544],[60548.0,0.00554],[60550.0,0.26869542],[60553.0,0.2],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619333523,[[60540.0,0.05],[60520.0,0.14844446]],[[60547.0,2.303544],[60548.0,0.00554]]]
["bitfinex","BTCUSD",1719619333524,[[60540.0,0.05],[60528.0,0.00330365],[60520.0,0.019424],[60519.0,0.000924],[60517.0,0.1952]],[[60541.0,0.0946],[60546.0,2.47128298],[60547.0,0.1],[60548.0,0.00554],[60549.0,0.34999888]]]
["bitfinex","BTCUSD",1719619333731,[[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346],[60517.0,0.1952],[60515.0,0.1744]],[[60540.0,0.0037],[60541.0,0.25693371],[60544.0,0.26869542],[60546.0,2.49428298],[60547.0,0.1]]]
["bitfinex","BTCUSD",1719619333933,[[60526.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346]],[[60540.0,0.0037],[60541.0,0.25693371],[60544.0,0.26869542],[60546.0,2.49428298]]]
["bitfinex","BTCUSD",1719619333934,[[60526.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346]],[[60540.0,0.1037],[60541.0,0.25693371],[60542.0,0.26869542],[60544.0,0.2],[60546.0,0.58533898]]]
["bitfinex","BTCUSD",1719619334144,[[60527.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346]],[[60539.0,2.108944],[60540.0,0.1037],[60541.0,0.25693371],[60542.0,0.26869542],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719619334448,[[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346]],[[60539.0,2.108944],[60540.0,0.1037],[60541.0,0.25693371],[60542.0,0.26869542],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719619334449,[[60528.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.09130346]],[[60538.0,0.1],[60539.0,2.17187691],[60540.0,0.1037],[60541.0,0.25693371],[60542.0,0.26869542]]]
["bitfinex","BTCUSD",1719619334624,[[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.08130346],[60477.0,0.04958463]],[[60529.0,0.0946],[60537.0,2.108944],[60538.0,0.1],[60539.0,0.06293291],[60540.0,0.0037]]]
["bitfinex","BTCUSD",1719619334834,[[60528.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60518.0,0.09130346]],[[60536.0,0.1],[60538.0,0.1],[60539.0,0.06293291],[60540.0,0.0037],[60543.0,0.46869542]]]
["bitfinex","BTCUSD",1719619335092,[[60527.0,0.01],[60526.0,0.0085],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924]],[[60529.0,0.0946],[60535.0,2.108944],[60536.0,0.05235666],[60538.0,0.1],[60539.0,0.06293291]]]
["bitfinex","BTCUSD",1719619335307,[[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924]],[[60529.0,0.0946],[60535.0,2.108944],[60536.0,0.05235666],[60538.0,0.1],[60539.0,0.06293291]]]
["bitfinex","BTCUSD",1719619335308,[[60521.0,0.18083898],[60520.0,0.000924],[60519.0,0.000924],[60511.0,0.09130346],[60510.0,0.1744]],[[60528.0,1.64215],[60534.0,0.1],[60538.0,0.1],[60543.0,0.46869542],[60545.0,0.4]]]
["bitfinex","BTCUSD",1719619335472,[[60523.0,0.0185],[60521.0,0.16233898],[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.010924]],[[60527.0,1.905952],[60543.0,0.46869542],[60544.0,0.48828406],[60545.0,0.4],[60554.0,0.29366841]]]
["bitfinex","BTCUSD",1719619335685,[[60523.0,0.18083898],[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.010924],[60494.0,0.12679268]],[[60524.0,0.0946],[60526.0,1.445202],[60527.0,0.1],[60542.0,0.26869542],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719619335893,[[60523.0,0.18083898],[60520.0,0.000924],[60519.0,0.000924],[60514.0,0.01],[60513.0,0.000924]],[[60524.0,1.36674],[60525.0,0.1],[60527.0,0.1],[60541.0,0.009],[60543.0,0.46869542]]]
["bitfinex","BTCUSD",1719619336086,[[60523.0,0.18083898],[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.010924],[60505.0,0.000924]],[[60524.0,1.46674],[60525.0,0.1],[60541.0,0.009],[60543.0,0.46869542],[60587.0,0.48811044]]]
["bitfinex","BTCUSD",1719619336468,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60506.0,0.0853]],[[60524.0,1.627114],[60535.0,0.4],[60537.0,0.2],[60542.0,0.08130346],[60544.0,0.48811044]]]
["bitfinex","BTCUSD",1719619336676,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60506.0,0.0853]],[[60521.0,0.0946],[60523.0,2.208944],[60524.0,0.260374],[60531.0,0.2],[60533.0,0.2]]]
["bitfinex","BTCUSD",1719619336847,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60512.0,0.0185],[60511.0,0.08130346]],[[60521.0,0.0946],[60522.0,2.108944],[60523.0,0.1],[60524.0,0.160374],[60527.0,0.003]]]
["bitfinex","BTCUSD",1719619337062,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.08130346]],[[60521.0,0.0946],[60522.0,2.108944],[60523.0,0.1],[60524.0,0.160374],[60527.0,0.003]]]
["bitfinex","BTCUSD",1719619337063,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.08130346],[60493.0,0.4675]],[[60521.0,2.303544],[60524.0,0.160374],[60527.0,0.003],[60533.0,0.2],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619337266,[[60520.0,0.000924],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.08130346],[60493.0,0.4675]],[[60521.0,2.303544],[60524.0,0.160374],[60533.0,0.4],[60545.0,0.03742352],[60547.0,0.29366841]]]
["bitfinex","BTCUSD",1719619337427,[[60520.0,0.009144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60502.0,0.01]],[[60521.0,2.303544],[60524.0,0.160374],[60533.0,0.4],[60545.0,0.03742352],[60546.0,0.08120626]]]
["bitfinex","BTCUSD",1719619337589,[[60520.0,0.009144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60502.0,0.01]],[[60521.0,2.208944],[60524.0,0.160374],[60531.0,0.2],[60533.0,0.2],[60540.0,0.012]]]
["bitfinex","BTCUSD",1719619337795,[[60520.0,0.009144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60501.0,0.01]],[[60521.0,2.208944],[60524.0,0.160374],[60531.0,0.2],[60533.0,0.2],[60540.0,0.012]]]
["bitfinex","BTCUSD",1719619337796,[[60520.0,0.009144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60501.0,0.01]],[[60521.0,2.303544],[60524.0,0.16147014],[60531.0,0.4],[60533.0,0.2],[60540.0,0.012]]]
["bitfinex","BTCUSD",1719619338053,[[60520.0,0.009144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60502.0,0.01]],[[60521.0,2.303544],[60523.0,0.00109614],[60524.0,0.160374],[60531.0,0.4],[60533.0,0.2]]]
["bitfinex","BTCUSD",1719619338229,[[60520.0,0.015144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60502.0,0.01]],[[60521.0,2.304544],[60524.0,0.160374],[60530.0,0.00109614],[60531.0,0.4],[60533.0,0.2]]]
["bitfinex","BTCUSD",1719619338431,[[60520.0,0.015144],[60519.0,0.000924],[60514.0,0.0185],[60513.0,0.000924],[60511.0,0.08130346]],[[60521.0,2.304544],[60524.0,0.0037],[60531.0,0.4],[60538.0,0.2],[60545.0,0.08274354]]]
["bitfinex","BTCUSD",1719619338751,[[60520.0,0.015144],[60519.0,0.000924],[60514.0,0.0185],[60513.0,0.000924],[60511.0,0.08130346]],[[60521.0,2.304544],[60524.0,0.0037],[60531.0,0.4],[60534.0,0.2],[60545.0,0.08274354]]]
["bitfinex","BTCUSD",1719619338996,[[60520.0,0.015144],[60519.0,0.000924],[60514.0,0.0185],[60513.0,0.000924],[60511.0,0.08130346]],[[60521.0,2.304544],[60524.0,0.0037],[60531.0,0.4],[60545.0,0.08274354],[60609.0,0.37545551]]]
["bitfinex","BTCUSD",1719619339197,[[60520.0,0.015144],[60519.0,0.000924],[60513.0,0.000924],[60512.0,0.0185],[60511.0,0.08130346]],[[60521.0,2.304544],[60524.0,0.0037],[60531.0,0.4],[60545.0,0.08274354],[60581.0,1.31709417]]]
["bitfinex","BTCUSD",1719619339323,[[60520.0,0.015144],[60519.0,0.000924],[60513.0,0.000924],[60512.0,0.0185],[60511.0,0.08130346]],[[60521.0,2.304544],[60524.0,0.0037],[60531.0,0.4],[60545.0,0.08274354],[60549.0,0.29366841]]]
["bitfinex","BTCUSD",1719619339556,[[60520.0,0.021144],[60519.0,0.000924],[60513.0,0.000924],[60512.0,0.0185],[60511.0,0.08130346]],[[60521.0,2.305544],[60524.0,0.0037],[60531.0,0.4],[60535.0,0.467],[60544.0,1.28531044]]]
["bitfinex","BTCUSD",1719619339761,[[60520.0,0.021144],[60519.0,0.000924],[60513.0,0.000924],[60511.0,0.09980346],[60493.0,0.2]],[[60521.0,2.305544],[60524.0,0.0037],[60531.0,0.4],[60535.0,0.467],[60544.0,1.28531044]]]
["bitfinex","BTCUSD",1719619339958,[[60520.0,0.021144],[60519.0,0.000924],[60513.0,0.000924],[60505.0,0.000924],[60504.0,0.10072746]],[[60521.0,2.47157771],[60526.0,0.2],[60527.0,0.2],[60535.0,0.467],[60544.0,1.28531044]]]
["bitfinex","BTCUSD",1719619340167,[[60513.0,0.000924],[60506.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.185324]],[[60519.0,0.003],[60520.0,0.0007],[60521.0,2.46787771],[60522.0,0.2],[60527.0,0.2]]]
["bitfinex","BTCUSD",1719619340360,[[60513.0,0.000924],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.175324],[60486.0,0.11165446]],[[60519.0,0.003],[60520.0,0.0007],[60521.0,2.46787771],[60522.0,0.2],[60527.0,0.2]]]
["bitfinex","BTCUSD",1719619340361,[[60513.0,0.000924],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.175324],[60486.0,0.11165446]],[[60514.0,0.0946],[60518.0,2.108944],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.35893371]]]
["bitfinex","BTCUSD",1719619340640,[[60513.0,0.000924],[60506.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.185324]],[[60514.0,2.203544],[60517.0,0.1],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.35793371]]]
["bitfinex","BTCUSD",1719619340877,[[60513.0,0.000924],[60506.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.185324]],[[60514.0,2.303544],[60517.0,0.1],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25793371]]]
["bitfinex","BTCUSD",1719619341137,[[60513.0,0.000924],[60506.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.185324]],[[60514.0,2.303544],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25793371]]]
["bitfinex","BTCUSD",1719619341138,[[60513.0,0.000924],[60506.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.185324]],[[60514.0,2.303544],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25693371],[60530.0,0.2]]]
["bitfinex","BTCUSD",1719619341283,[[60513.0,0.000924],[60505.0,0.000924],[60504.0,0.08222746],[60496.0,0.175324],[60486.0,0.09051046]],[[60514.0,1.647984],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25693371],[60528.0,0.66809614]]]
["bitfinex","BTCUSD",1719619341486,[[60513.0,0.000924],[60508.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60498.0,0.019207]],[[60514.0,1.647984],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25693371],[60528.0,0.46809614]]]
["bitfinex","BTCUSD",1719619341692,[[60513.0,0.000924],[60508.0,0.0185],[60505.0,0.000924],[60504.0,0.08222746],[60498.0,0.019207]],[[60514.0,1.647984],[60519.0,0.003],[60520.0,0.0007],[60521.0,0.25693371],[60522.0,8.883e-05]]]
["bitfinex","BTCUSD",1719619341937,[[60513.0,0.18176298],[60509.0,0.19970506],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746]],[[60514.0,0.265015],[60518.0,8.883e-05],[60528.0,0.4707],[60530.0,0.2],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619342116,[[60513.0,0.19176298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.1946],[60521.0,0.02],[60528.0,0.4707],[60531.0,0.2],[60538.0,0.2]]]
["bitfinex","BTCUSD",1719619342316,[[60513.0,0.19176298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.0946],[60520.0,0.1],[60521.0,0.01],[60527.0,0.48811044],[60528.0,0.4707]]]
["bitfinex","BTCUSD",1719619342516,[[60513.0,0.19176298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.0946],[60520.0,0.1],[60527.0,0.48811044],[60528.0,0.4707]]]
["bitfinex","BTCUSD",1719619342517,[[60513.0,0.19176298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.0946],[60520.0,0.1],[60527.0,0.48811044],[60528.0,0.4707],[60539.0,0.2]]]
["bitfinex","BTCUSD",1719619342740,[[60513.0,0.19276298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.1036],[60526.0,0.1],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2]]]
["bitfinex","BTCUSD",1719619342949,[[60513.0,0.19276298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.2036],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[62729.0,0.0019426]]]
["bitfinex","BTCUSD",1719619343291,[[60513.0,0.19276298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.45662746],[60501.0,0.2]],[[60514.0,0.2036],[60527.0,0.48811044],[60528.0,0.4707],[60533.0,0.2],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619343706,[[60513.0,0.18276298],[60509.0,0.1964],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746]],[[60514.0,0.2036],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619343923,[[60513.0,0.18276298],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.25662746]],[[60514.0,0.2036],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619343924,[[60513.0,0.001924],[60511.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.08222746]],[[60514.0,0.2036],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60534.0,0.2]]]
["bitfinex","BTCUSD",1719619344098,[[60513.0,0.019424],[60512.0,0.08130346],[60509.0,0.1964],[60505.0,0.010924],[60504.0,0.08222746]],[[60514.0,0.32102],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60534.0,0.2]]]
["bitfinex","BTCUSD",1719619344335,[[60513.0,0.019424],[60512.0,0.08130346],[60509.0,0.1964],[60506.0,0.01],[60505.0,0.000924]],[[60514.0,0.32202],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60534.0,0.2]]]
["bitfinex","BTCUSD",1719619344549,[[60513.0,0.019424],[60512.0,0.08130346],[60509.0,0.1964],[60508.0,0.01],[60505.0,0.000924]],[[60514.0,0.32202],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60534.0,0.2]]]
["bitfinex","BTCUSD",1719619344961,[[60513.0,0.019424],[60512.0,0.08130346],[60509.0,0.1964],[60505.0,0.010924],[60495.0,0.209207]],[[60514.0,0.32202],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60534.0,0.2]]]
["bitfinex","BTCUSD",1719619345377,[[60513.0,0.019424],[60512.0,0.08130346],[60509.0,0.1964],[60505.0,0.000924],[60504.0,0.09222746]],[[60514.0,0.32202],[60527.0,0.48811044],[60528.0,0.4707],[60531.0,0.2],[60532.0,0.4]]]
["bitfinex","BTCUSD",1719619345585,[[60513.0,0.000924],[60512.0,0.08130346],[60509.0,0.1964],[60508.0,0.0185],[60505.0,0.000924]],[[60514.0,0.32302],[60527.0,0.48811044],[60528.0,0.47],[60530.0,0.2],[60531.0,0.2]]]
["bitfinex","BTCUSD",1719619345714,[[60513.0,0.000924],[60509.0,0.1964],[60505.0,0.000924]],[[60514.0,0.32302],[60527.0,0.48811044],[60528.0,0.47],[60530.0,0.2],[60531.0,0.2]]]
["bitfinex","BTCUSD",1719619345715,[[60513.0,0.000924],[60510.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60500.0,0.01]],[[60514.0,0.32302],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467],[60531.0,0.6]]]
["bitfinex","BTCUSD",1719619345920,[[60513.0,0.000924],[60510.0,0.0185],[60509.0,0.1964],[60505.0,0.000924]],[[60514.0,0.32302],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467],[60531.0,0.6]]]
["bitfinex","BTCUSD",1719619345921,[[60513.0,0.000924],[60511.0,0.01],[60510.0,0.0085],[60509.0,0.1964],[60505.0,0.000924]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619346120,[[60513.0,0.000924],[60511.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60441.0,0.51432571]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619346326,[[60513.0,0.000924],[60511.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60455.0,0.04937683]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619346546,[[60513.0,0.000924],[60512.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60502.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.48811044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619346744,[[60513.0,0.000924],[60512.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60502.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619346979,[[60513.0,0.000924],[60512.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60503.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619347364,[[60513.0,0.000924],[60511.0,0.0185],[60509.0,0.1964],[60505.0,0.000924],[60501.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619347564,[[60513.0,0.000924],[60511.0,0.0185],[60505.0,0.000924],[60501.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619347565,[[60513.0,0.000924],[60511.0,0.0185],[60506.0,0.0901],[60505.0,0.107224],[60501.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619348723,[[60513.0,0.000924],[60511.0,0.0185],[60506.0,0.0901],[60505.0,0.107224],[60501.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.06625],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349014,[[60513.0,0.000924],[60506.0,0.0901],[60505.0,0.107224]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.06625],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349015,[[60513.0,0.019424],[60506.0,0.0901],[60505.0,0.107224],[60503.0,0.01],[60494.0,0.49051046]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.06625],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349126,[[60513.0,0.019424],[60506.0,0.0901],[60505.0,0.107224],[60503.0,0.01],[60494.0,0.49051046]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349330,[[60513.0,0.019424],[60506.0,0.0901],[60505.0,0.107224],[60504.0,0.09222746],[60495.0,0.383607]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349753,[[60513.0,0.019424],[60506.0,0.0901],[60505.0,0.107224],[60504.0,0.08222746],[60503.0,0.01]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619349956,[[60513.0,0.019424],[60506.0,0.0901],[60505.0,0.107224],[60504.0,0.09222746],[60495.0,0.383607]],[[60514.0,0.32302],[60517.0,0.003],[60518.0,0.0007],[60527.0,0.55436044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619351415,[[60513.0,0.000924],[60507.0,0.00330496],[60506.0,0.0901],[60505.0,0.107224],[60504.0,0.08222746]],[[60514.0,0.22842],[60522.0,0.0037],[60527.0,0.06625],[60528.0,0.467],[60531.0,0.2]]]
["bitfinex","BTCUSD",1719619351603,[[60513.0,0.019424],[60508.0,0.01],[60507.0,0.00330496],[60506.0,0.0901],[60505.0,0.107224]],[[60514.0,0.32302],[60522.0,0.0037],[60528.0,0.467],[60531.0,0.4],[60535.0,0.2]]]
["bitfinex","BTCUSD",1719619351827,[[60513.0,0.125724],[60509.0,0.00330494],[60508.0,0.01],[60506.0,0.0901],[60505.0,0.000924]],[[60514.0,0.32302],[60522.0,0.0037],[60528.0,0.467],[60531.0,0.2],[60533.0,0.2]]]
["bitfinex","BTCUSD",1719619352050,[[60513.0,0.215824],[60508.0,0.01],[60505.0,0.000924],[60496.0,0.200924],[60494.0,0.29051046]],[[60514.0,0.32302],[60522.0,0.0037],[60528.0,0.467],[60531.0,0.2]]]
["bitfinex","BTCUSD",1719619352051,[[60513.0,0.215824],[60508.0,0.01],[60505.0,0.000924],[60496.0,0.200924],[60494.0,0.29051046]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.467]]]
["bitfinex","BTCUSD",1719619352260,[[60513.0,0.215824],[60508.0,0.01],[60505.0,0.000924],[60496.0,0.200924],[60494.0,0.29051046]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.533249]]]
["bitfinex","BTCUSD",1719619352629,[[60513.0,0.215824],[60507.0,0.01],[60505.0,0.000924],[60497.0,0.209207],[60496.0,0.200924]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.57042926]]]
["bitfinex","BTCUSD",1719619352911,[[60513.0,0.215824],[60508.0,0.01],[60505.0,0.000924],[60499.0,0.2],[60497.0,0.009207]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.57042926]]]
["bitfinex","BTCUSD",1719619352912,[[60513.0,0.215824],[60508.0,0.01],[60505.0,0.000924],[60499.0,0.2],[60497.0,0.009207]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619353118,[[60513.0,0.215824],[60506.0,0.01],[60505.0,0.000924],[60497.0,0.209207],[60461.0,0.04930606]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619353336,[[60513.0,0.21576819],[60506.0,0.01],[60505.0,0.000924],[60497.0,0.209207],[60460.0,0.04930606]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619353543,[[60513.0,0.21576819],[60506.0,0.01],[60505.0,0.000924],[60497.0,0.209207],[60493.0,0.4675]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619353982,[[60513.0,0.21576819],[60506.0,0.01],[60505.0,0.000924],[60498.0,0.183607],[60497.0,0.209207]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619354186,[[60513.0,0.21576819],[60505.0,0.000924],[60504.0,0.09222746],[60498.0,0.183607],[60497.0,0.009207]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619355141,[[60513.0,0.21576819],[60505.0,0.000924],[60504.0,0.09222746],[60498.0,0.009207],[60497.0,0.183607]],[[60514.0,0.32302],[60522.0,0.02913225],[60526.0,0.0007],[60527.0,0.49111044],[60528.0,0.50418026]]]
["bitfinex","BTCUSD",1719619355845,[[60513.0,0.21576819],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.08222746],[60499.0,0.3744]],[[60514.0,0.1966],[60526.0,0.0007],[60527.0,0.003],[60528.0,0.50418026],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619356049,[[60513.0,0.21576819],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.08222746],[60499.0,0.3744]],[[60514.0,0.342036],[60526.0,0.1],[60527.0,0.003],[60528.0,0.467],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619356254,[[60513.0,0.21576819],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.08222746],[60499.0,0.3744]],[[60514.0,0.342036],[60527.0,0.49111044],[60528.0,0.467],[60529.0,0.0007],[60626.0,2.4863]]]
["bitfinex","BTCUSD",1719619356466,[[60513.0,0.21576819],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.08222746],[60499.0,0.3744]],[[60514.0,0.342036],[60527.0,0.49111044],[60528.0,0.467],[60529.0,0.0007],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619357045,[[60513.0,0.21576819],[60510.0,0.01],[60505.0,0.000924],[60504.0,0.08222746],[60502.0,0.1744]],[[60514.0,0.342036],[60527.0,0.49111044],[60528.0,0.467],[60529.0,0.0007],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619357262,[[60513.0,0.37810717],[60510.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60498.0,0.209207]],[[60514.0,0.342036],[60527.0,0.003],[60528.0,0.467],[60529.0,0.0007],[60536.0,0.2]]]
["bitfinex","BTCUSD",1719619357425,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.342036],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007],[60536.0,0.467]]]
["bitfinex","BTCUSD",1719619357839,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.342036],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007],[60531.0,0.266247]]]
["bitfinex","BTCUSD",1719619358480,[[60513.0,0.37810717],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60499.0,0.2]],[[60514.0,0.342036],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007],[60531.0,0.266247]]]
["bitfinex","BTCUSD",1719619359269,[[60513.0,0.37810717],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60499.0,0.4]],[[60514.0,0.623681],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007],[60531.0,0.266247]]]
["bitfinex","BTCUSD",1719619359444,[[60513.0,0.37810717],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60499.0,0.4]],[[60514.0,0.449072],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619359677,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.449072],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619359895,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.346872],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619360514,[[60513.0,0.37810717],[60508.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60499.0,0.4]],[[60514.0,0.346872],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619361192,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.346872],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619362540,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.1966],[60515.0,0.03746543],[60526.0,0.03060761],[60527.0,0.003],[60529.0,0.0007]]]
["bitfinex","BTCUSD",1719619362786,[[60513.0,0.37810717],[60511.0,0.01],[60505.0,0.000924],[60504.0,0.25662746],[60502.0,0.2]],[[60514.0,0.687065],[60515.0,0.03746543],[60526.0,0.03060761],[60529.0,0.0007],[60531.0,0.066247]]]
["bitfinex","BTCUSD",1719619362931,[[60513.0,0.37810717],[60505.0,0.000924],[60504.0,0.25662746]],[[60514.0,0.687065],[60515.0,0.03746543],[60526.0,0.03060761],[60529.0,0.0007],[60531.0,0.066247]]]
["bitfinex","BTCUSD",1719619362932,[[60513.0,0.35960717],[60505.0,0.000924],[60504.0,0.45662746],[60497.0,0.303807],[60494.0,0.09051046]],[[60514.0,0.102],[60515.0,0.03746543],[60526.0,0.03060761],[60536.0,0.2],[60541.0,0.3611644]]]
["bitfinex","BTCUSD",1719619363135,[[60513.0,0.38810717],[60510.0,0.1744],[60507.0,0.2],[60505.0,0.000924],[60504.0,0.28222746]],[[60514.0,0.002],[60518.0,0.0946],[60535.0,0.3],[60541.0,0.3611644],[60561.0,0.06107495]]]
["bitfinex","BTCUSD",1719619363334,[[60513.0,0.38810717],[60511.0,0.08130346],[60510.0,0.1744],[60507.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60518.0,0.0946],[60535.0,0.366242],[60541.0,0.3611644],[60544.0,1.15511044]]]
["bitfinex","BTCUSD",1719619363694,[[60513.0,0.38810717],[60511.0,0.08130346],[60510.0,0.1744],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60515.0,0.0946],[60535.0,0.1],[60538.0,0.2],[60541.0,0.3611644]]]
["bitfinex","BTCUSD",1719619363903,[[60513.0,0.38810717],[60511.0,0.08130346],[60510.0,0.1744],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60515.0,0.0946],[60535.0,0.2],[60536.0,0.066241],[60537.0,0.1]]]
["bitfinex","BTCUSD",1719619364103,[[60513.0,0.38810717],[60511.0,0.08130346],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60515.0,0.0946],[60536.0,0.066241],[60537.0,0.1]]]
["bitfinex","BTCUSD",1719619364104,[[60513.0,0.38810717],[60511.0,0.08130346],[60509.0,0.1744],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60515.0,0.0946],[60534.0,0.1],[60536.0,0.066241],[60537.0,0.1]]]
["bitfinex","BTCUSD",1719619364315,[[60513.0,0.56250717],[60511.0,0.28130346],[60507.0,0.2],[60505.0,0.000924],[60504.0,0.08222746]],[[60514.0,0.00284],[60518.0,0.0946],[60534.0,0.1],[60540.0,0.2],[60546.0,0.2]]]
["bitfinex","BTCUSD",1719619364743,[[60513.0,0.56250717],[60511.0,0.08130346],[60509.0,0.2],[60507.0,0.2],[60506.0,0.0946]],[[60514.0,0.00284],[60534.0,0.1]]]
["bitfinex","BTCUSD",1719619364744,[[60513.0,0.56250717],[60511.0,0.08130346],[60509.0,0.2],[60507.0,0.2],[60506.0,0.0946]],[[60514.0,0.00284],[60521.0,0.0946],[60534.0,0.1],[60538.0,0.2],[60539.0,0.066238]]]
["bitfinex","BTCUSD",1719619364968,[[60513.0,0.56250717],[60511.0,0.28130346],[60507.0,0.2],[60506.0,0.0946],[60477.0,0.01990331]],[[60514.0,0.00284],[60521.0,0.0946],[60534.0,0.1],[60538.0,0.2],[60539.0,0.066238]]]
["bitfinex","BTCUSD",1719619365250,[[60513.0,0.56250717],[60511.0,0.28130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60537.0,0.1],[60539.0,0.066238],[60541.0,0.2]]]
["bitfinex","BTCUSD",1719619365389,[[60513.0,0.76250717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60538.0,0.1],[60541.0,0.2],[60586.0,0.30203841]]]
["bitfinex","BTCUSD",1719619365582,[[60513.0,0.76550717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60540.0,0.166237],[60541.0,0.2],[60586.0,0.30203841]]]
["bitfinex","BTCUSD",1719619365790,[[60513.0,0.76550717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60540.0,0.166237],[60541.0,0.2],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619366431,[[60513.0,0.76250717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60540.0,0.166237],[60541.0,0.2],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619366831,[[60513.0,0.76250717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60533.0,0.03016863],[60540.0,0.1],[60541.0,0.2]]]
["bitfinex","BTCUSD",1719619367182,[[60513.0,0.76250717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60532.0,0.1],[60533.0,0.03016863],[60540.0,0.066237]]]
["bitfinex","BTCUSD",1719619367360,[[60513.0,0.76250717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00084],[60521.0,0.0946],[60523.0,0.03596476],[60532.0,0.1],[60533.0,0.03016863]]]
["bitfinex","BTCUSD",1719619367569,[[60513.0,0.76750717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00184],[60521.0,0.0946],[60522.0,0.1],[60523.0,0.03596476],[60532.0,0.1]]]
["bitfinex","BTCUSD",1719619367774,[[60513.0,0.76750717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00184],[60521.0,0.0946],[60522.0,0.1],[60523.0,0.03596476],[60541.0,0.266236]]]
["bitfinex","BTCUSD",1719619367973,[[60513.0,0.77650717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00284],[60521.0,0.0946],[60522.0,0.1],[60523.0,0.03596476],[60541.0,0.266236]]]
["bitfinex","BTCUSD",1719619368178,[[60513.0,0.77650717],[60511.0,0.08130346],[60509.0,0.2],[60506.0,0.0946],[60501.0,0.2]],[[60514.0,0.00284],[60522.0,0.1],[60523.0,0.03596476],[60541.0,0.266236],[60586.0,0.30203841]]]
["bitfinex","BTCUSD",1719619368387,[[60513.0,0.77650717],[60512.0,0.2],[60511.0,0.08130346],[60506.0,0.0946],[60505.0,0.200924]],[[60514.0,0.00284],[60522.0,0.1],[60523.0,0.03596476],[60541.0,0.066236],[60555.0,0.2]]]
["bitfinex","BTCUSD",1719619368586,[[60513.0,0.87110717],[60512.0,0.2],[60511.0,0.08130346],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284]]]
["bitfinex","BTCUSD",1719619368587,[[60513.0,0.87110717],[60512.0,0.2],[60511.0,0.08130346],[60508.0,0.2],[60505.0,0.000924]],[[60514.0,0.00284],[60529.0,0.0946],[60547.0,0.2],[60548.0,0.00084],[60550.0,0.2]]]
["bitfinex","BTCUSD",1719619368793,[[60528.0,0.1326],[60526.0,0.01],[60518.0,0.1744],[60517.0,0.2],[60514.0,0.2]],[[60529.0,0.0946],[60547.0,0.2],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619368794,[[60528.0,0.1326],[60526.0,0.01],[60518.0,0.1744],[60517.0,0.2],[60514.0,0.2]],[[60529.0,0.0946],[60536.0,0.03054098],[60539.0,0.0015],[60546.0,0.06623],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619369000,[[60528.0,0.37993898],[60526.0,0.01],[60522.0,0.08130346],[60519.0,0.00330394],[60518.0,0.1744]],[[60529.0,0.0946],[60535.0,0.622593],[60536.0,0.03054098],[60539.0,0.0015],[60544.0,0.48811044]]]
["bitfinex","BTCUSD",1719619369197,[[60528.0,0.37993898],[60522.0,0.08130346],[60519.0,0.00330394]],[[60536.0,0.03054098],[60539.0,0.0015],[60544.0,0.48811044]]]
["bitfinex","BTCUSD",1719619369198,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.467325],[60536.0,0.03054098],[60539.0,0.0015],[60544.0,0.48811044],[60567.0,0.02591833]]]
["bitfinex","BTCUSD",1719619369444,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.0946],[60536.0,0.03054098],[60539.0,0.0015],[60544.0,0.48811044],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619369621,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.0946],[60535.0,0.574066],[60536.0,0.03054098],[60539.0,0.0015],[60544.0,0.48811044]]]
["bitfinex","BTCUSD",1719619369858,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.51073],[60539.0,0.0015],[60547.0,0.26623],[60551.0,0.48811044],[60571.0,0.05947689]]]
["bitfinex","BTCUSD",1719619370064,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.0946],[60538.0,1.636176],[60539.0,0.0015],[60547.0,0.26623],[60551.0,0.48811044]]]
["bitfinex","BTCUSD",1719619370269,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.0946],[60538.0,1.874331],[60539.0,0.0015],[60547.0,0.26623],[60551.0,0.48811044]]]
["bitfinex","BTCUSD",1719619370475,[[60533.0,0.0185],[60528.0,0.36143898],[60526.0,0.01],[60522.0,0.08130346],[60518.0,0.1744]],[[60534.0,0.13225104],[60537.0,1.791846],[60539.0,0.0015],[60547.0,0.26623],[60551.0,0.48811044]]]
["bitfinex","BTCUSD",1719619370677,[[60533.0,0.0185],[60528.0,0.36143898],[60522.0,0.08130346]],[[60534.0,0.13225104],[60537.0,1.791846],[60539.0,0.0015],[60547.0,0.26623],[60551.0,0.48811044]]]
["bitfinex","BTCUSD",1719619370678,[[60533.0,0.0185],[60528.0,0.37143898],[60522.0,0.08130346],[60520.0,0.1744],[60519.0,0.2]],[[60534.0,0.23225104],[60536.0,1.695755],[60537.0,0.1],[60539.0,0.0015],[60547.0,0.26623]]]
["bitfinex","BTCUSD",1719619370881,[[60533.0,0.0185],[60528.0,0.36143898],[60526.0,0.01],[60522.0,0.08130346],[60520.0,0.1744]],[[60534.0,0.23225104],[60536.0,1.695755],[60539.0,0.0015],[60547.0,0.26623],[60624.0,0.34261314]]]
["bitfinex","BTCUSD",1719619371087,[[60533.0,0.0185],[60530.0,0.01],[60529.0,0.08130346],[60528.0,0.36243898],[60522.0,0.25570346]],[[60534.0,0.13765104],[60535.0,0.334269],[60539.0,0.0015],[60547.0,0.06623],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619371291,[[60533.0,0.0185],[60531.0,0.01],[60530.0,0.00330368],[60529.0,0.08130346],[60528.0,0.36343898]],[[60534.0,0.47358204],[60541.0,0.03147381],[60550.0,0.68811044],[60561.0,0.79804],[60563.0,0.08248356]]]
["bitfinex","BTCUSD",1719619371483,[[60533.0,0.0185],[60531.0,0.01],[60530.0,0.00330368],[60529.0,0.08130346],[60528.0,0.36143898]],[[60534.0,0.58277004],[60541.0,0.03147381],[60548.0,0.067068],[60550.0,0.68811044],[60561.0,0.88064565]]]
["bitfinex","BTCUSD",1719619371639,[[60533.0,0.0185],[60531.0,0.01],[60530.0,0.00330368],[60529.0,0.08130346],[60528.0,0.36143898]],[[60534.0,0.48817004],[60541.0,0.03147381],[60548.0,0.067068],[60550.0,0.68811044],[60561.0,0.88064565]]]
["bitfinex","BTCUSD",1719619371802,[[60533.0,0.2196],[60531.0,0.01],[60530.0,0.00330368],[60529.0,0.08130346],[60528.0,0.16233898]],[[60534.0,0.48394504],[60541.0,0.02997381],[60544.0,0.0015],[60548.0,0.00084],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619372002,[[60533.0,0.2196],[60531.0,0.01],[60529.0,0.08130346],[60528.0,0.16233898],[60505.0,0.200924]],[[60534.0,0.57854504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619372302,[[60533.0,0.2196],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.57854504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619372827,[[60533.0,0.2186],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.56454504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619372996,[[60533.0,0.2196],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.56454504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619373200,[[60533.0,0.2196],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.57454504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619373640,[[60533.0,0.2186],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.56054504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619373970,[[60533.0,0.2196],[60529.0,0.09130346],[60528.0,0.16233898],[60522.0,0.25570346],[60520.0,0.2]],[[60534.0,0.57054504],[60541.0,0.02997381],[60544.0,0.0015],[60546.0,0.0185],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619374743,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60523.0,0.01],[60522.0,0.25570346]],[[60534.0,0.57054504],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619374940,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60524.0,0.01],[60522.0,0.25570346]],[[60534.0,1.49060204],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619375140,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60524.0,0.01],[60522.0,0.25570346]],[[60534.0,1.74358004],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619375465,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60524.0,0.01],[60522.0,0.25570346]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619375588,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60524.0,0.01],[60522.0,0.25570346]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619375951,[[60533.0,0.0205],[60528.0,0.16233898],[60527.0,0.1991],[60524.0,0.01],[60522.0,0.25570346]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619377772,[[60533.0,0.002],[60530.0,0.0185],[60522.0,0.08130346],[60520.0,0.2091],[60511.0,0.94880346]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619377981,[[60533.0,0.002],[60532.0,0.0185],[60522.0,0.09130346],[60520.0,0.1991],[60513.0,0.20086819]],[[60534.0,1.85880075],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619378777,[[60533.0,0.002],[60531.0,0.0185],[60522.0,0.09130346],[60520.0,0.1991],[60517.0,0.1744]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619379382,[[60533.0,0.002],[60532.0,0.0185],[60522.0,0.09130346],[60520.0,0.1991],[60517.0,0.1744]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619379726,[[60533.0,0.002],[60532.0,0.0185],[60522.0,0.09130346],[60520.0,0.1991]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619379727,[[60533.0,0.002],[60532.0,0.0185],[60522.0,0.09130346],[60520.0,0.1991],[60514.0,0.1744]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619380338,[[60532.0,0.01670202],[60522.0,0.09130346],[60520.0,0.1991],[60514.0,0.1744],[60461.0,0.73483534]],[[60534.0,1.69646704],[60536.0,0.0015],[60541.0,0.02997381],[60542.0,0.00179798],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619380554,[[60532.0,0.01670202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.186047],[60534.0,0.05765104],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619380723,[[60532.0,0.01670202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.144395],[60534.0,0.05765104],[60536.0,0.0015],[60541.0,0.02997381],[60542.0,0.00179798]]]
["bitfinex","BTCUSD",1719619380924,[[60532.0,0.01670202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.144395],[60534.0,0.05765104],[60536.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619381124,[[60532.0,0.01670202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.144395],[60534.0,0.04765104],[60536.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619381504,[[60532.0,0.01770202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.144395],[60534.0,0.04765104],[60536.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619381668,[[60532.0,0.01870202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.153395],[60534.0,0.04765104],[60536.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619381841,[[60532.0,0.01870202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.153395],[60534.0,0.04765104],[60536.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619382051,[[60532.0,0.01770202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.153395],[60534.0,0.03765104],[60536.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619382253,[[60532.0,0.01770202],[60529.0,0.0841],[60528.0,0.1054],[60524.0,0.01],[60522.0,0.08130346]],[[60533.0,2.153395],[60534.0,0.03765104],[60536.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619382448,[[60532.0,0.001],[60530.0,0.08130346],[60529.0,0.0841],[60528.0,0.1054],[60522.0,0.08130346]],[[60533.0,0.90413],[60534.0,0.03765104],[60540.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619382651,[[60532.0,0.01770202],[60530.0,0.08130346],[60529.0,0.08740395],[60528.0,0.1054],[60527.0,0.01]],[[60533.0,0.724607],[60534.0,0.03765104],[60540.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619382854,[[60532.0,0.01770202],[60530.0,0.08130346],[60529.0,0.09740395],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.428154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619383055,[[60532.0,0.12310202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.428154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619383286,[[60532.0,0.12310202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.333554],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619383446,[[60532.0,0.12410202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619383963,[[60532.0,0.12410202],[60530.0,0.08130346],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619384579,[[60532.0,0.1074],[60530.0,0.08130346],[60529.0,0.0841],[60522.0,0.25570346],[60488.0,0.04950154]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619384825,[[60532.0,0.12410202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619385412,[[60532.0,0.12410202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619385791,[[60532.0,0.12410202],[60530.0,0.08460727],[60529.0,0.0941],[60522.0,0.25570346],[60520.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.0015],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619386987,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60524.0,0.01],[60523.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03915104],[60541.0,0.02997381],[60546.0,0.10160144],[60553.0,0.08130346]]]
["bitfinex","BTCUSD",1719619387198,[[60532.0,0.002],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.1744],[60508.0,0.0946]],[[60533.0,0.437154],[60534.0,0.03765104],[60537.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619387418,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60525.0,0.01],[60523.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60537.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619388019,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841]],[[60533.0,0.437154],[60534.0,0.03765104],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619388020,[[60532.0,0.002],[60529.0,0.00330381],[60528.0,0.18670346],[60527.0,0.0841],[60519.0,0.1744]],[[60533.0,0.342554],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619388224,[[60532.0,0.002],[60529.0,0.00330381],[60528.0,0.18670346],[60527.0,0.0841],[60519.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619388428,[[60532.0,0.01870202],[60529.0,0.01330381],[60528.0,0.18670346],[60527.0,0.0841],[60521.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619388983,[[60532.0,0.01870202],[60529.0,0.01330381],[60528.0,0.18670346],[60527.0,0.0841],[60521.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619389547,[[60532.0,0.01870202],[60529.0,0.01330381],[60528.0,0.18670346],[60527.0,0.0841],[60521.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619389752,[[60532.0,0.01870202],[60529.0,0.00330381],[60528.0,0.18670346],[60527.0,0.0841],[60525.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619390751,[[60532.0,0.01870202],[60528.0,0.18670346],[60527.0,0.0941],[60523.0,0.1744],[60518.0,0.28130346]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619391777,[[60532.0,0.01870202],[60528.0,0.18670346],[60527.0,0.0841],[60525.0,0.01],[60519.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619392011,[[60532.0,0.002],[60528.0,0.18670346],[60527.0,0.0841],[60519.0,0.1744],[60516.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619392588,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60526.0,0.01],[60519.0,0.1744]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60545.0,0.00179798]]]
["bitfinex","BTCUSD",1719619392787,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0941],[60519.0,0.1744],[60518.0,0.28130346]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619393198,[[60532.0,0.002],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619393442,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619393772,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619393980,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619394261,[[60532.0,0.002],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619394609,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619394779,[[60532.0,0.01870202],[60528.0,0.1054],[60527.0,0.0841]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619394780,[[60532.0,0.002],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619395016,[[60532.0,0.002],[60529.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60520.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619395217,[[60532.0,0.002],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619395910,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437154],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619396115,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437148],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619396440,[[60532.0,0.01962602],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.437148],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619396678,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.437148],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619397054,[[60532.0,0.01962602],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619397477,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619397652,[[60532.0,0.01962602],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619397878,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619398093,[[60532.0,0.01962602],[60528.0,0.1054],[60527.0,0.0841],[60523.0,0.01],[60514.0,0.2]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619398305,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.12218124],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619398505,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.12210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619399656,[[60532.0,0.002924],[60531.0,0.01670202],[60528.0,0.1054],[60527.0,0.0841],[60522.0,0.01]],[[60533.0,0.22210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619400079,[[60532.0,0.002924],[60531.0,0.01670202],[60527.0,0.1895],[60522.0,0.01],[60514.0,0.2]],[[60533.0,0.22210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619400508,[[60532.0,0.002924],[60530.0,0.01670202],[60527.0,0.1895],[60521.0,0.01],[60514.0,0.2]],[[60533.0,0.22210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619400990,[[60532.0,0.002924],[60531.0,0.01670202],[60527.0,0.1895],[60522.0,0.01],[60514.0,0.2]],[[60533.0,0.22210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619401197,[[60532.0,0.002924],[60530.0,0.01670202],[60527.0,0.1895],[60521.0,0.01],[60514.0,0.2]],[[60533.0,0.22210265],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619401198,[[60532.0,0.002924],[60530.0,0.01670202],[60527.0,0.1895],[60521.0,0.01],[60514.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619401619,[[60532.0,0.002924],[60530.0,0.01670202],[60527.0,0.1895],[60521.0,0.01],[60514.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619401620,[[60532.0,0.002924],[60530.0,0.01670202],[60527.0,0.1895],[60521.0,0.01],[60514.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60550.0,0.68811044]]]
["bitfinex","BTCUSD",1719619401823,[[60532.0,0.002924],[60527.0,0.1895],[60514.0,0.2],[60491.0,0.53328058],[60483.0,1.2649]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60550.0,0.95617492]]]
["bitfinex","BTCUSD",1719619402234,[[60532.0,0.002924],[60527.0,0.1895],[60514.0,0.2],[60491.0,0.53328058],[60483.0,1.2649]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60549.0,0.26806448]]]
["bitfinex","BTCUSD",1719619402456,[[60532.0,0.002924],[60531.0,0.01670202],[60527.0,0.1895],[60522.0,0.01],[60514.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60541.0,0.03177179],[60549.0,0.26806448]]]
["bitfinex","BTCUSD",1719619402656,[[60532.0,0.002924],[60527.0,0.1895],[60525.0,0.01670202],[60516.0,0.01],[60513.0,0.00086819]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.00329798],[60541.0,0.02997381],[60548.0,0.20084]]]
["bitfinex","BTCUSD",1719619402809,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.09130346],[60513.0,0.00086819],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60539.0,0.0015],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619403011,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60513.0,0.00086819]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60539.0,0.0015],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619403238,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60513.0,0.00086819]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60539.0,0.0015],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619404445,[[60532.0,0.002924],[60527.0,0.1895],[60523.0,0.01670202],[60518.0,0.08130346],[60514.0,0.01]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60539.0,0.0015],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619404644,[[60532.0,0.002924],[60527.0,0.1895],[60518.0,0.08130346],[60505.0,0.161756],[60480.0,0.04957886]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619404645,[[60532.0,0.002924],[60527.0,0.1895],[60518.0,0.08130346],[60505.0,0.161756],[60480.0,0.04957886]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60560.0,0.14130912]]]
["bitfinex","BTCUSD",1719619404869,[[60532.0,0.002924],[60527.0,0.1895],[60518.0,0.08130346],[60505.0,0.067156],[60480.0,0.04957886]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60560.0,0.14130912]]]
["bitfinex","BTCUSD",1719619405104,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.08130346],[60517.0,0.01],[60508.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60535.0,0.00179798],[60541.0,0.02997381],[60544.0,0.2]]]
["bitfinex","BTCUSD",1719619406059,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.08130346],[60517.0,0.01],[60508.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619406434,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.08130346],[60517.0,0.01],[60508.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.46806448]]]
["bitfinex","BTCUSD",1719619406633,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.09130346],[60509.0,0.2],[60505.0,0.095524]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.46806448]]]
["bitfinex","BTCUSD",1719619406853,[[60532.0,0.002924],[60527.0,0.1895],[60518.0,0.08130346],[60505.0,0.095524],[60504.0,0.14845946]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381],[60545.0,0.46806448]]]
["bitfinex","BTCUSD",1719619406854,[[60532.0,0.002924],[60527.0,0.1895],[60518.0,0.08130346],[60505.0,0.095524],[60504.0,0.14845946]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60545.0,0.26806448]]]
["bitfinex","BTCUSD",1719619407224,[[60532.0,0.002924],[60529.0,0.01670202],[60527.0,0.1895],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60544.0,0.26806448]]]
["bitfinex","BTCUSD",1719619407425,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60511.0,0.74880346]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60544.0,0.26806448]]]
["bitfinex","BTCUSD",1719619407803,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60511.0,0.74880346]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60553.0,0.37497187]]]
["bitfinex","BTCUSD",1719619407988,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60511.0,0.74880346]],[[60533.0,1.352834],[60534.0,0.03765104],[60537.0,0.00179798],[60541.0,0.02997381],[60543.0,0.26874042]]]
["bitfinex","BTCUSD",1719619408186,[[60532.0,0.002924],[60528.0,0.01670202],[60527.0,0.1895],[60518.0,0.09130346],[60511.0,0.74880346]],[[60533.0,1.352834],[60534.0,0.03765104],[60537.0,0.00179798],[60541.0,0.02997381],[60553.0,0.37497187]]]
["bitfinex","BTCUSD",1719619408371,[[60532.0,0.002924],[60527.0,0.20620202],[60518.0,0.09130346],[60511.0,0.74880346],[60454.0,0.65545941]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619408574,[[60532.0,0.002924],[60526.0,0.01670202],[60523.0,0.1927],[60518.0,0.08130346],[60517.0,0.01]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619408777,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619409397,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60491.0,0.504],[60479.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619409398,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60491.0,0.504],[60479.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60537.0,0.00179798],[60541.0,0.02997381],[60546.0,0.2185]]]
["bitfinex","BTCUSD",1719619409623,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60537.0,0.00179798],[60541.0,0.02997381],[60546.0,0.2185]]]
["bitfinex","BTCUSD",1719619409797,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.08130346],[60517.0,0.01]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619410003,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619411343,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60483.0,1.31455007],[60482.0,0.09947]],[[60533.0,1.352834],[60534.0,0.03765104],[60537.0,0.00179798],[60541.0,0.02997381],[60546.0,0.2185]]]
["bitfinex","BTCUSD",1719619411560,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60483.0,1.31455007],[60482.0,0.09947]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619411766,[[60532.0,0.002924],[60528.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619411982,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60505.0,0.000924],[60504.0,0.24305946]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619412187,[[60532.0,0.002924],[60526.0,0.01670202],[60523.0,0.1927],[60518.0,0.08130346],[60517.0,0.01]],[[60533.0,1.352834],[60534.0,0.03765104],[60538.0,0.00179798],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619412354,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619412355,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381],[60546.0,0.0185],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619412800,[[60532.0,0.002924],[60527.0,0.01670202],[60523.0,0.1927],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.00179798],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619413011,[[60532.0,0.002924],[60523.0,0.1927],[60518.0,0.08130346],[60446.0,0.6812095],[60445.0,0.08130346]],[[60533.0,1.258234],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.00179798],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619413225,[[60532.0,0.002924],[60531.0,0.01670202],[60523.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619413376,[[60532.0,0.00286262],[60531.0,0.01670202],[60523.0,0.1927],[60521.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60541.0,0.02997381],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619413377,[[60532.0,0.00286262],[60531.0,0.01670202],[60523.0,0.1927],[60521.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619413580,[[60532.0,0.00286262],[60529.0,0.01670202],[60523.0,0.1927],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619414780,[[60532.0,0.00286262],[60529.0,0.12130202],[60523.0,0.0881],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619415354,[[60532.0,0.00286262],[60529.0,0.12130202],[60518.0,0.08130346]],[[60533.0,1.352834],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619415355,[[60532.0,0.00286262],[60529.0,0.1927],[60518.0,0.08130346],[60511.0,0.74880346],[60495.0,0.009207]],[[60533.0,1.226081],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619415465,[[60532.0,0.01956464],[60529.0,0.1927],[60523.0,0.01],[60518.0,0.08130346],[60514.0,0.2]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619415671,[[60532.0,0.01956464],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346],[60513.0,0.20086819]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619415898,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619416101,[[60532.0,0.01956464],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346],[60452.0,0.35640126]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619416304,[[60532.0,0.01956464],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346],[60482.0,0.09947]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619416515,[[60532.0,0.01956464],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346],[60485.0,0.04964923]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619416717,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.320681],[60534.0,0.03765104],[60540.0,0.00179798],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619417157,[[60532.0,0.01956464],[60529.0,0.1927],[60523.0,0.01],[60518.0,0.08130346],[60514.0,0.2]],[[60533.0,1.320681],[60534.0,0.03765104],[60541.0,0.29898368],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619417158,[[60532.0,0.01956464],[60529.0,0.1927],[60523.0,0.01],[60518.0,0.08130346],[60514.0,0.2]],[[60533.0,1.320681],[60534.0,0.03765104],[60541.0,0.29898368],[60542.0,0.00179798],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619417301,[[60532.0,0.01956464],[60529.0,0.1927],[60523.0,0.01],[60518.0,0.08130346],[60514.0,0.2]],[[60533.0,1.320681],[60534.0,0.03765104],[60541.0,0.29898368],[60543.0,0.00179798],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619417510,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.320681],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.27080785],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619417710,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.320681],[60534.0,0.03765104],[60541.0,0.03177179],[60542.0,0.26900987],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719619417918,[[60532.0,0.01956464],[60529.0,0.1927],[60525.0,0.01],[60518.0,0.08130346],[60516.0,0.2]],[[60533.0,1.081065],[60534.0,0.03765104],[60541.0,0.02997381],[60542.0,0.26900987],[60546.0,0.02029798]]]
["bitfinex","BTCUSD",1719619418114,[[60532.0,0.00286262],[60530.0,0.01670202],[60529.0,0.1927],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60541.0,0.29898368],[60543.0,0.00179798],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619418313,[[60532.0,0.00286262],[60530.0,0.01670202],[60529.0,0.1927],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60541.0,0.29898368],[60542.0,0.00179798],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619418519,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60541.0,0.29898368],[60542.0,0.00179798]]]
["bitfinex","BTCUSD",1719619418716,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60541.0,0.29898368],[60543.0,0.00179798]]]
["bitfinex","BTCUSD",1719619418922,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60541.0,0.02997381],[60542.0,0.26900987]]]
["bitfinex","BTCUSD",1719619419125,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60541.0,0.02997381],[60542.0,0.27080785]]]
["bitfinex","BTCUSD",1719619419327,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60541.0,0.02997381],[60542.0,0.26900987]]]
["bitfinex","BTCUSD",1719619419552,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60540.0,0.0024],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619419971,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1927],[60522.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60539.0,0.00179798],[60540.0,0.0024]]]
["bitfinex","BTCUSD",1719619420414,[[60532.0,0.00286262],[60530.0,0.01670202],[60529.0,0.1927],[60520.0,0.01],[60518.0,0.08130346]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60539.0,0.00179798],[60540.0,0.0024]]]
["bitfinex","BTCUSD",1719619421045,[[60532.0,0.00286262],[60529.0,0.1927],[60518.0,0.08130346],[60511.0,0.74880346],[60507.0,0.0946]],[[60533.0,1.175665],[60534.0,0.03765104],[60538.0,0.0015],[60539.0,0.00179798],[60540.0,0.0024]]]
["bitfinex","BTCUSD",1719619422056,[[60532.0,0.00286262],[60529.0,0.1927],[60518.0,0.08130346],[60511.0,0.74880346],[60507.0,0.0946]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.0015],[60539.0,0.00179798],[60540.0,0.0024]]]
["bitfinex","BTCUSD",1719619423225,[[60532.0,0.00286262],[60525.0,0.01670202],[60523.0,0.1996],[60518.0,0.08130346],[60516.0,0.01]],[[60533.0,2.083323],[60534.0,0.03765104],[60536.0,0.00179798],[60541.0,0.02997381],[60545.0,0.2]]]
["bitfinex","BTCUSD",1719619423474,[[60532.0,0.00286262],[60528.0,0.00820202],[60527.0,0.0085],[60523.0,0.1996],[60518.0,0.09130346]],[[60533.0,2.083323],[60534.0,0.03765104],[60536.0,0.00179798],[60539.0,0.26901873],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424117,[[60532.0,0.00286262],[60528.0,0.00820202],[60527.0,0.0085],[60523.0,0.1996],[60518.0,0.09130346]],[[60533.0,2.083323],[60534.0,0.03765104],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424118,[[60532.0,0.00286262],[60528.0,0.00820202],[60527.0,0.0085],[60523.0,0.1996],[60518.0,0.09130346]],[[60533.0,2.083323],[60534.0,0.03944902],[60538.0,0.26901873],[60541.0,0.02997381],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719619424321,[[60532.0,0.00286262],[60528.0,0.01670202],[60523.0,0.1996],[60518.0,0.09130346],[60416.0,0.73021868]],[[60533.0,2.083323],[60534.0,0.03944902],[60538.0,0.26901873],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424322,[[60532.0,0.00286262],[60528.0,0.01670202],[60523.0,0.1996],[60518.0,0.09130346],[60416.0,0.73021868]],[[60533.0,2.08512098],[60534.0,0.03765104],[60538.0,0.26901873],[60541.0,0.02997381],[60542.0,0.2]]]
["bitfinex","BTCUSD",1719619424528,[[60532.0,0.00286262],[60528.0,0.01670202],[60523.0,0.1996],[60518.0,0.09130346],[60452.0,0.08130346]],[[60533.0,2.08272098],[60534.0,0.03765104],[60535.0,0.0024],[60538.0,0.26901873],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424739,[[60532.0,0.00286262],[60529.0,0.1106],[60528.0,0.01670202],[60518.0,0.09130346],[60466.0,0.08130346]],[[60533.0,2.08122098],[60534.0,0.03765104],[60535.0,0.0024],[60538.0,0.26901873],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424949,[[60532.0,0.00286262],[60529.0,0.1996],[60527.0,0.01670202],[60518.0,0.09130346],[60466.0,0.08130346]],[[60533.0,2.08122098],[60534.0,0.03765104],[60535.0,0.0024],[60538.0,0.26901873],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619424950,[[60532.0,0.00286262],[60529.0,0.1996],[60527.0,0.01670202],[60518.0,0.09130346],[60466.0,0.08130346]],[[60533.0,2.08122098],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60538.0,0.26901873]]]
["bitfinex","BTCUSD",1719619425164,[[60532.0,0.00286262],[60529.0,0.1996],[60528.0,0.01670202],[60518.0,0.09130346],[60481.0,0.07452217]],[[60533.0,2.08122098],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015]]]
["bitfinex","BTCUSD",1719619425165,[[60532.0,0.00286262],[60529.0,0.1996],[60528.0,0.01670202],[60518.0,0.09130346],[60481.0,0.07452217]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60539.0,0.27081671]]]
["bitfinex","BTCUSD",1719619425380,[[60532.0,0.00286262],[60529.0,0.1996],[60528.0,0.01670202],[60518.0,0.09130346],[60491.0,0.704]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60539.0,0.27081671]]]
["bitfinex","BTCUSD",1719619425587,[[60532.0,0.00286262],[60529.0,0.1996],[60528.0,0.01670202],[60518.0,0.09130346],[60491.0,0.704]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60537.0,0.00179798]]]
["bitfinex","BTCUSD",1719619425814,[[60532.0,0.00286262],[60529.0,0.1996],[60518.0,0.08130346],[60491.0,0.504],[60483.0,1.31458127]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60537.0,0.00179798]]]
["bitfinex","BTCUSD",1719619426946,[[60532.0,0.00286262],[60529.0,0.1996],[60518.0,0.08130346],[60491.0,0.504],[60483.0,1.31458127]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60539.0,0.27081671]]]
["bitfinex","BTCUSD",1719619427149,[[60532.0,0.00286262],[60529.0,0.1996],[60518.0,0.08130346],[60491.0,0.504],[60483.0,1.31458127]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60539.0,0.26901873]]]
["bitfinex","BTCUSD",1719619427362,[[60532.0,0.00286262],[60529.0,0.1996],[60518.0,0.08130346],[60491.0,0.504],[60483.0,1.31458127]],[[60533.0,2.079423],[60534.0,0.03765104],[60535.0,0.0024],[60536.0,0.0015],[60537.0,0.00179798]]]
["bitfinex","BTCUSD",1719619427560,[[60532.0,0.00286262],[60531.0,0.01670202],[60529.0,0.1996],[60521.0,0.01],[60518.0,0.08130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.0039],[60541.0,0.03177179],[60546.0,0.0185]]]
["bitfinex","BTCUSD",1719619427780,[[60532.0,0.00279513],[60531.0,0.01670202],[60529.0,0.1996],[60521.0,0.01],[60518.0,0.08130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.0039],[60540.0,0.00179798],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619428264,[[60532.0,0.00279513],[60529.0,0.1996],[60527.0,0.01670202],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,2.079423],[60534.0,0.03765104],[60537.0,0.00179798],[60538.0,0.0039],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619428476,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,2.079423],[60534.0,0.03765104],[60537.0,0.00179798],[60538.0,0.0039],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619429438,[[60532.0,0.00279513],[60529.0,0.1996],[60526.0,0.01670202],[60518.0,0.08130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.0039],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619429439,[[60532.0,0.00279513],[60529.0,0.1996],[60526.0,0.01670202],[60518.0,0.08130346],[60516.0,0.01]],[[60533.0,2.08122098],[60534.0,0.03765104],[60538.0,0.0039],[60541.0,0.02997381],[60542.0,0.2]]]
["bitfinex","BTCUSD",1719619429693,[[60532.0,0.00279513],[60529.0,0.1996],[60526.0,0.01670202],[60518.0,0.08130346],[60516.0,0.01]],[[60533.0,2.08122098],[60534.0,0.03765104],[60538.0,0.0039],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619429694,[[60532.0,0.00279513],[60529.0,0.1996],[60526.0,0.01670202],[60518.0,0.08130346],[60516.0,0.01]],[[60533.0,2.079423],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619430201,[[60532.0,0.00279513],[60529.0,0.1996],[60527.0,0.01670202],[60518.0,0.08130346],[60517.0,0.01]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.0039],[60540.0,0.27077329],[60549.0,0.4]]]
["bitfinex","BTCUSD",1719619430676,[[60532.0,0.00279513],[60529.0,0.2081],[60528.0,0.00820202],[60518.0,0.09130346],[60509.0,0.2]],[[60533.0,2.079423],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619430934,[[60532.0,0.00279513],[60529.0,0.21630202],[60519.0,0.1844],[60518.0,0.08130346],[60510.0,0.4]],[[60533.0,2.079423],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619431204,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619431780,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619432629,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.079423],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619432850,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,0.20444],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619433113,[[60532.0,0.00279513],[60529.0,0.1996],[60527.0,0.01670202],[60519.0,0.1744],[60518.0,0.08130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60539.0,0.26897531]]]
["bitfinex","BTCUSD",1719619433332,[[60532.0,0.00279513],[60529.0,0.1996],[60526.0,0.01670202],[60519.0,0.1744],[60518.0,0.08130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.26897531],[60585.0,0.44713075]]]
["bitfinex","BTCUSD",1719619433576,[[60532.0,0.00279513],[60529.0,0.1996],[60527.0,0.01670202],[60519.0,0.1744],[60518.0,0.08130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619433788,[[60532.0,0.00279513],[60529.0,0.1996],[60519.0,0.1744],[60518.0,0.08130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619433789,[[60532.0,0.00279513],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619434840,[[60532.0,0.00221813],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619435069,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60536.0,0.00179798],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619436487,[[60532.0,0.00048713],[60531.0,0.01670202],[60529.0,0.1996],[60521.0,0.01],[60519.0,0.1744]],[[60533.0,2.106493],[60534.0,0.03765104],[60538.0,0.0039],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619436488,[[60532.0,0.00048713],[60531.0,0.01670202],[60529.0,0.1996],[60521.0,0.01],[60519.0,0.1744]],[[60533.0,2.106493],[60534.0,0.03765104],[60538.0,0.0039],[60540.0,0.26897531],[60541.0,0.03177179]]]
["bitfinex","BTCUSD",1719619436702,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.106493],[60534.0,0.03765104],[60538.0,0.00569798],[60540.0,0.26897531],[60541.0,0.02997381]]]
["bitfinex","BTCUSD",1719619436914,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.106493],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.00179798],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619437327,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.00179798],[60540.0,0.26897531]]]
["bitfinex","BTCUSD",1719619437539,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.0039],[60540.0,0.27077329],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619437748,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60540.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619437961,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1844],[60518.0,0.08130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60540.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619438592,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60540.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619438797,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1844],[60518.0,0.08130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619438995,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1744],[60518.0,0.09130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619439224,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1844],[60518.0,0.08130346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619440285,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619440544,[[60532.0,0.00048713],[60529.0,0.1996],[60528.0,0.01670202],[60519.0,0.1844],[60511.0,0.74880346]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619440928,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.00569798],[60539.0,0.26897531],[60547.0,0.4]]]
["bitfinex","BTCUSD",1719619441144,[[60532.0,0.00048713],[60530.0,0.01670202],[60529.0,0.1996],[60520.0,0.01],[60519.0,0.1744]],[[60533.0,2.1064176],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.27077329],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719619441369,[[60532.0,0.01718915],[60529.0,0.1996],[60522.0,0.01],[60519.0,0.1744],[60513.0,0.20086819]],[[60533.0,2.0826686],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.26897531],[60540.0,0.00179798]]]
["bitfinex","BTCUSD",1719619441541,[[60532.0,0.00048713],[60531.0,0.01670202],[60529.0,0.1996],[60521.0,0.01],[60519.0,0.1744]],[[60533.0,2.0826686],[60534.0,0.03765104],[60538.0,0.0039],[60539.0,0.27077329],[60548.0,0.20084]]]
["bitfinex","BTCUSD",1719619444306,[[60532.0,0.39142813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00084],[60537.0,0.0946],[60548.0,0.00084],[60550.0,0.51799475],[60552.0,0.46879798]]]
["bitfinex","BTCUSD",1719619444710,[[60532.0,0.40442813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00784],[60537.0,0.0946],[60548.0,0.00084],[60550.0,0.51799475],[60552.0,0.46879798]]]
["bitfinex","BTCUSD",1719619444963,[[60532.0,0.40442813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00784],[60537.0,0.0946],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.51799475]]]
["bitfinex","BTCUSD",1719619445160,[[60532.0,0.40342813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00184],[60537.0,0.0946],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.51799475]]]
["bitfinex","BTCUSD",1719619445364,[[60532.0,0.40342813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00184],[60537.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619445593,[[60532.0,0.40942813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00284],[60537.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619445998,[[60532.0,0.40942813],[60530.0,0.25570346],[60525.0,0.2],[60524.0,0.2946],[60523.0,0.2]],[[60533.0,0.00284],[60537.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619447431,[[60532.0,0.38272611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00284],[60537.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619448028,[[60532.0,0.38272611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00284],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619449064,[[60532.0,0.37672611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00184],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619449475,[[60532.0,0.38272611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00284],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619449689,[[60532.0,0.37072611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00184],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619450037,[[60532.0,0.38272611],[60530.0,0.25570346],[60524.0,0.2],[60523.0,0.2],[60522.0,0.0946]],[[60533.0,0.00284],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619454623,[[60532.0,0.39942813],[60530.0,0.25570346],[60528.0,0.01],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.00284],[60535.0,0.0946],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619454834,[[60532.0,0.40942813],[60530.0,0.1744],[60525.0,0.08130346],[60524.0,0.4],[60523.0,0.2]],[[60533.0,0.00284],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719619454835,[[60532.0,0.40942813],[60530.0,0.1744],[60525.0,0.08130346],[60524.0,0.4],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60551.0,0.11044647]]]
["bitfinex","BTCUSD",1719619455169,[[60532.0,0.40942813],[60530.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60551.0,0.03094099]]]
["bitfinex","BTCUSD",1719619455373,[[60532.0,0.39942813],[60530.0,0.1844],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619455564,[[60532.0,0.40942813],[60530.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619455825,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619457978,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619458852,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.4],[60523.0,0.2]],[[60533.0,0.00284],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619459059,[[60532.0,0.40942813],[60528.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60540.0,0.0340853],[60548.0,0.00084],[60549.0,0.1],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619459287,[[60532.0,0.40942813],[60528.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60549.0,0.1]]]
["bitfinex","BTCUSD",1719619459459,[[60532.0,0.40942813],[60528.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619459633,[[60532.0,0.39942813],[60529.0,0.01],[60528.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619460037,[[60532.0,0.39942813],[60530.0,0.01],[60529.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619460215,[[60532.0,0.39942813],[60530.0,0.01],[60529.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619460416,[[60532.0,0.39942813],[60530.0,0.01],[60529.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619461045,[[60532.0,0.39942813],[60530.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619461245,[[60532.0,0.39942813],[60531.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.00284],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619461455,[[60532.0,0.39942813],[60531.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60540.0,0.0340853],[60548.0,0.00084],[60549.0,0.1],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619461658,[[60532.0,0.39942813],[60531.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60549.0,0.1]]]
["bitfinex","BTCUSD",1719619461864,[[60532.0,0.39942813],[60531.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[62700.0,0.0040189]]]
["bitfinex","BTCUSD",1719619462137,[[60532.0,0.39942813],[60531.0,0.01],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60686.0,1.5]]]
["bitfinex","BTCUSD",1719619462750,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60686.0,1.5]]]
["bitfinex","BTCUSD",1719619463061,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60688.0,1.5]]]
["bitfinex","BTCUSD",1719619463521,[[60532.0,0.38272611],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619464392,[[60532.0,0.38272611],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48990842]]]
["bitfinex","BTCUSD",1719619464596,[[60532.0,0.38272611],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619464808,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619464809,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619465219,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.28130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619466503,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.4]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619466943,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.28130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619467124,[[60532.0,0.40942813],[60526.0,0.1744],[60525.0,0.08130346],[60524.0,0.2],[60523.0,0.2]],[[60533.0,0.09744],[60539.0,0.1],[60540.0,0.0340853],[60548.0,0.00084],[60550.0,0.48811044]]]
["bitfinex","BTCUSD",1719619467368,[[60538.0,0.01670202],[60532.0,0.38272611],[60529.0,0.01],[60526.0,0.1744],[60525.0,0.08130346]],[[60550.0,0.41609248],[60559.0,0.4],[60562.0,0.467],[60565.0,0.08216129],[60584.0,0.31814077]]]
["bitfinex","BTCUSD",1719619467569,[[60539.0,0.16233898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.22038713],[60529.0,0.01]],[[60548.0,0.00179798],[60549.0,1.902053],[60550.0,0.4142945],[60557.0,0.30077283],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619467791,[[60539.0,0.16233898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.22038713],[60529.0,0.01]],[[60540.0,0.0946],[60547.0,1.902053],[60550.0,0.00179798],[60557.0,0.10077283],[60559.0,0.4]]]
["bitfinex","BTCUSD",1719619467992,[[60539.0,0.16233898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.22038713],[60529.0,0.01]],[[60540.0,1.169343],[60548.0,0.00179798],[60557.0,0.30077283],[60559.0,0.2],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619468259,[[60539.0,0.16233898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.22038713],[60529.0,0.01]],[[60540.0,1.169343],[60550.0,0.00179798],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619468458,[[60539.0,0.16233898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.20238713],[60529.0,0.01]],[[60540.0,1.169343],[60550.0,0.00179798],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619468674,[[60539.0,0.16233898],[60538.0,0.01870202],[60533.0,0.08130346],[60532.0,0.20238713],[60529.0,0.01]],[[60540.0,1.169343],[60550.0,0.02379798],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619468846,[[60539.0,0.16233898],[60538.0,0.01770202],[60533.0,0.08130346],[60532.0,0.20238713],[60529.0,0.01]],[[60540.0,1.169343],[60550.0,0.02379798],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619469081,[[60539.0,0.179041],[60538.0,0.001],[60533.0,0.08130346],[60532.0,0.20238713],[60530.0,0.01]],[[60540.0,1.169343],[60550.0,0.05681142],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619469259,[[60539.0,0.16433898],[60538.0,0.001],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924]],[[60540.0,1.169343],[60550.0,0.05681142],[60557.0,0.10077283],[60559.0,0.4],[60567.0,0.22261058]]]
["bitfinex","BTCUSD",1719619469457,[[60539.0,0.16433898],[60538.0,0.001],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924]],[[60540.0,1.269343],[60550.0,0.05681142],[60557.0,0.10077283],[60559.0,0.4],[60566.0,0.0827574]]]
["bitfinex","BTCUSD",1719619469662,[[60539.0,0.16433898],[60538.0,0.001],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924]],[[60540.0,0.919343],[60550.0,0.05681142],[60557.0,0.10077283],[60559.0,0.4],[60566.0,0.0827574]]]
["bitfinex","BTCUSD",1719619470066,[[60539.0,0.16433898],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924],[60446.0,1.28609334]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60559.0,0.4],[60566.0,0.0827574]]]
["bitfinex","BTCUSD",1719619470265,[[60539.0,0.16433898],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924],[60447.0,0.95522034]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60559.0,0.4],[60566.0,0.0827574]]]
["bitfinex","BTCUSD",1719619470482,[[60539.0,0.16533898],[60533.0,0.08130346],[60532.0,0.20238713],[60505.0,0.000924],[60457.0,0.00287786]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60559.0,0.4],[60566.0,0.0827574]]]
["bitfinex","BTCUSD",1719619470683,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.20238713],[60531.0,0.01],[60522.0,0.4]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60559.0,0.4],[60564.0,0.00015766]]]
["bitfinex","BTCUSD",1719619471213,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.20238713],[60531.0,0.01],[60522.0,0.4]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60564.0,0.00015766]]]
["bitfinex","BTCUSD",1719619471425,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.20238713],[60531.0,0.01],[60522.0,0.4]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[62690.0,0.0036]]]
["bitfinex","BTCUSD",1719619471826,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.20238713],[60530.0,0.01],[60522.0,0.2]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60610.0,0.10721775]]]
["bitfinex","BTCUSD",1719619472070,[[60539.0,0.16533898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.20238713],[60529.0,0.01]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60610.0,0.10721775]]]
["bitfinex","BTCUSD",1719619472482,[[60539.0,0.16533898],[60538.0,0.01670202],[60533.0,0.08130346],[60532.0,0.20238713],[60529.0,0.01]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.2],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619472637,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60523.0,0.6675],[60448.0,0.95522034]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619472841,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60523.0,0.6675],[60486.0,0.19051046]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619473048,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60523.0,0.6675],[60491.0,0.05355571]],[[60540.0,0.824743],[60550.0,0.04481142],[60557.0,0.10077283],[60558.0,0.26897531],[60559.0,0.4]]]
["bitfinex","BTCUSD",1719619473272,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60523.0,0.6675],[60491.0,0.004]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60558.0,0.26897531],[60559.0,0.4]]]
["bitfinex","BTCUSD",1719619473488,[[60539.0,0.182041],[60533.0,0.09130346],[60532.0,0.20238713],[60524.0,0.4],[60523.0,0.4675]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.10077283],[60558.0,0.26897531],[60559.0,0.4]]]
["bitfinex","BTCUSD",1719619473721,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60524.0,0.2],[60523.0,0.6675]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60567.0,0.16362497]]]
["bitfinex","BTCUSD",1719619474585,[[60539.0,0.182041],[60533.0,0.08130346],[60532.0,0.21238713],[60524.0,0.2],[60523.0,0.6675]],[[60540.0,0.919343],[60550.0,0.04301344],[60553.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619474785,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04301344],[60554.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619475002,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04301344],[60553.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619475408,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04301344],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619475409,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04301344],[60552.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619476095,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619476838,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04301344],[60552.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619477241,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.919343],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619477447,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.897733],[60550.0,0.04481142],[60557.0,0.36974814],[60559.0,0.4],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619478055,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.897733],[60550.0,0.04301344],[60552.0,0.00179798],[60557.0,0.36974814],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619478593,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.897733],[60550.0,0.04301344],[60552.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619479002,[[60539.0,0.182041],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.09278713],[60524.0,0.4]],[[60540.0,0.897733],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619479404,[[60539.0,0.182041],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.09278713]],[[60540.0,0.897733],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619479829,[[60539.0,0.182041],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.897733],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619480033,[[60539.0,0.182041],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.897733],[60550.0,0.04301344],[60555.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619480231,[[60539.0,0.182041],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.671487],[60550.0,0.04301344],[60555.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619480439,[[60539.0,0.182041],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.671487],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619480877,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.1946],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619481055,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.811313],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60557.0,0.10077283]]]
["bitfinex","BTCUSD",1719619481258,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.1946],[60549.0,1.902053],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531]]]
["bitfinex","BTCUSD",1719619481436,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.904313],[60548.0,0.1],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531]]]
["bitfinex","BTCUSD",1719619481642,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.904313],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60567.0,0.43375088]]]
["bitfinex","BTCUSD",1719619482263,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60491.0,0.10313965]],[[60540.0,0.904313],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60567.0,0.43375088]]]
["bitfinex","BTCUSD",1719619482464,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60529.0,0.1744]],[[60540.0,0.904313],[60550.0,0.04301344],[60553.0,0.00179798],[60556.0,0.26897531],[60567.0,0.43375088]]]
["bitfinex","BTCUSD",1719619482465,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60529.0,0.1744]],[[60540.0,0.819313],[60550.0,0.01],[60553.0,0.00179798],[60556.0,0.26897531],[60567.0,0.37497187]]]
["bitfinex","BTCUSD",1719619482711,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60529.0,0.1744]],[[60540.0,0.819313],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60567.0,0.37497187]]]
["bitfinex","BTCUSD",1719619482838,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60529.0,0.1744]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60567.0,0.37497187]]]
["bitfinex","BTCUSD",1719619483439,[[60539.0,0.16526531],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60526.0,0.1744]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60567.0,0.37497187]]]
["bitfinex","BTCUSD",1719619483637,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60566.0,0.29366841]]]
["bitfinex","BTCUSD",1719619484055,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60561.0,0.40084]]]
["bitfinex","BTCUSD",1719619484263,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60555.0,0.26897531],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619484467,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.85300953],[60550.0,0.01],[60553.0,0.00179798],[60554.0,0.26897531],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619485276,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346]],[[60540.0,0.77629253],[60550.0,0.01],[60553.0,0.00179798],[60554.0,0.26897531],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619485695,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60534.0,0.01],[60533.0,0.08130346]],[[60540.0,0.77629253],[60550.0,0.01],[60553.0,0.27077329],[60559.0,0.2],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619485961,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60534.0,0.01],[60533.0,0.08130346]],[[60540.0,0.77629253],[60550.0,0.01],[60553.0,0.27077329],[60559.0,0.2],[60565.0,0.32822224]]]
["bitfinex","BTCUSD",1719619486180,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60531.0,0.01]],[[60540.0,0.77629253],[60550.0,0.01],[60552.0,0.26897531],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619486390,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.09130346],[60524.0,0.4]],[[60540.0,0.77629253],[60550.0,0.01179798],[60553.0,0.26897531],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619486600,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.08130346],[60532.0,0.01048713]],[[60540.0,0.77629253],[60550.0,0.01179798],[60553.0,0.26897531],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619487017,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.01179798],[60553.0,0.26897531],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619487452,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.01179798],[60552.0,0.26897531],[60559.0,0.4],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619487663,[[60539.0,0.18196733],[60538.0,0.0867],[60537.0,0.1047],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.01],[60552.0,0.27077329],[60559.0,0.2],[60561.0,0.40084]]]
["bitfinex","BTCUSD",1719619487863,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.01179798],[60552.0,0.26897531],[60559.0,0.4],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619488067,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.28077329],[60559.0,0.4],[60561.0,0.49450841],[60625.0,0.36708551]]]
["bitfinex","BTCUSD",1719619488444,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.28077329],[60559.0,0.4],[60561.0,0.49450841],[60576.0,0.31814077]]]
["bitfinex","BTCUSD",1719619488864,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.28077329],[60559.0,0.4],[60561.0,0.49450841],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619489069,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.28077329],[60559.0,0.4],[60561.0,0.49450841],[60570.0,0.54683382]]]
["bitfinex","BTCUSD",1719619490641,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.28077329],[60559.0,0.4],[60561.0,0.49450841],[60564.0,0.00012786]]]
["bitfinex","BTCUSD",1719619490816,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27897531],[60552.0,0.00179798],[60559.0,0.2],[60561.0,0.69450841]]]
["bitfinex","BTCUSD",1719619491496,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27897531],[60554.0,0.00179798],[60559.0,0.2],[60561.0,0.49450841]]]
["bitfinex","BTCUSD",1719619491706,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.01],[60551.0,0.29811832],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619491910,[[60539.0,0.18196733],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27897531],[60551.0,0.02914301],[60552.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619492105,[[60539.0,0.18289133],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27897531],[60551.0,0.02914301],[60552.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619492354,[[60539.0,0.18289133],[60537.0,0.1047],[60535.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27981531],[60551.0,0.02914301],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619492561,[[60539.0,0.27349133],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27981531],[60551.0,0.02914301],[60552.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619493552,[[60539.0,0.27349133],[60537.0,0.1047],[60534.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27981531],[60551.0,0.02914301],[60552.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619494531,[[60539.0,0.27349133],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27981531],[60551.0,0.02914301],[60552.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619495371,[[60539.0,0.27349133],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713]],[[60540.0,0.77629253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619495582,[[60539.0,0.27349133],[60537.0,0.1047],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713]],[[60540.0,0.57954053],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619495791,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60529.0,0.1744],[60486.0,0.21039783]],[[60540.0,0.40740353],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619495970,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60529.0,0.1744],[60498.0,0.009207]],[[60540.0,0.37956253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619496375,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60529.0,0.1744],[60498.0,0.08375967]],[[60540.0,0.37956253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619496796,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60498.0,0.08375967]],[[60540.0,0.37956253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619497376,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60498.0,0.08375967]],[[60540.0,0.37956253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60561.0,0.40084]]]
["bitfinex","BTCUSD",1719619497561,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60500.0,0.07931932]],[[60540.0,0.37956253],[60550.0,0.27981531],[60551.0,0.02914301],[60556.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619497764,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60501.0,0.54970178]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619497967,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60501.0,0.54970178]],[[60540.0,0.38756253],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619498573,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60501.0,0.54969656]],[[60540.0,0.38756253],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619499210,[[60539.0,0.36388931],[60533.0,0.08130346],[60532.0,0.00048713],[60526.0,0.1744],[60523.0,0.5621]],[[60540.0,0.38756253],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619499410,[[60539.0,0.39059133],[60533.0,0.08130346],[60532.0,0.00048713],[60531.0,0.2],[60526.0,0.1744]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60553.0,0.26897531],[60561.0,0.20263798]]]
["bitfinex","BTCUSD",1719619499789,[[60539.0,0.39059133],[60533.0,0.08130346],[60532.0,0.00048713],[60531.0,0.2],[60526.0,0.1744]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60553.0,0.26897531],[60558.0,0.066217]]]
["bitfinex","BTCUSD",1719619500609,[[60539.0,0.39059133],[60533.0,0.08130346],[60532.0,0.00048713],[60530.0,0.2],[60526.0,0.1744]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60558.0,0.06801498]]]
["bitfinex","BTCUSD",1719619500813,[[60539.0,0.39059133],[60533.0,0.08130346],[60532.0,0.00048713],[60530.0,0.2],[60526.0,0.1744]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60558.0,0.066217]]]
["bitfinex","BTCUSD",1719619501075,[[60539.0,0.38059133],[60538.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60558.0,0.066217]]]
["bitfinex","BTCUSD",1719619501644,[[60539.0,0.38059133],[60536.0,0.01],[60533.0,0.08130346],[60532.0,0.00048713],[60528.0,0.1744]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60555.0,0.00179798]]]
["bitfinex","BTCUSD",1719619501848,[[60539.0,0.18289133],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.08130346],[60532.0,0.01048713]],[[60540.0,0.22829653],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619501849,[[60539.0,0.18289133],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.08130346],[60532.0,0.01048713]],[[60540.0,0.34836553],[60550.0,0.01084],[60551.0,0.02914301],[60552.0,0.26897531],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619502047,[[60539.0,0.18289133],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.09130346],[60532.0,0.00048713]],[[60540.0,0.34836553],[60550.0,0.01084],[60551.0,0.29811832],[60553.0,0.00179798],[60562.0,0.96066841]]]
["bitfinex","BTCUSD",1719619502245,[[60539.0,0.18289133],[60536.0,0.01],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.08130346]],[[60540.0,0.25376553],[60550.0,0.01084],[60551.0,0.29811832],[60557.0,0.00179798],[60562.0,0.96066841]]]
["bitfinex","BTCUSD",1719619502246,[[60539.0,0.18289133],[60536.0,0.01],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.08130346]],[[60540.0,0.25376553],[60550.0,0.01084],[60551.0,0.29811832],[60557.0,0.00179798],[60562.0,0.76066841]]]
["bitfinex","BTCUSD",1719619502458,[[60539.0,0.16618931],[60535.0,0.1071],[60534.0,0.0906],[60533.0,0.08130346],[60505.0,0.000924]],[[60540.0,0.34836553],[60550.0,0.01084],[60551.0,0.29811832],[60556.0,0.00179798],[60562.0,0.76066841]]]
["bitfinex","BTCUSD",1719619502661,[[60539.0,0.38259133],[60538.0,0.01],[60533.0,0.08130346],[60529.0,0.2],[60509.0,0.2]],[[60540.0,0.34836553],[60550.0,0.01084],[60551.0,0.29811832],[60562.0,0.76246639],[60565.0,0.03455383]]]
["bitfinex","BTCUSD",1719619502865,[[60549.0,0.01670202],[60546.0,0.01],[60540.0,0.3741],[60539.0,0.16618931],[60537.0,0.2]],[[60550.0,0.01084],[60553.0,0.0946],[60561.0,0.26981531],[60568.0,0.0013],[60569.0,0.95511044]]]
["bitfinex","BTCUSD",1719619503065,[[60549.0,0.01670202],[60541.0,0.09130346],[60539.0,0.093424],[60534.0,0.1744],[60532.0,0.20048713]],[[60550.0,0.14663431],[60559.0,0.02935744],[60561.0,0.00084],[60563.0,0.26897531],[60565.0,0.00179798]]]
["bitfinex","BTCUSD",1719619503306,[[60545.0,0.0895],[60544.0,0.1102],[60541.0,0.08130346],[60539.0,0.003924],[60534.0,0.1744]],[[60550.0,0.01084],[60561.0,0.00084],[60562.0,0.26897531],[60564.0,0.00179798],[60566.0,0.066208]]]
["bitfinex","BTCUSD",1719619503472,[[60545.0,0.268541],[60544.0,0.1202],[60541.0,0.08130346],[60539.0,0.003924],[60535.0,0.4]],[[60546.0,0.0946],[60550.0,0.01084],[60561.0,0.00084],[60562.0,0.27077329],[60566.0,0.066208]]]
["bitfinex","BTCUSD",1719619503680,[[60545.0,0.268541],[60544.0,0.1102],[60541.0,0.08130346],[60539.0,0.003924],[60535.0,0.21]],[[60546.0,0.0946],[60550.0,0.01084],[60561.0,0.03069975],[60562.0,0.26897531],[60566.0,0.066208]]]
["bitfinex","BTCUSD",1719619503883,[[60545.0,0.01670202],[60540.0,0.1997],[60539.0,0.002924],[60538.0,0.01],[60535.0,0.2]],[[60546.0,0.0946],[60549.0,1.855485],[60550.0,0.01084],[60561.0,0.34161435],[60566.0,0.266208]]]
["bitfinex","BTCUSD",1719619504108,[[60545.0,0.01670202],[60540.0,0.1997],[60539.0,0.000924],[60538.0,0.01],[60535.0,0.2]],[[60546.0,0.0946],[60548.0,1.453535],[60550.0,0.01184],[60556.0,0.26897531],[60561.0,0.07263904]]]
["bitfinex","BTCUSD",1719619504335,[[60539.0,0.01762602],[60529.0,0.01],[60527.0,0.1997],[60525.0,0.25570346],[60521.0,0.4]],[[60547.0,0.944581],[60550.0,0.01184],[60557.0,0.27077329],[60558.0,0.2],[60561.0,0.07263904]]]
["bitfinex","BTCUSD",1719619504546,[[60539.0,0.000924],[60537.0,0.1997],[60529.0,0.2],[60525.0,0.25570346],[60521.0,0.2]],[[60541.0,0.0946],[60549.0,1.902053],[60550.0,0.02084],[60552.0,0.26897531],[60555.0,0.00179798]]]
["bitfinex","BTCUSD",1719619504755,[[60540.0,0.01670202],[60539.0,0.000924],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60541.0,0.0946],[60550.0,0.02084],[60552.0,0.00179798],[60553.0,0.26897531],[60561.0,0.27263904]]]
["bitfinex","BTCUSD",1719619504958,[[60539.0,0.000924],[60537.0,0.1997],[60535.0,0.01670202],[60532.0,0.00048713],[60528.0,0.2]],[[60541.0,0.0946],[60550.0,0.02084],[60552.0,0.00179798],[60561.0,0.27263904]]]
["bitfinex","BTCUSD",1719619504959,[[60539.0,0.000924],[60537.0,0.1997],[60535.0,0.01670202],[60532.0,0.00048713],[60528.0,0.2]],[[60540.0,0.742907],[60541.0,0.0946],[60549.0,0.1],[60550.0,0.02084],[60552.0,0.27077329]]]
["bitfinex","BTCUSD",1719619505166,[[60539.0,0.000924],[60538.0,0.01670202],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.742907],[60541.0,0.0946],[60549.0,0.1],[60550.0,0.02084],[60552.0,0.27077329]]]
["bitfinex","BTCUSD",1719619505167,[[60539.0,0.000924],[60538.0,0.01670202],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.1],[60550.0,0.02084],[60551.0,0.00179798]]]
["bitfinex","BTCUSD",1719619505371,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.00048713],[60531.0,0.01],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60550.0,0.02084],[60551.0,0.00179798],[60578.0,0.2]]]
["bitfinex","BTCUSD",1719619505507,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60473.0,0.73483534]],[[60540.0,0.842907],[60541.0,0.0946],[60550.0,0.00984],[60551.0,0.00179798],[60578.0,0.2]]]
["bitfinex","BTCUSD",1719619505704,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.00048713],[60531.0,0.01],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60550.0,0.00263798],[60559.0,0.23455383],[60563.0,0.29378883]]]
["bitfinex","BTCUSD",1719619505908,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.00048713],[60531.0,0.01],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60558.0,0.4]]]
["bitfinex","BTCUSD",1719619506158,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60497.0,0.009207]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60558.0,0.4]]]
["bitfinex","BTCUSD",1719619506377,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.00048713],[60531.0,0.01],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60548.0,0.00179798],[60550.0,0.00084],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619506598,[[60539.0,0.01862602],[60537.0,0.1997],[60532.0,0.00048713],[60531.0,0.01],[60529.0,0.2]],[[60540.0,0.842907],[60541.0,0.0946],[60548.0,0.00179798],[60550.0,0.00084],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619506818,[[60539.0,0.01862602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60559.0,0.23455383]]]
["bitfinex","BTCUSD",1719619507267,[[60539.0,0.01962602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60559.0,0.23455383]]]
["bitfinex","BTCUSD",1719619507461,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60559.0,0.23455383]]]
["bitfinex","BTCUSD",1719619508661,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.842907],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60558.0,0.867]]]
["bitfinex","BTCUSD",1719619508856,[[60539.0,0.01762602],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,1.785151],[60541.0,0.0946],[60549.0,0.00179798],[60550.0,0.00084],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619509069,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,1.785151],[60550.0,0.00084],[60557.0,0.00179798],[60558.0,0.667],[60559.0,0.03455383]]]
["bitfinex","BTCUSD",1719619509278,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00092381],[60550.0,0.04282129],[60552.0,0.27077329],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619509507,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00092381],[60550.0,0.04461927],[60552.0,0.26897531],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619509717,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00272179],[60550.0,0.04282129],[60552.0,0.26897531],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619510298,[[60539.0,0.01762602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60552.0,0.26989912],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619510507,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60552.0,0.26989912],[60558.0,0.667]]]
["bitfinex","BTCUSD",1719619510716,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00092381]]]
["bitfinex","BTCUSD",1719619511087,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60548.0,0.00179798],[60550.0,0.04282129],[60552.0,0.26989912],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619511325,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00092381]]]
["bitfinex","BTCUSD",1719619511520,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60548.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00092381]]]
["bitfinex","BTCUSD",1719619511720,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00092381]]]
["bitfinex","BTCUSD",1719619511927,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60548.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619512558,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60549.0,0.00179798],[60550.0,0.04282129],[60551.0,0.26897531],[60559.0,0.23455383]]]
["bitfinex","BTCUSD",1719619513403,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04461927],[60551.0,0.26897531],[60559.0,0.23455383]]]
["bitfinex","BTCUSD",1719619513404,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04461927],[60551.0,0.26897531],[60559.0,0.23455383],[62638.0,0.04096155]]]
["bitfinex","BTCUSD",1719619513610,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04461927],[60551.0,0.26897531],[60559.0,0.23455383],[60570.0,0.1611644]]]
["bitfinex","BTCUSD",1719619513799,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04461927],[60551.0,0.26897531],[60559.0,0.23455383],[60570.0,0.21747286]]]
["bitfinex","BTCUSD",1719619514012,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04461927],[60551.0,0.26897531],[60559.0,0.23455383],[60570.0,0.1611644]]]
["bitfinex","BTCUSD",1719619514253,[[60539.0,0.01862602],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.01048713],[60529.0,0.2]],[[60540.0,0.908828],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00179798],[60559.0,0.03455383]]]
["bitfinex","BTCUSD",1719619514380,[[60539.0,0.001924],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.747149],[60550.0,0.04282129],[60551.0,0.26897531],[60553.0,0.00179798],[60559.0,0.03455383]]]
["bitfinex","BTCUSD",1719619514583,[[60539.0,0.001924],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.841749],[60550.0,0.04282129],[60551.0,0.26897531],[60552.0,0.00179798],[60554.0,0.00098381]]]
["bitfinex","BTCUSD",1719619514782,[[60539.0,0.001924],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.841749],[60550.0,0.07260956],[60551.0,0.26897531],[60552.0,0.00179798],[60554.0,0.00098381]]]
["bitfinex","BTCUSD",1719619514983,[[60539.0,0.001924],[60538.0,0.08130346],[60537.0,0.1997],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.748267],[60550.0,0.07260956],[60551.0,0.26897531],[60556.0,0.00179798],[60563.0,0.29465222]]]
["bitfinex","BTCUSD",1719619515257,[[60539.0,0.21832602],[60538.0,0.08130346],[60535.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.4084],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619515608,[[60539.0,0.21832602],[60538.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.4084],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619515786,[[60539.0,0.21832602],[60538.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.4084],[60550.0,0.07260956],[60552.0,0.26897531],[60555.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619515995,[[60539.0,0.21832602],[60538.0,0.08130346],[60535.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.4084],[60550.0,0.07260956],[60552.0,0.26897531],[60555.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619517197,[[60539.0,0.21832602],[60538.0,0.08130346],[60535.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.4084],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619517426,[[60539.0,0.201624],[60538.0,0.08130346],[60532.0,0.00048713],[60529.0,0.2],[60520.0,0.0946]],[[60540.0,0.344247],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619517678,[[60539.0,0.21832602],[60538.0,0.08130346],[60535.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.344247],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619517824,[[60539.0,0.21832602],[60538.0,0.08130346],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.344247],[60550.0,0.07260956],[60552.0,0.26897531],[60556.0,0.00179798],[60564.0,0.29366841]]]
["bitfinex","BTCUSD",1719619518025,[[60539.0,0.21832602],[60538.0,0.08130346],[60532.0,0.01048713],[60529.0,0.2],[60523.0,0.6675]],[[60540.0,0.344247],[60550.0,0.03062827],[60552.0,0.26897531],[60554.0,0.00179798],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619518300,[[60539.0,0.21832602],[60538.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.344247],[60550.0,0.03062827],[60552.0,0.27077329],[60561.0,0.20084],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619518506,[[60539.0,0.21832602],[60538.0,0.08130346],[60534.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.38546801],[60550.0,0.03062827],[60552.0,0.27077329],[60561.0,0.20084],[60563.0,0.29366841]]]
["bitfinex","BTCUSD",1719619518718,[[60539.0,0.21832602],[60538.0,0.08130346],[60534.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.38546801],[60550.0,0.03062827],[60552.0,0.00179798],[60553.0,0.26897531],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619518930,[[60539.0,0.21832602],[60538.0,0.08130346],[60534.0,0.01],[60532.0,0.00048713],[60529.0,0.2]],[[60540.0,0.38546801],[60550.0,0.03062827],[60553.0,0.27077329],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619519950,[[60539.0,0.21832602],[60538.0,0.08130346],[60534.0,0.01],[60532.0,0.00048713],[60528.0,0.2]],[[60540.0,0.23582101],[60549.0,1.902053],[60550.0,0.03062827],[60553.0,0.27077329],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619520128,[[60539.0,0.21832602],[60538.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60528.0,0.2]],[[60540.0,0.23582101],[60548.0,1.902053],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798]]]
["bitfinex","BTCUSD",1719619520373,[[60539.0,0.21832602],[60538.0,0.08130346],[60532.0,0.01048713],[60528.0,0.2],[60523.0,0.6675]],[[60540.0,0.23582101],[60547.0,1.902053],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798]]]
["bitfinex","BTCUSD",1719619520575,[[60539.0,0.21832602],[60532.0,0.00048713],[60529.0,0.01],[60528.0,0.2],[60523.0,0.4675]],[[60540.0,0.23582101],[60546.0,1.902053],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619520784,[[60539.0,0.21832602],[60532.0,0.00048713],[60528.0,0.2],[60523.0,0.4675]],[[60540.0,0.23582101],[60546.0,1.902053],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619520785,[[60539.0,0.112124],[60538.0,0.01670202],[60537.0,0.0885],[60532.0,0.00048713],[60528.0,0.21]],[[60540.0,0.23582101],[60545.0,1.902053],[60550.0,0.03062827],[60551.0,0.00179798],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619521001,[[60539.0,0.112124],[60538.0,0.01670202],[60537.0,0.0885],[60532.0,0.00048713],[60528.0,0.21]],[[60540.0,0.23582101],[60544.0,1.902053],[60550.0,0.03062827],[60551.0,0.00179798],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619521200,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,0.23582101],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619521201,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,0.23582101],[60543.0,1.902053],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619521410,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,0.23582101],[60542.0,1.902053],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619521593,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,1.84303601],[60550.0,0.03242625],[60552.0,0.26897531],[62637.0,0.00366232],[62638.0,0.04096155]]]
["bitfinex","BTCUSD",1719619521856,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,1.84303601],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531],[60682.0,0.44050261]]]
["bitfinex","BTCUSD",1719619522039,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,1.48303601],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531],[60577.0,0.2]]]
["bitfinex","BTCUSD",1719619522243,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,1.48303601],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531],[60568.0,0.05798351]]]
["bitfinex","BTCUSD",1719619523070,[[60539.0,0.12882602],[60537.0,0.0885],[60532.0,0.00048713],[60531.0,0.01],[60528.0,0.2]],[[60540.0,1.48303601],[60549.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531],[60568.0,0.0013]]]
["bitfinex","BTCUSD",1719619523269,[[60539.0,0.001924],[60537.0,0.0885],[60536.0,0.01670202],[60532.0,0.00048713],[60528.0,0.2]],[[60540.0,1.48303601],[60547.0,0.00179798],[60550.0,0.03062827],[60552.0,0.26897531],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619523422,[[60539.0,0.001924],[60537.0,0.0885],[60536.0,0.12800202],[60532.0,0.00048713],[60528.0,0.2]],[[60540.0,1.48303601],[60547.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619523629,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48303601],[60547.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619523859,[[60539.0,0.001924],[60538.0,0.01670202],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713]],[[60540.0,1.48303601],[60547.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619524436,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48303601],[60548.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60557.0,0.20080289]]]
["bitfinex","BTCUSD",1719619524640,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48303601],[60547.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619524939,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48303601],[60550.0,0.03074391],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619524940,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.38843601],[60549.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619525145,[[60539.0,0.01862602],[60537.0,0.0885],[60536.0,0.1113],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48303601],[60549.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619525339,[[60539.0,0.01862602],[60536.0,0.1113],[60535.0,0.0885],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48387601],[60548.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60557.0,0.20080289]]]
["bitfinex","BTCUSD",1719619525553,[[60539.0,0.01862602],[60536.0,0.1113],[60535.0,0.0885],[60532.0,0.00048713],[60530.0,0.01]],[[60540.0,1.48387601],[60549.0,0.00179798],[60550.0,0.03074391],[60552.0,0.26897531],[60557.0,0.00080289]]]
["bitfinex","BTCUSD",1719619525768,[[60539.0,0.01862602],[60537.0,0.08130346],[60536.0,0.1113],[60535.0,0.0885],[60532.0,0.00048713]],[[60540.0,1.48387601],[60550.0,0.03074391],[60552.0,0.26897531],[60554.0,0.00179798],[60557.0,0.00080289]]]
["bitfinex","BTCUSD",1719619525934,[[60539.0,0.01862602],[60537.0,0.08130346],[60536.0,0.1113],[60535.0,0.0885],[60532.0,0.01048713]],[[60540.0,0.46276101],[60550.0,0.03062827],[60552.0,0.26897531]]]
["bitfinex","BTCUSD",1719619525935,[[60539.0,0.01862602],[60537.0,0.08130346],[60536.0,0.1113],[60535.0,0.0885],[60532.0,0.01048713]],[[60540.0,0.46276101],[60550.0,0.03062827],[60552.0,0.26897531],[60556.0,0.00179798],[60563.0,0.45483281]]]
["bitfinex","BTCUSD",1719619526145,[[60539.0,0.01862602],[60537.0,0.08130346],[60536.0,0.1113],[60535.0,0.0885],[60533.0,0.01]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619526347,[[60539.0,0.21842602],[60537.0,0.08130346],[60533.0,0.01],[60457.0,0.95522034],[59631.0,0.004]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619526719,[[60539.0,0.21842602],[60537.0,0.08130346],[60533.0,0.01],[60472.0,0.49805324],[60457.0,0.95522034]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619526922,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[60510.0,0.2],[60473.0,0.73483534]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619527124,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[60510.0,0.2],[60485.0,0.01988561]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619527498,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60526.0,0.2]],[[60540.0,0.55736101],[60550.0,0.03062827],[60552.0,0.26897531],[60553.0,0.00179798],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619527703,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60526.0,0.2]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.27077329],[60562.0,0.23455383]]]
["bitfinex","BTCUSD",1719619527704,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60526.0,0.2]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.27077329],[60562.0,0.23455383],[62637.0,0.00366232]]]
["bitfinex","BTCUSD",1719619528067,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60526.0,0.2]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60562.0,0.03455383]]]
["bitfinex","BTCUSD",1719619528271,[[60539.0,0.21842602],[60537.0,0.09130346],[60529.0,0.00330366],[60528.0,0.4],[59872.0,0.02643638]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60556.0,0.00179798],[60562.0,0.03455383]]]
["bitfinex","BTCUSD",1719619528443,[[60539.0,0.21842602],[60537.0,0.09130346],[60529.0,0.00330366],[60528.0,0.4],[59872.0,0.02643638]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619528601,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[59872.0,0.02643638],[59611.0,0.004]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619528780,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60526.0,0.2]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619528984,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60526.0,0.2],[60525.0,0.45570346]],[[60540.0,0.55736101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619529226,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[60525.0,0.25570346],[59609.0,0.0122465]],[[60540.0,0.23666101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619529606,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[60525.0,0.25570346],[60478.0,0.009207]],[[60540.0,0.23666101],[60550.0,0.03062827],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619530067,[[60539.0,0.21842602],[60537.0,0.09130346],[60528.0,0.4],[60525.0,0.25570346],[60514.0,0.7796]],[[60540.0,0.19544],[60550.0,0.00084],[60553.0,0.26897531],[60555.0,0.00179798],[60563.0,0.1611644]]]
["bitfinex","BTCUSD",1719619530258,[[60539.0,0.21842602],[60537.0,0.09130346],[60529.0,0.00330366],[60528.0,0.4],[60525.0,0.25570346]],[[60540.0,0.09544],[60550.0,0.00084],[60552.0,0.1],[60553.0,0.26897531],[60557.0,0.00179798]]]
["bitfinex","BTCUSD",1719619530528,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60529.0,0.00330366],[60528.0,0.2]],[[60540.0,0.09544],[60550.0,0.00084],[60552.0,0.1],[60553.0,0.26897531],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619530918,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60552.0,0.1],[60553.0,0.00179798],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619531220,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60552.0,0.1],[60553.0,0.00179798],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619531413,[[60539.0,0.21842602],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60553.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619532031,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60553.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619533180,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60554.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619533323,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60555.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619533542,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60554.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619533761,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60555.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619534143,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60527.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60555.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619534330,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60554.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619534822,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60553.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619535025,[[60539.0,0.23093471],[60537.0,0.08130346],[60535.0,0.01],[60528.0,0.2],[60519.0,0.03315]],[[60540.0,0.09544],[60550.0,0.00084],[60554.0,0.00179798],[60556.0,0.1],[60557.0,0.04293944]]]
["bitfinex","BTCUSD",1719619535458,[[60539.0,0.23093471],[60537.0,0.09130346],[60528.0,0.4],[60519.0,0.03315],[60464.0,0.68106649]],[[60540.0,0.00084],[60550.0,0.00084],[60556.0,0.1],[60557.0,0.04293944],[60558.0,0.66879798]]]
["bitfinex","BTCUSD",1719619535786,[[60539.0,0.21423269],[60537.0,0.08130346],[60528.0,0.2],[60519.0,0.03315],[60465.0,0.51568149]],[[60556.0,0.00179798],[60558.0,0.5752057],[60565.0,0.4],[60571.0,0.91305729],[62714.0,0.00518908]]]
["bitfinex","BTCUSD",1719619535987,[[60539.0,0.21423269],[60537.0,0.08130346],[60528.0,0.2],[60519.0,0.03315],[60465.0,0.51568149]],[[60540.0,0.0946],[60555.0,2.06439198],[60556.0,0.00179798],[60557.0,0.023],[60558.0,0.5752057]]]
["bitfinex","BTCUSD",1719619536212,[[60539.0,0.23093471],[60537.0,0.09130346],[60528.0,0.4],[60519.0,0.03315],[60515.0,0.48811044]],[[60540.0,0.0946],[60555.0,0.16233898],[60556.0,0.00179798],[60557.0,0.023],[60558.0,0.5752057]]]
["bitfinex","BTCUSD",1719619536419,[[60551.0,0.00820202],[60546.0,0.1113],[60545.0,0.0885],[60541.0,0.01],[60539.0,0.18527167]],[[60558.0,0.3752057],[60563.0,0.20179798],[60567.0,0.2],[60568.0,0.0013],[60571.0,0.83175383]]]
["bitfinex","BTCUSD",1719619536586,[[60555.0,0.01670202],[60547.0,0.08130346],[60545.0,0.01],[60540.0,0.4675],[60539.0,0.17677167]],[[60568.0,0.0013]]]
["bitfinex","BTCUSD",1719619536587,[[60555.0,0.01670202],[60547.0,0.08130346],[60545.0,0.01],[60540.0,0.4675],[60539.0,0.17677167]],[[60557.0,0.846574],[60568.0,0.0013],[60570.0,0.2],[60574.0,0.2],[60578.0,0.3752057]]]
["bitfinex","BTCUSD",1719619536748,[[60557.0,0.01670202],[60554.0,0.1998],[60552.0,0.01254268],[60547.0,0.09130346],[60546.0,0.16233898]],[[60560.0,1.902053],[60570.0,0.2],[60574.0,0.2],[60578.0,0.3752057],[60590.0,0.08258977]]]
["bitfinex","BTCUSD",1719619536951,[[60556.0,0.01670202],[60554.0,0.1998],[60547.0,0.08130346],[60546.0,0.17233898],[60537.0,0.65570346]],[[60558.0,0.0946],[60560.0,1.902053],[60567.0,0.066207],[60570.0,0.2],[60574.0,0.2]]]
["bitfinex","BTCUSD",1719619537159,[[60556.0,0.01670202],[60554.0,0.1998],[60547.0,0.09130346],[60546.0,0.16233898],[60539.0,0.201924]],[[60557.0,1.836434],[60567.0,0.066207],[60570.0,0.2],[60574.0,0.2],[60581.0,0.16404687]]]
["bitfinex","BTCUSD",1719619537380,[[60556.0,0.01670202],[60554.0,0.1998],[60547.0,0.09130346],[60546.0,0.16233898],[60539.0,0.200924]],[[60557.0,1.996653],[60567.0,0.066207],[60570.0,0.2],[60574.0,0.2],[60581.0,0.16404687]]]
["bitfinex","BTCUSD",1719619537580,[[60554.0,0.1998],[60552.0,0.01670202],[60547.0,0.08130346],[60546.0,0.16233898],[60542.0,0.01]],[[60557.0,1.996653],[60570.0,0.2],[60574.0,0.2],[60581.0,0.16404687],[60587.0,1.45971044]]]
["bitfinex","BTCUSD",1719619537918,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.08130346]],[[60556.0,1.882397],[60557.0,0.0946],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619538121,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.08130346]],[[60556.0,1.813827],[60557.0,0.0946],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619538342,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.08130346]],[[60556.0,1.728827],[60557.0,0.0946],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619538528,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.08130346]],[[60556.0,1.468827],[60557.0,0.0996],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619538740,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.08130346]],[[60556.0,1.297407],[60557.0,0.0996],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619538964,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.001],[60547.0,0.09130346]],[[60556.0,1.297407],[60557.0,0.0946],[60558.0,0.008],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619539138,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.17233898]],[[60556.0,1.297407],[60557.0,0.0946],[60568.0,0.066206],[60570.0,0.2],[60642.0,1.33198346]]]
["bitfinex","BTCUSD",1719619539345,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.17233898]],[[60556.0,1.301407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60642.0,1.33198346]]]
["bitfinex","BTCUSD",1719619539753,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.17233898]],[[60556.0,1.301407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60619.0,2.37647]]]
["bitfinex","BTCUSD",1719619539950,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.304407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60619.0,2.37647]]]
["bitfinex","BTCUSD",1719619540706,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.17233898]],[[60556.0,1.304407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60619.0,2.37647]]]
["bitfinex","BTCUSD",1719619540882,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.304407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60619.0,2.37647]]]
["bitfinex","BTCUSD",1719619541083,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.304407],[60557.0,0.0986],[60568.0,0.066206],[60570.0,0.2],[60586.0,0.06450569]]]
["bitfinex","BTCUSD",1719619541650,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.304407],[60557.0,0.004],[60568.0,0.066206],[60570.0,0.2],[60586.0,0.06450569]]]
["bitfinex","BTCUSD",1719619541881,[[60555.0,0.01670202],[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.399007],[60557.0,0.004],[60568.0,0.066206],[60570.0,0.2],[60586.0,0.06450569]]]
["bitfinex","BTCUSD",1719619543352,[[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.01670202],[60547.0,0.08130346],[60546.0,0.16233898]],[[60556.0,1.399007],[60557.0,0.004],[60563.0,0.00179798],[60568.0,0.066206],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619543561,[[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898],[60532.0,0.09508713]],[[60555.0,1.681096],[60556.0,0.2016],[60557.0,0.004],[60561.0,0.00263798],[60568.0,0.066206]]]
["bitfinex","BTCUSD",1719619543766,[[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898],[60532.0,0.09508713]],[[60555.0,1.681096],[60556.0,0.1016],[60557.0,0.004],[60561.0,0.00084],[60562.0,0.00179798]]]
["bitfinex","BTCUSD",1719619544353,[[60554.0,0.1113],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898],[60532.0,0.09508713]],[[60555.0,1.681096],[60556.0,0.0976],[60557.0,0.004],[60561.0,0.00084],[60562.0,0.00179798]]]
["bitfinex","BTCUSD",1719619544555,[[60554.0,0.12800202],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898],[60544.0,0.01]],[[60555.0,1.681096],[60556.0,0.0976],[60557.0,0.004],[60561.0,0.00263798],[62320.0,2.8934104]]]
["bitfinex","BTCUSD",1719619544788,[[60554.0,0.1113],[60553.0,0.01670202],[60552.0,0.0885],[60547.0,0.08130346],[60546.0,0.16233898]],[[60555.0,1.681096],[60556.0,0.1016],[60557.0,0.004],[60561.0,0.00263798],[60570.0,0.4]]]
["bitfinex","BTCUSD",1719619544970,[[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.01670202],[60546.0,0.16233898],[60541.0,0.01]],[[60555.0,1.681096],[60556.0,0.1016],[60557.0,0.004],[60561.0,0.00263798],[60570.0,0.4]]]
["bitfinex","BTCUSD",1719619544971,[[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.01670202],[60546.0,0.16233898],[60541.0,0.01]],[[60555.0,1.681096],[60556.0,0.1016],[60557.0,0.004],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619545173,[[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.01670202],[60546.0,0.16233898],[60541.0,0.01]],[[60555.0,1.681096],[60556.0,0.0976],[60557.0,0.004],[60559.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619545379,[[60554.0,0.1113],[60552.0,0.10520202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4]],[[60555.0,1.681096],[60556.0,0.0976],[60557.0,0.004],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619545581,[[60554.0,0.1113],[60552.0,0.10520202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4]],[[60555.0,1.684096],[60556.0,0.0976],[60557.0,0.004],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619545786,[[60554.0,0.1113],[60552.0,0.0885],[60551.0,0.01670202],[60546.0,0.16233898],[60541.0,0.01]],[[60555.0,1.684096],[60556.0,0.0976],[60557.0,0.004],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619545989,[[60554.0,0.1113],[60552.0,0.10520202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4]],[[60555.0,1.684096],[60556.0,0.0976],[60557.0,0.004],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619546201,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60473.0,0.83741992]],[[60555.0,1.684096],[60556.0,0.0946],[60560.0,0.00179798],[60561.0,0.00084],[60648.0,0.10793135]]]
["bitfinex","BTCUSD",1719619546405,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60473.0,0.83741992]],[[60553.0,0.0946],[60554.0,1.565213],[60555.0,0.103],[60556.0,0.003],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619546622,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60473.0,0.83741992]],[[60553.0,0.1946],[60554.0,1.565213],[60555.0,0.103],[60556.0,0.003],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619546822,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60473.0,1.35310141]],[[60553.0,1.958716],[60555.0,0.003],[60556.0,0.003],[60560.0,0.00179798],[62637.0,0.00366232]]]
["bitfinex","BTCUSD",1719619547039,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60498.0,0.109207]],[[60553.0,1.958716],[60555.0,0.005],[60556.0,0.003],[60560.0,0.00179798],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619547250,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60498.0,0.109207]],[[60553.0,1.958716],[60555.0,0.005],[60556.0,0.003],[60560.0,0.00179798],[60585.0,0.06419955]]]
["bitfinex","BTCUSD",1719619547451,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60498.0,0.109207]],[[60553.0,1.958716],[60560.0,0.00179798],[60585.0,0.06419955],[61162.0,0.03328897],[62638.0,0.04096155]]]
["bitfinex","BTCUSD",1719619547654,[[60552.0,0.21360202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60498.0,0.109207]],[[60553.0,1.598716],[60560.0,0.00179798],[60585.0,0.06419955],[60682.0,0.84010069],[62638.0,0.04096155]]]
["bitfinex","BTCUSD",1719619547857,[[60552.0,0.1979],[60546.0,0.16233898],[60533.0,0.2],[60517.0,0.06622],[60498.0,0.109207]],[[60553.0,1.598716],[60555.0,0.003],[60560.0,0.00179798],[60585.0,0.06419955],[60682.0,0.84010069]]]
["bitfinex","BTCUSD",1719619548091,[[60552.0,0.21460202],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60517.0,0.06622]],[[60553.0,1.598716],[60555.0,0.003],[60560.0,0.00179798],[60585.0,0.06419955],[60682.0,0.84010069]]]
["bitfinex","BTCUSD",1719619548316,[[60552.0,0.21454535],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60529.0,0.0946]],[[60553.0,1.598716],[60585.0,0.06419955],[60682.0,0.84010069],[62667.0,0.00051029],[62690.0,0.0036]]]
["bitfinex","BTCUSD",1719619548524,[[60552.0,0.21454535],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60472.0,0.49098377]],[[60553.0,1.598716],[60560.0,0.00179798],[60569.0,0.2],[60577.0,0.37558724],[60578.0,0.3752057]]]
["bitfinex","BTCUSD",1719619548702,[[60552.0,0.21454535],[60546.0,0.16233898],[60542.0,0.01],[60533.0,0.4],[60528.0,0.0946]],[[60553.0,1.598716],[60560.0,0.00179798],[60569.0,0.2],[60577.0,0.37558724],[60578.0,0.3752057]]]
["bitfinex","BTCUSD",1719619548876,[[60552.0,0.08944333],[60548.0,0.01670202],[60546.0,0.16233898],[60538.0,0.01],[60532.0,0.20048713]],[[60553.0,1.598716],[60558.0,0.00179798],[60567.0,0.2],[60568.0,0.14750946],[60577.0,0.29302826]]]
["bitfinex","BTCUSD",1719619549087,[[60552.0,0.001],[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713]],[[60553.0,1.598716],[60556.0,0.00179798],[60564.0,0.2],[60566.0,0.46860924],[60568.0,0.14750946]]]
["bitfinex","BTCUSD",1719619549298,[[60552.0,0.001],[60545.0,0.1084],[60537.0,0.28130346],[60532.0,0.00048713],[60528.0,0.2]],[[60553.0,1.598716],[60556.0,0.00179798],[60564.0,0.2],[60565.0,0.2],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619549651,[[60552.0,0.001],[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713]],[[60553.0,1.598716],[60556.0,0.00179798],[60564.0,0.2],[60565.0,0.2],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619550111,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60449.0,0.330857]],[[60553.0,1.598716],[60556.0,0.00179798],[60559.0,0.00147715],[60564.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619550316,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60488.0,0.05008707]],[[60546.0,0.0946],[60552.0,1.902053],[60553.0,0.1],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619550472,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60488.0,0.05008707]],[[60546.0,0.0946],[60551.0,0.1],[60553.0,0.004],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619550670,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60488.0,0.03020892]],[[60546.0,0.0946],[60551.0,0.1],[60556.0,0.00179798],[60559.0,0.00147715],[60560.0,0.00028632]]]
["bitfinex","BTCUSD",1719619550881,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60488.0,0.05008637]],[[60546.0,0.0946],[60551.0,0.1],[60553.0,0.005],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619551152,[[60545.0,0.12510202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60499.0,0.04957418]],[[60546.0,0.0946],[60551.0,0.1],[60553.0,0.005],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619551356,[[60545.0,0.21120202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60500.0,0.04957418]],[[60546.0,0.0946],[60551.0,0.1],[60553.0,0.005],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619551555,[[60545.0,0.21120202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60500.0,0.04957418]],[[60546.0,0.0946],[60553.0,0.003],[60555.0,0.1],[60556.0,0.00179798],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619551669,[[60545.0,0.21620202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60507.0,0.02954186]],[[60546.0,0.0946],[60553.0,0.003],[60556.0,0.00179798],[60558.0,0.1],[60559.0,0.00147715]]]
["bitfinex","BTCUSD",1719619552104,[[60545.0,0.21620202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60507.0,0.02954186]],[[60546.0,0.0946],[60553.0,0.003],[60556.0,0.00179798],[60558.0,0.1],[60560.0,0.02981341]]]
["bitfinex","BTCUSD",1719619552512,[[60545.0,0.21620202],[60537.0,0.28130346],[60535.0,0.01],[60532.0,0.00048713],[60507.0,0.02954186]],[[60546.0,0.0946],[60553.0,0.003],[60556.0,0.00179798],[60559.0,0.1],[60560.0,0.02981341]]]
["bitfinex","BTCUSD",1719619552714,[[60545.0,0.005],[60541.0,0.12510202],[60539.0,0.087024],[60537.0,0.28130346],[60532.0,0.01048713]],[[60546.0,1.996653],[60553.0,0.003],[60554.0,0.00179798],[60559.0,0.1],[60560.0,0.02981341]]]
["bitfinex","BTCUSD",1719619552920,[[60545.0,0.005],[60542.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60553.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619553162,[[60545.0,0.005],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2],[60532.0,0.08179059]],[[60546.0,2.096653],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619553365,[[60545.0,0.011],[60542.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60550.0,0.00176347],[60552.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619553570,[[60545.0,0.011],[60543.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60550.0,0.00176347],[60552.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619553726,[[60545.0,0.011],[60543.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619553934,[[60545.0,0.011],[60543.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60550.0,0.00176347],[60552.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619554157,[[60545.0,0.006],[60543.0,0.01670202],[60541.0,0.1084],[60539.0,0.087024],[60537.0,0.2]],[[60546.0,2.096653],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619554356,[[60545.0,0.006],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.087024]],[[60546.0,1.95191],[60550.0,0.00176347],[60555.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619554564,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60546.0,1.661469],[60550.0,0.00176347],[60554.0,0.00179798],[60559.0,0.2],[60560.0,0.29842265]]]
["bitfinex","BTCUSD",1719619554770,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.683467],[60546.0,0.1956],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619554978,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.683467],[60546.0,0.0946],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619555393,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.167018],[60546.0,0.0956],[60550.0,0.00176347],[60553.0,0.00179798],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619555803,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.167018],[60546.0,0.0956],[60550.0,0.00176347],[60553.0,0.00179798],[60555.0,0.00014649]]]
["bitfinex","BTCUSD",1719619556422,[[60544.0,0.0861],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.068349],[60546.0,0.0956],[60550.0,0.00176347],[60553.0,0.00179798],[60555.0,0.00014649]]]
["bitfinex","BTCUSD",1719619556631,[[60544.0,0.0871],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.068349],[60546.0,0.0956],[60553.0,0.00179798],[60555.0,0.00190996],[60574.0,0.25564228]]]
["bitfinex","BTCUSD",1719619556848,[[60544.0,0.0871],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.068349],[60546.0,0.0946],[60553.0,0.00179798],[60555.0,0.00190996],[60574.0,0.25564228]]]
["bitfinex","BTCUSD",1719619557080,[[60544.0,0.10380202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924],[60534.0,0.01]],[[60545.0,1.068349],[60546.0,0.0946],[60553.0,0.00179798],[60555.0,0.00190996],[60574.0,0.25564228]]]
["bitfinex","BTCUSD",1719619557755,[[60544.0,0.0871],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.068349],[60546.0,0.0946],[60553.0,0.04411307],[60555.0,0.00190996],[60574.0,0.25564228]]]
["bitfinex","BTCUSD",1719619558382,[[60544.0,0.0871],[60543.0,0.01670202],[60541.0,0.1084],[60540.0,0.08130346],[60539.0,0.000924]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619558796,[[60544.0,0.001],[60543.0,0.01670202],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619559254,[[60544.0,0.001],[60543.0,0.01670202],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00263798],[60553.0,0.04231509],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619559678,[[60544.0,0.001],[60543.0,0.01670202],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619559892,[[60544.0,0.001],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346],[60505.0,0.500924]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619560095,[[60544.0,0.001],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346],[60533.0,0.2]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619560306,[[60544.0,0.001],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346],[60537.0,0.2]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619560500,[[60544.0,0.00095744],[60543.0,0.01670202],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00263798],[60553.0,0.04231509],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619560889,[[60544.0,0.00095744],[60543.0,0.01670202],[60542.0,0.0861],[60541.0,0.1084],[60540.0,0.08130346]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619561095,[[60544.0,0.00095744],[60542.0,0.0861],[60541.0,0.1084],[60520.0,0.7796],[60517.0,0.06622]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00263798],[60553.0,0.04231509],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619561301,[[60544.0,0.00095744],[60542.0,0.0861],[60541.0,0.1084],[60520.0,0.7796],[60519.0,0.12775]],[[60545.0,1.068349],[60546.0,0.0946],[60552.0,0.00263798],[60553.0,0.04231509],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619561469,[[60544.0,0.00095744],[60542.0,0.0861],[60541.0,0.1084],[60520.0,0.7796],[60519.0,0.12775]],[[60545.0,0.1],[60546.0,0.0946],[60552.0,0.00084],[60553.0,0.04411307],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619561747,[[60544.0,0.01348277],[60542.0,0.0861],[60541.0,0.1084],[60520.0,0.7796],[60519.0,0.12775]],[[60545.0,1.890986],[60546.0,0.0946],[60552.0,0.10084],[60553.0,0.00179798],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619561957,[[60544.0,0.00095744],[60542.0,0.10280202],[60541.0,0.1084],[60532.0,0.09179059],[60523.0,0.2]],[[60545.0,1.990986],[60546.0,0.0946],[60552.0,0.10084],[60553.0,0.00179798],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619562102,[[60544.0,0.00095744],[60542.0,0.10280202],[60541.0,0.1084],[60532.0,0.09179059],[60523.0,0.2]],[[60545.0,1.990986],[60546.0,0.13393381],[60552.0,0.00084],[60553.0,0.00179798],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619562322,[[60544.0,0.00095744],[60542.0,0.10280202],[60541.0,0.1084],[60532.0,0.09179059],[60523.0,0.2]],[[60545.0,1.980372],[60546.0,0.13393381],[60552.0,0.00084],[60553.0,0.00179798],[60555.0,0.00190996]]]
["bitfinex","BTCUSD",1719619562482,[[60544.0,0.00095744],[60542.0,0.0861],[60541.0,0.1084],[60532.0,0.08179059]],[[60545.0,1.980372],[60546.0,0.13393381],[60552.0,0.00084],[60553.0,0.00179798]]]
["bitfinex","BTCUSD",1719619562483,[[60544.0,0.00095744],[60542.0,0.0861],[60541.0,0.1084],[60532.0,0.08179059],[60505.0,0.000924]],[[60545.0,1.980372],[60546.0,0.13393381],[60552.0,0.00084],[60553.0,0.00179798],[60563.0,0.0019849]]]
["bitfinex","BTCUSD",1719619562889,[[60544.0,0.00095744],[60537.0,0.1007],[60536.0,0.01670202],[60535.0,0.0818],[60532.0,0.08179059]],[[60545.0,2.14270571],[60546.0,0.13393381],[60549.0,0.00179798],[60552.0,0.00084],[60555.0,0.2]]]
["bitfinex","BTCUSD",1719619563088,[[60544.0,0.00095744],[60535.0,0.0818],[60534.0,0.1007],[60532.0,0.00048713],[60531.0,0.01670202]],[[60545.0,1.98216998],[60546.0,0.13393381],[60551.0,0.26860924],[60552.0,0.20084],[60554.0,0.2]]]
["bitfinex","BTCUSD",1719619563285,[[60535.0,0.0818],[60534.0,0.1007],[60532.0,0.00048713],[60515.0,0.2],[60508.0,0.0946]],[[60542.0,0.00179798],[60545.0,1.980372],[60546.0,0.13393381],[60551.0,0.26860924],[60552.0,0.40084]]]
["bitfinex","BTCUSD",1719619563495,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60524.0,0.6675],[60515.0,0.2]],[[60542.0,0.00179798],[60545.0,1.980372],[60546.0,0.13393381],[60552.0,0.40084]]]
["bitfinex","BTCUSD",1719619563496,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60524.0,0.6675],[60515.0,0.2]],[[60540.0,0.0946],[60541.0,1.902053],[60542.0,0.00179798],[60544.0,0.1],[60545.0,0.0019849]]]
["bitfinex","BTCUSD",1719619563799,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60524.0,0.6675],[60515.0,0.2]],[[60540.0,2.096653],[60542.0,0.00179798],[60544.0,0.1],[60556.0,0.0019849],[60594.0,0.35099314]]]
["bitfinex","BTCUSD",1719619564006,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60524.0,0.6675],[60518.0,0.25570346]],[[60540.0,2.096653],[60542.0,0.00179798],[60544.0,0.1],[60550.0,0.26860924],[60556.0,0.0019849]]]
["bitfinex","BTCUSD",1719619564222,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60525.0,0.28130346],[60524.0,0.4675]],[[60540.0,2.096653],[60542.0,0.00179798],[60550.0,0.26860924],[60556.0,0.0019849]]]
["bitfinex","BTCUSD",1719619564223,[[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713],[60525.0,0.28130346],[60524.0,0.4675]],[[60540.0,2.096653],[60542.0,0.00179798],[60545.0,0.007],[60549.0,0.03036844],[60550.0,0.26860924]]]
["bitfinex","BTCUSD",1719619564422,[[60534.0,0.11740202],[60533.0,0.0818],[60532.0,0.00048713],[60525.0,0.09130346],[60524.0,0.4675]],[[60540.0,2.096653],[60542.0,0.00179798],[60545.0,0.004],[60549.0,0.03036844],[60550.0,0.26860924]]]
["bitfinex","BTCUSD",1719619564646,[[60534.0,0.11740202],[60533.0,0.0818],[60532.0,0.00048713],[60525.0,0.09130346],[60524.0,0.6675]],[[60540.0,2.096653],[60542.0,0.00179798],[60545.0,0.004],[60549.0,0.03036844],[60550.0,0.26860924]]]
["bitfinex","BTCUSD",1719619564858,[[60534.0,0.11740202],[60533.0,0.0818],[60532.0,0.00048713],[60525.0,0.09130346],[60524.0,0.4675]],[[60540.0,2.096653],[60542.0,0.00179798],[60549.0,0.03036844],[60550.0,0.26860924],[60564.0,0.25512679]]]
["bitfinex","BTCUSD",1719619565269,[[60538.0,0.01670202],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,2.099653],[60546.0,0.04131871],[60547.0,0.00179798],[60549.0,0.03036844],[60550.0,0.26860924]]]
["bitfinex","BTCUSD",1719619565467,[[60537.0,0.01670202],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,2.099653],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60551.0,0.26860924]]]
["bitfinex","BTCUSD",1719619565760,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,2.099653],[60546.0,0.04113179],[60549.0,0.03036844],[60551.0,0.26860924],[60555.0,0.2]]]
["bitfinex","BTCUSD",1719619565960,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,2.101653],[60546.0,0.04113179],[60549.0,0.03036844],[60551.0,0.26860924],[60555.0,0.2]]]
["bitfinex","BTCUSD",1719619567996,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,1.811015],[60546.0,0.04113179],[60549.0,0.03036844],[60551.0,0.26860924],[60555.0,0.2]]]
["bitfinex","BTCUSD",1719619568183,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,1.576799],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619568375,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.01048713]],[[60540.0,1.576799],[60546.0,0.03933381],[60549.0,0.03216642],[60552.0,0.46944924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619568581,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.01048713]],[[60540.0,1.576799],[60546.0,0.03933381],[60548.0,0.00179798],[60549.0,0.03036844],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619568776,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60533.0,0.0818],[60532.0,0.00048713]],[[60540.0,1.576799],[60546.0,0.03933381],[60548.0,0.00179798],[60549.0,0.03036844],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619569028,[[60539.0,0.01762602],[60535.0,0.08130346],[60534.0,0.1007],[60532.0,0.01048713],[60523.0,0.2]],[[60540.0,1.2637958],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619569243,[[60539.0,0.09942602],[60535.0,0.08130346],[60534.0,0.1007],[60532.0,0.01048713],[60523.0,0.2]],[[60540.0,1.3583958],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.20084]]]
["bitfinex","BTCUSD",1719619569426,[[60539.0,0.20012602],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60528.0,0.00330395]],[[60540.0,0.736721],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00084],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619569624,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60528.0,0.00330395],[60524.0,0.4675]],[[60540.0,0.736721],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00084],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619569843,[[60539.0,0.21171794],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,0.736721],[60546.0,0.03933381],[60549.0,0.03036844],[60551.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619570039,[[60539.0,0.21171794],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,0.39042],[60546.0,0.03933381],[60549.0,0.03036844],[60551.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619570381,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.39042],[60546.0,0.03933381],[60549.0,0.03036844],[60551.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619570592,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.00048713],[60531.0,0.01],[60524.0,0.4675]],[[60540.0,0.39042],[60546.0,0.03933381],[60549.0,0.03036844],[60551.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619570801,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.00048713],[60531.0,0.01],[60524.0,0.4675]],[[60540.0,0.39042],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619570999,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.39042],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619571208,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.49042],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619572238,[[60539.0,0.21171794],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,1.265522],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798],[60552.0,0.00084]]]
["bitfinex","BTCUSD",1719619572583,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.1946],[60545.0,1.498011],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619572940,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.0946],[60544.0,1.598011],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619573129,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.1946],[60543.0,1.498011],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619573349,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.1946],[60542.0,1.365163],[60546.0,0.03933381],[60549.0,0.03036844],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619573462,[[60539.0,0.20012602],[60535.0,0.08130346],[60532.0,0.01048713],[60524.0,0.4675],[60523.0,0.3744]],[[60540.0,0.1946],[60541.0,1.221585],[60546.0,0.03933381],[60549.0,0.03036844],[60551.0,0.00179798]]]
["bitfinex","BTCUSD",1719619573668,[[60539.0,0.20012602],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,1.229515],[60546.0,0.03933381],[60549.0,0.03036844],[60553.0,0.00179798],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619573913,[[60539.0,0.20012602],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,1.188144],[60546.0,0.03933381],[60549.0,0.03036844],[60553.0,0.00179798],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619575129,[[60539.0,0.20012602],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,1.188144],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00263798],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619576533,[[60539.0,0.20012602],[60535.0,0.09130346],[60532.0,0.00048713],[60526.0,0.2],[60524.0,0.4675]],[[60540.0,0.977059],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00263798],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619576777,[[60539.0,0.20012602],[60535.0,0.08130346],[60533.0,0.01],[60532.0,0.00048713],[60524.0,0.6675]],[[60540.0,0.977059],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00263798],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619576938,[[60539.0,0.2117163],[60535.0,0.09130346],[60532.0,0.00048713],[60526.0,0.2],[60524.0,0.4675]],[[60540.0,0.977059],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00084],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619577573,[[60539.0,0.2117163],[60535.0,0.09130346],[60532.0,0.00048713],[60526.0,0.2],[60524.0,0.4675]],[[60540.0,0.977059],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00084],[60553.0,0.00179798]]]
["bitfinex","BTCUSD",1719619577815,[[60539.0,0.38405528],[60535.0,0.08130346],[60532.0,0.20048713],[60528.0,0.37770373],[60525.0,0.28130346]],[[60540.0,0.590882],[60546.0,0.03933381],[60549.0,0.03036844],[60552.0,0.00084],[60556.0,0.26860924]]]
["bitfinex","BTCUSD",1719619578022,[[60539.0,0.35735326],[60535.0,0.08130346],[60532.0,0.46948713],[60528.0,0.2],[60525.0,0.08130346]],[[60540.0,0.1],[60546.0,0.03933381],[60547.0,0.0946],[60552.0,0.00084],[60556.0,0.26860924]]]
["bitfinex","BTCUSD",1719619578201,[[60545.0,0.01670202],[60544.0,0.01],[60540.0,0.1825],[60539.0,0.17485326],[60535.0,0.28130346]],[[60546.0,0.03933381],[60547.0,0.0946],[60552.0,0.00084],[60561.0,0.00263798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619578376,[[60545.0,0.19920202],[60544.0,0.01],[60539.0,0.17485326],[60536.0,0.2],[60535.0,0.08130346]],[[60546.0,0.03933381],[60552.0,0.00084],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619578377,[[60545.0,0.19920202],[60544.0,0.01],[60539.0,0.17485326],[60536.0,0.2],[60535.0,0.08130346]],[[60546.0,0.13393381],[60552.0,0.00084],[60561.0,0.00084],[60563.0,0.00179798],[60564.0,0.26860924]]]
["bitfinex","BTCUSD",1719619578574,[[60545.0,0.19920202],[60544.0,0.01],[60539.0,0.16326298],[60536.0,0.2],[60535.0,0.08130346]],[[60546.0,0.0946],[60552.0,0.00084],[60561.0,0.00084],[60563.0,0.00179798],[60565.0,0.75671968]]]
["bitfinex","BTCUSD",1719619578801,[[60545.0,0.2107923],[60544.0,0.01],[60539.0,0.16326298],[60536.0,0.2],[60535.0,0.08130346]],[[60546.0,0.0946],[60552.0,0.00084],[60561.0,0.00084],[60563.0,0.00179798],[60565.0,0.75671968]]]
["bitfinex","BTCUSD",1719619579007,[[60545.0,0.2107923],[60542.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60533.0,0.4]],[[60546.0,0.0946],[60552.0,0.00084],[60557.0,0.02932638],[60561.0,0.00084],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619579436,[[60545.0,0.2107923],[60542.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60533.0,0.4]],[[60546.0,0.0946],[60552.0,0.00084],[60557.0,0.02932638],[60561.0,0.00263798],[60570.0,0.4]]]
["bitfinex","BTCUSD",1719619579583,[[60545.0,0.2137923],[60542.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60533.0,0.4]],[[60546.0,0.0946],[60552.0,0.00084],[60557.0,0.02932638],[60561.0,0.00263798],[60570.0,0.4]]]
["bitfinex","BTCUSD",1719619579584,[[60545.0,0.2137923],[60542.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60533.0,0.4]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619579749,[[60545.0,0.2167923],[60542.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60533.0,0.4]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619579955,[[60545.0,0.2167923],[60543.0,0.01],[60539.0,0.16326298],[60535.0,0.08130346],[60534.0,0.2]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619580592,[[60545.0,0.20009028],[60539.0,0.16326298],[60535.0,0.08130346],[60471.0,0.169367],[60470.0,1.09380915]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619580593,[[60545.0,0.20009028],[60539.0,0.16326298],[60535.0,0.08130346],[60471.0,0.169367],[60470.0,1.09380915]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619580789,[[60545.0,0.01759028],[60543.0,0.00820202],[60542.0,0.0085],[60539.0,0.16326298],[60535.0,0.08130346]],[[60546.0,0.0946],[60552.0,0.00084],[60556.0,0.1],[60557.0,0.02932638],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619580996,[[60545.0,0.0342923],[60539.0,0.000924],[60535.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.251909],[60552.0,0.00084],[60556.0,0.10179798],[60557.0,0.02932638],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619581215,[[60545.0,0.02270202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.251909],[60552.0,0.00084],[60556.0,0.10179798],[60557.0,0.02932638],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619581216,[[60545.0,0.02270202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.592611],[60552.0,0.0414532],[60554.0,0.00179798],[60556.0,0.1],[60557.0,0.02932638]]]
["bitfinex","BTCUSD",1719619581418,[[60545.0,0.02270202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.592611],[60552.0,0.0414532],[60554.0,0.00179798],[60557.0,0.02932638]]]
["bitfinex","BTCUSD",1719619581419,[[60545.0,0.02270202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.692611],[60552.0,0.0414532],[60554.0,0.00179798],[60557.0,0.02932638],[60559.0,0.26860924]]]
["bitfinex","BTCUSD",1719619581629,[[60545.0,0.01970202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.692611],[60552.0,0.0414532],[60553.0,0.00179798],[60557.0,0.02932638],[60559.0,0.26860924]]]
["bitfinex","BTCUSD",1719619581851,[[60545.0,0.01670202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.692611],[60552.0,0.0414532],[60553.0,0.00179798],[60557.0,0.02932638],[60559.0,0.26860924]]]
["bitfinex","BTCUSD",1719619582055,[[60545.0,0.01670202],[60539.0,0.000924],[60536.0,0.01],[60534.0,0.08130346],[60533.0,0.3825]],[[60546.0,1.694611],[60552.0,0.0414532],[60553.0,0.00179798],[60557.0,0.02932638],[60559.0,0.26860924]]]
["bitfinex","BTCUSD",1719619582265,[[60539.0,0.000924],[60527.0,0.198],[60526.0,0.01670202],[60520.0,0.2],[60518.0,0.4675]],[[60546.0,2.01928369],[60547.0,0.2],[60551.0,0.00179798],[60552.0,0.31006244],[60555.0,0.1611644]]]
["bitfinex","BTCUSD",1719619582469,[[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346],[60518.0,0.4675]],[[60540.0,0.0946],[60545.0,1.78339478],[60546.0,0.45873169],[60549.0,0.26860924],[60552.0,0.0414532]]]
["bitfinex","BTCUSD",1719619582696,[[60532.0,0.01718915],[60527.0,0.198],[60523.0,0.01],[60521.0,0.2],[60519.0,0.08130346]],[[60533.0,0.0946],[60539.0,1.498011],[60542.0,0.00179798],[60545.0,0.28538378],[60546.0,0.46293371]]]
["bitfinex","BTCUSD",1719619582915,[[60532.0,0.00048713],[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346]],[[60533.0,0.0946],[60538.0,1.598011],[60541.0,0.00179798],[60545.0,0.26091756],[60546.0,0.46493371]]]
["bitfinex","BTCUSD",1719619583132,[[60532.0,0.00048713],[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346]],[[60533.0,0.0946],[60537.0,1.498011],[60538.0,0.1],[60541.0,0.00179798],[60545.0,0.26087276]]]
["bitfinex","BTCUSD",1719619583329,[[60532.0,0.00048713],[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346]],[[60533.0,0.0946],[60536.0,1.598011],[60538.0,0.1],[60541.0,0.00179798],[60545.0,0.26087276]]]
["bitfinex","BTCUSD",1719619583534,[[60532.0,0.00048713],[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346]],[[60533.0,1.592611],[60535.0,0.1],[60538.0,0.1],[60541.0,0.00179798],[60545.0,0.26087276]]]
["bitfinex","BTCUSD",1719619583733,[[60532.0,0.00048713],[60531.0,0.01670202],[60527.0,0.198],[60521.0,0.21],[60519.0,0.08130346]],[[60533.0,1.692611],[60535.0,0.1],[60541.0,0.00179798],[60545.0,0.26087276],[60546.0,0.3006]]]
["bitfinex","BTCUSD",1719619583940,[[60532.0,0.01718915],[60527.0,0.198],[60523.0,0.01],[60521.0,0.2],[60519.0,0.08130346]],[[60533.0,1.692611],[60545.0,0.26087276],[60546.0,0.3006],[60547.0,0.27040722],[60556.0,0.20143059]]]
["bitfinex","BTCUSD",1719619584142,[[60532.0,0.01718915],[60527.0,0.198],[60521.0,0.2],[60519.0,0.08130346]],[[60533.0,1.692611],[60545.0,0.26087276],[60546.0,0.3006],[60547.0,0.27040722],[60556.0,0.20143059]]]
["bitfinex","BTCUSD",1719619584143,[[60532.0,0.00048713],[60528.0,0.08130346],[60527.0,0.198],[60521.0,0.2],[60519.0,0.08130346]],[[60533.0,1.020752],[60545.0,0.26087276],[60546.0,0.2],[60547.0,0.27040722],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619584366,[[60532.0,0.01718915],[60529.0,0.01],[60528.0,0.08130346],[60527.0,0.198],[60521.0,0.2]],[[60533.0,0.570017],[60539.0,0.00143059],[60547.0,0.00179798],[60550.0,0.46860924],[60556.0,0.2]]]
["bitfinex","BTCUSD",1719619584543,[[60532.0,0.21518915],[60531.0,0.01],[60528.0,0.08130346],[60522.0,0.2],[60521.0,0.2]],[[60533.0,0.269661],[60540.0,0.005],[60549.0,0.48811044],[60552.0,0.2414532],[60553.0,0.27040722]]]
["bitfinex","BTCUSD",1719619584742,[[60532.0,0.22675297],[60529.0,0.01],[60528.0,0.08130346],[60521.0,0.2],[60520.0,0.2]],[[60533.0,0.269661],[60540.0,0.005],[60552.0,0.2414532],[60553.0,0.27040722]]]
["bitfinex","BTCUSD",1719619584743,[[60532.0,0.22675297],[60529.0,0.01],[60528.0,0.08130346],[60521.0,0.2],[60520.0,0.2]],[[60533.0,0.364261],[60540.0,0.005],[60548.0,0.48811044],[60552.0,0.2414532],[60553.0,0.26860924]]]
["bitfinex","BTCUSD",1719619584958,[[60532.0,0.22675297],[60529.0,0.01],[60528.0,0.08130346],[60521.0,0.2],[60520.0,0.2]],[[60533.0,0.364261],[60540.0,0.005],[60548.0,0.48811044],[60550.0,0.00179798],[60552.0,0.2414532]]]
["bitfinex","BTCUSD",1719619585142,[[60532.0,0.23175297],[60529.0,0.01],[60528.0,0.08130346],[60521.0,0.2],[60520.0,0.2]],[[60533.0,0.364261],[60540.0,0.005],[60548.0,0.48811044],[60551.0,0.00179798],[60552.0,0.2414532]]]
["bitfinex","BTCUSD",1719619585368,[[60532.0,0.23175297],[60528.0,0.08130346],[60527.0,0.01],[60521.0,0.2],[60518.0,0.8419]],[[60533.0,0.364261],[60548.0,0.48811044],[60550.0,0.00179798],[60552.0,0.51006244],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619585624,[[60532.0,0.23575297],[60528.0,0.08130346],[60527.0,0.01],[60521.0,0.2],[60518.0,0.8419]],[[60533.0,0.364261],[60547.0,0.00179798],[60548.0,0.48811044],[60552.0,0.46944924],[60557.0,0.4]]]
["bitfinex","BTCUSD",1719619585813,[[60532.0,0.23575297],[60528.0,0.08130346],[60527.0,0.01],[60521.0,0.2],[60518.0,0.8419]],[[60533.0,0.364261],[60535.0,0.03916456],[60547.0,0.00179798],[60548.0,0.48811044],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619586014,[[60532.0,0.23575297],[60528.0,0.09130346],[60519.0,0.48130346],[60518.0,0.6419],[60486.0,0.19051046]],[[60533.0,0.364261],[60535.0,0.03916456],[60548.0,0.48811044],[60549.0,0.00179798],[60551.0,0.26860924]]]
["bitfinex","BTCUSD",1719619586225,[[60532.0,0.23575297],[60531.0,0.01],[60528.0,0.08130346],[60522.0,0.2],[60521.0,0.2]],[[60533.0,0.269661],[60535.0,0.03916456],[60548.0,0.48811044],[60552.0,0.47124722],[60561.0,0.20084]]]
["bitfinex","BTCUSD",1719619586423,[[60532.0,0.23575297],[60531.0,0.01],[60528.0,0.08130346],[60522.0,0.2],[60521.0,0.2]],[[60533.0,0.364261],[60535.0,0.03916456],[60548.0,0.48811044],[60550.0,0.00179798],[60552.0,0.46944924]]]
["bitfinex","BTCUSD",1719619587079,[[60532.0,0.23575297],[60531.0,0.01],[60528.0,0.08130346],[60522.0,0.2],[60521.0,0.2]],[[60533.0,0.364261],[60535.0,0.03916456],[60545.0,0.02954626],[60548.0,0.48811044],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619589866,[[60532.0,0.24575297],[60528.0,0.08130346],[60524.0,0.2],[60521.0,0.2],[60487.0,0.04956908]],[[60533.0,0.364261],[60535.0,0.03916456],[60545.0,0.02954626],[60548.0,0.48811044],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619590423,[[60532.0,0.24575297],[60528.0,0.08130346],[60524.0,0.2],[60521.0,0.2],[60487.0,0.04956908]],[[60533.0,0.364261],[60535.0,0.03916456],[60545.0,0.02954626],[60548.0,0.48811044],[60551.0,0.00179798]]]
["bitfinex","BTCUSD",1719619590646,[[60532.0,0.24575297],[60528.0,0.08130346],[60525.0,0.2],[60521.0,0.2],[60487.0,0.04957573]],[[60533.0,0.364261],[60535.0,0.03916456],[60545.0,0.02954626],[60548.0,0.48811044],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619590869,[[60532.0,0.24575297],[60528.0,0.08130346],[60524.0,0.2],[60521.0,0.2],[60487.0,0.04957573]],[[60533.0,0.364261],[60535.0,0.03916456],[60545.0,0.02954626],[60548.0,0.48811044],[60550.0,0.00179798]]]
["bitfinex","BTCUSD",1719619591326,[[60549.0,0.01670202],[60546.0,0.198],[60539.0,0.01],[60532.0,0.18338993],[60531.0,0.2]],[[60552.0,0.00084],[60556.0,0.26860924],[60559.0,0.2],[60563.0,0.00179798],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619591535,[[60546.0,0.198],[60544.0,0.08130346],[60537.0,0.08130346],[60533.0,0.16233898],[60532.0,0.02105095]],[[60552.0,0.00084],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619591536,[[60546.0,0.198],[60544.0,0.08130346],[60537.0,0.08130346],[60533.0,0.16233898],[60532.0,0.02105095]],[[60551.0,1.37723761],[60552.0,0.00084],[60560.0,0.27040722],[60562.0,0.9972],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619591733,[[60549.0,0.01670202],[60546.0,0.198],[60544.0,0.08130346],[60542.0,0.01],[60537.0,0.08130346]],[[60552.0,0.00084],[60560.0,0.27040722],[60562.0,0.9972],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619591734,[[60549.0,0.01670202],[60546.0,0.198],[60544.0,0.08130346],[60542.0,0.01],[60537.0,0.08130346]],[[60550.0,1.169454],[60552.0,0.00084],[60560.0,0.00179798],[60562.0,1.26580924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619592012,[[60549.0,0.01670202],[60546.0,0.198],[60544.0,0.08130346],[60541.0,0.01],[60537.0,0.08130346]],[[60550.0,1.169454],[60552.0,0.00084],[60560.0,0.00179798],[60562.0,1.26580924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619592233,[[60549.0,0.01670202],[60546.0,0.198],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.00548713]],[[60550.0,0.0946],[60552.0,0.00084],[60562.0,1.26580924],[60565.0,0.48811044],[60587.0,1.90491044]]]
["bitfinex","BTCUSD",1719619592456,[[60549.0,0.01670202],[60546.0,0.198],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.00548713]],[[60550.0,0.0946],[60551.0,1.498011],[60552.0,0.00084],[60562.0,1.26580924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619592664,[[60549.0,0.02827691],[60546.0,0.198],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.00548713]],[[60550.0,1.566783],[60552.0,0.10084],[60559.0,0.00179798],[60562.0,1.26580924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619592793,[[60546.0,0.21470202],[60537.0,0.09130346],[60532.0,0.47298713],[60528.0,0.45570346],[60525.0,0.2946]],[[60550.0,1.466783],[60552.0,0.10084],[60557.0,0.00179798],[60562.0,0.46860924],[60565.0,0.48811044]]]
["bitfinex","BTCUSD",1719619592993,[[60546.0,0.21470202],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60530.0,0.2]],[[60547.0,0.0946],[60549.0,1.570573],[60552.0,0.00084],[60557.0,0.00179798],[60562.0,0.46860924]]]
["bitfinex","BTCUSD",1719619593224,[[60546.0,0.21470202],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60530.0,0.2]],[[60547.0,1.305677],[60548.0,0.2366],[60549.0,0.1],[60552.0,0.03968526],[60557.0,0.00179798]]]
["bitfinex","BTCUSD",1719619593572,[[60546.0,0.21570202],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60530.0,0.2]],[[60547.0,1.405677],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.03968526],[60557.0,0.00179798]]]
["bitfinex","BTCUSD",1719619593909,[[60546.0,0.21570202],[60539.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60530.0,0.2]],[[60547.0,1.405677],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.04968526],[60557.0,0.00179798]]]
["bitfinex","BTCUSD",1719619594112,[[60546.0,0.21570202],[60540.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60531.0,0.4]],[[60547.0,0.985427],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.04968526],[60558.0,0.00179798]]]
["bitfinex","BTCUSD",1719619594332,[[60546.0,0.21570202],[60540.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60531.0,0.4]],[[60547.0,0.985427],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.04968526],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619594533,[[60546.0,0.21570202],[60540.0,0.01],[60537.0,0.08130346],[60532.0,0.46798713],[60531.0,0.4]],[[60547.0,0.985427],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.03968526],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619594736,[[60546.0,0.21570202],[60537.0,0.08130346],[60536.0,0.01],[60532.0,0.46798713],[60531.0,0.2]],[[60547.0,0.988427],[60548.0,0.2366],[60551.0,0.006],[60552.0,0.03968526],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619594899,[[60546.0,0.198],[60545.0,0.01670202],[60537.0,0.08130346],[60535.0,0.01],[60532.0,0.46798713]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619595098,[[60546.0,0.01770202],[60543.0,0.0863],[60542.0,0.1117],[60537.0,0.08130346],[60536.0,0.01]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619595336,[[60546.0,0.01770202],[60543.0,0.0863],[60542.0,0.1117],[60537.0,0.08130346],[60536.0,0.01]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60554.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619595536,[[60546.0,0.01670202],[60543.0,0.0863],[60542.0,0.1117],[60537.0,0.08130346],[60536.0,0.01]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619595741,[[60546.0,0.01670202],[60536.0,0.01],[60528.0,0.08130346],[60524.0,0.1744],[60520.0,0.2]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60554.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619595945,[[60546.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60536.0,0.01],[60528.0,0.08130346]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60554.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619596265,[[60546.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60536.0,0.01],[60528.0,0.08130346]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619596800,[[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229],[60501.0,0.2087562]],[[60547.0,0.988427],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278],[60556.0,0.00179798]]]
["bitfinex","BTCUSD",1719619597070,[[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229],[60501.0,0.2087562]],[[60546.0,1.319183],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619597300,[[60540.0,0.01156905],[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229]],[[60545.0,1.152983],[60546.0,0.1],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619597534,[[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229],[60484.0,0.02908094]],[[60544.0,0.1],[60545.0,1.152983],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619597769,[[60540.0,0.01156905],[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229]],[[60543.0,1.012483],[60544.0,0.1],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619597997,[[60540.0,0.01156905],[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229]],[[60542.0,0.1],[60543.0,1.012483],[60548.0,0.2366],[60552.0,0.03968526],[60870.0,0.1]]]
["bitfinex","BTCUSD",1719619598235,[[60539.0,0.0863],[60538.0,0.1117],[60528.0,0.08130346],[60508.0,0.066229],[60463.0,0.165389]],[[60542.0,0.1],[60546.0,1.219418],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619598476,[[60541.0,0.01670202],[60539.0,0.0863],[60538.0,0.1217],[60529.0,0.2],[60528.0,0.08130346]],[[60542.0,0.1],[60546.0,0.001],[60547.0,0.003],[60548.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619598711,[[60541.0,0.01670202],[60539.0,0.0863],[60538.0,0.1217],[60529.0,0.2],[60528.0,0.08130346]],[[60542.0,0.1],[60548.0,0.2366],[60552.0,0.03968526],[60558.0,0.26860924],[60572.0,0.05706608]]]
["bitfinex","BTCUSD",1719619598951,[[60541.0,0.02827289],[60540.0,0.08330346],[60539.0,0.0963],[60538.0,0.1117],[60532.0,0.00048713]],[[60542.0,0.1],[60548.0,0.2366],[60552.0,0.03968526],[60558.0,0.26860924],[60560.0,0.20179798]]]
["bitfinex","BTCUSD",1719619599195,[[60546.0,0.01670202],[60541.0,0.01157087],[60540.0,0.08630346],[60539.0,0.0963],[60538.0,0.1117]],[[60547.0,0.1],[60548.0,0.2366],[60552.0,0.03968526],[60558.0,0.26860924],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619599432,[[60546.0,0.01670202],[60541.0,0.01157087],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1217]],[[60547.0,1.415711],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619599721,[[60546.0,0.01670202],[60541.0,0.004],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1217]],[[60547.0,1.415711],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.2],[60558.0,0.27040722]]]
["bitfinex","BTCUSD",1719619599983,[[60541.0,0.004],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346]],[[60547.0,1.415711],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.2],[60558.0,0.27040722]]]
["bitfinex","BTCUSD",1719619600176,[[60546.0,0.01670202],[60541.0,0.004],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1217]],[[60547.0,0.1],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619600626,[[60546.0,0.02827289],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1217],[60446.0,0.29342605]],[[60547.0,0.1],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619600859,[[60546.0,0.02827289],[60540.0,0.08330346],[60539.0,0.0863],[60538.0,0.1217],[60446.0,0.29342605]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619601104,[[60546.0,0.02827289],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217],[60446.0,0.29342605]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619601105,[[60546.0,0.02827289],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217],[60446.0,0.37568248]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619601353,[[60546.0,0.01670202],[60541.0,0.004],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619601830,[[60546.0,0.01670202],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217],[60485.0,0.16860435]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619602064,[[60546.0,0.01670202],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217],[60485.0,0.16860435]],[[60547.0,1.603011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619602319,[[60546.0,0.01670202],[60540.0,0.08130346],[60539.0,0.0863],[60538.0,0.1217],[60521.0,0.066216]],[[60547.0,1.603011],[60548.0,0.2366],[60552.0,0.03968526],[60557.0,0.20179798],[60558.0,0.26860924]]]
["bitfinex","BTCUSD",1719619602554,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60547.0,1.598011],[60548.0,0.2366],[60552.0,0.03968526],[60555.0,0.03151076],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619602796,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.734611],[60547.0,0.101],[60552.0,0.03968526],[60555.0,0.03151076],[60557.0,0.2]]]
["bitfinex","BTCUSD",1719619603029,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60547.0,0.006],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619603717,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.598011],[60547.0,0.006],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619603845,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60547.0,0.006],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619604189,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278],[60567.0,0.08270059]]]
["bitfinex","BTCUSD",1719619604570,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60547.0,0.005],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619604933,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278],[60567.0,0.37572885]]]
["bitfinex","BTCUSD",1719619605145,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.834611],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278],[60567.0,0.43277612]]]
["bitfinex","BTCUSD",1719619605394,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.838611],[60547.0,0.001],[60552.0,0.03968526],[60553.0,0.00179798],[60555.0,0.02971278]]]
["bitfinex","BTCUSD",1719619605878,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.838611],[60552.0,0.03968526],[60554.0,0.00179798],[60555.0,0.02971278],[60562.0,0.3752057]]]
["bitfinex","BTCUSD",1719619606055,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.838611],[60552.0,0.03968526],[60555.0,0.03151076],[60562.0,0.3752057],[60565.0,0.68811044]]]
["bitfinex","BTCUSD",1719619606255,[[60545.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60535.0,0.01],[60526.0,0.2]],[[60546.0,1.839611],[60552.0,0.03968526],[60555.0,0.03151076],[60562.0,0.3752057],[60565.0,0.68811044]]]
["bitfinex","BTCUSD",1719619607218,[[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346],[60467.0,0.99070883],[60455.0,0.95654145]],[[60546.0,1.839611],[60552.0,0.03968526],[60555.0,0.03151076],[60562.0,0.3752057],[60565.0,0.68811044]]]
["bitfinex","BTCUSD",1719619607423,[[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346],[60467.0,0.99070883],[60455.0,0.95654145]],[[60545.0,1.598011],[60546.0,0.3416],[60552.0,0.03968526],[60555.0,0.30012],[60562.0,0.3752057]]]
["bitfinex","BTCUSD",1719619607597,[[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346],[60495.0,0.05879316],[60494.0,0.09051046]],[[60544.0,1.498011],[60545.0,0.1],[60546.0,0.2416],[60552.0,0.03968526],[60555.0,0.03151076]]]
["bitfinex","BTCUSD",1719619607796,[[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346],[60495.0,0.05879316],[60494.0,0.09051046]],[[60543.0,0.1],[60544.0,1.498011],[60545.0,0.1],[60546.0,0.2416],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619608096,[[60539.0,0.0863],[60538.0,0.1117],[60511.0,0.08130346],[60495.0,0.009207],[60494.0,0.14009662]],[[60542.0,0.94792],[60543.0,0.1],[60546.0,0.2376],[60552.0,0.03968526],[60570.0,0.23686316]]]
["bitfinex","BTCUSD",1719619608297,[[60541.0,0.01670202],[60539.0,0.0863],[60538.0,0.1117],[60536.0,0.01],[60527.0,0.6675]],[[60542.0,0.94792],[60543.0,0.1],[60546.0,0.2376],[60552.0,0.03968526],[60555.0,0.03151076]]]
["bitfinex","BTCUSD",1719619608500,[[60541.0,0.02670202],[60540.0,0.01157265],[60539.0,0.16760346],[60538.0,0.1117],[60534.0,0.0033037]],[[60542.0,1.04792],[60543.0,0.1],[60546.0,0.004],[60551.0,0.2366],[60552.0,0.03968526]]]
["bitfinex","BTCUSD",1719619608825,[[60541.0,0.386441],[60539.0,0.08130346],[60536.0,0.2],[60535.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60551.0,0.2366],[60552.0,0.03968526],[60561.0,0.26944924],[60562.0,0.37700368]]]
["bitfinex","BTCUSD",1719619608970,[[60541.0,0.386441],[60539.0,0.08130346],[60537.0,0.2],[60536.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60551.0,0.2366],[60552.0,0.03968526],[60561.0,0.26944924],[60562.0,0.3752057]]]
["bitfinex","BTCUSD",1719619609167,[[60541.0,0.39801371],[60539.0,0.08230346],[60537.0,0.2],[60536.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60551.0,0.2366],[60552.0,0.03968526],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619609375,[[60541.0,0.39801371],[60539.0,0.08230346],[60538.0,0.2],[60536.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60551.0,0.2366],[60552.0,0.03968526],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619609578,[[60541.0,0.40101371],[60539.0,0.08230346],[60538.0,0.2],[60536.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60552.0,0.03968526],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619609579,[[60541.0,0.40101371],[60539.0,0.08230346],[60538.0,0.2],[60536.0,0.2],[60532.0,0.17488713]],[[60542.0,0.1],[60552.0,0.03968526],[60556.0,0.2366],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619609827,[[60551.0,0.21410202],[60547.0,0.01],[60541.0,0.17391169],[60539.0,0.08230346],[60538.0,0.2]],[[60552.0,0.03968526],[60555.0,0.1],[60556.0,0.2366],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619610003,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.17391169],[60539.0,0.08230346]],[[60552.0,0.03968526],[60555.0,0.1],[60556.0,0.2366],[60561.0,0.00084],[60562.0,0.64381494]]]
["bitfinex","BTCUSD",1719619610176,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16633898],[60539.0,0.08230346]],[[60552.0,0.03968526],[60554.0,0.70583],[60555.0,0.1],[60556.0,0.2366],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619610376,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16233898],[60539.0,0.08230346]],[[60552.0,0.03968526],[60553.0,0.73963],[60555.0,0.1],[60556.0,0.2366],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619610582,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16233898],[60539.0,0.08230346]],[[60552.0,0.67915026],[60553.0,0.1],[60556.0,0.2366],[60561.0,0.00084],[60568.0,0.066206]]]
["bitfinex","BTCUSD",1719619610830,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16233898],[60539.0,0.08230346]],[[60552.0,0.77915026],[60553.0,0.1],[60556.0,0.2366],[60561.0,0.00084],[60568.0,0.266206]]]
["bitfinex","BTCUSD",1719619611005,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16233898],[60539.0,0.08130346]],[[60552.0,0.77915026],[60556.0,0.2366],[60561.0,0.00084],[60565.0,0.48990842],[60568.0,0.266206]]]
["bitfinex","BTCUSD",1719619611212,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16233898],[60539.0,0.08130346]],[[60552.0,0.77915026],[60556.0,0.2366],[60561.0,0.00084],[60565.0,0.68990842],[60568.0,0.066206]]]
["bitfinex","BTCUSD",1719619611410,[[60551.0,0.21410202],[60546.0,0.01],[60542.0,0.00330314],[60541.0,0.16633898],[60539.0,0.08130346]],[[60552.0,0.77915026],[60556.0,0.2366],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619611731,[[60551.0,0.21410202],[60547.0,0.01],[60542.0,0.00330314],[60541.0,0.16633898],[60539.0,0.08130346]],[[60552.0,0.77915026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619611931,[[60551.0,0.21410202],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.77915026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619612397,[[60551.0,0.21510202],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.78715026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619612745,[[60551.0,0.22667473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.78715026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619612947,[[60551.0,0.22667473],[60546.0,0.01],[60541.0,0.16833898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.78715026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619613152,[[60551.0,0.22667473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.78715026],[60556.0,0.26631761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619613422,[[60551.0,0.22667473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.88175026],[60556.0,0.02971761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619613626,[[60551.0,0.22767473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.88275026],[60556.0,0.02971761],[60561.0,0.00084],[60562.0,0.3752057],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619613923,[[60551.0,0.22767473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.88275026],[60556.0,0.02971761],[60561.0,0.00084],[60565.0,0.95671968],[60572.0,0.3752057]]]
["bitfinex","BTCUSD",1719619614201,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60556.0,0.02971761],[60561.0,0.00084],[60565.0,0.95671968],[60572.0,0.3752057]]]
["bitfinex","BTCUSD",1719619614743,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60556.0,0.02971761],[60561.0,0.00084],[60565.0,0.95671968],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619614936,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60556.0,0.02971761],[60561.0,0.00084],[60565.0,0.95671968],[60566.0,0.00179798]]]
["bitfinex","BTCUSD",1719619615116,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60556.0,0.02971761],[60561.0,0.00084],[60565.0,0.68811044],[60566.0,0.27040722]]]
["bitfinex","BTCUSD",1719619615314,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60566.0,0.00179798],[60567.0,0.26860924]]]
["bitfinex","BTCUSD",1719619615513,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619615514,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60567.0,0.00179798],[60568.0,0.33481524]]]
["bitfinex","BTCUSD",1719619615722,[[60551.0,0.21610202],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60567.0,0.00179798],[60568.0,0.33481524]]]
["bitfinex","BTCUSD",1719619615919,[[60551.0,0.21610202],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60567.0,0.27040722],[60568.0,0.066206]]]
["bitfinex","BTCUSD",1719619616128,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.68811044],[60567.0,0.27040722],[60568.0,0.066206]]]
["bitfinex","BTCUSD",1719619616328,[[60551.0,0.22767473],[60547.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60538.0,0.2]],[[60552.0,0.68407926],[60561.0,0.00084],[60565.0,0.2],[60567.0,0.00179798],[60568.0,0.33481524]]]
["bitfinex","BTCUSD",1719619617509,[[60551.0,0.22767473],[60543.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60534.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60565.0,0.2],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619617729,[[60551.0,0.21097271],[60541.0,0.16233898],[60539.0,0.08130346],[60467.0,1.02492307],[60456.0,1.28540629]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60565.0,0.2],[60576.0,0.03455383]]]
["bitfinex","BTCUSD",1719619617917,[[60551.0,0.21097271],[60541.0,0.16233898],[60539.0,0.08130346],[60501.0,0.20306944],[60493.0,0.50797683]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60565.0,0.2],[60566.0,0.00179798]]]
["bitfinex","BTCUSD",1719619618116,[[60551.0,0.22767473],[60546.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.4]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60564.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619618324,[[60551.0,0.22767473],[60542.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60565.0,0.2],[60573.0,0.28130346]]]
["bitfinex","BTCUSD",1719619618542,[[60551.0,0.22767473],[60543.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60565.0,0.2],[60573.0,0.28130346]]]
["bitfinex","BTCUSD",1719619618744,[[60551.0,0.22767473],[60543.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60564.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619618945,[[60551.0,0.22767473],[60545.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60536.0,0.8675]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60564.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619619243,[[60551.0,0.22767473],[60545.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60564.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619619655,[[60551.0,0.22767473],[60541.0,0.17233898],[60539.0,0.08130346],[60537.0,0.2],[60536.0,0.4675]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00263798],[60565.0,0.2],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619619867,[[60551.0,0.22767473],[60542.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00263798],[60565.0,0.2],[60568.0,0.33481524]]]
["bitfinex","BTCUSD",1719619620472,[[60551.0,0.22767473],[60542.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619620678,[[60551.0,0.03027473],[60542.0,0.01],[60541.0,0.16233898],[60539.0,0.08130346],[60537.0,0.2]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00263798],[60565.0,0.2],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619620882,[[60551.0,0.01870202],[60549.0,0.0832],[60548.0,0.1118],[60542.0,0.01],[60541.0,0.16233898]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00263798],[60565.0,0.2],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619621288,[[60551.0,0.03026187],[60549.0,0.0832],[60548.0,0.1118],[60542.0,0.01],[60541.0,0.16233898]],[[60552.0,0.68407926],[60557.0,0.0298912],[60561.0,0.00263798],[60565.0,0.2],[60567.0,0.26860924]]]
["bitfinex","BTCUSD",1719619621501,[[60551.0,0.01355985],[60545.0,0.01670202],[60543.0,0.195],[60536.0,0.4775],[60529.0,0.1744]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.08130346]]]
["bitfinex","BTCUSD",1719619621714,[[60551.0,0.002],[60546.0,0.01670202],[60543.0,0.195],[60536.0,0.4775],[60529.0,0.1744]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.3499127]]]
["bitfinex","BTCUSD",1719619621921,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09130346],[60536.0,0.4675]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60565.0,0.26860924]]]
["bitfinex","BTCUSD",1719619622122,[[60551.0,0.002],[60543.0,0.195],[60539.0,0.08130346],[60536.0,0.4675],[60527.0,0.48811044]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60565.0,0.26860924]]]
["bitfinex","BTCUSD",1719619622123,[[60551.0,0.002],[60543.0,0.195],[60539.0,0.08130346],[60536.0,0.4675],[60527.0,0.48811044]],[[60552.0,0.58947926],[60557.0,0.0298912],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619622483,[[60551.0,0.002],[60543.0,0.195],[60539.0,0.08130346],[60536.0,0.4675]],[[60552.0,0.58947926],[60557.0,0.0298912],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619622484,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09130346],[60536.0,0.4675]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619622680,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09130346],[60536.0,0.4675]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.46860924]]]
["bitfinex","BTCUSD",1719619622823,[[60551.0,0.002],[60543.0,0.195],[60539.0,0.09130346],[60536.0,0.4675]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.46860924]]]
["bitfinex","BTCUSD",1719619622824,[[60551.0,0.002],[60550.0,0.01670202],[60543.0,0.195],[60540.0,0.01],[60539.0,0.08130346]],[[60552.0,0.68407926],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.46860924]]]
["bitfinex","BTCUSD",1719619623226,[[60551.0,0.002],[60550.0,0.01670202],[60543.0,0.195],[60540.0,0.01],[60539.0,0.08130346]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.46860924]]]
["bitfinex","BTCUSD",1719619623604,[[60551.0,0.002],[60546.0,0.01670202],[60543.0,0.195],[60539.0,0.08130346],[60537.0,0.21]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619623605,[[60551.0,0.002],[60546.0,0.01670202],[60543.0,0.195],[60539.0,0.08130346],[60537.0,0.21]],[[60552.0,1.74129626],[60556.0,0.00179798],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619623799,[[60551.0,0.002],[60546.0,0.01670202],[60543.0,0.195],[60539.0,0.08222746],[60537.0,0.21]],[[60552.0,1.74129626],[60555.0,0.00179798],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619623942,[[60551.0,0.002],[60547.0,0.01670202],[60543.0,0.195],[60539.0,0.08222746],[60537.0,0.21]],[[60552.0,1.74129626],[60555.0,0.00179798],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619624142,[[60551.0,0.002],[60547.0,0.01670202],[60543.0,0.195],[60539.0,0.08222746],[60537.0,0.21]],[[60552.0,1.74129626],[60557.0,0.0298912],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619624348,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60537.0,0.2]],[[60552.0,1.74129626],[60557.0,0.0298912],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619624549,[[60551.0,0.002],[60547.0,0.01670202],[60543.0,0.195],[60539.0,0.08222746],[60537.0,0.21]],[[60552.0,1.74129626],[60557.0,0.0298912],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619624755,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60537.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619625209,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60537.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619625408,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60537.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619626052,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60537.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619628262,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619628464,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,1.74129626],[60557.0,0.0298912],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619628655,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,1.74129626],[60557.0,0.0298912],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619628859,[[60551.0,0.002],[60548.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619630178,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619630600,[[60551.0,0.002],[60549.0,0.01670202],[60543.0,0.195],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,1.74129626],[60557.0,0.03168918],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619631869,[[60551.0,0.002],[60550.0,0.01670202],[60543.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,1.74129626],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619632019,[[60551.0,0.01870202],[60549.0,0.1118],[60543.0,0.0832],[60542.0,0.01],[60539.0,0.08222746]],[[60552.0,1.69033426],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619632223,[[60551.0,0.01870202],[60549.0,0.195],[60545.0,0.01],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.69033426],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60564.0,0.26860924]]]
["bitfinex","BTCUSD",1719619632427,[[60551.0,0.002],[60549.0,0.195],[60539.0,0.08222746],[60536.0,0.4675],[60528.0,0.17590346]],[[60552.0,1.04431926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60564.0,0.26860924]]]
["bitfinex","BTCUSD",1719619632641,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00263798],[60562.0,0.2],[60565.0,0.26860924]]]
["bitfinex","BTCUSD",1719619632846,[[60551.0,0.01870202],[60549.0,0.195],[60545.0,0.01],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60564.0,0.26860924]]]
["bitfinex","BTCUSD",1719619633197,[[60551.0,0.01870202],[60549.0,0.195],[60545.0,0.01],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798]]]
["bitfinex","BTCUSD",1719619633198,[[60551.0,0.01870202],[60549.0,0.195],[60545.0,0.01],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.20179798],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619633620,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00263798],[60562.0,0.2],[60565.0,0.26860924]]]
["bitfinex","BTCUSD",1719619633832,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00263798],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619633833,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60560.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619634249,[[60551.0,0.01870202],[60549.0,0.195],[60541.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,1.13891926],[60557.0,0.0298912],[60561.0,0.00084],[60562.0,0.2],[60575.0,0.30140826]]]
["bitfinex","BTCUSD",1719619634379,[[60551.0,0.01870202],[60549.0,0.195],[60541.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60557.0,0.0298912],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619636511,[[60551.0,0.01870202],[60549.0,0.195],[60541.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619637045,[[60551.0,0.01870202],[60549.0,0.195],[60541.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2],[60564.0,0.26860924]]]
["bitfinex","BTCUSD",1719619637505,[[60551.0,0.01870202],[60549.0,0.195],[60541.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.26860924]]]
["bitfinex","BTCUSD",1719619637887,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00084],[60562.0,0.20179798],[60563.0,0.26860924],[60571.0,0.68811044]]]
["bitfinex","BTCUSD",1719619638113,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.00179798],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619638317,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.46860924],[60570.0,0.2],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619638517,[[60551.0,0.01870202],[60549.0,0.195],[60543.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60563.0,0.26860924],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619638732,[[60551.0,0.01870202],[60549.0,0.195],[60543.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60564.0,0.26860924],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619638905,[[60551.0,0.01870202],[60549.0,0.195],[60543.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60563.0,0.26860924],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619639106,[[60551.0,0.01870202],[60549.0,0.195],[60543.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60563.0,0.30719247],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619639313,[[60551.0,0.01870202],[60549.0,0.195],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60563.0,0.30719247],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619639314,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00263798],[60562.0,0.2],[60563.0,0.30719247],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619639468,[[60551.0,0.01870202],[60549.0,0.195],[60542.0,0.01],[60539.0,0.08222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60560.0,0.00179798],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.30719247]]]
["bitfinex","BTCUSD",1719619639893,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.30719247]]]
["bitfinex","BTCUSD",1719619639894,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60559.0,0.00179798],[60561.0,0.00084],[60562.0,0.2],[60563.0,0.30719247]]]
["bitfinex","BTCUSD",1719619640098,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619640501,[[60551.0,0.002],[60549.0,0.195],[60539.0,0.09222746],[60536.0,0.4675]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619640502,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323],[60578.0,0.05689928]]]
["bitfinex","BTCUSD",1719619640900,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323],[60573.0,0.57433172]]]
["bitfinex","BTCUSD",1719619641100,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619641301,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619642534,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619642895,[[60551.0,0.002],[60550.0,0.01670202],[60549.0,0.195],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619643250,[[60551.0,0.002],[60549.0,0.21170202],[60539.0,0.09222746],[60530.0,0.2],[60499.0,0.09918907]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.00084],[60562.0,0.46860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619643251,[[60551.0,0.002],[60549.0,0.21170202],[60539.0,0.09222746],[60530.0,0.2],[60499.0,0.09918907]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619643544,[[60551.0,0.01355575],[60549.0,0.21170202],[60539.0,0.09222746],[60530.0,0.2],[60501.0,0.1738518]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619643780,[[60551.0,0.002],[60549.0,0.195],[60548.0,0.01670202],[60539.0,0.09222746],[60530.0,0.2]],[[60552.0,0.92093369],[60558.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619644018,[[60551.0,0.01355575],[60549.0,0.195],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619644228,[[60551.0,0.002],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619644431,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619644804,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60648.0,0.11695055]]]
["bitfinex","BTCUSD",1719619645422,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6775]],[[60552.0,0.92093369],[60556.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619645775,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619645951,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619645952,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60566.0,0.2]]]
["bitfinex","BTCUSD",1719619646144,[[60551.0,0.01355486],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619646768,[[60551.0,0.01347702],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619646975,[[60551.0,0.01347702],[60549.0,0.195],[60546.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6775]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619647174,[[60551.0,0.01347702],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,0.92093369],[60556.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619647375,[[60551.0,0.01347702],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,0.92093369],[60554.0,0.00179798],[60561.0,0.26944924],[60562.0,0.2],[60563.0,0.23858323]]]
["bitfinex","BTCUSD",1719619647601,[[60551.0,0.01347702],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60556.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619647822,[[60551.0,0.01347702],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,0.1946],[60556.0,0.00179798],[60560.0,1.59732024],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619648026,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,0.1946],[60555.0,1.328711],[60556.0,0.00179798],[60559.0,0.1],[60560.0,0.26860924]]]
["bitfinex","BTCUSD",1719619648228,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60556.0,0.00179798],[60560.0,0.26860924],[60583.0,0.2],[60633.0,0.36628533]]]
["bitfinex","BTCUSD",1719619648420,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60560.0,0.26860924],[60562.0,0.4],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619648624,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60560.0,0.26860924],[60562.0,0.4],[60571.0,0.7811387]]]
["bitfinex","BTCUSD",1719619649196,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60560.0,0.26860924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619649355,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60560.0,0.26860924],[60562.0,0.2],[60571.0,0.48811044],[60572.0,0.66823396]]]
["bitfinex","BTCUSD",1719619649561,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60560.0,0.26860924],[60562.0,0.2],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619650196,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60554.0,0.00179798],[60560.0,0.26860924],[60562.0,0.2],[60563.0,0.23858323]]]
["bitfinex","BTCUSD",1719619650366,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60560.0,0.26860924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619651392,[[60551.0,0.00192216],[60549.0,0.195],[60547.0,0.01670202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60559.0,0.26860924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619651967,[[60551.0,0.00192216],[60549.0,0.195],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60559.0,0.26860924],[60562.0,0.2],[60563.0,0.03858323],[60604.0,2.07312358]]]
["bitfinex","BTCUSD",1719619652145,[[60551.0,0.00192216],[60549.0,0.195],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60559.0,0.26860924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619652354,[[60551.0,0.00192216],[60549.0,0.195],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60555.0,0.00179798],[60558.0,0.26860924],[60562.0,0.2],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619652562,[[60551.0,0.00192216],[60547.0,0.0887],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60558.0,0.26860924],[60562.0,0.4],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619652798,[[60551.0,0.00192216],[60547.0,0.1999],[60545.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60554.0,0.00179798],[60558.0,0.26860924],[60562.0,0.2],[60563.0,0.23858323]]]
["bitfinex","BTCUSD",1719619653232,[[60551.0,0.00192216],[60547.0,0.1999],[60543.0,0.01670202],[60539.0,0.08222746],[60533.0,0.01]],[[60552.0,1.523311],[60558.0,0.26860924],[60562.0,0.2],[60563.0,0.23858323]]]
["bitfinex","BTCUSD",1719619653233,[[60551.0,0.00192216],[60547.0,0.1999],[60543.0,0.01670202],[60539.0,0.08222746],[60533.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60558.0,0.26860924],[60562.0,0.4],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619653406,[[60551.0,0.00192216],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60558.0,0.26860924],[60562.0,0.4],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619653620,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60535.0,0.01]],[[60552.0,1.52510898],[60558.0,0.26860924],[60561.0,0.20084],[60562.0,0.2],[60563.0,0.03869654]]]
["bitfinex","BTCUSD",1719619653920,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60534.0,0.01]],[[60552.0,1.52510898],[60558.0,0.26860924],[60561.0,0.20084],[60562.0,0.2],[60563.0,0.03869654]]]
["bitfinex","BTCUSD",1719619654330,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60534.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60558.0,0.26860924],[60561.0,0.00084],[60562.0,0.4]]]
["bitfinex","BTCUSD",1719619654559,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60534.0,0.01]],[[60552.0,1.523311],[60553.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.4]]]
["bitfinex","BTCUSD",1719619654738,[[60551.0,0.00011833],[60547.0,0.1999],[60545.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6775]],[[60552.0,1.523311],[60556.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619654948,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.523311],[60556.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619655167,[[60551.0,0.00011833],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.523311],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619655642,[[60551.0,0.00104233],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.523311],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619655887,[[60551.0,0.00104233],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619658082,[[60551.0,0.00078233],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619658411,[[60551.0,0.00078233],[60547.0,0.1999],[60545.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619658572,[[60551.0,0.00078233],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719619658772,[[60551.0,0.00078233],[60547.0,0.1999],[60544.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60555.0,0.0045],[60557.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619658975,[[60551.0,0.00078233],[60547.0,0.1999],[60539.0,0.08222746],[60538.0,0.01670202],[60536.0,0.6675]],[[60552.0,1.524151],[60554.0,0.00179798],[60555.0,0.0045],[60557.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619659178,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.524151],[60555.0,0.0045],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619659179,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.52594898],[60555.0,0.0045],[60556.0,0.26860924],[60561.0,0.40084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619659384,[[60551.0,0.00078233],[60544.0,0.1999],[60541.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.53044898],[60555.0,0.26860924],[60558.0,0.2],[60561.0,0.20271524],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619659589,[[60551.0,0.00078233],[60544.0,0.1999],[60541.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.53044898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20271524],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619659776,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.53044898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20271524],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619659977,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20271524],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619660389,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.6675]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619661379,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.01670202],[60539.0,0.08222746],[60536.0,0.2]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619662089,[[60551.0,0.00078233],[60544.0,0.1999],[60541.0,0.01670202],[60539.0,0.08222746],[60536.0,0.2]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619664747,[[60551.0,0.00078233],[60544.0,0.1999],[60542.0,0.0085],[60541.0,0.00820202],[60539.0,0.08222746]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619664946,[[60551.0,0.00078233],[60544.0,0.1999],[60539.0,0.08222746],[60532.0,0.00048713],[60523.0,0.7796]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619665872,[[60551.0,0.00078233],[60544.0,0.1999],[60539.0,0.08222746],[60535.0,0.2],[60532.0,0.00048713]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619666048,[[60551.0,0.00078233],[60544.0,0.1999],[60539.0,0.08222746],[60536.0,0.2],[60532.0,0.00048713]],[[60552.0,1.53534898],[60554.0,0.26860924],[60558.0,0.2],[60561.0,0.20084],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619666422,[[60551.0,0.00078233],[60544.0,0.1999],[60539.0,0.08222746],[60536.0,0.2],[60532.0,0.00048713]],[[60552.0,1.524151],[60554.0,0.26860924],[60556.0,0.00179798],[60558.0,0.2],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619666622,[[60551.0,0.00078233],[60544.0,0.1999],[60539.0,0.08222746],[60536.0,0.2],[60532.0,0.00048713]],[[60552.0,1.524151],[60553.0,0.00179798],[60554.0,0.27310924],[60555.0,0.0049],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619666828,[[60551.0,0.00078233],[60546.0,0.01670202],[60544.0,0.1999],[60539.0,0.08222746],[60536.0,0.21]],[[60552.0,1.524151],[60553.0,0.00179798],[60554.0,0.27310924],[60555.0,0.0049],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619667674,[[60551.0,0.00078233],[60547.0,0.01670202],[60544.0,0.0887],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.429551],[60554.0,0.0045],[60555.0,0.27350924],[60558.0,0.20179798],[60567.0,0.2]]]
["bitfinex","BTCUSD",1719619667874,[[60551.0,0.00078233],[60550.0,0.2095],[60546.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,1.524151],[60555.0,0.26860924],[60556.0,0.00179798],[60557.0,0.0094],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619668078,[[60551.0,0.00078233],[60550.0,0.2095],[60547.0,0.01670202],[60539.0,0.08222746],[60537.0,0.01]],[[60552.0,1.524151],[60555.0,0.26860924],[60556.0,0.00179798],[60557.0,0.0094],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619669312,[[60551.0,0.00078233],[60550.0,0.1163],[60548.0,0.0932],[60544.0,0.01670202],[60539.0,0.08222746]],[[60552.0,1.524151],[60553.0,0.00179798],[60555.0,0.26860924],[60557.0,0.0094],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619669801,[[60551.0,0.00078233],[60550.0,0.1163],[60548.0,0.0932],[60545.0,0.01670202],[60539.0,0.08222746]],[[60552.0,1.524151],[60553.0,0.00179798],[60555.0,0.26860924],[60557.0,0.0094],[60558.0,0.2]]]
["bitfinex","BTCUSD",1719619669925,[[60551.0,0.00078233],[60550.0,0.1163],[60548.0,0.10990202],[60539.0,0.08222746],[60538.0,0.01]],[[60552.0,1.524151],[60555.0,0.26860924],[60557.0,0.0094],[60558.0,0.2],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619670138,[[60551.0,0.00078233],[60550.0,0.13300202],[60548.0,0.0932],[60540.0,0.01],[60539.0,0.08222746]],[[60552.0,1.524151],[60555.0,0.26860924],[60557.0,0.0094],[60558.0,0.2],[60563.0,0.04038121]]]
["bitfinex","BTCUSD",1719619670322,[[60551.0,0.17528579],[60549.0,0.1163],[60539.0,0.08222746],[60537.0,0.0033033],[60531.0,0.0946]],[[60552.0,0.610808],[60557.0,0.26860924],[60563.0,0.03858323],[60564.0,0.00179798],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619670517,[[60551.0,0.29158579],[60540.0,0.0033033],[60539.0,0.08222746],[60535.0,0.2],[60531.0,0.0946]],[[60552.0,0.610808],[60563.0,0.03858323],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619670518,[[60551.0,0.29158579],[60540.0,0.0033033],[60539.0,0.08222746],[60535.0,0.2],[60531.0,0.0946]],[[60552.0,0.544608],[60560.0,0.26860924],[60563.0,0.04038121],[60565.0,0.2],[60566.0,0.0094]]]
["bitfinex","BTCUSD",1719619670727,[[60551.0,0.31980736],[60543.0,0.01],[60539.0,0.08222746],[60536.0,0.2],[60534.0,0.2]],[[60552.0,0.639208],[60561.0,0.00263798],[60562.0,0.26860924],[60563.0,0.03858323],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619670927,[[60551.0,0.31980736],[60544.0,0.01],[60539.0,0.08222746],[60536.0,0.2],[60535.0,0.2]],[[60552.0,0.639208],[60561.0,0.00084],[60562.0,0.26860924],[60563.0,0.03858323]]]
["bitfinex","BTCUSD",1719619670928,[[60551.0,0.31980736],[60544.0,0.01],[60539.0,0.08222746],[60536.0,0.2],[60535.0,0.2]],[[60552.0,0.639208],[60561.0,0.00084],[60562.0,0.26860924],[60563.0,0.04038121],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619671531,[[60551.0,0.2385039],[60544.0,0.01],[60539.0,0.08222746],[60536.0,0.2],[60535.0,0.2]],[[60552.0,0.639208],[60561.0,0.00084],[60562.0,0.26860924],[60563.0,0.04038121],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619671745,[[60551.0,0.22180188],[60540.0,0.00330316],[60539.0,0.08222746],[60536.0,0.2],[60534.0,0.0946]],[[60552.0,0.450188],[60561.0,0.00084],[60562.0,0.26860924],[60563.0,0.04038121]]]
["bitfinex","BTCUSD",1719619671746,[[60551.0,0.22180188],[60540.0,0.00330316],[60539.0,0.08222746],[60536.0,0.2],[60534.0,0.0946]],[[60552.0,0.450188],[60561.0,0.00084],[60562.0,0.26860924],[60563.0,0.03858323],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619671950,[[60551.0,0.2385039],[60550.0,0.01],[60543.0,0.2946],[60541.0,0.2],[60540.0,0.00330316]],[[60552.0,0.10084],[60554.0,0.24447917],[60557.0,0.0946],[60561.0,0.00084],[60565.0,0.26860924]]]
["bitfinex","BTCUSD",1719619672155,[[60551.0,0.2485039],[60544.0,0.00330299],[60543.0,0.4946],[60510.0,0.48811044],[60508.0,0.08]],[[60552.0,0.00084],[60557.0,0.0946],[60561.0,0.00084],[60566.0,0.26860924],[60570.0,0.31119798]]]
["bitfinex","BTCUSD",1719619672361,[[60551.0,0.2485039],[60544.0,0.00330299],[60543.0,0.4],[60540.0,0.0946],[60512.0,0.04960611]],[[60552.0,0.00084],[60555.0,0.0946],[60558.0,0.24446452],[60561.0,0.00084],[60565.0,0.1]]]
["bitfinex","BTCUSD",1719619672563,[[60551.0,0.2485039],[60544.0,0.00330299],[60543.0,0.4],[60540.0,0.0946],[60528.0,0.58591549]],[[60552.0,0.00084],[60555.0,0.0946],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619672769,[[60551.0,0.23693649],[60544.0,0.00330299],[60543.0,0.4],[60540.0,0.0946],[60528.0,0.58591549]],[[60552.0,0.00084],[60555.0,0.0946],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619672985,[[60551.0,0.22693649],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.00084],[60555.0,0.0946],[60557.0,0.34446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619673160,[[60551.0,0.24948848],[60544.0,0.00330299],[60543.0,0.2],[60542.0,0.2],[60538.0,0.0946]],[[60552.0,0.09544],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619673392,[[60551.0,0.24948848],[60544.0,0.00330299],[60543.0,0.2],[60542.0,0.2],[60539.0,0.54972746]],[[60552.0,0.09544],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619673601,[[60551.0,0.24848848],[60544.0,0.00330299],[60543.0,0.2],[60542.0,0.2],[60539.0,0.54972746]],[[60552.0,0.09544],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619673803,[[60551.0,0.24848848],[60544.0,0.00330299],[60543.0,0.2],[60539.0,0.54972746]],[[60552.0,0.09544],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619673804,[[60551.0,0.24048848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60557.0,0.1],[60558.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619674419,[[60551.0,0.24048848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60557.0,0.1],[60559.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619674546,[[60551.0,0.24048848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619675039,[[60551.0,0.24248848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24446452],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619675235,[[60551.0,0.24248848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60558.0,0.1],[60561.0,0.00084],[60567.0,0.00179798],[60586.0,0.0697543]]]
["bitfinex","BTCUSD",1719619675476,[[60551.0,0.24248848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60559.0,0.24431053],[60561.0,0.00084],[60567.0,0.00179798],[60569.0,0.1]]]
["bitfinex","BTCUSD",1719619675673,[[60551.0,0.24248848],[60550.0,0.01],[60544.0,0.00330299],[60543.0,0.2],[60541.0,0.2]],[[60552.0,0.09544],[60558.0,0.1],[60561.0,0.00084],[60567.0,0.00179798],[60569.0,0.1]]]
["bitfinex","BTCUSD",1719619675878,[[60551.0,0.24248848],[60546.0,0.01],[60543.0,0.2],[60537.0,0.2],[60520.0,0.066217]],[[60552.0,0.09544],[60559.0,0.24428008],[60561.0,0.00084],[60569.0,0.1],[60586.0,0.0697543]]]
["bitfinex","BTCUSD",1719619676116,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60559.0,0.24428008],[60561.0,0.00084],[60569.0,0.1],[60586.0,0.0697543]]]
["bitfinex","BTCUSD",1719619676117,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24428008],[60561.0,0.00084],[60569.0,0.1]]]
["bitfinex","BTCUSD",1719619676324,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60560.0,0.24428008],[60561.0,0.00084],[60673.0,0.39155788]]]
["bitfinex","BTCUSD",1719619676517,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60560.0,0.24428008],[60561.0,0.00084],[60565.0,0.00179798]]]
["bitfinex","BTCUSD",1719619676727,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24428008],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619678418,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60567.0,0.00179798]]]
["bitfinex","BTCUSD",1719619679493,[[60551.0,0.24048848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60565.0,0.00669798]]]
["bitfinex","BTCUSD",1719619679695,[[60551.0,0.24048848],[60546.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60537.0,0.2946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60565.0,0.00669798]]]
["bitfinex","BTCUSD",1719619679921,[[60551.0,0.24248848],[60546.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60537.0,0.2946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60565.0,0.00669798]]]
["bitfinex","BTCUSD",1719619680312,[[60551.0,0.24048848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60565.0,0.0049]]]
["bitfinex","BTCUSD",1719619680711,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24421264],[60561.0,0.00084],[60565.0,0.0049]]]
["bitfinex","BTCUSD",1719619681110,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60537.0,0.0946]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24419049],[60561.0,0.00084],[60565.0,0.0049]]]
["bitfinex","BTCUSD",1719619681686,[[60551.0,0.24248848],[60548.0,0.01],[60543.0,0.2],[60539.0,0.74972746],[60534.0,0.269]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24419049],[60561.0,0.00084],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619682126,[[60551.0,0.24248848],[60546.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60537.0,0.2]],[[60552.0,0.09544],[60558.0,0.1],[60559.0,0.24419049],[60561.0,0.00084],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619682335,[[60551.0,0.24248848],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.469],[60508.0,0.08]],[[60552.0,0.09544],[60558.0,0.1],[60561.0,0.00084],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619682336,[[60551.0,0.24248848],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.469],[60508.0,0.08]],[[60552.0,0.09544],[60558.0,0.34419049],[60561.0,0.00084],[60562.0,0.0045],[60569.0,0.26860924]]]
["bitfinex","BTCUSD",1719619682679,[[60551.0,0.24248848],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60536.0,0.1744]],[[60552.0,0.09544],[60558.0,0.34419049],[60561.0,0.00084],[60562.0,0.00629798],[60569.0,0.26860924]]]
["bitfinex","BTCUSD",1719619682788,[[60551.0,0.24248848],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60536.0,0.1744]],[[60552.0,0.09544],[60558.0,0.34419049],[60561.0,0.00084],[60562.0,0.0045],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619685225,[[60551.0,0.22176678],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713]],[[60552.0,0.19544],[60555.0,0.24417183],[60560.0,0.00179798],[60561.0,0.00084],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619685350,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,0.19544],[60555.0,0.24417183],[60558.0,0.0049],[60561.0,0.00084],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619685552,[[60551.0,0.22176678],[60541.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.269]],[[60552.0,0.19544],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00138327],[60560.0,0.00179798]]]
["bitfinex","BTCUSD",1719619685752,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.269]],[[60552.0,0.09544],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00138327]]]
["bitfinex","BTCUSD",1719619685962,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.269]],[[60552.0,0.09844],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619686178,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09844],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619686386,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60437.0,1.4687809]],[[60552.0,0.09844],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619686601,[[60551.0,0.2384688],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60535.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619686961,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09844],[60554.0,0.1],[60555.0,0.24417183],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619687224,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619687407,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09644],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619687609,[[60551.0,0.2384688],[60542.0,0.01],[60541.0,0.2],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09644],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619687812,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619688115,[[60551.0,0.2384688],[60543.0,0.01],[60541.0,0.2],[60539.0,0.54972746],[60534.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619688256,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60559.0,0.00163548]]]
["bitfinex","BTCUSD",1719619688964,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619689314,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24416601],[60558.0,0.0049],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619689525,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60554.0,0.1],[60556.0,0.24416601],[60558.0,0.0049],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619689743,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5],[60468.0,0.79066148]],[[60552.0,0.09944],[60555.0,0.1],[60556.0,0.24416601],[60558.0,0.0049],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619689948,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5],[60467.0,0.79066148]],[[60552.0,0.09944],[60555.0,0.1],[60556.0,0.24416601],[60558.0,0.0049],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619690060,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5],[60499.0,0.12388089]],[[60552.0,0.09944],[60555.0,0.34416601],[60558.0,0.0049],[60563.0,0.00179798],[60641.0,0.36628533]]]
["bitfinex","BTCUSD",1719619690262,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5],[60504.0,0.08222746]],[[60552.0,0.09944],[60555.0,0.34415972],[60558.0,0.0049],[60563.0,0.00179798],[60586.0,0.06931057]]]
["bitfinex","BTCUSD",1719619690545,[[60551.0,0.22176678],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5],[60504.0,0.08222746]],[[60552.0,0.09944],[60555.0,0.34415972],[60558.0,0.0049],[60563.0,0.00179798],[60574.0,0.02963698]]]
["bitfinex","BTCUSD",1719619690840,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60555.0,0.34415972],[60558.0,0.0049],[60560.0,0.00179798],[60569.0,0.2]]]
["bitfinex","BTCUSD",1719619690973,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60555.0,0.34415972],[60558.0,0.0049],[60560.0,0.00179798],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619692277,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60555.0,0.34415972],[60560.0,0.00179798],[60569.0,0.20012903],[62729.0,0.0019426]]]
["bitfinex","BTCUSD",1719619692539,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60555.0,0.34415972],[60560.0,0.00179798],[60569.0,0.20012903],[60725.0,0.48838044]]]
["bitfinex","BTCUSD",1719619692913,[[60551.0,0.2384688],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60552.0,0.09944],[60555.0,0.34415972],[60562.0,0.00629798],[60569.0,0.00012903],[60572.0,0.5752057]]]
["bitfinex","BTCUSD",1719619693243,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60555.0,0.1],[60556.0,0.24415972],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619693447,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60555.0,0.1],[60557.0,0.24415972],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619693650,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60505.0,1.365824]],[[60552.0,0.09944],[60556.0,0.1],[60557.0,0.24414969],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619693797,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60505.0,1.365824]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60580.0,0.20838]]]
["bitfinex","BTCUSD",1719619693997,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60505.0,1.365824]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619694820,[[60551.0,0.2384688],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619695439,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60473.0,0.73430099]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.00163548]]]
["bitfinex","BTCUSD",1719619695741,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60473.0,0.73430099]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619696226,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60501.0,0.09946]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619696353,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60504.0,0.08222746]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619696574,[[60551.0,0.2384688],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60504.0,0.13177432]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619696779,[[60551.0,0.22176678],[60548.0,0.01670202],[60543.0,0.2],[60539.0,0.54972746],[60538.0,0.01]],[[60552.0,0.09944],[60556.0,0.34414969],[60560.0,0.00179798],[60562.0,0.0045],[60567.0,0.27024472]]]
["bitfinex","BTCUSD",1719619696960,[[60551.0,0.22176678],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744]],[[60552.0,0.09944],[60555.0,0.24414969],[60556.0,0.1],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619697113,[[60551.0,0.22176678],[60550.0,0.01670202],[60543.0,0.2],[60540.0,0.01],[60539.0,0.54972746]],[[60552.0,0.09944],[60554.0,0.34414969],[60556.0,0.1],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619697331,[[60551.0,0.22176678],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713]],[[60552.0,0.09944],[60555.0,0.24415995],[60556.0,0.1],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619697535,[[60551.0,0.22176678],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713]],[[60552.0,0.09944],[60554.0,0.1],[60555.0,0.24415995],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619698231,[[60551.0,0.22169943],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,0.09944],[60553.0,1.328711],[60554.0,0.1],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619698232,[[60551.0,0.22169943],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,0.09944],[60553.0,1.328711],[60554.0,0.34415995],[60560.0,0.00179798],[60562.0,0.0045]]]
["bitfinex","BTCUSD",1719619698434,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,1.528151],[60554.0,0.24415995],[60560.0,0.00179798],[60576.0,0.32664139],[60577.0,0.08255898]]]
["bitfinex","BTCUSD",1719619699265,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,1.528151],[60554.0,0.24415995],[60560.0,0.00179798],[60576.0,0.38705171],[60577.0,0.08255898]]]
["bitfinex","BTCUSD",1719619699422,[[60551.0,0.21016712],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713]],[[60552.0,1.528151],[60554.0,0.24415995],[60560.0,0.00179798],[60576.0,0.38705171],[60577.0,0.08255898]]]
["bitfinex","BTCUSD",1719619699620,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60552.0,1.528151],[60554.0,0.24415995],[60560.0,0.00179798],[60574.0,0.03133848],[60576.0,0.38705171]]]
["bitfinex","BTCUSD",1719619699924,[[60551.0,0.21016712],[60550.0,0.01670202],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60574.0,0.03133848],[60575.0,0.06874775]]]
["bitfinex","BTCUSD",1719619700127,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60574.0,0.03133848],[60575.0,0.06874775]]]
["bitfinex","BTCUSD",1719619700128,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60501.0,0.17378629]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.24627123],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619700336,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60501.0,0.09946]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.51488047],[60587.0,0.66251044]]]
["bitfinex","BTCUSD",1719619700577,[[60551.0,0.21016712],[60549.0,0.01670202],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.51488047],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619701098,[[60551.0,0.21016712],[60540.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60513.0,0.00086819]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619701298,[[60551.0,0.21016712],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60513.0,0.00086819]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619701516,[[60551.0,0.22686914],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.24627123],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619701719,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60560.0,0.00179798],[60565.0,0.24627123],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619701959,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.24627123],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619702112,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.51488047],[61156.0,0.44821239]]]
["bitfinex","BTCUSD",1719619702307,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.51488047],[60575.0,0.00838]]]
["bitfinex","BTCUSD",1719619702538,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.24627123],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619702783,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.51488047],[62714.0,0.00518908]]]
["bitfinex","BTCUSD",1719619702957,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24416724],[60559.0,0.00179798],[60565.0,0.51488047],[60604.0,1.82734658]]]
["bitfinex","BTCUSD",1719619703140,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.09410475]]]
["bitfinex","BTCUSD",1719619703337,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.433551],[60554.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.09410475]]]
["bitfinex","BTCUSD",1719619703548,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.09410475]]]
["bitfinex","BTCUSD",1719619703749,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60554.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.38713301]]]
["bitfinex","BTCUSD",1719619704131,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.525151],[60554.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.38713301]]]
["bitfinex","BTCUSD",1719619704318,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60553.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.38713301]]]
["bitfinex","BTCUSD",1719619704951,[[60551.0,0.13366914],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.525151],[60553.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.38713301]]]
["bitfinex","BTCUSD",1719619705119,[[60551.0,0.13321614],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746]],[[60552.0,1.528151],[60553.0,0.24418479],[60559.0,0.00179798],[60565.0,0.51488047],[60576.0,0.38713301]]]
["bitfinex","BTCUSD",1719619705319,[[60551.0,0.11470212],[60549.0,0.0869],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5]],[[60552.0,1.528151],[60553.0,0.24418479],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619705516,[[60551.0,0.11470212],[60549.0,0.0869],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5]],[[60552.0,1.5280774],[60554.0,0.24418479],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619706254,[[60551.0,0.11470212],[60549.0,0.0869],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5]],[[60552.0,1.5280774],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903],[60576.0,0.03361313]]]
["bitfinex","BTCUSD",1719619706456,[[60551.0,0.11470212],[60549.0,0.0869],[60543.0,0.2],[60539.0,0.54972746],[60515.0,0.5]],[[60552.0,1.5280774],[60553.0,0.24420735],[60560.0,0.00179798],[60565.0,0.51488047],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619706891,[[60551.0,0.11470212],[60550.0,0.01670202],[60549.0,0.0869],[60543.0,0.2],[60540.0,0.01]],[[60552.0,1.5280774],[60553.0,0.24420735],[60559.0,0.00179798],[60565.0,0.51488047],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619707091,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60541.0,0.01],[60532.0,0.20048713]],[[60552.0,1.5280774],[60553.0,0.24420735],[60559.0,0.00179798],[60565.0,0.51488047],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619708207,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60541.0,0.01],[60532.0,0.20048713]],[[60552.0,1.5280774],[60553.0,0.24420735],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619708639,[[60551.0,0.11470212],[60549.0,0.0869],[60543.0,0.2],[60532.0,0.00048713],[60515.0,0.5]],[[60552.0,1.5280774],[60553.0,0.24420735],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619708848,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.5280774],[60553.0,0.24420735],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619709471,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.5280774],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123],[60575.0,0.30140826]]]
["bitfinex","BTCUSD",1719619709608,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.5280774],[60553.0,0.24426162],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619709809,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.4334774],[60553.0,0.24426162],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619710148,[[60551.0,0.13140414],[60549.0,0.0869],[60542.0,0.01],[60540.0,0.2],[60533.0,0.2]],[[60552.0,1.5280774],[60553.0,0.24426195],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619710302,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.5280774],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619710303,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.77233935],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123],[62690.0,0.0036]]]
["bitfinex","BTCUSD",1719619710707,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.76933935],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123],[60580.0,0.00838]]]
["bitfinex","BTCUSD",1719619711053,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.77233935],[60559.0,0.00179798],[60564.0,0.26860924],[60565.0,0.24627123],[60580.0,0.00838]]]
["bitfinex","BTCUSD",1719619711292,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.77233935],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60580.0,0.00838]]]
["bitfinex","BTCUSD",1719619711633,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.76933935],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60580.0,0.00838]]]
["bitfinex","BTCUSD",1719619711847,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.76933935],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60576.0,0.09452569]]]
["bitfinex","BTCUSD",1719619712048,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93167306],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60576.0,0.09452569]]]
["bitfinex","BTCUSD",1719619712207,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93167306],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.32266524]]]
["bitfinex","BTCUSD",1719619712413,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93167306],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.02963698]]]
["bitfinex","BTCUSD",1719619712624,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93173862],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.09054136]]]
["bitfinex","BTCUSD",1719619713729,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93473862],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.09054136]]]
["bitfinex","BTCUSD",1719619713953,[[60551.0,0.13140414],[60549.0,0.0869],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93473862],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.38356962]]]
["bitfinex","BTCUSD",1719619714149,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93473862],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.38356962]]]
["bitfinex","BTCUSD",1719619714365,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.69041111],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.38356962]]]
["bitfinex","BTCUSD",1719619714564,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.93479184],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.38356962]]]
["bitfinex","BTCUSD",1719619714788,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.69041111],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60574.0,0.38356962]]]
["bitfinex","BTCUSD",1719619715000,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.69041111],[60559.0,0.00179798],[60563.0,0.26860924],[60565.0,0.24627123],[60573.0,0.28827078]]]
["bitfinex","BTCUSD",1719619715375,[[60551.0,0.01670202],[60549.0,0.1977],[60543.0,0.2],[60542.0,0.01],[60533.0,0.2]],[[60552.0,1.69041111],[60559.0,0.00179798],[60562.0,0.26860924],[60565.0,0.24627123],[60573.0,0.28827078]]]
["bitfinex","BTCUSD",1719619716021,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60503.0,0.07440014]],[[60552.0,1.5280774],[60560.0,0.00179798],[60562.0,0.26860924],[60565.0,0.24627123],[60569.0,0.20012903]]]
["bitfinex","BTCUSD",1719619716222,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60503.0,0.07440014]],[[60551.0,1.57312639],[60552.0,0.1993664],[60560.0,0.00179798],[60562.0,0.26860924],[60565.0,0.24627123]]]
["bitfinex","BTCUSD",1719619716444,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60504.0,0.1566276]],[[60550.0,1.428711],[60551.0,0.24441539],[60552.0,0.1993664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619716643,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60504.0,0.1566276]],[[60550.0,1.428711],[60551.0,0.24441539],[60552.0,0.0993664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619717345,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60504.0,0.1566276]],[[60550.0,1.428711],[60551.0,0.24441539],[60552.0,0.0983664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619717523,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.41542409],[60504.0,0.1566276]],[[60550.0,1.428711],[60551.0,0.24541539],[60552.0,0.0953664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619717737,[[60549.0,0.1977],[60543.0,0.2],[60515.0,0.5],[60505.0,1.365824],[60504.0,0.08222746]],[[60550.0,1.428711],[60551.0,0.001],[60552.0,0.0983664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619717945,[[60549.0,0.21440202],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744],[60515.0,0.5]],[[60550.0,1.428711],[60551.0,0.24444778],[60552.0,0.0983664],[60559.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619718177,[[60549.0,0.21440202],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.524311],[60551.0,0.24444778],[60552.0,0.0037664],[60560.0,0.00179798],[60562.0,0.26860924]]]
["bitfinex","BTCUSD",1719619718377,[[60549.0,0.21440202],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.76875878],[60552.0,0.0007664],[60560.0,0.00179798],[60562.0,0.26860924],[60574.0,0.02980992]]]
["bitfinex","BTCUSD",1719619718573,[[60549.0,0.21436102],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.76975878],[60552.0,0.0007664],[60559.0,0.00179798],[60562.0,0.26860924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619718787,[[60549.0,0.21436102],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.50753778],[60552.0,0.0007664],[60559.0,0.00179798],[60562.0,0.26860924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619718994,[[60549.0,0.21436102],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.50653778],[60552.0,0.0007664],[60559.0,0.00179798],[60562.0,0.26860924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619719438,[[60549.0,0.21436102],[60543.0,0.21],[60539.0,0.54972746],[60535.0,0.2],[60530.0,0.1744]],[[60550.0,1.50656217],[60552.0,0.0007664],[60559.0,0.00179798],[60562.0,0.26860924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619719619,[[60549.0,0.21436102],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60535.0,0.2]],[[60550.0,1.50656217],[60552.0,0.0007664],[60559.0,0.00179798],[60562.0,0.26860924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619719771,[[60549.0,0.21436102],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60535.0,0.2]],[[60550.0,1.50656217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619719978,[[60549.0,0.22589408],[60544.0,0.01],[60543.0,0.2],[60539.0,0.54972746],[60535.0,0.2]],[[60550.0,1.50656217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619720393,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744],[60506.0,0.04961227]],[[60550.0,1.50756217],[60552.0,0.0007664],[60561.0,0.26944924],[60571.0,0.5694139],[60587.0,0.66251044]]]
["bitfinex","BTCUSD",1719619720564,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744],[60505.0,1.41543627]],[[60550.0,1.50656217],[60552.0,0.0007664],[60561.0,0.26944924],[60571.0,0.5694139],[60587.0,0.66251044]]]
["bitfinex","BTCUSD",1719619720766,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744],[60505.0,1.41543627]],[[60550.0,1.60656217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619720996,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60530.0,0.3744],[60505.0,1.41543627]],[[60550.0,1.60756217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619721441,[[60549.0,0.22589408],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60550.0,1.60756217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619721614,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713],[60530.0,0.3744]],[[60550.0,1.60756217],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619722264,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60532.0,0.00048713],[60530.0,0.3744]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619723384,[[60549.0,0.20919206],[60543.0,0.2],[60539.0,0.54972746],[60532.0,0.00048713],[60530.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619723608,[[60549.0,0.22589408],[60543.0,0.2],[60541.0,0.01],[60539.0,0.54972746],[60532.0,0.20048713]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60561.0,0.26944924],[60568.0,0.2]]]
["bitfinex","BTCUSD",1719619724328,[[60549.0,0.22589408],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619724533,[[60549.0,0.22589408],[60543.0,0.2],[60540.0,0.01],[60539.0,0.54972746],[60531.0,0.3744]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619724739,[[60549.0,0.22589408],[60543.0,0.2],[60539.0,0.55972746],[60531.0,0.1744],[60530.0,0.2]],[[60550.0,1.36309],[60552.0,0.0007664],[60559.0,0.00179798],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619725666,[[60549.0,0.20919206],[60543.0,0.2],[60539.0,0.54972746],[60531.0,0.1744],[60507.0,0.03315]],[[60550.0,1.36309],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00084],[60562.0,0.00179798]]]
["bitfinex","BTCUSD",1719619725895,[[60549.0,0.20919206],[60543.0,0.2],[60539.0,0.54972746],[60531.0,0.1744],[60507.0,0.08278586]],[[60550.0,1.36309],[60552.0,0.0007664],[60561.0,0.26944924],[60562.0,0.00179798],[60571.0,0.68811044]]]
["bitfinex","BTCUSD",1719619726099,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60531.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00263798],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619726515,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60531.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60561.0,0.27124722],[60570.0,0.2],[62727.0,0.01042585]]]
["bitfinex","BTCUSD",1719619726717,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60530.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60561.0,0.27124722],[60570.0,0.2],[62727.0,0.01042585]]]
["bitfinex","BTCUSD",1719619726934,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60530.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00263798],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619727342,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60530.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60561.0,0.27124722],[60570.0,0.2],[62727.0,0.01042585]]]
["bitfinex","BTCUSD",1719619727546,[[60549.0,0.22589408],[60543.0,0.21],[60539.0,0.54972746],[60534.0,0.2],[60530.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00263798],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619727964,[[60549.0,0.22589408],[60543.0,0.2],[60542.0,0.01],[60539.0,0.54972746],[60533.0,0.2]],[[60550.0,1.36309],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00263798],[60570.0,0.2]]]
["bitfinex","BTCUSD",1719619728190,[[60549.0,0.20919206],[60546.0,0.01670202],[60540.0,0.2],[60539.0,0.54972746],[60536.0,0.01]],[[60550.0,1.36309],[60552.0,0.0007664],[60558.0,0.00179798],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619728465,[[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744],[60527.0,0.2]],[[60550.0,1.36309],[60552.0,0.0007664],[60558.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619728466,[[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744],[60527.0,0.2]],[[60550.0,1.36309],[60552.0,0.0007664],[60557.0,0.26860924],[60558.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619728705,[[60545.0,0.01153217],[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744]],[[60550.0,1.36309],[60552.0,0.0007664],[60557.0,0.26860924],[60558.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619728706,[[60545.0,0.01153217],[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744]],[[60546.0,0.24465886],[60547.0,0.0946],[60549.0,1.26649],[60550.0,0.102],[60552.0,0.0007664]]]
["bitfinex","BTCUSD",1719619728957,[[60545.0,0.01153217],[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744]],[[60546.0,0.1],[60547.0,0.0946],[60550.0,0.002],[60552.0,0.0007664],[60578.0,0.08130346]]]
["bitfinex","BTCUSD",1719619729171,[[60545.0,0.01153217],[60544.0,0.1976],[60543.0,0.2],[60539.0,0.54972746],[60529.0,0.1744]],[[60546.0,0.34466227],[60547.0,0.0946],[60550.0,0.002],[60552.0,0.0007664],[60577.0,0.06077575]]]
["bitfinex","BTCUSD",1719619729628,[[60545.0,0.02823419],[60543.0,0.2],[60541.0,0.1111],[60539.0,0.54972746],[60529.0,0.1744]],[[60546.0,0.34466227],[60547.0,0.0946],[60550.0,0.002],[60552.0,0.0007664],[60577.0,0.06077575]]]
["bitfinex","BTCUSD",1719619729629,[[60545.0,0.02823419],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865],[60539.0,0.54972746]],[[60546.0,0.1],[60547.0,0.0946],[60550.0,0.002],[60552.0,0.0007664],[60577.0,0.06077575]]]
["bitfinex","BTCUSD",1719619729822,[[60545.0,0.02823419],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865],[60539.0,0.55972746]],[[60546.0,0.1],[60547.0,0.0946],[60552.0,0.0007664],[60556.0,0.26860924],[60561.0,0.00233379]]]
["bitfinex","BTCUSD",1719619730029,[[60545.0,0.01553217],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865],[60539.0,0.54972746]],[[60547.0,0.0946],[60552.0,0.0007664],[60555.0,0.1],[60556.0,0.26860924],[60561.0,0.00233379]]]
["bitfinex","BTCUSD",1719619730244,[[60545.0,0.01553217],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865],[60539.0,0.54972746]],[[60547.0,0.0946],[60550.0,0.001],[60552.0,0.0007664],[60555.0,0.1],[60557.0,0.26860924]]]
["bitfinex","BTCUSD",1719619730447,[[60546.0,0.01670202],[60545.0,0.01553217],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865]],[[60547.0,0.0946],[60550.0,0.001],[60552.0,0.0007664],[60556.0,0.1],[60557.0,0.26860924]]]
["bitfinex","BTCUSD",1719619730662,[[60546.0,0.01670202],[60545.0,0.004],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865]],[[60547.0,1.26109],[60552.0,0.0007664],[60556.0,0.36860924],[60715.0,0.48838044],[62690.0,0.0036]]]
["bitfinex","BTCUSD",1719619730894,[[60546.0,0.02823419],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865],[60505.0,1.41547721]],[[60547.0,1.36109],[60552.0,0.0007664],[60556.0,0.1],[60557.0,0.26860924],[60561.0,0.00253202]]]
["bitfinex","BTCUSD",1719619731132,[[60546.0,0.02823419],[60545.0,0.004],[60543.0,0.2],[60541.0,0.1111],[60540.0,0.0865]],[[60547.0,1.36109],[60552.0,0.0007664],[60556.0,0.1],[60557.0,0.26860924],[60561.0,0.00253202]]]
["bitfinex","BTCUSD",1719619731332,[[60546.0,0.02823419],[60545.0,0.007],[60543.0,0.2],[60524.0,0.04677653],[60499.0,0.12413303]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202]]]
["bitfinex","BTCUSD",1719619731333,[[60546.0,0.02823419],[60545.0,0.007],[60543.0,0.2],[60524.0,0.04677653],[60499.0,0.12413303]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14207921]]]
["bitfinex","BTCUSD",1719619731526,[[60546.0,0.22583419],[60545.0,0.004],[60543.0,0.2],[60524.0,0.04677653],[60505.0,1.365824]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14207921]]]
["bitfinex","BTCUSD",1719619731735,[[60546.0,0.21430202],[60545.0,0.004],[60543.0,0.2],[60524.0,0.04677653],[60505.0,1.365824]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14207921]]]
["bitfinex","BTCUSD",1719619731937,[[60546.0,0.22883597],[60545.0,0.004],[60543.0,0.2],[60524.0,0.04677653],[60505.0,1.365824]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14207921]]]
["bitfinex","BTCUSD",1719619732149,[[60546.0,0.22878849],[60543.0,0.2],[60524.0,0.04677653],[60505.0,1.365824],[60504.0,0.16222746]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.08130346]]]
["bitfinex","BTCUSD",1719619732385,[[60546.0,0.22878849],[60543.0,0.2],[60527.0,0.066209],[60525.0,0.2],[60524.0,0.04677653]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14204678]]]
["bitfinex","BTCUSD",1719619732605,[[60546.0,0.22878849],[60543.0,0.2],[60527.0,0.066209],[60525.0,0.2],[60524.0,0.04677653]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.08130346]]]
["bitfinex","BTCUSD",1719619732807,[[60546.0,0.22878849],[60543.0,0.2],[60527.0,0.266209],[60524.0,0.04677653],[60504.0,0.21187775]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00253202],[60578.0,0.14204753]]]
["bitfinex","BTCUSD",1719619733006,[[60546.0,0.22878849],[60543.0,0.2],[60539.0,0.09222746],[60533.0,0.4675],[60527.0,0.266209]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00084],[60565.0,0.42147693]]]
["bitfinex","BTCUSD",1719619733232,[[60546.0,0.22878849],[60543.0,0.2],[60539.0,0.09222746],[60533.0,0.4675],[60527.0,0.266209]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.00169202]]]
["bitfinex","BTCUSD",1719619733874,[[60546.0,0.23178849],[60543.0,0.2],[60539.0,0.09222746],[60533.0,0.4675],[60527.0,0.266209]],[[60547.0,1.36109],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00084],[60562.0,0.00169202]]]
["bitfinex","BTCUSD",1719619734075,[[60546.0,0.23178849],[60543.0,0.2],[60541.0,0.01],[60539.0,0.08222746],[60533.0,0.4675]],[[60547.0,1.26649],[60552.0,0.0007664],[60557.0,0.26860924],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619734375,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,0.818735],[60552.0,0.0007664],[60557.0,0.26860924],[60561.0,0.00084],[60563.0,0.20179798]]]
["bitfinex","BTCUSD",1719619734598,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.06335424],[60552.0,0.0007664],[60558.0,0.26860924],[60560.0,0.00179798],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619734865,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.15795424],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619735346,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.15795265],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619736088,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60533.0,0.4675],[60471.0,0.51968017]],[[60547.0,1.15795265],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619736341,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60533.0,0.4675],[60504.0,0.23669549]],[[60547.0,1.15795265],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619736574,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60533.0,0.4675],[60504.0,0.23669549]],[[60547.0,1.54247765],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619737072,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60533.0,0.4675],[60506.0,0.04964535]],[[60547.0,1.54247765],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60570.0,0.49302826]]]
["bitfinex","BTCUSD",1719619737780,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.29786],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619738021,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.5424801],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60569.0,0.29302826]]]
["bitfinex","BTCUSD",1719619738483,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.54247956],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00263798],[60570.0,0.49302826]]]
["bitfinex","BTCUSD",1719619739592,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.54247956],[60552.0,0.0007664],[60561.0,0.00263798],[60570.0,0.49302826]]]
["bitfinex","BTCUSD",1719619739593,[[60546.0,0.23178849],[60543.0,0.2],[60542.0,0.01],[60539.0,0.08222746],[60533.0,0.6675]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00263798]]]
["bitfinex","BTCUSD",1719619739794,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60533.0,0.4675],[60504.0,0.16222746]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619739998,[[60546.0,0.23178849],[60545.0,0.01],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.2]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619740207,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60504.0,0.26152491]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619740447,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60504.0,0.26152491]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619740603,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60504.0,0.16222746]],[[60547.0,1.29786],[60548.0,0.24461956],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619740804,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60507.0,0.53315]],[[60547.0,1.54247956],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00084],[60585.0,0.32581728]]]
["bitfinex","BTCUSD",1719619741031,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60507.0,0.53315]],[[60547.0,1.29786],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00084],[60578.0,0.2869575]]]
["bitfinex","BTCUSD",1719619741209,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60507.0,0.53315]],[[60547.0,1.5424914],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084],[60578.0,0.2869575]]]
["bitfinex","BTCUSD",1719619741460,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60534.0,0.2],[60507.0,0.53315]],[[60547.0,1.29786],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084],[60578.0,0.22544209]]]
["bitfinex","BTCUSD",1719619741800,[[60546.0,0.23178849],[60543.0,0.21],[60539.0,0.08222746],[60507.0,0.53315]],[[60547.0,1.29786],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084],[60578.0,0.22544209]]]
["bitfinex","BTCUSD",1719619741801,[[60546.0,0.23178849],[60545.0,0.01],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.2]],[[60547.0,1.54249665],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084],[60578.0,0.28695633]]]
["bitfinex","BTCUSD",1719619742553,[[60546.0,0.24178849],[60543.0,0.2],[60539.0,0.08222746],[60537.0,0.2],[60522.0,0.2]],[[60547.0,1.54249665],[60552.0,0.0007664],[60561.0,0.00084],[60578.0,0.28695633]]]
["bitfinex","BTCUSD",1719619742554,[[60546.0,0.24178849],[60543.0,0.2],[60539.0,0.08222746],[60537.0,0.2],[60522.0,0.2]],[[60547.0,1.54249665],[60552.0,0.0007664],[60558.0,0.26860924],[60561.0,0.00084],[60565.0,0.62147693]]]
["bitfinex","BTCUSD",1719619742760,[[60546.0,0.24178849],[60543.0,0.2],[60539.0,0.08222746],[60538.0,0.2],[60527.0,0.360809]],[[60547.0,0.982648],[60548.0,0.24463665],[60552.0,0.0007664],[60559.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619742960,[[60546.0,0.21513395],[60543.0,0.2],[60539.0,0.08222746],[60527.0,0.360809],[60508.0,0.04965124]],[[60547.0,0.982648],[60549.0,0.24463665],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619743168,[[60546.0,0.24178849],[60543.0,0.2],[60540.0,0.2],[60539.0,0.08222746],[60527.0,0.360809]],[[60547.0,0.982648],[60549.0,0.24463665],[60552.0,0.0007664],[60560.0,0.26860924],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619743323,[[60546.0,0.24178849],[60543.0,0.2],[60540.0,0.2],[60539.0,0.08222746],[60527.0,0.360809]],[[60547.0,0.982648],[60549.0,0.24463665],[60552.0,0.0007664],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619743324,[[60546.0,0.24178849],[60543.0,0.2],[60540.0,0.2],[60539.0,0.08222746],[60527.0,0.360809]],[[60547.0,0.982648],[60549.0,0.24463665],[60552.0,0.0007664],[60561.0,0.26944924],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619743550,[[60546.0,0.24178849],[60543.0,0.2],[60540.0,0.2],[60539.0,0.08222746],[60527.0,0.360809]],[[60547.0,0.911995],[60549.0,0.24463665],[60552.0,0.0007664],[60561.0,0.26944924],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619743962,[[60546.0,0.37747293],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.0946],[60534.0,0.1744]],[[60547.0,0.911995],[60552.0,0.0007664],[60561.0,0.26944924],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619743963,[[60546.0,0.37747293],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.0946],[60534.0,0.1744]],[[60547.0,0.1],[60552.0,0.0007664],[60561.0,0.26944924],[60565.0,0.3752057],[60569.0,0.2]]]
["bitfinex","BTCUSD",1719619744164,[[60546.0,0.37747293],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.0946],[60534.0,0.1744]],[[60547.0,0.1],[60552.0,0.0007664],[60554.0,0.24462684],[60561.0,0.00084],[60565.0,0.64381494]]]
["bitfinex","BTCUSD",1719619744559,[[60547.0,0.1893],[60546.0,0.17987293],[60543.0,0.2],[60539.0,0.08222746],[60536.0,0.0946]],[[60551.0,0.1],[60552.0,0.0007664],[60553.0,0.1946],[60555.0,0.24462684],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619744761,[[60551.0,0.1893],[60550.0,0.08130346],[60547.0,0.16233898],[60546.0,0.01753395],[60543.0,0.2]],[[60552.0,0.0007664],[60553.0,0.1946],[60554.0,0.24462684],[60561.0,0.00084],[60565.0,0.64381494]]]
["bitfinex","BTCUSD",1719619744999,[[60551.0,0.1893],[60550.0,0.08130346],[60548.0,0.01152978],[60547.0,0.16233898],[60546.0,0.006]],[[60552.0,0.1381904],[60553.0,0.1946],[60555.0,0.24462684],[60561.0,0.00084],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619745209,[[60551.0,0.1893],[60550.0,0.08130346],[60547.0,0.16233898],[60546.0,0.006],[60510.0,0.48811044]],[[60552.0,0.2381904],[60553.0,0.1946],[60555.0,0.24462684],[60561.0,0.00084],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619745433,[[60551.0,0.20082978],[60550.0,0.08130346],[60547.0,0.16233898],[60546.0,0.006],[60513.0,0.00086819]],[[60552.0,0.2381904],[60553.0,0.0946],[60555.0,0.24462684],[60561.0,0.00084],[60566.0,0.26860924]]]
["bitfinex","BTCUSD",1719619745637,[[60551.0,0.20082978],[60550.0,0.08130346],[60547.0,0.16233898],[60546.0,0.006],[60513.0,0.00086819]],[[60552.0,0.2381904],[60553.0,0.0946],[60555.0,0.24462684],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619745638,[[60551.0,0.20082978],[60550.0,0.08130346],[60547.0,0.16233898],[60546.0,0.003],[60513.0,0.05051246]],[[60552.0,0.2381904],[60553.0,0.0946],[60555.0,0.24462684],[60561.0,0.00084],[60567.0,0.26860924]]]
["bitfinex","BTCUSD",1719619745846,[[60551.0,0.36316876],[60550.0,0.08130346],[60546.0,0.003],[60540.0,0.0946],[60539.0,0.25662746]],[[60552.0,0.1007664],[60556.0,0.24462684],[60561.0,0.00084],[60567.0,0.26860924],[60571.0,0.86331614]]]
["bitfinex","BTCUSD",1719619746054,[[60551.0,0.5898233],[60550.0,0.28130346],[60546.0,0.003],[60543.0,0.0946],[60540.0,0.3744]],[[60552.0,0.0007664],[60558.0,0.24462684],[60559.0,0.0946],[60561.0,0.00084],[60569.0,0.26860924]]]
["bitfinex","BTCUSD",1719619746224,[[60551.0,0.5898233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.3744],[60518.0,0.04964427]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.24546684],[60572.0,0.26860924],[60575.0,0.05271542]]]
["bitfinex","BTCUSD",1719619746460,[[60551.0,0.5898233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.3744],[60517.0,0.04964427]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60562.0,0.24462684],[60574.0,0.26860924]]]
["bitfinex","BTCUSD",1719619746682,[[60551.0,0.5898233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.3744],[60518.0,0.04964427]],[[60552.0,0.0017664],[60559.0,0.0946],[60561.0,0.00084],[60563.0,0.24462684],[60575.0,0.32132466]]]
["bitfinex","BTCUSD",1719619746892,[[60551.0,0.5898233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.3744],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60563.0,0.24462684],[60575.0,0.27698924]]]
["bitfinex","BTCUSD",1719619747310,[[60551.0,0.6038233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.3744],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60562.0,0.1],[60564.0,0.24462684]]]
["bitfinex","BTCUSD",1719619747513,[[60551.0,0.6038233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60563.0,0.1],[60565.0,0.24462684]]]
["bitfinex","BTCUSD",1719619747683,[[60551.0,0.6038233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60564.0,0.1],[60565.0,0.24462684]]]
["bitfinex","BTCUSD",1719619747934,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60564.0,0.1],[60565.0,0.24462684]]]
["bitfinex","BTCUSD",1719619748312,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60564.0,0.1],[60566.0,0.24462684]]]
["bitfinex","BTCUSD",1719619748486,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60559.0,0.0946],[60561.0,0.00084],[60565.0,0.1],[60566.0,0.24462684]]]
["bitfinex","BTCUSD",1719619748704,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60561.0,0.00084],[60565.0,0.1],[60566.0,0.24462684],[60580.0,0.074575]]]
["bitfinex","BTCUSD",1719619748903,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60557.0,0.0946],[60561.0,0.00084],[60565.0,0.1],[60566.0,0.24462684]]]
["bitfinex","BTCUSD",1719619749422,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60557.0,0.0946],[60561.0,0.00084],[60565.0,0.1],[60567.0,0.24462684]]]
["bitfinex","BTCUSD",1719619749560,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60557.0,0.0946],[60561.0,0.00084],[60566.0,0.1],[60567.0,0.24462684]]]
["bitfinex","BTCUSD",1719619750575,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60561.0,0.00084],[60566.0,0.1],[60567.0,0.24411982],[60579.0,1.06760722]]]
["bitfinex","BTCUSD",1719619750756,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60556.0,0.0946],[60561.0,0.00084],[60566.0,0.1],[60567.0,0.24411982]]]
["bitfinex","BTCUSD",1719619751363,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60556.0,0.0946],[60561.0,0.00084],[60566.0,0.1],[60568.0,0.24411982]]]
["bitfinex","BTCUSD",1719619751675,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60556.0,0.0946],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619751676,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.0007664],[60556.0,0.0946],[60561.0,0.00084],[60567.0,0.34411982],[60577.0,0.2]]]
["bitfinex","BTCUSD",1719619752046,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.00071547],[60556.0,0.0946],[60561.0,0.00084],[60567.0,0.34411982],[60578.0,0.5752057]]]
["bitfinex","BTCUSD",1719619752236,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.00071547],[60556.0,0.0946],[60561.0,0.00084],[60567.0,0.34411982],[60577.0,0.00179798]]]
["bitfinex","BTCUSD",1719619752455,[[60551.0,0.6178233],[60550.0,0.28130346],[60543.0,0.0946],[60540.0,0.440595],[60532.0,0.044068]],[[60552.0,0.00071547],[60556.0,0.0946],[60561.0,0.00084],[60567.0,0.1],[60568.0,0.24411982]]]
["bitfinex","BTCUSD",1719619753297,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60561.0,0.00084],[60567.0,0.1],[60569.0,0.24411982],[60613.0,0.0089728]]]
["bitfinex","BTCUSD",1719619753507,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60568.0,0.34411982],[60613.0,0.0089728]]]
["bitfinex","BTCUSD",1719619753754,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60568.0,0.34400197],[60587.0,1.28531044]]]
["bitfinex","BTCUSD",1719619753989,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60568.0,0.34400197],[60587.0,1.48531044]]]
["bitfinex","BTCUSD",1719619754200,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60568.0,0.1],[60569.0,0.24399526]]]
["bitfinex","BTCUSD",1719619755851,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60568.0,0.1],[60570.0,0.24399526]]]
["bitfinex","BTCUSD",1719619756117,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.0946],[60540.0,0.440595]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60569.0,0.1],[60570.0,0.24399526]]]
["bitfinex","BTCUSD",1719619756331,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60569.0,0.1],[60570.0,0.24399526]]]
["bitfinex","BTCUSD",1719619756936,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60569.0,0.1],[60591.0,0.14173222]]]
["bitfinex","BTCUSD",1719619757133,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60582.0,0.26860924]]]
["bitfinex","BTCUSD",1719619757339,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258]]]
["bitfinex","BTCUSD",1719619757564,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619758120,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258]]]
["bitfinex","BTCUSD",1719619758352,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619759301,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258],[60656.0,0.36628533]]]
["bitfinex","BTCUSD",1719619759512,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258],[60609.0,0.31744728]]]
["bitfinex","BTCUSD",1719619759710,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60543.0,0.269],[60541.0,0.2]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258]]]
["bitfinex","BTCUSD",1719619759941,[[60551.0,0.4178233],[60550.0,0.28130346],[60547.0,0.2],[60546.0,0.000924],[60543.0,0.269]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258]]]
["bitfinex","BTCUSD",1719619761156,[[60551.0,0.4178233],[60550.0,0.28130346],[60548.0,0.2],[60546.0,0.000924],[60543.0,0.1744]],[[60552.0,0.00071547],[60554.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619761319,[[60551.0,0.4178233],[60550.0,0.28130346],[60546.0,0.200924],[60543.0,0.1744],[60511.0,0.13078404]],[[60552.0,0.00071547],[60554.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619761535,[[60551.0,0.4178233],[60550.0,0.28130346],[60547.0,0.2],[60546.0,0.000924],[60543.0,0.1744]],[[60552.0,0.00071547],[60554.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619762245,[[60551.0,0.4178233],[60550.0,0.28130346],[60547.0,0.2],[60546.0,0.000924],[60542.0,0.1744]],[[60552.0,0.00071547],[60554.0,0.0946],[60561.0,0.00084],[60570.0,0.34391214],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619763104,[[60551.0,0.4178233],[60550.0,0.28130346],[60547.0,0.2],[60546.0,0.000924],[60542.0,0.1744]],[[60552.0,0.00071547],[60554.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73202258]]]
["bitfinex","BTCUSD",1719619763593,[[60551.0,0.4178233],[60550.0,0.48130346],[60546.0,0.000924],[60542.0,0.1744],[60512.0,0.0494595]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73191362],[60577.0,0.00179798]]]
["bitfinex","BTCUSD",1719619763822,[[60551.0,0.39116876],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.4675]],[[60552.0,0.00071547],[60557.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619764019,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60557.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73190694]]]
["bitfinex","BTCUSD",1719619764442,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60557.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619765080,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60557.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.73190694]]]
["bitfinex","BTCUSD",1719619765509,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60557.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619766365,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619766366,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044],[60604.0,2.43051044]]]
["bitfinex","BTCUSD",1719619766575,[[60551.0,0.6178233],[60550.0,0.28130346],[60546.0,0.000924],[60542.0,0.1744],[60533.0,0.6675]],[[60552.0,0.00071547],[60558.0,0.0946],[60561.0,0.00084],[60570.0,0.1],[60571.0,0.48811044]]]
["bitfinex","BTCUSD",1719619768518,[[60551.0,0.8178233],[60550.0,0.08130346],[60546.0,0.000924],[60545.0,0.0946],[60544.0,0.2]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60578.0,0.3752057],[60583.0,0.46860924]]]
["bitfinex","BTCUSD",1719619768736,[[60551.0,0.8178233],[60550.0,0.08130346],[60546.0,0.000924]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.1],[60578.0,0.3752057],[60583.0,0.46860924]]]
["bitfinex","BTCUSD",1719619768737,[[60551.0,0.9124233],[60550.0,0.08130346],[60549.0,0.1744],[60547.0,0.2],[60546.0,0.000924]],[[60552.0,0.00071547],[60561.0,0.00084],[60567.0,0.0946],[60570.0,0.48811044],[60574.0,0.24377345]]]
["bitfinex","BTCUSD",1719619768983,[[60551.0,0.6178233],[60550.0,0.08130346],[60547.0,0.2],[60546.0,0.000924],[60543.0,0.1744]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.48811044],[60575.0,0.25215345],[60578.0,0.5752057]]]
["bitfinex","BTCUSD",1719619769197,[[60551.0,0.6178233],[60550.0,0.08130346],[60548.0,0.2],[60546.0,0.000924],[60543.0,0.1744]],[[60552.0,0.00071547],[60561.0,0.00084],[60570.0,0.48811044],[60575.0,0.25215345],[60578.0,0.5752057]]]
["bitfinex","BTCUSD",1719619769198,[[60551.0,0.6178233],[60550.0,0.08130346],[60548.0,0.2],[60546.0,0.000924],[60543.0,0.1744]],[[60552.0,0.00071547],[60556.0,0.0946],[60561.0,0.00084],[60570.0,0.48811044],[60574.0,0.24377345]]]
["bitfinex","BTCUSD",1719619769412,[[60551.0,0.8178233],[60550.0,0.08130346],[60546.0,0.000924],[60543.0,0.1744],[60513.0,0.05031857]],[[60552.0,0.00071547],[60556.0,0.0946],[60561.0,0.00084],[60570.0,0.48811044],[60573.0,0.24377345]]]
["bitfinex","BTCUSD",1719619769640,[[60551.0,0.8178233],[60550.0,0.08130346],[60546.0,0.000924],[60544.0,0.0946],[60543.0,0.1744]],[[60552.0,0.00071547],[60559.0,0.0946],[60561.0,0.00084],[60570.0,0.48811044],[60573.0,0.24375816]]]
["bitfinex","BTCUSD",1719619770300,[[60551.0,0.05618432],[60546.0,0.000924],[60545.0,0.01],[60544.0,0.2],[60539.0,0.190924]],[[60552.0,0.09531547],[60561.0,0.00084],[60565.0,0.2],[60569.0,0.00179798],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619770529,[[60551.0,0.05618432],[60546.0,0.000924],[60539.0,0.190924]],[[60552.0,0.09531547],[60561.0,0.00084],[60565.0,0.2],[60569.0,0.00179798],[60570.0,0.48811044]]]
["bitfinex","BTCUSD",1719619770530,[[60551.0,0.02818432],[60546.0,0.010924],[60542.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60560.0,1.16649],[60561.0,0.00084],[60563.0,0.24375816],[60564.0,0.10179798]]]
["bitfinex","BTCUSD",1719619770737,[[60551.0,0.04218432],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60559.0,1.51024816],[60561.0,0.00084],[60564.0,0.1],[60566.0,0.00179798]]]
["bitfinex","BTCUSD",1719619770939,[[60551.0,0.05618432],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60558.0,1.16649],[60559.0,0.24375816],[60561.0,0.00084],[60564.0,0.1]]]
["bitfinex","BTCUSD",1719619771146,[[60551.0,0.03065454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60558.0,1.16649],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771147,[[60551.0,0.03065454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60557.0,1.16649],[60558.0,0.1],[60560.0,0.24375816],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771355,[[60551.0,0.03065454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60558.0,0.1],[60560.0,0.24375816],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771356,[[60551.0,0.03065454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60556.0,1.26649],[60558.0,0.1],[60560.0,0.24375816],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771552,[[60551.0,0.03865454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,0.09531547],[60555.0,1.16649],[60558.0,0.1],[60560.0,0.24375816],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771760,[[60551.0,0.02465454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.08261847],[60554.0,0.1],[60558.0,0.1],[60560.0,0.24375816],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619771964,[[60551.0,0.02465454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60560.0,0.24375816],[60561.0,0.00084],[60758.0,0.61180918],[62667.0,0.00051029]]]
["bitfinex","BTCUSD",1719619772164,[[60551.0,0.02565454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60560.0,0.24375816],[60561.0,0.00084],[60668.0,2.4],[60758.0,0.61180918]]]
["bitfinex","BTCUSD",1719619772391,[[60551.0,0.02565454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24375816],[60561.0,0.00084],[60615.0,0.17412473],[60618.0,0.0914]]]
["bitfinex","BTCUSD",1719619772540,[[60551.0,0.02565454],[60546.0,0.010924],[60543.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24375816],[60561.0,0.00084],[60575.0,0.04887144],[60615.0,0.17412473]]]
["bitfinex","BTCUSD",1719619772761,[[60551.0,0.02565454],[60546.0,0.010924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60561.0,0.00084],[60575.0,0.00838],[60615.0,0.07667943],[60650.0,0.44488241]]]
["bitfinex","BTCUSD",1719619772921,[[60551.0,0.02565454],[60546.0,0.010924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60575.0,0.00838],[60581.0,0.06218592]]]
["bitfinex","BTCUSD",1719619773288,[[60551.0,0.02565454],[60546.0,0.010924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60567.0,0.00179798],[60575.0,0.00838]]]
["bitfinex","BTCUSD",1719619773511,[[60551.0,0.02565454],[60546.0,0.010924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60567.0,0.00179798],[60568.0,0.04381257]]]
["bitfinex","BTCUSD",1719619773720,[[60551.0,0.017],[60546.0,0.000924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.08130346]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60567.0,0.00179798],[60568.0,0.04381257]]]
["bitfinex","BTCUSD",1719619773942,[[60551.0,0.03365454],[60546.0,0.010924],[60544.0,0.2],[60539.0,0.190924],[60537.0,0.28130346]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60566.0,0.00179798],[60568.0,0.04381257]]]
["bitfinex","BTCUSD",1719619774176,[[60551.0,0.03365454],[60546.0,0.010924],[60545.0,0.08130346],[60544.0,0.2],[60539.0,0.190924]],[[60552.0,1.18261847],[60559.0,0.24383524],[60561.0,0.00084],[60566.0,0.00179798],[60568.0,0.04381257]]]
["bitfinex","BTCUSD",1719619775078,[[60551.0,0.03365454],[60549.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60540.0,0.2]],[[60552.0,0.75742747],[60559.0,0.24383524],[60561.0,0.00084],[60567.0,0.00179798],[60576.0,0.03485787]]]
["bitfinex","BTCUSD",1719619775582,[[60551.0,0.04398911],[60548.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60539.0,0.390924]],[[60552.0,0.75742747],[60559.0,0.24383524],[60561.0,0.00084],[60566.0,0.00179798],[60575.0,0.20838]]]
["bitfinex","BTCUSD",1719619775785,[[60551.0,0.04398911],[60548.0,0.01],[60546.0,0.000924],[60545.0,0.08130346],[60542.0,0.2]],[[60552.0,0.75742747],[60559.0,0.24383524],[60561.0,0.00084],[60566.0,0.00179798],[60569.0,0.04388991]]]
["bitfinex","BTCUSD",1719619776013,[[60551.0,0.03365454],[60548.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60497.0,0.105607]],[[60552.0,0.75742747],[60561.0,0.00084],[60566.0,0.00179798],[60569.0,0.04388991]]]
["bitfinex","BTCUSD",1719619776014,[[60551.0,0.03365454],[60548.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60497.0,0.105607]],[[60552.0,0.75742747],[60561.0,0.00084],[60566.0,0.00179798],[60569.0,0.04388991],[60594.0,0.20838]]]
["bitfinex","BTCUSD",1719619776191,[[60551.0,0.04398911],[60547.0,0.2],[60546.0,0.200924],[60545.0,0.08130346],[60539.0,0.000924]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60569.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619776400,[[60551.0,0.04398911],[60547.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619776401,[[60551.0,0.04398911],[60547.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60570.0,0.75671968],[60576.0,0.03361313]]]
["bitfinex","BTCUSD",1719619776676,[[60551.0,0.04398911],[60547.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.36947647],[60559.0,0.24386098],[60561.0,0.00084],[60570.0,0.75671968],[60576.0,0.03361313]]]
["bitfinex","BTCUSD",1719619776888,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19],[60542.0,0.01]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60570.0,0.75671968],[60576.0,0.03361313]]]
["bitfinex","BTCUSD",1719619777096,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60536.0,0.2]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60564.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619777309,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60564.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619777867,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60537.0,0.08130346]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60564.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619778071,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60537.0,0.08130346]],[[60552.0,0.46407647],[60559.0,0.24386098],[60561.0,0.00084],[60563.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619778464,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60558.0,0.24386098],[60561.0,0.00084],[60564.0,0.00179798],[60570.0,0.75671968]]]
["bitfinex","BTCUSD",1719619779273,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60570.0,0.86773184],[60573.0,0.09947]]]
["bitfinex","BTCUSD",1719619779492,[[60551.0,0.04398911],[60546.0,0.210924],[60545.0,0.08130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60570.0,0.86773184],[60573.0,0.09947]]]
["bitfinex","BTCUSD",1719619780250,[[60551.0,0.04398911],[60546.0,0.210924],[60545.0,0.08130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619780710,[[60551.0,0.04398911],[60546.0,0.210924],[60545.0,0.08130346],[60544.0,0.19],[60537.0,0.28130346]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619780711,[[60551.0,0.04398911],[60547.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60567.0,0.00179798],[60568.0,0.0015042]]]
["bitfinex","BTCUSD",1719619780910,[[60551.0,0.04398911],[60549.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60567.0,0.00179798],[60568.0,0.0015042]]]
["bitfinex","BTCUSD",1719619781212,[[60551.0,0.04398911],[60547.0,0.01],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619781413,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.19]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619781414,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60536.0,0.2]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619782337,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.08130346],[60544.0,0.2],[60535.0,0.2]],[[60552.0,0.46407647],[60558.0,0.24392706],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619782539,[[60551.0,0.04398911],[60546.0,0.200924],[60545.0,0.09130346],[60544.0,0.19],[60536.0,0.2]],[[60552.0,0.46407647],[60558.0,0.2439772],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619783909,[[60551.0,0.04398911],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60543.0,0.2]],[[60552.0,0.46407647],[60558.0,0.2439772],[60561.0,0.00084],[60569.0,0.26860924],[60570.0,0.5991226]]]
["bitfinex","BTCUSD",1719619784212,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.36947647],[60557.0,0.2439772],[60561.0,0.00084],[60563.0,0.00179798],[60569.0,0.26860924]]]
["bitfinex","BTCUSD",1719619784411,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.36947647],[60557.0,0.2439772],[60561.0,0.00084],[60563.0,0.00179798],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619784614,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.46407647],[60557.0,0.2439772],[60561.0,0.00084],[60563.0,0.00179798],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619785575,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.36947647],[60557.0,0.2439772],[60561.0,0.00084],[60563.0,0.00179798],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619785772,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.46407647],[60557.0,0.24402049],[60561.0,0.00084],[60563.0,0.00179798],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619786327,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.19531547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619786530,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.19531547],[60556.0,1.26649],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619786722,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,0.19531547],[60555.0,1.16649],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798]]]
["bitfinex","BTCUSD",1719619786860,[[60551.0,0.03365454],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.2],[60542.0,0.2]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60650.0,0.56509072]]]
["bitfinex","BTCUSD",1719619787069,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60472.0,0.75658992]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60650.0,0.56509072]]]
["bitfinex","BTCUSD",1719619787262,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60491.0,0.66654347]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60617.0,0.06443293]]]
["bitfinex","BTCUSD",1719619787704,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60491.0,0.66654347]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60572.0,0.2]]]
["bitfinex","BTCUSD",1719619787854,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60491.0,0.15256103]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60572.0,0.2]]]
["bitfinex","BTCUSD",1719619788306,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60499.0,0.09904068]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60572.0,0.2]]]
["bitfinex","BTCUSD",1719619788465,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60499.0,0.09904068]],[[60552.0,1.36180547],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60573.0,0.4606344]]]
["bitfinex","BTCUSD",1719619788671,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60499.0,0.09904068]],[[60552.0,1.31495047],[60557.0,0.24402071],[60561.0,0.00084],[60563.0,0.00179798],[60573.0,0.4606344]]]
["bitfinex","BTCUSD",1719619788877,[[60551.0,0.03457854],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.4],[60502.0,0.04952389]],[[60552.0,1.31495047],[60557.0,0.24403813],[60561.0,0.00084],[60563.0,0.00179798],[60573.0,0.4606344]]]
["bitfinex","BTCUSD",1719619789350,[[60551.0,0.00565254],[60546.0,0.000924],[60545.0,0.08130346],[60544.0,0.41],[60502.0,0.04952389]],[[60552.0,1.31495047],[60557.0,0.24403813],[60561.0,0.00084],[60565.0,0.21527146],[60573.0,0.2606344]]]
["bitfinex","BTCUSD",1719619789551,[[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[60472.0,0.65347444],[60471.0,0.10711548]],[[60552.0,1.31495047],[60557.0,0.24403813],[60561.0,0.00084],[60563.0,0.02],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619789749,[[60546.0,0.01036912],[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[60486.0,0.08130346]],[[60547.0,0.0946],[60551.0,0.911562],[60552.0,0.10071547],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619789914,[[60546.0,0.01036912],[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[60498.0,0.10825478]],[[60547.0,0.0946],[60551.0,0.911562],[60552.0,0.10071547],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619789915,[[60546.0,0.01036912],[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[60498.0,0.10825478]],[[60547.0,0.0946],[60551.0,0.1],[60552.0,0.00071547],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619790922,[[60546.0,0.01036912],[60545.0,0.086596],[60544.0,0.41],[60502.0,0.04952389],[60498.0,0.10825478]],[[60547.0,0.0946],[60551.0,0.1],[60552.0,0.00071547],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619791174,[[60546.0,0.01036912],[60545.0,0.076596],[60544.0,0.41],[60502.0,0.04952389],[60498.0,0.10825478]],[[60547.0,0.0946],[60552.0,0.00071547],[60556.0,0.1],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619791380,[[60546.0,0.02436912],[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[60498.0,0.10825478]],[[60547.0,0.0946],[60552.0,0.00071547],[60556.0,0.1],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619791822,[[60546.0,0.03836912],[60545.0,0.068596],[60544.0,0.21],[60542.0,0.2],[60502.0,0.04952389]],[[60547.0,0.0946],[60552.0,0.00071547],[60556.0,0.1],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619792047,[[60546.0,0.03836912],[60545.0,0.068596],[60544.0,0.41],[60502.0,0.04952389],[59689.0,0.025]],[[60547.0,0.0946],[60552.0,0.00071547],[60556.0,0.1],[60557.0,0.24403813],[60561.0,0.00084]]]
["bitfinex","BTCUSD",1719619799030,[[60546.0,0.03836912],[60545.0,0.068596],[60544.0,0.41],[60535.0,0.2],[60529.0,0.269]],[[60547.0,0.0956],[60561.0,0.00084],[60563.0,0.1],[60564.0,0.04552849],[60568.0,0.26860924]]]
["bitfinex","BTCUSD",1719619852004,[[60560.0,0.37924608],[60559.0,0.2],[60557.0,0.2],[60555.0,0.08130346],[60553.0,0.269]],[[60561.0,0.00184],[60570.0,0.1946],[60571.0,0.041262],[60575.0,0.00838],[60587.0,0.50811044]]]
["bitfinex","BTCUSD",1719619873069,[[60569.0,0.35343898],[60565.0,0.08130346],[60561.0,0.4],[60524.0,0.14940688],[60497.0,0.28408513]],[[60573.0,0.0946],[60577.0,0.1],[60580.0,0.00838],[60581.0,0.1],[60639.0,0.35098314]]]
["bitfinex","BTCUSD",1719619895626,[[60579.0,0.1732108],[60578.0,0.1833],[60571.0,0.2],[60569.0,0.28130346],[60568.0,0.0946]],[[60580.0,0.00838],[60582.0,0.1],[60583.0,0.0946],[60585.0,0.00837],[60586.0,0.00837]]]
["bitfinex","BTCUSD",1719619943103,[[60567.0,0.00287357],[60565.0,0.0692],[60564.0,0.0918],[60557.0,0.08130346],[60552.0,0.02]],[[60568.0,1.37409],[60573.0,0.2],[60577.0,0.28047143],[60615.0,0.32969378],[60700.0,2.0]]]
["bitfinex","BTCUSD",1719619958706,[[60567.0,0.00081174],[60565.0,0.1704],[60553.0,0.08130346],[60552.0,0.22],[60517.0,0.009207]],[[60568.0,1.26649],[60569.0,0.102],[60570.0,0.0946],[60574.0,0.16233898],[60575.0,0.15903847]]]
["bitfinex","BTCUSD",1719619988573,[[60567.0,0.16525954],[60553.0,0.08130346],[60547.0,0.6675],[60546.0,0.000924],[60526.0,0.48811044]],[[60568.0,1.19323846],[60572.0,0.28860924],[60573.0,0.2],[60574.0,0.16233898],[60578.0,0.00164125]]]
["bitfinex","BTCUSD",1719620051012,[[60567.0,0.17117058],[60560.0,0.10130346],[60553.0,0.08130346],[60551.0,0.2],[60548.0,0.3743]],[[60568.0,0.0946],[60577.0,0.36975408],[60579.0,0.16233898],[60580.0,0.00084],[60581.0,0.03625687]]]
["bitfinex","BTCUSD",1719620073567,[[60572.0,0.02],[60570.0,0.19432521],[60568.0,0.28130346],[60562.0,0.3743],[60560.0,0.17590346]],[[60573.0,0.0946],[60584.0,0.24427201],[60593.0,0.00837],[60594.0,0.00838],[60641.0,0.34261314]]]
["bitfinex","BTCUSD",1719620090254,[[60581.0,0.16812026],[60580.0,0.02],[60572.0,0.36233898],[60570.0,0.000924],[60569.0,0.4675]],[[60582.0,0.0946],[60587.0,0.1],[60591.0,0.24384603],[60613.0,0.83251674],[60614.0,0.29302826]]]
["bitfinex","BTCUSD",1719620147587,[[60586.0,0.45483861],[60585.0,0.2],[60581.0,0.000924],[60579.0,0.1743],[60578.0,0.28130346]],[[60587.0,0.00424],[60592.0,0.10838],[60593.0,0.00837],[60594.0,0.10298],[60595.0,0.00838]]]
["bitfinex","BTCUSD",1719620176229,[[60585.0,0.1619],[60583.0,0.01993257],[60582.0,0.24356481],[60581.0,0.000924],[60575.0,0.28130346]],[[60586.0,0.0946],[60592.0,0.10084],[60593.0,0.24414799],[60598.0,0.00837],[60605.0,0.26894785]]]
["bitfinex","BTCUSD",1719620217014,[[60581.0,0.0008687],[60570.0,0.092724],[60569.0,0.0692],[60560.0,0.08130346],[60559.0,0.01993257]],[[60582.0,1.93376269],[60585.0,4.51e-05],[60586.0,0.26573035],[60588.0,0.26894785],[60591.0,0.2]]]
["bitfinex","BTCUSD",1719620244416,[[60573.0,0.152324],[60570.0,0.000924],[60563.0,0.01993257],[60560.0,0.08130346],[60555.0,0.2]],[[60574.0,1.078667],[60575.0,0.00084],[60580.0,0.18533898],[60581.0,0.2],[60582.0,0.26894785]]]
["bitfinex","BTCUSD",1719620264329,[[60573.0,0.16492119],[60570.0,0.000924],[60567.0,0.08130346],[60554.0,0.1743],[60553.0,0.37590346]],[[60574.0,0.0946],[60575.0,0.00084],[60584.0,0.1],[60585.0,0.26894785],[60586.0,0.00084]]]
["bitfinex","BTCUSD",1719620279531,[[60611.0,0.60825365],[60605.0,0.08130346],[60603.0,0.0851],[60602.0,0.0622],[60601.0,0.01]],[[60612.0,0.002],[60613.0,0.1],[60614.0,0.236],[60623.0,0.0636],[60630.0,0.236]]]
["bitfinex","BTCUSD",1719620315319,[[60649.0,0.002],[60646.0,0.2],[60641.0,0.2],[60639.0,0.01993257],[60626.0,0.01]],[[60650.0,1.002381],[60651.0,0.2943],[60655.0,0.02873282],[60659.0,0.2],[60660.0,0.2943]]]
["bitfinex","BTCUSD",1719620335111,[[60694.0,0.36178497],[60693.0,0.1743],[60691.0,0.2],[60689.0,0.2],[60686.0,0.01993257]],[[60695.0,0.884238],[60700.0,1.97764],[60702.0,0.1043],[60703.0,0.1617203],[60711.0,0.77105013]]]
["bitfinex","BTCUSD",1719620368488,[[60644.0,0.18927741],[60638.0,0.08122476],[60637.0,0.2],[60635.0,0.01993257],[60633.0,0.009207]],[[60645.0,1.06019802],[60648.0,0.1371],[60656.0,0.2],[60657.0,0.02814969],[60660.0,0.2359]]]
["bitfinex","BTCUSD",1719620384075,[[60694.0,0.57518197],[60692.0,0.2],[60691.0,0.066047],[60685.0,0.01],[60682.0,0.1523]],[[60695.0,0.00084],[60713.0,0.2943],[60715.0,0.1372],[60716.0,0.1084],[60726.0,0.2]]]
["bitfinex","BTCUSD",1719620410739,[[60664.0,0.1798734],[60660.0,0.2],[60659.0,0.16233898],[60658.0,0.01993257],[60656.0,0.08130346]],[[60665.0,0.35902],[60673.0,0.04306382],[60676.0,0.1084],[60680.0,0.1286],[60683.0,0.48811044]]]
["bitfinex","BTCUSD",1719620439662,[[60635.0,0.28130346],[60633.0,0.01993257],[60632.0,0.1176],[60631.0,0.1405],[60621.0,0.01]],[[60646.0,0.63668],[60656.0,0.24411207],[60659.0,0.04306382],[60672.0,0.47369],[60681.0,0.2]]]
["bitfinex","BTCUSD",1719620469448,[[60693.0,0.33863898],[60691.0,0.2],[60681.0,0.1362],[60677.0,0.09919],[60672.0,0.02720241]],[[60694.0,0.284457],[60695.0,0.00084],[60697.0,0.00838],[60700.0,2.21344],[60704.0,0.1462]]]
["bitfinex","BTCUSD",1719620471366,[[60693.0,0.56843631],[60691.0,0.2],[60685.0,0.01],[60681.0,0.1362],[60677.0,0.09919]],[[60694.0,0.284457],[60695.0,0.00084],[60697.0,0.00838],[60700.0,2.21344],[60704.0,0.1462]]]
["bitfinex","BTCUSD",1719620525217,[[60699.0,0.37020556],[60697.0,0.01993257],[60693.0,0.240346],[60685.0,0.01],[60682.0,0.48811044]],[[60700.0,2.58254563],[60711.0,0.741],[60712.0,0.29198743],[60714.0,0.03041739],[60775.0,0.36656166]]]
["bitfinex","BTCUSD",1719620576680,[[60699.0,0.38295188],[60693.0,0.06697],[60689.0,0.1839],[60688.0,0.08130346],[60687.0,0.2363]],[[60700.0,2.59453269],[60702.0,0.29516373],[60705.0,0.00838],[60706.0,0.00837],[60713.0,0.29198743]]]
["bitfinex","BTCUSD",1719620607610,[[60699.0,0.16297875],[60695.0,0.2],[60693.0,0.06697],[60692.0,0.01993257],[60688.0,0.08130346]],[[60700.0,2.51244763],[60702.0,0.26850218],[60704.0,0.0251023],[60705.0,0.00838],[60706.0,0.00837]]]
["bitfinex","BTCUSD",1719620639677,[[60752.0,0.16937588],[60747.0,0.20993257],[60745.0,0.1739],[60741.0,0.1584],[60737.0,0.22]],[[60753.0,0.00838],[60755.0,0.2349],[60769.0,0.08130346],[60776.0,0.2],[60792.0,0.08130346]]]
["bitfinex","BTCUSD",1719620653583,[[60745.0,0.00993257],[60743.0,0.08130346],[60735.0,0.02],[60733.0,0.08130346],[60731.0,0.0764]],[[60746.0,0.240405],[60748.0,0.3922],[60749.0,0.1188],[60756.0,0.03726168],[60765.0,0.2591857]]]
["bitfinex","BTCUSD",1719620698724,[[60793.0,0.25357501],[60792.0,0.19651156],[60785.0,0.000924],[60784.0,0.4],[60783.0,0.19]],[[60794.0,0.1422],[60799.0,0.01],[60805.0,0.10838],[60806.0,0.1787]]]
["bitfinex","BTCUSD",1719620715109,[[60793.0,0.08230346],[60792.0,0.00993257],[60787.0,0.16233898],[60786.0,0.08130346],[60785.0,0.000924]],[[60794.0,0.45397],[60800.0,0.1532089],[60803.0,0.02398552],[60810.0,0.46403431],[60829.0,0.35221617]]]
["bitfinex","BTCUSD",1719620752803,[[60786.0,0.00386165],[60785.0,0.000924],[60781.0,0.00993257],[60779.0,0.09123546],[60771.0,0.4851]],[[60787.0,0.0939],[60788.0,0.1354],[60789.0,0.01],[60791.0,0.1715],[60793.0,0.00084]]]
["bitfinex","BTCUSD",1719620783659,[[60769.0,0.00993257],[60764.0,0.1487],[60763.0,0.02],[60762.0,0.1796],[60757.0,0.2764]],[[60770.0,0.10781991],[60776.0,0.0239662],[60783.0,0.01],[60784.0,0.1],[60785.0,0.03080916]]]
["bitfinex","BTCUSD",1719620791900,[[60769.0,0.00993257],[60766.0,0.08130346],[60765.0,0.16233898],[60764.0,0.1487],[60762.0,0.1796]],[[60770.0,0.0959],[60776.0,0.0239662],[60784.0,0.1],[60793.0,0.00084],[62754.0,0.07259714]]]
["bitfinex","BTCUSD",1719620821404,[[60770.0,0.15740971],[60768.0,0.1848],[60765.0,0.000924]],[[60771.0,0.001],[60782.0,0.05321575],[60783.0,0.22313606],[60784.0,0.247]]]
["bitfinex","BTCUSD",1719620862539,[[60765.0,0.00361757],[60759.0,0.18535611],[60758.0,0.1455],[60750.0,0.28130346],[60749.0,0.02]],[[60766.0,1.44341269],[60769.0,0.01014389],[60771.0,0.13737784],[60773.0,0.3177],[60774.0,0.26871819]]]
["bitfinex","BTCUSD",1719620893687,[[60758.0,0.1455],[60755.0,0.1861],[60747.0,0.0764],[60743.0,0.03305],[60741.0,0.28130346]],[[60765.0,0.01],[60766.0,1.45051676],[60769.0,0.26787819],[60771.0,0.12852116],[60773.0,0.3177]]]
["bitfinex","BTCUSD",1719620919188,[[60758.0,0.1974],[60753.0,0.1437],[60749.0,0.08130346],[60737.0,0.265983],[60735.0,0.0230305]],[[60759.0,0.0939],[60764.0,1.987295],[60765.0,0.02368739],[60766.0,0.0309435],[60767.0,0.1382]]]
["bitfinex","BTCUSD",1719620983207,[[60783.0,0.00985611],[60773.0,0.02],[60770.0,0.3576],[60764.0,0.2],[60761.0,0.2]],[[60784.0,2.855747],[60785.0,0.09577293],[60786.0,0.1691],[60790.0,0.01014389],[60792.0,0.26171177]]]
["bitfinex","BTCUSD",1719620999310,[[60765.0,0.00985611],[60758.0,0.148224],[60757.0,0.1903],[60756.0,0.48811044],[60755.0,0.02]],[[60766.0,0.0939],[60770.0,1.831282],[60771.0,0.1369],[60774.0,0.1759],[60776.0,0.01014389]]]
["bitfinex","BTCUSD",1719621023575,[[60765.0,0.01985594],[60758.0,0.148224],[60757.0,0.1903],[60756.0,0.02],[60750.0,0.0764]],[[60766.0,0.8919392],[60768.0,0.24334468],[60771.0,0.1369],[60776.0,0.01206806],[60782.0,0.36233371]]]
["bitfinex","BTCUSD",1719621072134,[[60766.0,0.011],[60765.0,0.00885594],[60763.0,0.1455],[60761.0,0.1877],[60759.0,0.08130346]],[[60767.0,0.0939],[60769.0,0.1],[60770.0,0.1822],[60771.0,0.1479],[60774.0,0.01206806]]]
["bitfinex","BTCUSD",1719621096094,[[60765.0,0.00885594],[60762.0,0.1505],[60761.0,0.1785],[60758.0,0.000924],[60755.0,0.02]],[[60767.0,1.21492742],[60769.0,0.09474],[60770.0,0.1822],[60771.0,0.1479],[60773.0,0.01206806]]]
["bitfinex","BTCUSD",1719621116200,[[60765.0,0.33708751],[60760.0,0.02],[60758.0,0.000924],[60751.0,0.28130346],[60719.0,0.18130346]],[[60766.0,0.19474],[60767.0,0.24366635],[60769.0,0.00084],[60774.0,0.17020709],[60776.0,0.01206806]]]
["bitfinex","BTCUSD",1719621166105,[[60768.0,1.46916856],[60766.0,0.066877],[60765.0,0.00079398],[60763.0,0.02720346],[60759.0,0.0939]],[[60769.0,0.00076031],[60780.0,0.0939],[60783.0,0.1],[60784.0,0.3287],[60800.0,0.05110152]]]
["bitfinex","BTCUSD",1719621202316,[[60784.0,0.28457438],[60779.0,0.2],[60777.0,0.04436424],[60776.0,0.08130346],[60775.0,0.2]],[[60785.0,0.47994375],[60786.0,0.0939],[60792.0,0.01854889],[60793.0,0.24437543],[60803.0,0.0618585]]]
["bitfinex","BTCUSD",1719621261144,[[60819.0,0.84806092],[60817.0,0.09909],[60815.0,0.08130346],[60813.0,0.3492],[60786.0,0.09751947]],[[60820.0,0.00607421],[60822.0,0.3358],[60827.0,0.00838],[60830.0,0.0205456],[60840.0,0.24278]]]
["bitfinex","BTCUSD",1719621293800,[[60868.0,0.19059801],[60866.0,0.02],[60865.0,0.00328551],[60862.0,0.2],[60859.0,0.1738]],[[60869.0,0.3389],[60874.0,0.0002],[60882.0,0.1659946],[60883.0,0.2341],[60887.0,0.02546527]]]
["bitfinex","BTCUSD",1719621303304,[[60851.0,0.17633898],[60847.0,0.00793194],[60846.0,0.0764],[60841.0,0.065878],[60838.0,0.22]],[[60852.0,0.6655],[60861.0,0.01206806],[60867.0,0.08130346],[60870.0,0.47599084],[60873.0,0.2]]]
["bitfinex","BTCUSD",1719621327942,[[60856.0,0.018],[60851.0,0.17027092],[60846.0,0.1808],[60845.0,0.1554],[60842.0,0.10130346]],[[60857.0,0.672452],[60861.0,0.1536],[60864.0,0.16581531],[60875.0,0.32311746],[60876.0,0.2591857]]]
["bitfinex","BTCUSD",1719621360283,[[60867.0,0.17027092],[60863.0,0.1468],[60859.0,0.0964],[60851.0,0.24102709],[60833.0,0.4341]],[[60868.0,4.752619],[60872.0,0.00076278],[60874.0,0.0002],[60875.0,0.2341],[60878.0,0.25917565]]]
["bitfinex","BTCUSD",1719621382146,[[60901.0,0.16233898],[60900.0,0.01893194],[60897.0,0.0764],[60892.0,0.00328407],[60891.0,0.08130346]],[[60902.0,0.685466],[60909.0,0.04742072],[60912.0,0.01206806],[60914.0,0.0089826],[60923.0,0.2]]]
["bitfinex","BTCUSD",1719621422097,[[60876.0,0.02878635],[60871.0,0.10130346],[60866.0,0.065847],[60863.0,0.4335],[60815.0,0.09051046]],[[60877.0,0.75672772],[60878.0,0.2022],[60880.0,0.02475565],[60904.0,0.52645888],[60915.0,0.29157075]]]
["bitfinex","BTCUSD",1719621445493,[[60851.0,0.006924],[60845.0,0.48811044],[60844.0,0.00786235],[60842.0,0.1577],[60840.0,0.09051046]],[[60852.0,1.57017416],[60855.0,0.02467342],[60857.0,0.2077],[60859.0,0.1561]]]
["bitfinex","BTCUSD",1719621455013,[[60840.0,0.009207],[60837.0,0.000924],[60826.0,0.1577],[60824.0,0.009207],[60822.0,0.08130346]],[[60841.0,4.86953477],[60842.0,0.2],[60850.0,0.24202577],[60858.0,0.08207162],[60861.0,0.52237664]]]
["bitfinex","BTCUSD",1719621507971,[[60825.0,0.52184453],[60824.0,0.009207],[60822.0,0.10130346],[60818.0,0.009207],[60814.0,0.2]],[[60826.0,0.09664],[60833.0,0.1],[60834.0,0.26274855],[60835.0,0.2046],[60840.0,0.01213765]]]
["bitfinex","BTCUSD",1719621513790,[[60815.0,0.009207],[60808.0,0.4675],[60807.0,0.009196],[60806.0,0.00786235],[60804.0,0.1655]],[[60816.0,3.16481011],[60819.0,0.04253632],[60826.0,0.038964],[60827.0,0.66727318],[60828.0,0.2]]]
["bitfinex","BTCUSD",1719621547906,[[60795.0,0.00786235],[60791.0,0.16233898],[60790.0,0.386096],[60786.0,0.009196],[60785.0,0.020924]],[[60796.0,0.1],[60797.0,0.29207154],[60799.0,0.1575],[60804.0,0.03356358],[60815.0,0.44105685]]]
["bitfinex","BTCUSD",1719621597707,[[60790.0,0.00805848],[60786.0,0.009196],[60785.0,0.000924],[60783.0,0.009196],[60782.0,0.00786235]],[[60791.0,1.80675823],[60792.0,0.0939],[60794.0,0.08727707],[60795.0,0.1641],[60798.0,0.46727318]]]
["bitfinex","BTCUSD",1719621632989,[[60766.0,0.1633],[60765.0,0.205118],[60764.0,0.009218],[60749.0,0.08130346],[60746.0,0.209218]],[[60777.0,4.22899947],[60780.0,0.17996361],[60782.0,0.2],[60785.0,0.2],[60787.0,0.26727318]]]
["bitfinex","BTCUSD",1719621662997,[[60780.0,0.3635],[60776.0,0.08130346],[60772.0,0.16233898],[60746.0,0.009218],[59753.0,0.0016148]],[[60782.0,0.22045841],[60788.0,0.0228064],[60789.0,0.24297987],[60792.0,0.02070329],[60793.0,0.1995]]]
["bitfinex","BTCUSD",1719621697623,[[60780.0,0.00822],[60773.0,0.19391],[60772.0,0.2094],[60763.0,0.065955],[60714.0,0.21699403]],[[60782.0,0.5593],[60783.0,0.02098316],[60784.0,1.369451],[60785.0,0.24326731],[60789.0,0.01220497]]]
["bitfinex","BTCUSD",1719621726926,[[60780.0,0.009084],[60779.0,0.1585],[60778.0,0.00779503],[60776.0,0.2059],[60773.0,0.08130346]],[[60781.0,0.61678487],[60782.0,0.26569608],[60787.0,0.2035],[60789.0,0.0300068],[60792.0,0.2]]]
["bitfinex","BTCUSD",1719621784123,[[60780.0,0.00077666],[60774.0,0.1691],[60769.0,0.6697],[60766.0,0.08222746],[60756.0,0.35648446]],[[60781.0,3.95671672],[60782.0,0.11009808],[60783.0,0.26727318],[60784.0,0.102],[60789.0,0.0300068]]]
["bitfinex","BTCUSD",1719621803806,[[60780.0,0.00071026],[60777.0,0.1653],[60774.0,0.1973],[60762.0,0.4675],[60735.0,0.48811044]],[[60781.0,2.5117753],[60782.0,0.02254995],[60784.0,0.26727318],[60785.0,0.2108],[60787.0,0.3019]]]
["bitfinex","BTCUSD",1719621847852,[[60771.0,0.37179503],[60769.0,0.02],[60767.0,0.000924],[60766.0,0.000924],[60765.0,0.009218]],[[60772.0,0.09474],[60774.0,0.1],[60775.0,0.02248349],[60777.0,0.2435427],[60780.0,0.02085867]]]
["bitfinex","BTCUSD",1719621881064,[[60776.0,0.00779503],[60774.0,0.1724828],[60772.0,0.08130346],[60771.0,0.196624],[60768.0,0.02]],[[60777.0,0.99816792],[60779.0,0.10331702],[60785.0,0.26727318],[60786.0,0.02951483],[60787.0,0.01220497]]]
["bitfinex","BTCUSD",1719621892938,[[60775.0,0.00774732],[60774.0,0.1754828],[60772.0,0.08130346],[60771.0,0.196624],[60769.0,0.02]],[[60776.0,0.737917],[60777.0,0.0939],[60778.0,0.1],[60779.0,0.02232428],[60784.0,0.2883747]]]
["bitfinex","BTCUSD",1719621926368,[[60776.0,1.1751393],[60775.0,0.09906],[60774.0,0.000924],[60772.0,0.08130346],[60771.0,0.200924]],[[60777.0,0.00284],[60781.0,0.00084],[60789.0,0.1],[60790.0,0.00084],[60796.0,0.24402507]]]
["bitfinex","BTCUSD",1719621977483,[[60771.0,0.001924],[60767.0,0.000924],[60766.0,0.000924],[60765.0,0.169518],[60764.0,0.09052146]],[[60772.0,2.14489802],[60773.0,0.24270824],[60777.0,0.00084],[60778.0,0.0302062],[60781.0,0.00084]]]
["bitfinex","BTCUSD",1719622010734,[[60771.0,0.01008715],[60767.0,0.000924],[60766.0,0.373424],[60765.0,2.507354],[60760.0,0.00774732]],[[60772.0,0.99269862],[60773.0,0.48147318],[60777.0,0.20084],[60778.0,0.0302062],[60873.0,2.4]]]
["bitfinex","BTCUSD",1719622061978,[[60765.0,0.62638991],[60764.0,0.009218],[60759.0,0.169],[60758.0,0.2069],[60756.0,0.009218]],[[60766.0,3.67938796],[60767.0,0.16233371],[60768.0,0.22979981],[60769.0,0.2],[60771.0,0.00084]]]
["bitfinex","BTCUSD",1719622087059,[[60734.0,0.009229],[60731.0,0.1733],[60730.0,0.009229],[60729.0,0.240729],[60712.0,0.7796]],[[60735.0,3.74031627],[60736.0,0.52387209],[60737.0,0.24270748],[60738.0,0.0426],[60740.0,0.56233371]]]
["bitfinex","BTCUSD",1719622106800,[[60734.0,0.41945658],[60730.0,0.009229],[60729.0,0.009229],[60725.0,0.009229],[60701.0,0.0939]],[[60735.0,0.93619867],[60736.0,0.03273838],[60741.0,0.02935855],[60742.0,0.2],[60745.0,0.70230739]]]
["bitfinex","BTCUSD",1719622134878,[[60750.0,0.002],[60749.0,0.1441],[60747.0,0.1822],[60745.0,0.02],[60735.0,0.17233898]],[[60751.0,2.38866911],[60754.0,0.16233898],[60756.0,0.00084],[60757.0,0.2],[60758.0,0.21367004]]]
["bitfinex","BTCUSD",1719622174998,[[60734.0,0.001],[60725.0,0.010229],[60723.0,0.1423],[60722.0,0.1723],[60721.0,0.024218]],[[60735.0,3.52871649],[60738.0,0.01],[60739.0,0.26203371],[60740.0,0.28195894],[60743.0,0.2]]]
["bitfinex","BTCUSD",1719622202003,[[60710.0,0.009218],[60706.0,0.009218],[60701.0,0.08130346],[60700.0,0.48811044],[60699.0,0.1405]],[[60711.0,3.42050522],[60712.0,0.04429895],[60713.0,0.29234427],[60715.0,0.2],[60716.0,0.4]]]
["bitfinex","BTCUSD",1719622236014,[[60703.0,0.015],[60701.0,0.24364244],[60700.0,0.2979],[60693.0,0.01],[60692.0,0.6413]],[[60704.0,0.69086],[60707.0,0.001],[60710.0,0.11348278],[60720.0,0.36233898],[60739.0,0.94]]]
["bitfinex","BTCUSD",1719622253095,[[60704.0,0.015],[60701.0,0.16233898],[60700.0,0.2979],[60693.0,0.01],[60686.0,0.03304]],[[60712.0,0.002],[60715.0,0.00084],[60718.0,0.12967606],[60720.0,0.18037028],[60721.0,0.2]]]
["bitfinex","BTCUSD",1719622274973,[[60718.0,0.01692787],[60711.0,0.17233898],[60710.0,0.3165],[60708.0,0.08130346],[60702.0,0.3738]],[[60719.0,0.315043],[60724.0,0.1366],[60728.0,0.01782084],[60734.0,0.26694454],[60735.0,0.74]]]
["bitfinex","BTCUSD",1719622321573,[[60701.0,0.65044942],[60700.0,0.3114],[60692.0,0.1739],[60691.0,0.4675],[60690.0,0.08130346]],[[60718.0,1.65452384],[60719.0,0.48624663],[60722.0,0.2],[60724.0,0.2],[60726.0,0.50871067]]]
["bitfinex","BTCUSD",1719622341154,[[60697.0,0.49963898],[60694.0,0.1739],[60693.0,0.2],[60692.0,0.08130346],[60691.0,0.4675]],[[60698.0,0.001],[60711.0,0.1],[60712.0,0.3175],[60721.0,0.01714321],[60722.0,0.24366872]]]
["bitfinex","BTCUSD",1719622367568,[[60682.0,0.000924],[60679.0,0.01492787],[60669.0,0.40670346],[60665.0,0.183107],[60664.0,0.009218]],[[60683.0,1.54583771],[60684.0,0.319],[60685.0,0.07580058],[60687.0,0.005],[60690.0,0.01714991]]]
["bitfinex","BTCUSD",1719622400722,[[60697.0,0.01492787],[60694.0,0.24364244],[60690.0,0.1842],[60688.0,0.03991013],[60687.0,0.25584346]],[[60698.0,0.548899],[60701.0,0.01714497],[60702.0,0.1335],[60704.0,0.1815],[60717.0,0.02913911]]]
["bitfinex","BTCUSD",1719622469345,[[60713.0,0.01687087],[60705.0,0.01],[60704.0,0.2767],[60703.0,0.08130346],[60702.0,0.4675]],[[60714.0,0.68522772],[60717.0,0.2648],[60720.0,0.02923691],[60725.0,0.26699614],[60727.0,0.08130346]]]
["bitfinex","BTCUSD",1719622506493,[[60713.0,0.01524225],[60711.0,0.1121],[60710.0,0.1417],[60707.0,0.01],[60703.0,0.08130346]],[[60714.0,0.5629681],[60716.0,0.01714084],[60717.0,0.1463],[60719.0,0.1205],[60721.0,0.02905581]]]
["bitfinex","BTCUSD",1719622559853,[[60802.0,0.16233898],[60797.0,0.01492787],[60795.0,0.1739],[60794.0,0.2],[60783.0,0.11436346]],[[60803.0,1.43321659],[60804.0,0.003],[60805.0,0.2346],[60808.0,0.003],[60830.0,0.15940306]]]
["bitfinex","BTCUSD",1719622589627,[[60813.0,0.09623133],[60808.0,0.16233898],[60807.0,0.065923],[60806.0,0.08130346],[60805.0,0.01]],[[60814.0,1.136637],[60824.0,0.31379912],[60830.0,0.0121656],[60831.0,0.2],[60931.0,1.5]]]
["bitfinex","BTCUSD",1719622602096,[[60818.0,0.01492787],[60816.0,0.16233898],[60813.0,0.12987726],[60812.0,0.0728607],[60810.0,0.0971476]],[[60819.0,0.3346],[60821.0,0.960094],[60824.0,0.2659],[60830.0,0.05072653],[60835.0,0.2]]]
["bitfinex","BTCUSD",1719622652367,[[60900.0,0.16233898],[60897.0,0.01492787],[60891.0,0.065831],[60889.0,0.1736],[60888.0,0.2]],[[60901.0,0.814117],[60905.0,0.2346],[60907.0,0.1774],[60917.0,0.08130346],[60918.0,0.4]]]
["bitfinex","BTCUSD",1719622671234,[[60900.0,0.16310917],[60898.0,0.01492787],[60890.0,0.065831],[60889.0,0.1736],[60888.0,0.21]],[[60901.0,0.68002052],[60904.0,0.26527299],[60905.0,0.2346],[60907.0,0.1774],[60913.0,0.23770968]]]
["bitfinex","BTCUSD",1719622720534,[[60854.0,0.01492787],[60851.0,0.1904],[60850.0,0.08130346],[60849.0,0.0363],[60848.0,0.065872]],[[60859.0,0.14277985],[60860.0,0.06000745],[60863.0,0.00082102],[60866.0,0.02935156],[60867.0,0.19432248]]]
["bitfinex","BTCUSD",1719622729458,[[60843.0,1.30453685],[60840.0,0.03306],[60839.0,0.009185],[60837.0,0.08130346],[60835.0,0.300186]],[[60844.0,4.405e-05],[60872.0,0.3755],[60875.0,0.1845],[60877.0,0.03927809],[60909.0,0.39143032]]]
["bitfinex","BTCUSD",1719622752738,[[60864.0,0.01183619],[60857.0,0.12270346],[60856.0,0.4675],[60855.0,0.1984],[60850.0,0.7796]],[[60865.0,0.1],[60866.0,0.1],[60867.0,0.03727059],[60868.0,0.234],[60875.0,0.3377]]]
["bitfinex","BTCUSD",1719622782572,[[60878.0,0.01183619],[60873.0,0.065847],[60872.0,0.1913],[60869.0,0.21]],[[60880.0,0.234],[60886.0,0.1879],[60887.0,0.0280934],[60888.0,0.03242159]]]
["bitfinex","BTCUSD",1719622818387,[[60881.0,0.01183619],[60879.0,0.35203898],[60876.0,0.065843],[60874.0,0.03297],[60871.0,0.01]],[[60891.0,0.1],[60894.0,0.1513],[60897.0,0.1831],[60901.0,0.02963667],[60920.0,0.48811044]]]
["bitfinex","BTCUSD",1719622845551,[[60868.0,0.00085135],[60857.0,0.0117706],[60856.0,0.08130346],[60855.0,0.4675],[60853.0,0.2025]],[[60869.0,1.72004006],[60871.0,0.2341],[60876.0,0.2],[60879.0,0.22840182],[60882.0,0.46716228]]]
["bitfinex","BTCUSD",1719622883688,[[60892.0,0.2017],[60883.0,0.00328449],[60882.0,0.03297],[60881.0,0.54880346],[60877.0,0.023]],[[60901.0,0.00084],[60907.0,0.1],[60908.0,0.24271871],[60909.0,0.2339],[60910.0,0.18068522]]]
["bitfinex","BTCUSD",1719622917487,[[60910.0,0.08130346],[60905.0,0.023],[60904.0,0.065813]],[[60912.0,0.2885],[60913.0,0.1495],[60921.0,0.24229],[60930.0,0.00838],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719622922840,[[60908.0,0.0117706],[60903.0,0.065813],[60902.0,0.195],[60898.0,0.01],[60896.0,0.4675]],[[60912.0,0.2885],[60913.0,0.1495],[60920.0,0.02186109],[60921.0,0.24229],[60926.0,0.2]]]
["bitfinex","BTCUSD",1719622973299,[[60912.0,0.0117706],[60909.0,0.000924],[60908.0,0.000924],[60903.0,0.51047],[60902.0,0.065814]],[[60914.0,0.0935],[60916.0,0.1],[60917.0,0.3354],[60925.0,0.02252618],[60926.0,0.26501397]]]
["bitfinex","BTCUSD",1719622987531,[[60898.0,0.30843898],[60897.0,0.1886],[60896.0,0.08130346],[60889.0,0.14713146],[60885.0,0.2]],[[60899.0,0.0935],[60909.0,0.1],[60910.0,0.1573],[60913.0,0.20913327],[60914.0,0.24251461]]]
["bitfinex","BTCUSD",1719623014519,[[60897.0,0.000924],[60895.0,0.0117706],[60889.0,0.065828],[60888.0,0.08130346],[60887.0,0.1962]],[[60898.0,0.43035624],[60899.0,0.0935],[60908.0,0.00084],[60910.0,0.02207163],[60911.0,0.2]]]
["bitfinex","BTCUSD",1719623074328,[[60891.0,0.97018304],[60890.0,0.4],[60889.0,0.19898942],[60888.0,0.15933],[60877.0,1.4796]],[[60892.0,0.00084],[60905.0,0.0935],[60908.0,0.10084],[60909.0,0.1504],[60910.0,0.1846]]]
["bitfinex","BTCUSD",1719623105497,[[60894.0,0.0117706],[60893.0,0.16233898],[60892.0,0.08130346],[60891.0,0.000924],[60890.0,0.075827]],[[60895.0,0.448],[60903.0,0.00084],[60908.0,0.10084],[60916.0,0.2],[60917.0,0.022135]]]
["bitfinex","BTCUSD",1719623153446,[[60878.0,0.01171993],[60876.0,0.16233898],[60875.0,0.34546775],[60869.0,0.000924],[60868.0,0.09130346]],[[60880.0,0.0935],[60889.0,0.20791072],[60893.0,0.02181189],[60899.0,0.08130346],[60900.0,0.2]]]
["bitfinex","BTCUSD",1719623176571,[[60879.0,0.01171993],[60877.0,0.3402],[60871.0,0.08130346],[60870.0,0.22818398],[60869.0,0.010924]],[[60882.0,0.543584],[60884.0,0.00822],[60885.0,0.234],[60888.0,0.02223999],[60889.0,0.1951]]]
["bitfinex","BTCUSD",1719623220478,[[60890.0,0.50875891],[60887.0,0.08130346],[60884.0,0.0936],[60883.0,0.2],[60880.0,0.065834]],[[60891.0,0.00084],[60901.0,0.00084],[60903.0,0.19444],[60904.0,0.3061],[60916.0,0.46501397]]]
["bitfinex","BTCUSD",1719623225015,[[60890.0,0.52175891],[60889.0,0.01],[60887.0,0.17490346],[60885.0,0.000924],[60881.0,0.2]],[[60891.0,0.00084],[60901.0,0.00084],[60903.0,0.09444],[60907.0,0.1],[60908.0,0.17644]]]
["bitfinex","BTCUSD",1719623284677,[[60907.0,0.01171993],[60905.0,0.16233898],[60902.0,0.08130346],[60900.0,0.3079],[60897.0,0.01]],[[60908.0,0.0936],[60910.0,0.04513276],[60911.0,0.3793055],[60921.0,0.03005631],[60922.0,0.26501397]]]
["bitfinex","BTCUSD",1719623313435,[[60913.0,0.33531993],[60906.0,0.16326298],[60903.0,0.01],[60902.0,0.08130346],[60896.0,0.02392973]],[[60917.0,0.1],[60918.0,0.02082456],[60919.0,0.24281768],[60933.0,0.2],[60950.0,0.0903924]]]
["bitfinex","BTCUSD",1719623362328,[[60911.0,0.01171993],[60910.0,0.000924],[60908.0,0.3099],[60906.0,1.248024],[60902.0,0.08130346]],[[60916.0,0.868051],[60917.0,0.09366774],[60918.0,0.11708023],[60919.0,0.0932],[60920.0,0.02807]]]
["bitfinex","BTCUSD",1719623377223,[[60910.0,0.0008628],[60906.0,0.000924],[60904.0,0.1841],[60903.0,0.14621993],[60893.0,0.4775]],[[60911.0,0.96190387],[60915.0,0.0077],[60920.0,0.27020877],[60921.0,0.2],[60922.0,0.2]]]
["bitfinex","BTCUSD",1719623401443,[[60917.0,0.1718808],[60916.0,0.1459],[60914.0,0.01171993],[60905.0,0.54880346],[60904.0,0.01]],[[60918.0,0.0936],[60926.0,0.1017],[60927.0,0.01498099],[60930.0,0.00838],[60931.0,0.4]]]
["bitfinex","BTCUSD",1719623456485,[[60933.0,0.01171993],[60930.0,0.023],[60929.0,0.327824],[60926.0,0.08130346],[60925.0,0.4675]],[[60936.0,0.0936],[60949.0,0.00838],[60950.0,0.22545667],[60951.0,0.2],[60952.0,0.0205456]]]
["bitfinex","BTCUSD",1719623477671,[[60934.0,0.29137154],[60933.0,0.01171993],[60930.0,0.023],[60929.0,0.000924],[60923.0,0.01]],[[60935.0,0.44477533],[60942.0,0.007],[60945.0,0.01707668],[60946.0,0.26501397],[60949.0,0.20838]]]
["bitfinex","BTCUSD",1719623503034,[[61017.0,0.023],[61005.0,0.09885],[61004.0,0.2],[61002.0,0.3167],[60975.0,0.09664113]],[[61018.0,0.39094809],[61022.0,0.00838],[61023.0,0.02],[61050.0,0.2],[61053.0,0.02203716]]]
["bitfinex","BTCUSD",1719623545727,[[61026.0,0.00822],[61017.0,0.04882317],[61016.0,0.15046222],[61014.0,0.09764635],[61012.0,0.12205794]],[[61027.0,0.52066696],[61029.0,0.2406],[61038.0,0.3261],[61040.0,0.22243036],[61042.0,0.2]]]
["bitfinex","BTCUSD",1719623560242,[[60989.0,0.004],[60988.0,0.023],[60987.0,0.08130346],[60983.0,0.06573],[60980.0,0.02]],[[60990.0,1.276424],[61002.0,0.2],[61008.0,0.4406],[61012.0,0.2],[61015.0,0.0377945]]]
["bitfinex","BTCUSD",1719623586275,[[61001.0,0.004],[60996.0,0.065717],[60992.0,0.02],[60990.0,0.54880346],[60987.0,0.178724]],[[61002.0,0.1],[61003.0,0.2406],[61009.0,0.00084],[61011.0,0.2],[61012.0,0.10108335]]]
["bitfinex","BTCUSD",1719623620341,[[61034.0,0.00793325],[61032.0,0.02],[61027.0,0.08130346],[61026.0,0.290684],[61023.0,0.4675]],[[61035.0,0.1],[61036.0,0.24144],[61042.0,0.1658],[61043.0,0.2169],[61048.0,0.01808951]]]
["bitfinex","BTCUSD",1719623652458,[[61041.0,0.19933898],[61040.0,0.02],[61039.0,0.065669],[61036.0,0.03295],[61035.0,0.2089]],[[61042.0,0.09704],[61052.0,0.1],[61054.0,0.3866],[61061.0,0.01704715],[61090.0,0.3179056]]]
["bitfinex","BTCUSD",1719623661403,[[61034.0,0.023924],[61032.0,0.043],[61020.0,0.18015346],[61007.0,0.0962],[60985.0,0.04875474]],[[61036.0,0.226544],[61037.0,0.23229906],[61041.0,0.01792978],[61042.0,0.16479062],[61043.0,0.2226]]]
["bitfinex","BTCUSD",1719623713208,[[61031.0,0.014],[61029.0,0.065679],[61026.0,0.08130346],[61023.0,0.03295],[61022.0,0.3787]],[[61033.0,0.0962],[61040.0,0.1],[61041.0,0.03139906],[61042.0,0.00079062],[61043.0,0.02]]]
["bitfinex","BTCUSD",1719623726603,[[60994.0,0.2192],[60990.0,0.08130346],[60986.0,0.54299331],[60985.0,0.09864],[60982.0,0.4]],[[61000.0,0.0962],[61003.0,0.2754],[61007.0,0.2136],[61013.0,0.09721363],[61021.0,0.23862997]]]
["bitfinex","BTCUSD",1719623745607,[[60994.0,0.000924],[60987.0,0.24682746],[60986.0,0.24798],[60980.0,0.22],[60975.0,0.173]],[[60999.0,0.2331],[61000.0,0.2739],[61001.0,0.3719491],[61002.0,0.1],[61003.0,0.2108]]]
["bitfinex","BTCUSD",1719623789147,[[61032.0,0.18533898],[61031.0,0.1716],[61028.0,0.08130346],[61027.0,0.2124],[61023.0,0.02]],[[61039.0,0.612426],[61042.0,0.23389062],[61048.0,0.23862997],[61049.0,0.01704872],[61216.0,0.43365923]]]
["bitfinex","BTCUSD",1719623806233,[[61026.0,0.172524],[61025.0,0.08130346],[61023.0,0.16233898],[61022.0,0.2092],[61020.0,0.065687]],[[61031.0,0.0962],[61033.0,0.1],[61038.0,0.07597154],[61040.0,0.4048],[61041.0,0.02]]]
["bitfinex","BTCUSD",1719623839032,[[61026.0,0.0068673],[61019.0,0.2122],[61017.0,0.1845],[61013.0,0.7796],[61012.0,0.4675]],[[61027.0,0.66405],[61028.0,0.2304],[61029.0,0.1686],[61042.0,0.2178428],[61053.0,0.28992497]]]
["bitfinex","BTCUSD",1719623873818,[[60998.0,0.211824],[60996.0,0.171],[60995.0,0.08130346],[60994.0,0.06656761],[60992.0,0.03288]],[[61000.0,0.0962],[61006.0,0.952237],[61007.0,0.1981],[61009.0,0.12],[61010.0,0.1765]]]
["bitfinex","BTCUSD",1719623908796,[[60998.0,0.01003629],[60994.0,0.00085161],[60987.0,0.000924],[60981.0,0.1537],[60980.0,0.2113]],[[60999.0,5.62672115],[61007.0,0.02235065],[61009.0,0.183104],[61010.0,0.08130346],[61032.0,0.3095356]]]
["bitfinex","BTCUSD",1719623948338,[[60972.0,0.21216828],[60971.0,0.02],[60970.0,0.009218],[60969.0,0.009218],[60968.0,0.08130346]],[[60973.0,0.101],[60974.0,0.2015],[60976.0,0.1532],[60978.0,0.01747756],[60979.0,0.2333]]]
["bitfinex","BTCUSD",1719623989664,[[60970.0,0.009518],[60969.0,0.009218],[60965.0,0.009218],[60961.0,0.374618],[60958.0,0.08130346]],[[60971.0,3.73676445],[60972.0,0.16233371],[60973.0,0.25360113],[60975.0,0.2],[60976.0,0.02107499]]]
["bitfinex","BTCUSD",1719623993703,[[60970.0,0.5938593],[60969.0,0.009218],[60966.0,0.08130346],[60965.0,0.009218],[60962.0,0.01]],[[60971.0,0.2023],[60973.0,0.00906],[60981.0,0.0172092],[60984.0,0.5528],[60997.0,0.065754]]]
["bitfinex","BTCUSD",1719624046077,[[60970.0,0.56593898],[60967.0,0.2142],[60962.0,0.38662946],[60961.0,0.182218],[60960.0,0.209218]],[[60971.0,0.00684],[60973.0,0.00084],[60982.0,0.1],[60983.0,0.2333],[60995.0,0.01706403]]]
["bitfinex","BTCUSD",1719624086432,[[60991.0,0.2],[60990.0,0.1475],[60989.0,0.1838],[60983.0,0.00327916],[60982.0,0.08130346]],[[60992.0,0.106],[60999.0,0.00906],[61000.0,0.1528],[61001.0,0.1938],[61011.0,0.2]]]
["bitfinex","BTCUSD",1719624100462,[[60995.0,0.1495],[60994.0,0.2],[60991.0,0.1811],[60983.0,0.000924],[60981.0,0.08130346]],[[60997.0,0.01945056],[61000.0,0.1],[61006.0,0.3298],[61008.0,0.2331],[61014.0,0.24002278]]]
["bitfinex","BTCUSD",1719624149017,[[60986.0,0.007],[60983.0,0.20084504],[60981.0,0.10130346],[60971.0,0.333],[60969.0,0.01]],[[60987.0,1.33389037],[60988.0,0.1878],[60989.0,0.3753],[60997.0,0.0007572],[60999.0,0.20084]]]
["bitfinex","BTCUSD",1719624174066,[[60974.0,0.4426245],[60969.0,0.192],[60967.0,0.45028204],[60962.0,0.09222746],[60955.0,0.22973445]],[[60975.0,0.785918],[60976.0,0.1083],[60985.0,0.1432],[60986.0,0.34713898],[60994.0,0.2]]]
["bitfinex","BTCUSD",1719624256643,[[60974.0,0.00174736],[60973.0,0.19986631],[60971.0,0.2072],[60970.0,0.1424],[60961.0,0.019218]],[[60975.0,1.12972486],[60980.0,0.3356],[60986.0,0.16233898],[60987.0,0.00084],[60988.0,0.2]]]
["bitfinex","BTCUSD",1719624287128,[[60962.0,0.002924],[60960.0,0.009218],[60956.0,0.45028204],[60955.0,0.009218],[60948.0,0.19986631]],[[60963.0,2.67922523],[60965.0,0.20013369],[60967.0,0.2],[60969.0,0.04002278],[61015.0,0.33353062]]]
["bitfinex","BTCUSD",1719624338080,[[60974.0,0.21981617],[60973.0,0.1912],[60971.0,0.1464],[60968.0,0.01],[60967.0,0.08130346]],[[60975.0,0.09814],[60980.0,0.1],[60981.0,0.21997935],[60987.0,0.00084],[60989.0,0.01827288]]]
["bitfinex","BTCUSD",1719624379225,[[60986.0,0.21171667],[60980.0,0.3409],[60972.0,0.1731],[60970.0,0.01],[60968.0,0.2]],[[60987.0,0.00277223],[60991.0,0.1549],[60992.0,0.1789],[60997.0,0.0007572],[60998.0,0.18130346]]]
["bitfinex","BTCUSD",1719624386371,[[60986.0,0.012],[60984.0,0.19971667],[60981.0,0.02],[60978.0,0.000924],[60977.0,0.3209]],[[60987.0,1.29931623],[60998.0,0.2],[60999.0,0.00084],[61001.0,0.00028333],[61006.0,0.2]]]
["bitfinex","BTCUSD",1719624417352,[[60978.0,0.00283893],[60975.0,0.169],[60974.0,0.149724],[60969.0,0.19971667],[60968.0,0.10130346]],[[60979.0,1.39591206],[60981.0,0.1483],[60982.0,0.1632],[60986.0,0.16262231],[60987.0,0.20077223]]]
["bitfinex","BTCUSD",1719624464800,[[60978.0,1.51387165],[60977.0,0.17460346],[60974.0,0.200924],[60961.0,1.01020755],[60954.0,0.5]],[[60979.0,0.00084],[60987.0,0.00077223],[60995.0,0.0933],[60998.0,0.1],[60999.0,0.00084]]]
["bitfinex","BTCUSD",1719624488001,[[60989.0,0.22299589],[60984.0,0.02],[60978.0,0.73506644],[60974.0,0.076653],[60973.0,0.2]],[[60990.0,0.8233271],[60997.0,0.2339572],[61001.0,0.01721687],[61002.0,0.0411892],[61005.0,0.2]]]
["bitfinex","BTCUSD",1719624507158,[[60978.0,0.010924],[60974.0,0.000924],[60973.0,0.13113084],[60972.0,0.19971667],[60971.0,0.2955]],[[60979.0,0.70120358],[60984.0,0.16233898],[60989.0,0.20028333],[60990.0,0.31250633],[60993.0,0.0411892]]]
["bitfinex","BTCUSD",1719624565264,[[60961.0,0.000924],[60960.0,0.009218],[60957.0,0.1427],[60955.0,0.129818],[60947.0,0.13113084]],[[60962.0,2.76130774],[60963.0,0.0933],[60964.0,0.35017262],[60968.0,0.0207615],[60969.0,0.239]]]
["bitfinex","BTCUSD",1719624584320,[[60954.0,0.248518],[60943.0,0.19971667],[60932.0,0.009218],[60922.0,0.31879591],[60921.0,0.2933]],[[60955.0,2.89806621],[60956.0,0.26163371],[60958.0,0.2],[60960.0,0.16233371],[60962.0,0.38699595]]]
["bitfinex","BTCUSD",1719624606151,[[60960.0,0.68668303],[60955.0,0.001],[60954.0,0.01],[60949.0,0.08130346],[60945.0,0.1732]],[[60961.0,0.1],[60962.0,0.00084],[60964.0,0.0933],[60968.0,0.02047817],[60972.0,0.04278895]]]
["bitfinex","BTCUSD",1719624661200,[[60972.0,0.73080884],[60970.0,0.01],[60965.0,0.1732],[60963.0,0.37460346],[60961.0,0.4675]],[[60973.0,0.00084],[60979.0,0.00084],[60982.0,0.0933],[60988.0,0.1],[60989.0,0.2162]]]
["bitfinex","BTCUSD",1719624690392,[[60996.0,0.44088484],[60994.0,0.11137867],[60993.0,0.1508],[60990.0,0.08130346],[60983.0,0.1732]],[[60997.0,0.0940572],[60999.0,0.09564],[61007.0,0.00084],[61014.0,0.24728355],[61016.0,0.00839]]]
["bitfinex","BTCUSD",1719624709747,[[60996.0,0.29254586],[60993.0,0.135],[60992.0,0.1062],[60990.0,0.01],[60987.0,0.0032789]],[[60997.0,0.2415732],[60999.0,0.00084],[61001.0,0.0947],[61014.0,0.0562828],[61016.0,0.22442833]]]
["bitfinex","BTCUSD",1719624775028,[[61009.0,0.36539252],[61007.0,0.02],[61006.0,0.00900181],[61005.0,0.105],[60998.0,0.4675]],[[61010.0,0.33445254],[61016.0,0.02289],[61017.0,0.0065],[61021.0,0.00839],[61022.0,0.21555344]]]
["bitfinex","BTCUSD",1719624819524,[[61009.0,0.43578995],[61007.0,0.04982738],[61006.0,0.00900181],[61005.0,0.02],[61001.0,0.08130346]],[[61010.0,0.76337931],[61013.0,0.0348],[61014.0,0.0227],[61016.0,0.00839],[61021.0,0.15856262]]]
["bitfinex","BTCUSD",1719624859788,[[60979.0,0.51818693],[60972.0,0.08550743],[60970.0,0.01],[60960.0,0.2],[60959.0,0.2]],[[60980.0,0.31216],[60990.0,0.0511],[60994.0,0.01718605],[60998.0,0.33239677],[60999.0,0.00943]]]
["bitfinex","BTCUSD",1719624884164,[[60959.0,0.00984472],[60958.0,0.18011483],[60957.0,0.04982738],[60956.0,0.02],[60954.0,0.08222746]],[[60960.0,0.2073],[60962.0,2.194542],[60969.0,0.01967829],[60971.0,0.0511],[60972.0,0.16233898]]]
["bitfinex","BTCUSD",1719624901079,[[60976.0,0.1534],[60975.0,0.29631483],[60973.0,0.0576721],[60971.0,0.02],[60969.0,0.08130346]],[[60977.0,0.401603],[60978.0,0.03764976],[60979.0,0.2333],[60989.0,0.3423279],[60992.0,0.02427233]]]
["bitfinex","BTCUSD",1719624928695,[[60999.0,0.06982738],[60998.0,0.18011483],[60997.0,0.00784472],[60995.0,0.12],[60994.0,0.1462]],[[61000.0,0.58475],[61001.0,0.15536422],[61009.0,0.0845],[61010.0,0.00084],[61012.0,0.01705961]]]
["bitfinex","BTCUSD",1719624991221,[[61010.0,0.24989623],[61008.0,0.00784472],[61007.0,0.1468],[61005.0,0.1099],[61002.0,0.01]],[[61011.0,0.99901409],[61014.0,0.0432],[61015.0,0.0067],[61023.0,0.00838],[61024.0,0.19215528]]]
["bitfinex","BTCUSD",1719625022884,[[61010.0,0.38637633],[61008.0,0.11694472],[61002.0,0.01],[61001.0,0.08130346],[61000.0,0.4675]],[[61011.0,0.412498],[61019.0,0.0398],[61020.0,0.0039],[61021.0,0.00084],[61023.0,0.02543667]]]
["bitfinex","BTCUSD",1719625086558,[[61017.0,0.68311867],[61012.0,0.01],[61008.0,0.08130346],[61004.0,0.1731],[61003.0,0.0933]],[[61018.0,0.00084],[61019.0,0.00084],[61021.0,0.09414],[61022.0,0.1],[62797.0,0.05]]]
["bitfinex","BTCUSD",1719625110318,[[61017.0,0.17895231],[61014.0,0.1118],[61010.0,0.000924]],[[61018.0,0.94864681],[61019.0,0.00084],[61020.0,0.0374],[61021.0,0.00084],[61028.0,0.00838]]]
["bitfinex","BTCUSD",1719625151853,[[61035.0,0.0012],[61030.0,0.00784472],[61023.0,0.63748359],[61022.0,0.2509],[60989.0,0.11037482]],[[61036.0,2.59321852],[61040.0,0.03001641],[61041.0,0.15017262],[61043.0,0.02197788],[61045.0,0.19215528]]]
["bitfinex","BTCUSD",1719625200028,[[61033.0,0.21512989],[61030.0,0.00784472],[61027.0,0.21981097],[61026.0,0.02],[60987.0,0.14879773]],[[61034.0,1.673058],[61036.0,0.14494444],[61038.0,0.00084],[61040.0,0.012],[61045.0,0.24638843]]]
["bitfinex","BTCUSD",1719625236045,[[61058.0,0.00784472],[61054.0,0.16998359],[61053.0,0.04982738],[61052.0,0.1337],[61051.0,0.1405]],[[61059.0,1.665154],[61060.0,0.11704457],[61061.0,0.27045502],[61063.0,0.02943993],[61069.0,0.0507]]]
["bitfinex","BTCUSD",1719625239061,[[61058.0,0.00784472],[61054.0,0.21981097],[61053.0,0.02],[61052.0,0.1137],[61051.0,0.1405]],[[61059.0,1.54752574],[61061.0,0.27045502],[61063.0,0.02943993],[61069.0,0.0507],[61070.0,0.16177182]]]
["bitfinex","BTCUSD",1719625267360,[[61064.0,0.01552867],[61062.0,0.16998359],[61061.0,0.4675],[61042.0,1.5490139],[60999.0,0.000924]],[[61065.0,0.8471],[61072.0,0.01704175],[61078.0,0.02700494],[61083.0,0.15017262],[62801.0,0.0006014]]]
["bitfinex","BTCUSD",1719625291418,[[61096.0,0.63655476],[61093.0,0.01],[61092.0,0.1152],[61084.0,0.25440346],[61083.0,0.2]],[[61097.0,0.0019162],[61098.0,0.00838],[61100.0,0.00838],[61114.0,0.2405],[61117.0,0.00612732]]]
["bitfinex","BTCUSD",1719625315052,[[61096.0,0.00214708],[61089.0,0.01552867],[61085.0,0.48811044],[61084.0,0.19802738],[61083.0,0.13477268]],[[61097.0,2.31137071],[61098.0,0.00838],[61099.0,0.02727309],[61100.0,0.15828],[61102.0,0.21307262]]]
["bitfinex","BTCUSD",1719625357005,[[61079.0,0.0433865],[61074.0,0.05002738],[61073.0,0.11537268],[61072.0,0.1224],[61071.0,0.16998359]],[[61080.0,0.23899],[61081.0,0.02681389],[61083.0,0.24652732],[61086.0,0.1033],[61090.0,0.32528026]]]
["bitfinex","BTCUSD",1719625373116,[[61074.0,0.0012],[61065.0,0.01552867],[61062.0,0.48811044],[61061.0,0.25128705],[61060.0,0.14282738]],[[61075.0,2.11218032],[61077.0,0.03001641],[61078.0,0.15017262],[61080.0,0.26994816],[61082.0,0.18447133]]]
["bitfinex","BTCUSD",1719625430498,[[61080.0,0.6345513],[61079.0,0.2099],[61078.0,0.2],[61076.0,0.2],[61075.0,0.17740346]],[[61081.0,0.00084],[61094.0,0.0961],[61097.0,0.10084],[61104.0,0.0689],[61114.0,0.21448774]]]
["bitfinex","BTCUSD",1719625451425,[[61096.0,0.5172513],[61094.0,0.1165],[61092.0,0.01],[61087.0,0.1729],[61086.0,0.14691646]],[[61097.0,0.22912728],[61098.0,0.00838],[61099.0,0.1],[61100.0,0.00838],[61108.0,0.0299568]]]
["bitfinex","BTCUSD",1719625491984,[[61104.0,0.1909104],[61103.0,0.2],[61101.0,0.13372738],[61100.0,0.01397268],[61097.0,0.16233898]],[[61105.0,0.64701926],[61108.0,0.00602732],[61116.0,0.0312282],[61117.0,0.15017262],[61119.0,0.16233898]]]
["bitfinex","BTCUSD",1719625514973,[[61098.0,0.2],[61097.0,0.000924],[61096.0,0.0800344],[61094.0,0.04982738],[61093.0,0.01397268]],[[61104.0,0.0961],[61106.0,1.277143],[61107.0,0.08130346],[61110.0,0.1],[61111.0,0.03878035]]]
["bitfinex","BTCUSD",1719625522785,[[61106.0,0.34271046],[61098.0,0.01],[61097.0,0.45546644],[61096.0,0.001124],[61088.0,0.4]],[[61107.0,1.163454],[61117.0,0.0627],[61118.0,0.0265],[61121.0,0.08130346],[61122.0,0.09685817]]]
["bitfinex","BTCUSD",1719625548986,[[61110.0,0.71847344],[61109.0,0.01],[61102.0,0.25420346],[61099.0,0.4],[61097.0,0.000924]],[[61111.0,0.579844],[61117.0,0.2401],[61126.0,0.00838],[61127.0,0.07108],[61132.0,0.00602732]]]
["bitfinex","BTCUSD",1719625593217,[[61097.0,0.20081123],[61096.0,0.000924],[61094.0,0.0789104],[61092.0,0.04982738],[61091.0,0.01397268]],[[61098.0,0.294842],[61099.0,0.10602732],[61100.0,0.1647],[61102.0,0.0965],[61107.0,0.15017262]]]
["bitfinex","BTCUSD",1719625617137,[[61074.0,0.007124],[61071.0,0.24971461],[61070.0,0.11477268],[61069.0,0.2010104],[61061.0,0.5694139]],[[61075.0,0.53985893],[61079.0,0.00592732],[61081.0,0.1503],[61086.0,0.1210896],[61088.0,0.15017262]]]
["bitfinex","BTCUSD",1719625637027,[[61074.0,0.015284],[61071.0,0.19988723],[61070.0,0.04982738],[61069.0,0.01407268],[61066.0,0.0789104]],[[61075.0,2.01444072],[61077.0,0.09582732],[61078.0,0.0525],[61080.0,0.03618452],[61082.0,0.1210896]]]
["bitfinex","BTCUSD",1719625695402,[[61074.0,0.58282169],[61071.0,0.01],[61068.0,0.24364244],[61063.0,0.4675],[61051.0,0.296]],[[61075.0,0.2015885],[61087.0,0.0968],[61088.0,0.0706],[61089.0,0.00592732],[61109.0,0.29054209]]]
["bitfinex","BTCUSD",1719625717379,[[61078.0,0.25971461],[61077.0,0.00407268],[61076.0,0.0789104],[61074.0,0.012124],[61070.0,0.2272]],[[61079.0,0.516724],[61082.0,0.06906607],[61092.0,0.1210896],[61093.0,0.03531323],[61100.0,0.37184555]]]
["bitfinex","BTCUSD",1719625748046,[[61078.0,0.0008538],[61074.0,0.001124],[61072.0,0.32498723],[61071.0,0.0789104],[61070.0,0.04976315]],[[61079.0,3.65101566],[61085.0,0.15023685],[61087.0,0.03336082],[61088.0,0.1210896],[61093.0,0.11661669]]]
["bitfinex","BTCUSD",1719625797803,[[61042.0,0.010218],[61040.0,0.04476315],[61039.0,0.01415698],[61037.0,0.19988723],[61036.0,0.0985]],[[61043.0,2.60032371],[61044.0,0.25833371],[61047.0,0.00584302],[61050.0,0.34892858],[61051.0,0.096]]]
["bitfinex","BTCUSD",1719625823920,[[61023.0,0.06299215],[61022.0,0.21404421],[61019.0,0.214],[61016.0,0.0881394],[61015.0,0.08130346]],[[61024.0,0.75349187],[61032.0,0.28342858],[61033.0,0.00584302],[61036.0,0.07575325],[61037.0,0.096]]]
["bitfinex","BTCUSD",1719625841266,[[61042.0,0.0012],[61038.0,0.19988723],[61034.0,0.12367355],[61033.0,0.01415698],[61023.0,0.25947155]],[[61043.0,2.24466635],[61049.0,0.0643],[61050.0,0.1219296],[61051.0,0.27145871],[61054.0,0.03103433]]]
["bitfinex","BTCUSD",1719625878887,[[61039.0,0.00922],[61037.0,0.19988723],[61030.0,0.04476315],[61029.0,0.09306738],[61019.0,0.01]],[[61040.0,0.52583166],[61042.0,0.01705067],[61045.0,0.15523685],[61049.0,0.16233898],[61063.0,0.23008299]]]
["bitfinex","BTCUSD",1719625901654,[[61039.0,0.67785661],[61033.0,0.08130346],[61029.0,0.1729],[61028.0,0.4675],[61024.0,0.065673]],[[61040.0,0.09904],[61050.0,0.00084],[61057.0,0.1],[61058.0,0.0651],[61061.0,0.00584302]]]
["bitfinex","BTCUSD",1719625954131,[[61028.0,0.0002],[61027.0,0.04476315],[61025.0,0.37797861],[61024.0,0.1275],[61016.0,0.009229]],[[61029.0,0.36154555],[61033.0,0.00584302],[61036.0,0.1092],[61037.0,0.02896312],[61038.0,0.01705263]]]
["bitfinex","BTCUSD",1719625982272,[[61028.0,0.00017452],[61027.0,0.16526315],[61025.0,0.01508098],[61023.0,0.29558723],[61022.0,0.08130346]],[[61029.0,1.2792576],[61031.0,0.02896934],[61033.0,0.1259896],[61034.0,0.12024302],[61039.0,0.03322215]]]
["bitfinex","BTCUSD",1719625997903,[[61028.0,0.00011353],[61025.0,0.000924],[61022.0,0.19488723],[61021.0,0.2167],[61020.0,0.00133866]],[[61029.0,2.27879127],[61031.0,0.29860619],[61033.0,0.1259896],[61044.0,0.29095441],[61094.0,0.21105076]]]
["bitfinex","BTCUSD",1719626032702,[[61025.0,0.000924],[61022.0,0.1176],[61020.0,0.09753866],[61016.0,0.009229],[61015.0,0.27619069]],[[61026.0,5.12499485],[61027.0,0.1259896],[61029.0,0.00084],[61030.0,0.065709],[61031.0,0.11606934]]]
["bitfinex","BTCUSD",1719626082061,[[61041.0,0.04476315],[61040.0,0.01425698],[61036.0,0.2162],[61030.0,0.01],[61029.0,0.08130346]],[[61043.0,1.997029],[61045.0,0.16233898],[61047.0,0.00511277],[61048.0,0.0498204],[61050.0,0.00084]]]
["bitfinex","BTCUSD",1719626123999,[[61041.0,0.27816699],[61040.0,0.19488723],[61039.0,0.0741104],[61037.0,0.01],[61035.0,0.08458002]],[[61042.0,0.152735],[61046.0,0.0962],[61050.0,0.00084],[61054.0,0.0026],[61055.0,0.13310237]]]
["bitfinex","BTCUSD",1719626171565,[[61049.0,0.50035674],[61048.0,0.2302],[61046.0,0.01],[61043.0,0.173],[61042.0,0.08130346]],[[61050.0,0.59141709],[61052.0,0.0962],[61064.0,0.00574302],[61065.0,0.00084],[61084.0,0.29110509]]]
["bitfinex","BTCUSD",1719626216613,[[61049.0,0.62671],[61048.0,0.000924],[61047.0,0.098],[61045.0,0.01],[61043.0,0.173]],[[61050.0,0.38822337],[61052.0,0.0962],[61064.0,0.00574302],[61069.0,0.03174934],[61070.0,0.11440134]]]
["bitfinex","BTCUSD",1719626230187,[[61049.0,0.46379502],[61048.0,0.000924],[61047.0,0.0917],[61043.0,0.08130346]],[[61050.0,0.38822337],[61052.0,0.0962],[61062.0,0.00574302],[61065.0,0.00084],[61067.0,0.1258896]]]
["bitfinex","BTCUSD",1719626261293,[[61049.0,0.00284447],[61048.0,0.000924],[61041.0,0.001124],[61039.0,0.18468732],[61036.0,0.2198]],[[61050.0,2.24672657],[61051.0,0.15523685],[61054.0,0.10582178],[61059.0,0.03320351],[61065.0,0.08214346]]]
["bitfinex","BTCUSD",1719626301936,[[61029.0,0.61051335],[61026.0,0.01],[61018.0,0.6405],[61016.0,0.204229],[60989.0,0.04920642]],[[61030.0,0.09704],[61044.0,0.10574302],[61046.0,0.08100268],[61047.0,0.1258896],[61048.0,0.02508573]]]
["bitfinex","BTCUSD",1719626319220,[[61029.0,0.95685233],[61022.0,0.2],[61021.0,0.2],[61020.0,0.08130346],[61018.0,0.2]],[[61030.0,0.00184],[61036.0,0.1],[61037.0,0.0962],[61050.0,0.29288828],[61059.0,0.15523685]]]
["bitfinex","BTCUSD",1719626359725,[[61039.0,0.00204765],[61034.0,0.18468732],[61029.0,0.04595519],[61028.0,0.08130346],[61027.0,0.21066738]],[[61040.0,1.82599769],[61043.0,0.1258896],[61045.0,0.15523685],[61047.0,0.02492327],[61050.0,0.21077472]]]
["bitfinex","BTCUSD",1719626394001,[[61039.0,0.00203172],[61033.0,0.1117],[61029.0,0.27537936],[61022.0,0.11887355],[61020.0,0.09556044]],[[61040.0,2.11906671],[61045.0,0.04991027],[61046.0,0.0289388],[61052.0,0.29110509],[61054.0,0.08130346]]]
["bitfinex","BTCUSD",1719626417434,[[61026.0,0.18568732],[61024.0,0.1146],[61023.0,0.001124],[61021.0,0.0741104],[61020.0,0.0903]],[[61027.0,1.53181589],[61029.0,0.00564302],[61037.0,0.28112645],[61039.0,0.1917813],[61047.0,0.08130346]]]
["bitfinex","BTCUSD",1719626460080,[[61049.0,0.71599985],[61042.0,0.45430346],[61039.0,0.2962],[61038.0,0.2],[61036.0,0.48811044]],[[61050.0,0.31177472],[61059.0,0.0962],[61065.0,0.00084],[61068.0,0.03459759],[61072.0,0.0170441]]]
["bitfinex","BTCUSD",1719626486705,[[61081.0,0.32376087],[61075.0,0.2123],[61072.0,0.08130346],[61070.0,0.01],[61069.0,0.48811044]],[[61082.0,0.40555],[61084.0,0.0772],[61090.0,0.00839],[61091.0,0.00839],[61092.0,0.00839]]]
["bitfinex","BTCUSD",1719626525160,[[61070.0,0.24945047],[61069.0,0.3019104],[61063.0,0.09130346],[61062.0,0.4675],[61057.0,0.000924]],[[61071.0,0.00084],[61075.0,0.02990069],[61076.0,0.1],[61077.0,0.2405],[61088.0,0.07288759]]]
["bitfinex","BTCUSD",1719626561745,[[61075.0,0.18327658],[61073.0,0.04476315],[61071.0,0.2171104],[61062.0,0.4675],[61060.0,0.01]],[[61076.0,1.725268],[61080.0,0.04056216],[61083.0,0.02844335],[61087.0,0.1258896],[61088.0,0.00839]]]
["bitfinex","BTCUSD",1719626567744,[[61075.0,0.0001],[61072.0,0.0936],[61071.0,0.126],[61070.0,0.01],[61069.0,0.005]],[[61076.0,0.0961],[61078.0,0.1],[61082.0,0.1159],[61086.0,0.10699],[61089.0,0.01839]]]
["bitfinex","BTCUSD",1719626617576,[[61078.0,0.004924],[61075.0,0.1183],[61074.0,0.0915],[61068.0,0.5694139],[61067.0,0.34718034]],[[61079.0,0.1],[61086.0,0.01839],[61088.0,0.01839],[61089.0,0.00839],[61091.0,0.13648589]]]
["bitfinex","BTCUSD",1719626628664,[[61081.0,0.1217],[61080.0,0.004],[61078.0,0.00087938],[61075.0,0.0002],[61074.0,0.01]],[[61085.0,0.1],[61086.0,0.00839],[61088.0,0.00839],[61090.0,0.00839],[61091.0,0.00839]]]
["bitfinex","BTCUSD",1719626662527,[[61079.0,0.121],[61078.0,0.09287938],[61075.0,0.0002],[61070.0,0.01],[61068.0,0.01]],[[61080.0,1.167529],[61083.0,0.00084],[61086.0,0.00839],[61088.0,0.01839],[61089.0,0.00839]]]
["bitfinex","BTCUSD",1719626712636,[[61079.0,0.000924],[61078.0,0.00087938],[61076.0,0.1122],[61071.0,0.0883],[61069.0,0.00327464]],[[61080.0,1.607279],[61082.0,0.1045],[61087.0,0.01],[61088.0,0.01],[61090.0,0.03467873]]]
["bitfinex","BTCUSD",1719626739881,[[61070.0,0.09359381],[61069.0,0.0932],[61061.0,0.01],[61060.0,0.01],[61059.0,0.34810434]],[[61071.0,1.656795],[61079.0,0.01],[61080.0,0.12574],[61090.0,0.28130346],[61104.0,0.37201284]]]
["bitfinex","BTCUSD",1719626786088,[[61059.0,0.214524],[61057.0,0.000924],[61049.0,0.08130346],[61043.0,0.00327584],[61041.0,0.34718034]],[[61060.0,1.621506],[61072.0,0.02],[61073.0,0.279],[61078.0,0.2],[61080.0,0.20084]]]
["bitfinex","BTCUSD",1719626820710,[[61059.0,0.223524],[61057.0,0.000924],[61051.0,0.02],[61050.0,0.000924],[61049.0,0.08130346]],[[61060.0,2.06814064],[61066.0,0.0758],[61069.0,0.1166],[61078.0,0.2],[61079.0,0.2]]]
["bitfinex","BTCUSD",1719626865509,[[61042.0,0.121],[61041.0,0.0978],[61027.0,0.02],[61025.0,0.08130346],[61024.0,0.35639834]],[[61043.0,3.994937],[61044.0,0.16233898],[61045.0,0.02],[61048.0,0.2],[61051.0,0.20118487]]]
["bitfinex","BTCUSD",1719626872174,[[61042.0,0.207224],[61031.0,0.02],[61026.0,0.000924],[61025.0,0.08130346],[61024.0,0.35639834]],[[61043.0,3.039182],[61048.0,0.02],[61051.0,0.03102696],[61053.0,0.0039],[61054.0,0.2]]]
["bitfinex","BTCUSD",1719626921335,[[61017.0,0.00650141],[61015.0,0.2162],[61008.0,0.009229],[61003.0,0.02],[61000.0,0.08130346]],[[61018.0,4.54205349],[61021.0,0.02],[61023.0,0.22866376],[61025.0,0.0032],[61067.0,0.3095356]]]
["bitfinex","BTCUSD",1719626944213,[[60997.0,0.222729],[60988.0,0.009229],[60985.0,0.36718034],[60976.0,0.48811044],[60975.0,0.3729]],[[60998.0,3.75091313],[61005.0,0.02],[61006.0,0.07561355],[61007.0,0.2],[61008.0,0.0039]]]
["bitfinex","BTCUSD",1719626991698,[[60980.0,0.007221],[60979.0,0.1236],[60977.0,0.1059],[60965.0,0.02],[60962.0,0.7796]],[[60981.0,3.19042468],[60985.0,0.02],[60986.0,0.18413898],[60989.0,0.24536586],[60992.0,0.07573429]]]
["bitfinex","BTCUSD",1719627004099,[[60955.0,0.009229],[60943.0,0.71961044],[60942.0,0.00082045],[60938.0,0.34718034],[60933.0,0.10130346]],[[60956.0,3.69479878],[60957.0,0.16233898],[60958.0,0.2433],[60961.0,0.2],[60977.0,0.937]]]
["bitfinex","BTCUSD",1719627024085,[[60936.0,0.231929],[60927.0,0.009229],[60925.0,0.34718034],[60922.0,0.02],[60918.0,0.7918748]],[[60937.0,2.785605],[60943.0,0.02],[60945.0,0.02812769],[60948.0,0.2],[60951.0,0.4]]]
["bitfinex","BTCUSD",1719627063591,[[60919.0,0.00916345],[60918.0,0.0122748],[60915.0,0.236],[60910.0,0.02924]],[[60920.0,1.23035456],[60923.0,0.2338],[60924.0,0.00084],[60930.0,0.1076],[60931.0,0.0291]]]
["bitfinex","BTCUSD",1719627083459,[[60919.0,0.24711123],[60918.0,0.0122748],[60917.0,0.00328277],[60916.0,0.08130346],[60913.0,0.02]],[[60920.0,0.405687],[60924.0,0.00084],[60929.0,0.1055],[60931.0,0.0179],[60937.0,0.01900451]]]
["bitfinex","BTCUSD",1719627105641,[[60919.0,0.42945021],[60918.0,0.0122748],[60911.0,0.1729],[60910.0,0.20924],[60904.0,0.2]],[[60920.0,0.83359373],[60924.0,0.00084],[60931.0,0.1055],[60932.0,0.0117],[60938.0,0.02665569]]]
["bitfinex","BTCUSD",1719627156490,[[60948.0,0.017],[60933.0,0.02],[60927.0,0.121],[60926.0,0.0978],[60924.0,0.000924]],[[60949.0,0.84291259],[60950.0,0.10130346],[60951.0,0.0934],[60956.0,0.20084],[60958.0,0.2]]]
["bitfinex","BTCUSD",1719627178240,[[60933.0,1.0],[60924.0,0.000924],[60923.0,0.02],[60919.0,0.13041123],[60918.0,0.1092748]],[[60934.0,1.14417908],[60936.0,0.03906676],[60937.0,0.02],[60941.0,0.2],[60945.0,0.2]]]
["bitfinex","BTCUSD",1719627204568,[[60939.0,0.24186189],[60935.0,0.00328182],[60934.0,0.24364244],[60933.0,1.000924],[60929.0,0.54718034]],[[60940.0,0.320584],[60951.0,0.01842987],[60952.0,0.101],[60953.0,0.0182],[60954.0,0.02557613]]]
["bitfinex","BTCUSD",1719627257336,[[60939.0,0.43376298],[60935.0,0.1732],[60934.0,0.28130346],[60933.0,1.200924],[60884.0,0.2478608]],[[60940.0,0.01106],[60946.0,0.1],[60947.0,0.0934],[60949.0,0.00084],[60956.0,0.10014]]]
["bitfinex","BTCUSD",1719627297210,[[60949.0,0.63231968],[60948.0,0.000924],[60944.0,0.45450346],[60942.0,0.2934],[60924.0,0.15022588]],[[60950.0,0.00084],[60956.0,0.00084],[60960.0,0.1],[60961.0,0.1097],[60976.0,0.065766]]]
["bitfinex","BTCUSD",1719627305806,[[60958.0,0.18433898],[60956.0,0.2187],[60946.0,0.1732],[60945.0,0.2934],[60923.0,0.08]],[[60959.0,0.201092],[60963.0,0.1],[60964.0,0.0934],[60976.0,0.02476021],[60977.0,0.065765]]]
["bitfinex","BTCUSD",1719627363635,[[60939.0,0.017924],[60937.0,0.1074],[60932.0,0.0916],[60926.0,0.4675]],[[60940.0,2.8954904],[60944.0,0.2],[60945.0,0.2],[60946.0,0.08130346],[60947.0,0.08219855]]]
["bitfinex","BTCUSD",1719627380540,[[60931.0,0.103324],[60924.0,0.000924],[60915.0,0.08130346],[60897.0,0.04016267],[60887.0,0.009229]],[[60932.0,2.78964056],[60933.0,0.12582599],[60934.0,0.25873371],[60935.0,0.2],[60942.0,0.25705931]]]
["bitfinex","BTCUSD",1719627404658,[[60931.0,0.19664719],[60924.0,0.000924],[60922.0,0.00153484],[60919.0,0.00911123],[60915.0,0.48811044]],[[60932.0,2.79062718],[60933.0,0.11582599],[60934.0,0.0934],[60937.0,0.065808],[60938.0,0.2]]]
["bitfinex","BTCUSD",1719627457723,[[60968.0,0.08813484],[60967.0,0.1058],[60960.0,0.63983898],[60954.0,0.48811044],[60953.0,0.25450346]],[[60969.0,2.209486],[60975.0,0.1],[60977.0,0.06773596],[60980.0,0.2],[60981.0,0.00839]]]
["bitfinex","BTCUSD",1719627481377,[[60967.0,0.00146322],[60965.0,0.1924],[60962.0,0.01],[60955.0,0.95561044],[60952.0,0.2]],[[60968.0,2.41231564],[60977.0,0.06773596],[60981.0,0.40839]]]
["bitfinex","BTCUSD",1719627512152,[[60967.0,0.16233898],[60966.0,0.0811],[60965.0,0.5729],[60957.0,0.9529],[60925.0,0.09855499]],[[60971.0,2.025849],[60972.0,0.1934],[60979.0,0.01],[60986.0,0.20140574],[60987.0,0.08130346]]]
["bitfinex","BTCUSD",1719627552148,[[60952.0,0.19135667],[60939.0,0.08130346],[60934.0,0.7796],[60932.0,0.08222746],[60916.0,0.08130346]],[[60953.0,1.56348076],[60962.0,0.01],[60963.0,0.02846484],[60967.0,0.0106],[60968.0,0.10811699]]]
["bitfinex","BTCUSD",1719627589898,[[60952.0,0.19250479],[60939.0,0.08130346],[60934.0,0.7796],[60933.0,0.2],[60932.0,0.28222746]],[[60953.0,2.10353734],[60958.0,0.01],[60960.0,0.0107],[60963.0,0.02846484],[60967.0,0.2]]]
["bitfinex","BTCUSD",1719627629849,[[60967.0,0.3759022],[60966.0,0.0024348],[60961.0,0.2],[60956.0,0.25460346],[60955.0,0.4675]],[[60968.0,0.00084],[60972.0,0.00084],[60979.0,0.1],[60980.0,0.026222],[60981.0,0.0106]]]
["bitfinex","BTCUSD",1719627678077,[[60974.0,0.01333528],[60972.0,0.0853],[60971.0,0.1084],[60968.0,0.16233898],[60964.0,0.01]],[[60975.0,1.927713],[60987.0,0.03911411],[60989.0,0.02677712],[60991.0,0.265753],[60993.0,0.20557195]]]
["bitfinex","BTCUSD",1719627690190,[[60974.0,0.01333528],[60972.0,0.0853],[60971.0,0.1084],[60968.0,0.16233898],[60963.0,0.01]],[[60975.0,1.890614],[60987.0,0.03911411],[60989.0,0.10808058],[60991.0,0.065753],[60992.0,0.2]]]
["bitfinex","BTCUSD",1719627730868,[[60986.0,0.40595026],[60983.0,0.2],[60978.0,0.25460346],[60977.0,0.2],[60974.0,0.200924]],[[60987.0,0.00084],[60992.0,0.0934],[60993.0,0.00557195],[60994.0,0.1],[61011.0,0.08968346]]]
["bitfinex","BTCUSD",1719627772299,[[60974.0,0.000924],[60968.0,0.01136329],[60960.0,0.0868],[60959.0,0.59751044],[60957.0,0.4675]],[[60975.0,0.0934],[60980.0,1.734313],[60981.0,0.1],[60982.0,0.36331052],[60984.0,0.2]]]
["bitfinex","BTCUSD",1719627790209,[[60974.0,0.00085548],[60972.0,0.1091],[60971.0,0.0809],[60970.0,0.01136329],[60958.0,0.49811044]],[[60975.0,1.94675136],[60983.0,0.2],[60984.0,0.03252016],[60985.0,0.065758],[60989.0,0.2]]]
["bitfinex","BTCUSD",1719627845741,[[60974.0,0.22696329],[60972.0,0.01],[60970.0,0.16233898],[60966.0,0.0024348],[60921.0,0.0197514]],[[60975.0,0.10084],[60977.0,0.0934],[60988.0,0.1],[60989.0,0.03863713],[60994.0,0.065748]]]
["bitfinex","BTCUSD",1719627869971,[[60987.0,0.21408729],[60982.0,0.01],[60979.0,0.08130346],[60977.0,0.16233898],[60976.0,0.6675]],[[60988.0,0.366254],[60993.0,0.0934],[60998.0,0.00084],[61004.0,0.065738],[61006.0,0.04012668]]]
["bitfinex","BTCUSD",1719627927761,[[61005.0,0.37264554],[61003.0,0.01],[60997.0,0.2],[60994.0,0.08130346],[60993.0,0.2665]],[[61006.0,0.437133],[61010.0,0.04610084],[61011.0,0.03755953],[61013.0,0.10179],[61023.0,0.00096287]]]
["bitfinex","BTCUSD",1719627971941,[[61005.0,0.03223056],[61003.0,0.1967],[60996.0,0.08130346],[60995.0,0.4775],[60989.0,0.7796]],[[61006.0,0.75646961],[61008.0,0.0934],[61010.0,0.04610084],[61011.0,0.00838],[61013.0,0.00839]]]
["bitfinex","BTCUSD",1719628016379,[[60966.0,0.21894136],[60957.0,0.01],[60956.0,0.08130346],[60953.0,0.48811044],[60948.0,0.2]],[[60967.0,1.310605],[60971.0,0.03359698],[60973.0,0.0037],[60975.0,0.02949686],[60977.0,0.03541737]]]
["bitfinex","BTCUSD",1719628062997,[[60966.0,0.24597552],[60964.0,0.01],[60957.0,0.00328054],[60956.0,0.08130346],[60955.0,0.2]],[[60967.0,0.20024],[60971.0,0.03359698],[60975.0,0.02949686],[60982.0,0.0011],[60985.0,0.065759]]]
["bitfinex","BTCUSD",1719628071433,[[60975.0,0.01130656],[60972.0,0.1927],[60966.0,0.00319846],[60965.0,0.01],[60964.0,0.08458371]],[[60976.0,1.307605],[60986.0,0.17633898],[60987.0,0.08891653],[60988.0,0.2],[60994.0,0.03027649]]]
["bitfinex","BTCUSD",1719628107539,[[60976.0,0.1986],[60973.0,0.08458326],[60972.0,0.16326298],[60966.0,0.00319846],[60947.0,0.03208867]],[[60977.0,0.37165866],[60984.0,0.02905272],[60994.0,0.00091585],[60995.0,0.01700914],[61003.0,0.667]]]
["bitfinex","BTCUSD",1719628158823,[[60966.0,0.09129846],[60965.0,0.1103],[60964.0,0.01543802],[60962.0,0.01130656],[60956.0,0.4675]],[[60967.0,0.0934],[60971.0,0.1],[60972.0,1.12520129],[60973.0,0.23846013],[60978.0,0.18456198]]]
["bitfinex","BTCUSD",1719628180190,[[60952.0,0.115724],[60951.0,0.09973802],[60948.0,0.01130656],[60938.0,0.01],[60933.0,0.209218]],[[60953.0,1.201605],[60956.0,0.1],[60957.0,0.01799222],[60965.0,0.18456198],[60966.0,0.16233898]]]
["bitfinex","BTCUSD",1719628208296,[[60952.0,0.01644012],[60949.0,0.12200656],[60948.0,0.0906],[60943.0,0.476729],[60940.0,0.7796]],[[60953.0,1.18042294],[60957.0,0.04738119],[60958.0,0.0303594],[60963.0,0.2],[60968.0,0.26586544]]]
["bitfinex","BTCUSD",1719628263752,[[60936.0,0.009218],[60934.0,0.009218],[60933.0,0.009218],[60932.0,0.112224],[60931.0,0.0876]],[[60937.0,1.05882748],[60938.0,0.0107],[60941.0,0.2],[60943.0,0.28436744],[60944.0,0.01684]]]
["bitfinex","BTCUSD",1719628282253,[[60936.0,0.00805349],[60934.0,0.009218],[60933.0,0.009218],[60932.0,0.000924],[60929.0,0.0876]],[[60937.0,0.94018738],[60939.0,0.0988],[60940.0,0.18456198],[60942.0,0.2],[60962.0,0.06877194]]]
["bitfinex","BTCUSD",1719628308599,[[60917.0,0.22323802],[60915.0,0.01126641],[60911.0,0.009218],[60909.0,0.00328308],[60907.0,0.08130346]],[[60918.0,0.0934],[60919.0,0.1],[60920.0,0.391968],[60921.0,0.1],[60922.0,0.001]]]
["bitfinex","BTCUSD",1719628361578,[[60917.0,0.0153748],[60916.0,0.21566641],[60910.0,0.00328308],[60906.0,0.01],[60905.0,0.2123942]],[[60918.0,0.297583],[60919.0,0.1],[60920.0,0.007],[60931.0,0.22269021],[60933.0,0.0170021]]]
["bitfinex","BTCUSD",1719628382510,[[60911.0,0.13855513],[60909.0,0.0949],[60908.0,0.08458675],[60905.0,0.0123942],[60854.0,0.01977355]],[[60912.0,0.399583],[60925.0,0.02],[60928.0,0.01699142],[60930.0,0.1996252],[60931.0,0.23806501]]]
["bitfinex","BTCUSD",1719628401750,[[60911.0,0.02926281],[60910.0,0.0003748],[60908.0,0.01454969],[60907.0,0.1999],[60905.0,0.0123942]],[[60912.0,0.31624],[60916.0,0.0108],[60925.0,0.23781928],[60928.0,0.029638],[61119.0,0.60230449]]]
["bitfinex","BTCUSD",1719628450339,[[60912.0,0.0123748],[60911.0,0.01852922],[60906.0,0.0853],[60905.0,0.1188942],[60902.0,0.01]],[[60913.0,2.20615579],[60926.0,0.23781928],[60931.0,0.2],[60934.0,0.23872885],[60980.0,0.34192062]]]
["bitfinex","BTCUSD",1719628498335,[[60918.0,0.22124121],[60913.0,0.01],[60912.0,0.000924],[60911.0,0.00726281],[60910.0,0.08130346]],[[60919.0,0.09624],[60928.0,0.0022],[60935.0,0.1],[60936.0,0.2],[60937.0,0.10207924]]]
["bitfinex","BTCUSD",1719628504214,[[60927.0,0.21764121],[60924.0,0.12808544],[60921.0,0.01],[60911.0,0.20726281],[60910.0,0.08130346]],[[60928.0,0.719968],[60934.0,0.16233898],[60940.0,0.265809],[60941.0,0.03618894],[60974.0,0.10619]]]
["bitfinex","BTCUSD",1719628561861,[[60943.0,0.0002],[60939.0,0.12808544],[60929.0,0.0904],[60928.0,0.111024],[60914.0,0.2]],[[60944.0,2.673506],[60945.0,0.16233898],[60950.0,0.3],[60951.0,0.18134589],[60955.0,0.1594726]]]
["bitfinex","BTCUSD",1719628579033,[[60931.0,0.12808544],[60927.0,0.0414514],[60925.0,0.01126641],[60924.0,0.0904],[60915.0,0.01]],[[60932.0,1.920459],[60933.0,0.0934],[60940.0,0.16233898],[60941.0,0.1594726],[60942.0,0.06811698]]]
["bitfinex","BTCUSD",1719628604788,[[60942.0,0.38327925],[60934.0,0.01],[60924.0,0.25470346],[60923.0,0.2],[60921.0,0.2]],[[60943.0,0.348309],[60950.0,0.00084],[60958.0,0.28130346],[60961.0,0.9643944],[62801.0,0.0006014]]]
["bitfinex","BTCUSD",1719628657478,[[60917.0,0.12808544],[60912.0,0.000924],[60911.0,0.19886281],[60908.0,0.4675],[60899.0,1.26771044]],[[60918.0,2.95566736],[60928.0,0.48414529],[60931.0,0.2934],[60936.0,0.07191456],[61017.0,0.48811044]]]
["bitfinex","BTCUSD",1719628680670,[[60917.0,0.10896472],[60913.0,0.1129],[60912.0,0.092424],[60911.0,0.00726281],[60910.0,0.0405274]],[[60918.0,1.99076183],[60928.0,0.32467269],[60930.0,0.06582],[60931.0,0.2],[60942.0,0.00084]]]
["bitfinex","BTCUSD",1719628732110,[[60927.0,0.1939],[60926.0,0.0405274],[60925.0,0.0972711],[60924.0,0.01126641],[60914.0,0.01]],[[60931.0,2.43818],[60937.0,0.16233898],[60940.0,0.06581],[60942.0,0.239054],[60943.0,0.01114]]]
["bitfinex","BTCUSD",1719628760866,[[60929.0,0.0972711],[60924.0,0.0405274],[60923.0,0.2062],[60922.0,0.01126641],[60918.0,0.000924]],[[60930.0,2.28500467],[60935.0,0.02982091],[60942.0,0.3603126],[60959.0,0.2],[60978.0,0.41241933]]]
["bitfinex","BTCUSD",1719628807452,[[60929.0,0.00286161],[60922.0,0.2829711],[60900.0,0.9796],[60899.0,0.48811044],[60895.0,0.009229]],[[60930.0,2.19189164],[60931.0,0.012],[60935.0,0.23004621],[60936.0,0.1594726],[60941.0,0.14094858]]]
["bitfinex","BTCUSD",1719628850011,[[60925.0,0.002924],[60923.0,0.0872],[60922.0,0.18938069],[60918.0,0.000924],[60915.0,0.0405274]],[[60926.0,4.27176628],[60929.0,0.02835899],[60930.0,0.00076504],[60931.0,0.27634669],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719628897192,[[60925.0,0.16965795],[60919.0,0.08728069],[60918.0,0.000924],[60882.0,0.08332014],[60881.0,0.009218]],[[60926.0,1.01370057],[60930.0,0.00076504],[60934.0,0.09293062],[60936.0,0.11271931],[60938.0,0.3594726]]]
["bitfinex","BTCUSD",1719628899948,[[60925.0,0.16965795],[60919.0,0.08728069],[60918.0,0.000924],[60904.0,0.1733],[60883.0,0.08233578]],[[60926.0,1.0307082],[60930.0,0.00076504],[60934.0,0.20564993],[60938.0,0.2],[60956.0,1.04323477]]]
["bitfinex","BTCUSD",1719628941809,[[60925.0,0.30034497],[60924.0,0.01126641],[60918.0,0.000924],[60914.0,0.01],[60911.0,0.00726281]],[[60926.0,0.69323307],[60930.0,0.00076504],[60939.0,0.02810755],[60940.0,0.2252816],[60941.0,0.11271931]]]
["bitfinex","BTCUSD",1719628984967,[[60918.0,0.19042447],[60911.0,0.00726281],[60910.0,0.08130346],[60883.0,0.03295],[60881.0,0.13167822]],[[60919.0,0.80883679],[60920.0,0.0934],[60926.0,0.00084],[60928.0,0.0022],[60930.0,0.00076504]]]
["bitfinex","BTCUSD",1719629036084,[[60918.0,0.42055726],[60911.0,0.00726281],[60910.0,0.08130346],[60909.0,0.6675],[60905.0,0.0123942]],[[60919.0,0.09424],[60926.0,0.00084],[60927.0,0.1],[60928.0,0.0159],[60939.0,0.05345365]]]
["bitfinex","BTCUSD",1719629108275,[[60922.0,0.05479381],[60921.0,0.108],[60919.0,0.0901],[60918.0,0.000924],[60913.0,0.01]],[[60923.0,1.8576833],[60934.0,0.03359295],[60938.0,0.32181158],[60939.0,0.2],[60955.0,0.55964896]]]
["bitfinex","BTCUSD",1719629135155,[[60922.0,0.04345314],[60921.0,0.1092],[60920.0,0.01126641],[60919.0,0.0831],[60918.0,0.000924]],[[60923.0,0.1934],[60932.0,0.01702027],[60934.0,0.03359295],[60935.0,0.07152488]]]
["bitfinex","BTCUSD",1719629192820,[[60938.0,0.33053279],[60937.0,0.0829],[60933.0,0.010924],[60931.0,0.4675],[60926.0,0.2]],[[60939.0,0.69951555],[60943.0,0.00084],[60950.0,0.00084],[60955.0,0.065788],[60958.0,0.1594726]]]
["bitfinex","BTCUSD",1719629231102,[[60933.0,0.21587574],[60932.0,0.01126641],[60922.0,0.0142064],[60921.0,0.4675],[60912.0,0.2]],[[60934.0,1.23546762],[60943.0,0.00084],[60946.0,0.04032441],[60948.0,0.2],[60962.0,0.03014988]]]
["bitfinex","BTCUSD",1719629275616,[[60923.0,0.07279381],[60922.0,0.000924],[60918.0,0.081724],[60917.0,0.0958],[60914.0,0.01]],[[60924.0,0.0934],[60931.0,2.949297],[60933.0,0.1],[60934.0,0.00822],[60937.0,0.01699793]]]
["bitfinex","BTCUSD",1719629315116,[[60918.0,0.0494514],[60916.0,0.10566641],[60915.0,0.0791],[60907.0,0.01],[60898.0,0.7796]],[[60919.0,1.98761963],[60924.0,0.00084],[60928.0,0.065817],[60937.0,0.1594726],[60966.0,0.00084]]]
["bitfinex","BTCUSD",1719629328267,[[60918.0,0.008924],[60916.0,0.0944],[60915.0,0.0791],[60898.0,0.7796],[60877.0,0.009218]],[[60919.0,0.21039225],[60924.0,0.00084],[60928.0,0.065817],[60929.0,0.02810898],[60933.0,0.1594726]]]
["bitfinex","BTCUSD",1719629366255,[[60915.0,0.178024],[60914.0,0.00126641],[60912.0,0.0164285],[60911.0,0.00726281],[60904.0,0.01]],[[60916.0,3.33603285],[60919.0,0.10246],[60924.0,0.00084],[60929.0,0.23048379],[60930.0,0.08229117]]]
["bitfinex","BTCUSD",1719629410531,[[60915.0,0.05271781],[60911.0,0.01711991],[60910.0,0.0065714],[60906.0,0.01328337],[60905.0,0.0123942]],[[60916.0,2.22653042],[60932.0,0.02787695],[60933.0,0.5594726],[60942.0,0.467],[60943.0,0.11119618]]]
["bitfinex","BTCUSD",1719629452133,[[60927.0,0.002],[60926.0,0.0405274],[60924.0,0.01126641],[60920.0,0.0766],[60919.0,0.103]],[[60928.0,3.63608489],[60934.0,0.33154086],[60936.0,0.03925937],[60937.0,0.07963088],[60971.0,0.80362977]]]
["bitfinex","BTCUSD",1719629474353,[[60927.0,0.0028512],[60920.0,0.03079812],[60918.0,0.21395994],[60916.0,0.09256987],[60907.0,0.01]],[[60928.0,3.64833609],[60933.0,0.00084],[60935.0,0.2],[60936.0,0.11809688],[60937.0,0.16920188]]]
["bitfinex","BTCUSD",1719629526930,[[60882.0,0.05068894],[60881.0,0.009218],[60880.0,0.04206453],[60879.0,0.0852],[60878.0,0.0947]],[[60883.0,2.75471941],[60884.0,0.0934],[60885.0,0.10769349],[60886.0,0.16233371],[60896.0,0.3335]]]
["bitfinex","BTCUSD",1719629546085,[[60891.0,0.03079812],[60890.0,0.04045994],[60888.0,0.01126641],[60885.0,0.1842],[60884.0,0.48811044]],[[60892.0,0.0934],[60898.0,3.3763],[60899.0,0.32563043],[60904.0,0.20279898],[60905.0,0.005]]]
["bitfinex","BTCUSD",1719629567396,[[60866.0,0.25004435],[60865.0,0.08130346],[60864.0,0.03079812],[60862.0,0.009218],[60861.0,0.01]],[[60867.0,0.39309],[60870.0,0.2341],[60881.0,0.16920188],[60882.0,0.05100048],[60883.0,1.15947371]]]
["bitfinex","BTCUSD",1719629605547,[[60843.0,0.0123942],[60842.0,0.04045994],[60840.0,0.01126641],[60839.0,0.03079812],[60837.0,0.1088]],[[60844.0,0.65835064],[60849.0,0.6134],[60854.0,0.04177981],[60858.0,0.15954006],[60865.0,0.08130346]]]
["bitfinex","BTCUSD",1719629629170,[[60853.0,0.24742635],[60851.0,0.04079812],[60843.0,0.01325762],[60841.0,0.2],[60840.0,0.08130346]],[[60854.0,1.24913466],[60864.0,0.0756],[60866.0,0.10574],[60869.0,0.16920188],[60877.0,0.15954006]]]
["bitfinex","BTCUSD",1719629654973,[[60830.0,0.05332875],[60828.0,0.0814],[60827.0,0.009218],[60825.0,0.03079812],[60824.0,0.01308541]],[[60831.0,2.20169736],[60839.0,0.53263898],[60842.0,0.16920188],[60843.0,0.16233371],[60844.0,0.07052895]]]
["bitfinex","BTCUSD",1719629701098,[[60830.0,0.43998985],[60828.0,0.00328771],[60827.0,0.009218],[60824.0,0.21308541],[60823.0,0.08130346]],[[60831.0,0.27320829],[60833.0,0.0938],[60841.0,0.02477091],[60844.0,0.00084],[60852.0,0.16920188]]]
["bitfinex","BTCUSD",1719629721003,[[60853.0,0.27582447],[60847.0,0.2],[60842.0,0.4675],[60841.0,0.08130346],[60840.0,0.02738245]],[[60854.0,0.498443],[60861.0,0.02448764],[60865.0,0.11814597],[60866.0,0.00084],[60867.0,0.065884]]]
["bitfinex","BTCUSD",1719629774752,[[60843.0,0.28804762],[60842.0,0.000924],[60837.0,0.2],[60836.0,0.08130346],[60835.0,0.4675]],[[60844.0,0.732276],[60854.0,0.00084],[60857.0,0.0161],[60858.0,0.0577],[60873.0,0.15954006]]]
["bitfinex","BTCUSD",1719629824711,[[60843.0,0.55261406],[60842.0,0.000924],[60840.0,0.1734],[60839.0,0.2],[60838.0,0.09894]],[[60844.0,0.00284],[60853.0,0.0938],[60854.0,0.00084],[60857.0,0.1],[60858.0,0.0571]]]
["bitfinex","BTCUSD",1719629841383,[[60856.0,0.08244762],[60849.0,0.0932],[60848.0,0.1022],[60846.0,0.08130346],[60822.0,0.065891]],[[60857.0,1.97790151],[60858.0,0.0571],[60870.0,0.065884],[60871.0,0.16920188],[60875.0,0.15954006]]]
["bitfinex","BTCUSD",1719629870612,[[60865.0,0.07744762],[60857.0,0.10408616],[60856.0,0.101124],[60854.0,0.48811044],[60853.0,0.08130346]],[[60866.0,1.18743982],[60876.0,0.059],[60877.0,0.04834597],[60881.0,0.44888732],[60890.0,0.21037283]]]
["bitfinex","BTCUSD",1719629920888,[[60873.0,0.29807162],[60867.0,0.08458873],[60864.0,0.6675],[60861.0,0.2673],[60858.0,0.2]],[[60874.0,0.001],[60876.0,0.0938],[60883.0,0.00084],[60884.0,0.1],[60885.0,0.0852]]]
["bitfinex","BTCUSD",1719629951064,[[60897.0,0.0466495],[60890.0,0.13789812],[60889.0,0.0852],[60887.0,0.02],[60884.0,0.08130346]],[[60898.0,0.0938],[60902.0,0.16233898],[60903.0,0.06230198],[60904.0,0.11381044],[60922.0,0.1735]]]
["bitfinex","BTCUSD",1719630000282,[[60882.0,0.26503038],[60876.0,0.02],[60874.0,0.08130346],[60873.0,0.000924],[60867.0,0.28130346]],[[60883.0,0.71241942],[60891.0,0.0071],[60897.0,0.065855],[60898.0,0.31192282],[60907.0,0.62654006]]]
["bitfinex","BTCUSD",1719630028320,[[60886.0,0.07730638],[60884.0,0.184],[60882.0,0.000924],[60878.0,0.02],[60869.0,0.2]],[[60887.0,2.067965],[60888.0,0.0938],[60891.0,0.0071],[60897.0,0.16233898],[60914.0,0.58414194]]]
["bitfinex","BTCUSD",1719630050691,[[60886.0,0.26875963],[60884.0,0.02],[60882.0,0.000924],[60875.0,0.2],[60874.0,0.08130346]],[[60887.0,0.33154835],[60889.0,0.0938],[60897.0,0.16233898],[60900.0,0.265852]]]
["bitfinex","BTCUSD",1719630113860,[[60897.0,0.03058613],[60895.0,0.009144],[60893.0,0.04045994],[60890.0,0.00487094],[60888.0,0.0971]],[[60898.0,2.11726906],[60905.0,0.00839],[60906.0,0.35954006],[60908.0,0.00839],[60955.0,0.0013]]]
["bitfinex","BTCUSD",1719630171289,[[60897.0,0.25583792],[60895.0,0.000924],[60894.0,0.02],[60887.0,0.00328427],[60886.0,0.468424]],[[60898.0,0.41440217],[60901.0,0.0938],[60905.0,0.00839],[60908.0,0.00839],[60912.0,0.01512906]]]
["bitfinex","BTCUSD",1719630172421,[[60897.0,0.27583792],[60895.0,0.000924],[60889.0,0.08130346],[60888.0,0.2],[60886.0,0.468424]],[[60898.0,0.001],[60902.0,0.0938],[60903.0,0.1],[60904.0,0.1],[60905.0,0.00839]]]
["bitfinex","BTCUSD",1719630222301,[[60907.0,0.29775628],[60904.0,0.00822],[60901.0,0.294724],[60877.0,0.04934114],[60876.0,0.48811044]],[[60908.0,0.00939],[60914.0,0.00838],[60915.0,0.00839],[60916.0,0.00084],[60925.0,0.00939]]]
["bitfinex","BTCUSD",1719630258075,[[60907.0,0.001924],[60903.0,0.03054209],[60901.0,0.04138394],[60898.0,0.02],[60897.0,0.077624]],[[60908.0,1.90553839],[60912.0,0.2],[60916.0,0.15954006],[60919.0,0.03294488],[60920.0,0.14437268]]]
["bitfinex","BTCUSD",1719630297822,[[60907.0,0.03130659],[60905.0,0.04045994],[60904.0,0.0736],[60903.0,0.0951],[60902.0,0.02]],[[60908.0,1.75190019],[60914.0,0.2],[60916.0,0.065835],[60919.0,0.15954006],[60921.0,0.025663]]]
["bitfinex","BTCUSD",1719630339512,[[60915.0,0.26786062],[60912.0,0.000924],[60909.0,0.01],[60903.0,0.08130346],[60902.0,0.2]],[[60916.0,0.64622866],[60928.0,0.16233898],[60929.0,0.00084],[60931.0,0.36949932],[60950.0,0.10174049]]]
["bitfinex","BTCUSD",1719630369627,[[60912.0,0.03142468],[60907.0,0.0007645],[60906.0,0.0981],[60904.0,0.4675],[60903.0,0.073]],[[60913.0,1.38308798],[60914.0,0.04405115],[60915.0,0.0938],[60918.0,0.2],[60924.0,0.15954006]]]
["bitfinex","BTCUSD",1719630420358,[[60886.0,0.000924],[60882.0,0.092624],[60881.0,0.0742],[60874.0,0.03050068],[60870.0,0.04045994]],[[60887.0,2.78963219],[60891.0,0.02272037],[60892.0,0.16949932],[60895.0,0.16233371],[60974.0,2.3681]]]
["bitfinex","BTCUSD",1719630446727,[[60876.0,0.17606617],[60873.0,0.000924],[60869.0,0.07096062],[60867.0,0.02],[60855.0,0.01]],[[60877.0,1.47546543],[60878.0,0.065876],[60884.0,0.16949932],[60885.0,0.15954006],[60886.0,0.1285914]]]
["bitfinex","BTCUSD",1719630501760,[[60889.0,0.21006041],[60888.0,0.03050068],[60887.0,0.02],[60879.0,0.2],[60875.0,0.01]],[[60890.0,1.15657623],[60895.0,0.00084],[60897.0,0.1171],[60904.0,0.16949932],[60907.0,0.24244305]]]
["bitfinex","BTCUSD",1719630535464,[[60888.0,0.15853263],[60887.0,0.0738],[60886.0,0.02],[60876.0,0.28222746],[60874.0,0.01]],[[60889.0,1.17140653],[60890.0,0.00084],[60895.0,0.08064],[60897.0,0.0541],[60900.0,0.065851]]]
["bitfinex","BTCUSD",1719630562601,[[60888.0,0.17847413],[60887.0,0.0738],[60879.0,0.21],[60876.0,0.08222746],[60870.0,0.2]],[[60889.0,0.99106231],[60890.0,0.00084],[60895.0,0.00084],[60898.0,0.1278],[60900.0,0.065851]]]
["bitfinex","BTCUSD",1719630613935,[[60876.0,0.000924],[60875.0,0.01830054],[60874.0,0.03886041],[60872.0,0.02],[60871.0,0.1733]],[[60877.0,0.824069],[60878.0,0.0876],[60884.0,0.25879306],[60888.0,0.12365718],[60889.0,0.20796971]]]
["bitfinex","BTCUSD",1719630657191,[[60867.0,0.26098394],[60861.0,0.2],[60858.0,0.019218],[60856.0,0.000924],[60849.0,0.3735]],[[60868.0,0.72805824],[60873.0,0.0899],[60874.0,0.0548],[60876.0,0.22821598],[60879.0,0.08130346]]]
["bitfinex","BTCUSD",1719630688281,[[60856.0,0.392224],[60851.0,0.009218],[60846.0,0.009218],[60841.0,0.1735],[60830.0,0.0006024]],[[60857.0,0.4118256],[60867.0,0.0551],[60868.0,0.09034],[60870.0,0.0514505],[61181.0,0.84322629]]]
["bitfinex","BTCUSD",1719630727809,[[60862.0,0.49799574],[60856.0,0.000924],[60855.0,0.2],[60851.0,0.009218],[60837.0,0.7]],[[60863.0,0.19464],[60875.0,0.04135648],[60876.0,0.157277],[60881.0,0.06789123],[60892.0,0.07590444]]]
["bitfinex","BTCUSD",1719630757815,[[60882.0,0.004],[60878.0,0.3032],[60876.0,0.0816],[60866.0,0.25480346],[60820.0,0.14783263]],[[60883.0,0.70704068],[60889.0,0.00084],[60890.0,0.066702],[60892.0,0.2],[60894.0,0.02220952]]]
["bitfinex","BTCUSD",1719630786958,[[60878.0,0.36496041],[60876.0,0.0816],[60875.0,0.01],[60865.0,0.6675],[60858.0,0.2]],[[60879.0,0.566473],[60883.0,0.00084],[60888.0,0.04571508],[60889.0,0.00084],[60890.0,0.066702]]]
["bitfinex","BTCUSD",1719630812918,[[60871.0,0.37633898],[60867.0,0.08130346],[60864.0,0.1735],[60862.0,0.00106299],[60849.0,0.0938]],[[60872.0,0.318106],[60879.0,0.00084],[60883.0,0.00084],[60889.0,0.00084],[60890.0,0.066702]]]
["bitfinex","BTCUSD",1719630903095,[[60872.0,0.15737426],[60871.0,0.286624],[60870.0,0.01],[60862.0,0.00106299],[60861.0,0.2]],[[60873.0,0.0938],[60877.0,0.1],[60879.0,0.00084],[60883.0,0.00084],[60889.0,0.00084]]]
["bitfinex","BTCUSD",1719630937888,[[60862.0,0.00206299],[60858.0,0.03807426],[60856.0,0.198324],[60850.0,0.19507477],[60846.0,0.10052146]],[[60863.0,3.93239628],[60866.0,0.00492523],[60867.0,0.16883898],[60868.0,0.014],[60870.0,0.10931837]]]
["bitfinex","BTCUSD",1719630999270,[[60851.0,0.22532456],[60850.0,0.02],[60846.0,0.009218],[60843.0,0.2279527],[60822.0,0.2]],[[60852.0,1.32553123],[60862.0,0.0012],[60863.0,0.00576523],[60867.0,0.16192574],[60872.0,0.52618444]]]
["bitfinex","BTCUSD",1719631020877,[[60851.0,0.009107],[60846.0,0.009218],[60845.0,0.03807426],[60844.0,0.0761],[60843.0,0.1213]],[[60852.0,1.32801383],[60853.0,0.065899],[60854.0,0.0013],[60860.0,0.04069706]]]
["bitfinex","BTCUSD",1719631045101,[[60846.0,0.180018],[60844.0,0.07095219],[60842.0,0.02],[60840.0,0.009218],[60832.0,0.01]],[[60847.0,2.59799724],[60849.0,0.0938],[60851.0,0.20492523],[60852.0,0.00084],[60853.0,0.065899]]]
["bitfinex","BTCUSD",1719631093964,[[60851.0,0.69231697],[60847.0,0.000924],[60846.0,0.20917756],[60845.0,0.1736],[60844.0,0.11418139]],[[60852.0,0.11549404],[60853.0,0.0938],[60863.0,0.00084],[60866.0,0.1042],[60877.0,0.08622869]]]
["bitfinex","BTCUSD",1719631125256,[[60851.0,1.21418697],[60850.0,0.2],[60847.0,0.094724],[60846.0,0.00917756],[60844.0,0.11418139]],[[60852.0,0.01549321],[60863.0,0.00084],[60865.0,0.1],[60866.0,0.0938],[60875.0,0.09871652]]]
["bitfinex","BTCUSD",1719631153295,[[60878.0,0.06207426],[60877.0,0.21468481],[60867.0,0.01],[60864.0,0.4675],[60863.0,0.1736]],[[60879.0,1.65757532],[60888.0,0.04366592],[60893.0,0.065857],[60894.0,0.16192574],[60895.0,0.00615519]]]
["bitfinex","BTCUSD",1719631205943,[[60878.0,0.015924],[60876.0,0.03807426],[60873.0,0.21468481],[60867.0,0.1736],[60863.0,0.01]],[[60879.0,0.26729325],[60880.0,1.8909],[60888.0,0.04366592],[60889.0,0.00615519],[60892.0,0.21231403]]]
["bitfinex","BTCUSD",1719631282255,[[60882.0,0.2004469],[60881.0,0.02],[60877.0,0.000924],[60874.0,0.00328497],[60871.0,0.01]],[[60883.0,0.38247388],[60889.0,0.0218],[60893.0,0.08802858],[60896.0,0.04534608],[60897.0,0.4]]]
["bitfinex","BTCUSD",1719631313729,[[60878.0,0.12912759],[60877.0,0.101524],[60867.0,0.4775],[60860.0,0.28130346],[60833.0,1.2649]],[[60879.0,1.64723581],[60884.0,0.004],[60885.0,0.0466662],[60891.0,0.2],[60892.0,0.08130346]]]
["bitfinex","BTCUSD",1719631383285,[[60878.0,0.11023287],[60877.0,0.084624],[60875.0,0.0238469],[60872.0,0.02],[60867.0,0.4675]],[[60879.0,1.17663173],[60885.0,0.0441662],[60891.0,0.02064946],[60893.0,0.12493932],[60894.0,0.1761531]]]
["bitfinex","BTCUSD",1719631432382,[[60858.0,0.0932],[60855.0,0.0725],[60852.0,0.03287793],[60844.0,0.08130346],[60840.0,0.96482844]],[[60859.0,0.0938],[60861.0,3.287753],[60862.0,0.16233898],[60864.0,0.2],[60867.0,0.1]]]
["bitfinex","BTCUSD",1719631445409,[[60858.0,0.00693988],[60855.0,0.1657],[60852.0,0.03287793],[60834.0,0.2],[60815.0,0.109218]],[[60859.0,1.88600991],[60861.0,0.065892],[60862.0,0.16233898],[60864.0,0.2],[60865.0,0.0063]]]
["bitfinex","BTCUSD",1719631480184,[[60854.0,0.2353188],[60850.0,0.03287793],[60846.0,0.00917756],[60844.0,0.01],[60835.0,0.2]],[[60855.0,1.83622318],[60857.0,0.0571272],[60859.0,0.00084],[60861.0,0.065892],[60862.0,0.16233898]]]
["bitfinex","BTCUSD",1719631538559,[[60855.0,0.40248588],[60854.0,0.03380193],[60852.0,0.01],[60846.0,0.00917756],[60844.0,0.08130346]],[[60856.0,0.09464],[60859.0,0.00084],[60863.0,0.0041],[60864.0,0.0083],[60875.0,0.1]]]
["bitfinex","BTCUSD",1719631563874,[[60865.0,0.22688342],[60858.0,0.01],[60855.0,0.000924],[60854.0,0.000924],[60852.0,0.00328597]],[[60866.0,0.76008301],[60876.0,0.2],[60877.0,0.0002],[60879.0,0.066713],[60881.0,0.0199826]]]
["bitfinex","BTCUSD",1719631639096,[[60864.0,0.04870742],[60858.0,0.1744],[60857.0,0.01],[60856.0,0.01315087],[60855.0,0.000924]],[[60865.0,1.14435308],[60866.0,0.09464],[60877.0,0.0002],[60879.0,0.00084],[60880.0,0.2]]]
["bitfinex","BTCUSD",1719631685601,[[60890.0,0.03870742],[60887.0,0.1798],[60886.0,0.0002],[60880.0,0.01],[60872.0,0.2]],[[60891.0,1.543673],[60892.0,0.1],[60893.0,0.0422613],[60895.0,0.00084],[60906.0,0.60355285]]]
["bitfinex","BTCUSD",1719631731640,[[60890.0,0.3948704],[60886.0,0.001124],[60881.0,0.28130346],[60854.0,0.05035387],[60853.0,0.53287793]],[[60891.0,0.00084],[60894.0,0.0938],[60895.0,0.00084],[60904.0,0.1],[60905.0,0.065846]]]
["bitfinex","BTCUSD",1719631779803,[[60890.0,0.12150824],[60888.0,0.09626052],[60886.0,0.001124],[60878.0,0.4775],[60869.0,0.2]],[[60891.0,1.33983709],[60894.0,0.00084],[60895.0,0.00084],[60898.0,0.0095],[60904.0,0.40402968]]]
["bitfinex","BTCUSD",1719631810661,[[60880.0,0.0130469],[60879.0,0.02],[60878.0,0.1823],[60869.0,0.09130346],[60860.0,0.2]],[[60881.0,1.04045276],[60889.0,0.065866],[60897.0,0.3899531],[60899.0,0.2],[60900.0,0.34779644]]]
["bitfinex","BTCUSD",1719631856589,[[60880.0,0.38753752],[60879.0,0.01],[60871.0,0.1735],[60870.0,0.2],[60869.0,0.08130346]],[[60881.0,0.21383758],[60890.0,0.00084],[60891.0,0.00084],[60893.0,0.02940841],[60894.0,0.00084]]]
["bitfinex","BTCUSD",1719631885769,[[60894.0,0.15567454],[60892.0,0.0834],[60885.0,0.01],[60880.0,0.004524],[60879.0,0.1735]],[[60895.0,0.21961952],[60902.0,0.1],[60903.0,0.0278],[60906.0,0.0298863],[60908.0,0.04325839]]]
["bitfinex","BTCUSD",1719631894327,[[60886.0,0.0480469],[60880.0,0.004524],[60879.0,0.1996],[60876.0,0.08130346],[60867.0,0.1735]],[[60887.0,0.551226],[60893.0,0.0153],[60894.0,0.0131],[60906.0,0.2198394],[60908.0,0.35618644]]]
["bitfinex","BTCUSD",1719631959315,[[60890.0,0.00998779],[60888.0,0.02],[60886.0,0.108524],[60884.0,0.0785],[60880.0,0.472024]],[[60891.0,0.956867],[60892.0,0.0938],[60900.0,0.1],[60901.0,0.02687871],[60906.0,0.38267253]]]
["bitfinex","BTCUSD",1719631971845,[[60886.0,0.000924],[60880.0,0.004524],[60878.0,0.00998779],[60876.0,0.1858],[60875.0,0.02]],[[60887.0,3.05461208],[60891.0,0.23758644],[60892.0,0.0938],[60893.0,0.19001221],[60895.0,0.26694819]]]
["bitfinex","BTCUSD",1719631995501,[[60868.0,0.01894646],[60866.0,0.087724],[60865.0,0.12028779],[60864.0,0.000924],[60862.0,0.02]],[[60869.0,0.491763],[60870.0,0.03146113],[60877.0,0.0133],[60879.0,0.22212276],[60888.0,0.28130346]]]
["bitfinex","BTCUSD",1719632051762,[[60846.0,0.03135867],[60845.0,0.02],[60843.0,0.1891],[60840.0,0.009218],[60839.0,0.009218]],[[60847.0,0.54307698],[60851.0,0.03107129],[60856.0,0.0015],[60857.0,0.03663436],[60859.0,0.46694819]]]
["bitfinex","BTCUSD",1719632081062,[[60846.0,0.20523488],[60840.0,0.009218],[60839.0,0.009218],[60833.0,0.009218],[60830.0,0.0006024]],[[60847.0,0.09464],[60850.0,0.1],[60851.0,0.03107129],[60854.0,0.0039],[60855.0,0.02922269]]]
["bitfinex","BTCUSD",1719632140398,[[60850.0,0.04520779],[60847.0,0.01351488],[60846.0,0.000924],[60844.0,0.1894],[60842.0,0.08130346]],[[60851.0,0.76481404],[60854.0,0.0243],[60862.0,0.02988514],[60865.0,0.2],[60867.0,0.26694819]]]
["bitfinex","BTCUSD",1719632179919,[[60850.0,0.67251208],[60849.0,0.01259088],[60848.0,0.08130346],[60847.0,0.000924],[60846.0,0.174324]],[[60851.0,0.00084],[60860.0,0.0938],[60869.0,0.00084],[60870.0,0.0042],[60871.0,0.0042]]]
["bitfinex","BTCUSD",1719632236421,[[60850.0,1.34297165],[60847.0,0.000924],[60846.0,0.094724],[60844.0,0.08130346],[60842.0,0.04405874]],[[60851.0,0.00184],[60865.0,0.0938],[60869.0,0.10084],[60870.0,0.04380448],[60872.0,0.0364165]]]
["bitfinex","BTCUSD",1719632246723,[[60872.0,0.01198779],[60870.0,0.02],[60860.0,0.01],[60859.0,0.08130346],[60856.0,0.4675]],[[60873.0,1.39122599],[60881.0,0.03038277],[60883.0,0.23495067],[60888.0,0.34825165],[60933.0,0.45790358]]]
["bitfinex","BTCUSD",1719632301447,[[60871.0,0.001924],[60866.0,0.00998779],[60864.0,0.02],[60859.0,0.1891],[60857.0,0.08130346]],[[60872.0,1.1752205],[60877.0,0.24303007],[60878.0,0.02],[60879.0,0.19001221],[60882.0,0.26694819]]]
["bitfinex","BTCUSD",1719632343833,[[60871.0,0.1957863],[60866.0,0.01],[60864.0,0.08130346],[60857.0,0.28130346],[60830.0,0.05003729]],[[60872.0,0.27457614],[60878.0,0.00084],[60881.0,0.26694819],[60885.0,0.2],[60888.0,0.48811044]]]
["bitfinex","BTCUSD",1719632401833,[[60875.0,0.00993281],[60874.0,0.0953],[60872.0,0.1009],[60871.0,0.08222746],[60864.0,0.09130346]],[[60876.0,1.01627524],[60889.0,0.24303007],[60890.0,0.48811044],[60891.0,0.45701538],[60905.0,0.09275141]]]
["bitfinex","BTCUSD",1719632425057,[[60875.0,0.12643281],[60874.0,0.0753],[60871.0,0.000924],[60869.0,0.01],[60861.0,0.9796]],[[60876.0,0.0938],[60888.0,0.1],[60889.0,0.27048417],[60892.0,0.26694819],[60903.0,0.29138239]]]
["bitfinex","BTCUSD",1719632445519,[[60893.0,0.03993281],[60889.0,0.0914],[60887.0,0.0783],[60883.0,0.01],[60882.0,0.4675]],[[60894.0,0.43142072],[60897.0,0.0167],[60903.0,0.05682254],[60905.0,0.24236386],[60910.0,0.92007173]]]
["bitfinex","BTCUSD",1719632493903,[[60911.0,0.38607179],[60909.0,0.08130346],[60908.0,0.01],[60901.0,0.08130346],[60900.0,0.6675]],[[60912.0,0.19464],[60916.0,0.00839],[60918.0,0.0011],[60924.0,0.2423715],[60926.0,0.03351151]]]
["bitfinex","BTCUSD",1719632519208,[[60920.0,0.00993281],[60917.0,0.02],[60911.0,0.34313898],[60908.0,0.01],[60907.0,0.4675]],[[60921.0,1.05731458],[60926.0,0.00838],[60930.0,0.27533819],[60933.0,0.45705905],[60934.0,0.00838]]]
["bitfinex","BTCUSD",1719632541213,[[60925.0,0.1885884],[60924.0,0.02],[60920.0,0.00816],[60917.0,0.08130346],[60914.0,0.01]],[[60926.0,0.20218],[60930.0,0.00839],[60933.0,0.00838],[60934.0,0.00838],[60936.0,0.26694819]]]
["bitfinex","BTCUSD",1719632598735,[[60923.0,0.0298884],[60922.0,0.1834],[60921.0,0.00087867],[60920.0,0.00816],[60915.0,0.01]],[[60924.0,0.27360112],[60925.0,0.10084],[60928.0,0.24270763],[60929.0,0.1],[60936.0,0.48811044]]]
["bitfinex","BTCUSD",1719632632221,[[60923.0,0.0108124],[60921.0,0.10157867],[60920.0,0.11406],[60911.0,0.01],[60910.0,0.4675]],[[60924.0,0.71559285],[60925.0,0.00084],[60935.0,0.26694819],[60937.0,0.20838],[60938.0,0.1901116]]]
["bitfinex","BTCUSD",1719632673197,[[60911.0,0.1250884],[60910.0,0.02],[60907.0,0.0783],[60901.0,0.09130346],[60899.0,0.468424]],[[60912.0,1.14125896],[60914.0,0.0938],[60917.0,0.002],[60922.0,0.2],[60923.0,0.1]]]
["bitfinex","BTCUSD",1719632726103,[[60911.0,0.04674141],[60910.0,0.1872],[60904.0,0.01],[60900.0,0.08130346],[60898.0,0.000924]],[[60912.0,0.79135236],[60917.0,0.07771475],[60921.0,0.26778819],[60924.0,0.2],[60929.0,0.08387871]]]
["bitfinex","BTCUSD",1719632774818,[[60911.0,0.00479118],[60909.0,0.0098884],[60908.0,0.099],[60907.0,0.083],[60906.0,0.02]],[[60912.0,1.77734034],[60917.0,0.00084],[60919.0,0.26694819],[60921.0,0.20084],[60924.0,0.1901116]]]
["bitfinex","BTCUSD",1719632795523,[[60911.0,0.00471182],[60910.0,0.0098884],[60908.0,0.099],[60907.0,0.103],[60898.0,0.000924]],[[60912.0,1.77746081],[60917.0,0.00084],[60919.0,0.26694819],[60920.0,0.2],[60921.0,0.03817824]]]
["bitfinex","BTCUSD",1719632859373,[[60911.0,0.22811179],[60903.0,0.01],[60900.0,0.08130346],[60898.0,0.000924],[60894.0,0.2]],[[60912.0,0.09464],[60917.0,0.00084],[60921.0,0.00244],[60922.0,0.1],[60923.0,0.26694819]]]
["bitfinex","BTCUSD",1719632912856,[[60893.0,0.000924],[60887.0,0.1022],[60884.0,0.0098884],[60882.0,0.4875],[60822.0,0.09828757]],[[60894.0,1.77217632],[60896.0,0.2],[60900.0,0.1901116],[60901.0,0.24164894],[60904.0,0.02928551]]]
["bitfinex","BTCUSD",1719632937409,[[60875.0,0.000924],[60871.0,0.000924],[60870.0,0.1025],[60869.0,0.0098884],[60868.0,0.081]],[[60876.0,1.60997503],[60878.0,0.2],[60879.0,0.003],[60884.0,0.1901116],[60887.0,0.47569357]]]
["bitfinex","BTCUSD",1719632997553,[[60863.0,0.2248124],[60862.0,0.009218],[60860.0,0.009218],[60859.0,0.009218],[60854.0,0.09130346]],[[60864.0,0.31895953],[60871.0,0.24257616],[60875.0,0.05410496],[60877.0,0.2],[60878.0,0.2]]]
["bitfinex","BTCUSD",1719633018407,[[60868.0,0.2194124],[60863.0,0.000924],[60862.0,0.019218],[60860.0,0.009218],[60857.0,0.4675]],[[60869.0,0.30379209],[60876.0,0.24312349],[60878.0,0.04838063],[60879.0,0.0937],[60881.0,0.2313552]]]
["bitfinex","BTCUSD",1719633050805,[[60868.0,0.27485138],[60866.0,0.1056],[60864.0,0.00207593],[60863.0,0.000924],[60862.0,0.009218]],[[60869.0,0.09464],[60873.0,0.1],[60874.0,0.0937],[60876.0,0.24337122],[60886.0,0.04865358]]]
["bitfinex","BTCUSD",1719633100751,[[60871.0,0.43483286],[60869.0,0.08130346],[60868.0,0.000924],[60864.0,0.00207593],[60863.0,0.174324]],[[60872.0,0.0958],[60880.0,0.1839],[60882.0,0.24300519],[60890.0,0.02940022],[60891.0,0.04774731]]]
["bitfinex","BTCUSD",1719633147827,[[60872.0,0.38139491],[60871.0,0.000924],[60869.0,0.09130346],[60868.0,0.000924],[60863.0,0.000924]],[[60873.0,0.09644228],[60878.0,0.24332944],[60879.0,0.1],[60880.0,0.0055],[60889.0,0.04628665]]]
["bitfinex","BTCUSD",1719633216255,[[60879.0,0.01376546],[60876.0,0.02],[60873.0,0.0982],[60872.0,0.23990651],[60853.0,0.0938]],[[60880.0,0.8539282],[60891.0,0.24187474],[60892.0,0.0289438],[60894.0,0.00084],[60895.0,0.3901116]]]
["bitfinex","BTCUSD",1719633265502,[[60890.0,0.0238884],[60887.0,0.1144],[60886.0,0.0739],[60880.0,0.06789061],[60878.0,0.01]],[[60891.0,1.25631376],[60892.0,0.00084],[60894.0,0.00084],[60899.0,0.24270969],[60900.0,0.00084]]]
["bitfinex","BTCUSD",1719633269154,[[60890.0,0.014],[60889.0,0.0098884],[60886.0,0.02],[60882.0,0.0898],[60881.0,0.0748]],[[60891.0,1.25631376],[60892.0,0.00084],[60894.0,0.24361638],[60900.0,0.00084],[60903.0,0.00014175]]]
["bitfinex","BTCUSD",1719633342517,[[60890.0,0.17661476],[60889.0,0.0098884],[60886.0,0.02],[60880.0,0.08130346],[60877.0,0.01]],[[60891.0,4.45237757],[60892.0,0.00084],[60893.0,0.24187474],[60894.0,0.00084],[60896.0,0.2]]]
["bitfinex","BTCUSD",1719633396191,[[60890.0,0.10362121],[60887.0,0.0914884],[60885.0,0.02],[60877.0,0.08130346],[60875.0,0.01]],[[60891.0,4.218682],[60892.0,0.00084],[60894.0,0.00084],[60896.0,0.24187474],[60897.0,0.11890045]]]
["bitfinex","BTCUSD",1719633430951,[[60890.0,0.00231827],[60888.0,0.0941],[60887.0,0.0758],[60886.0,0.0098884],[60884.0,0.02]],[[60891.0,4.24954649],[60892.0,0.00084],[60894.0,0.36173602],[60895.0,0.02523791],[60903.0,0.3901116]]]
["bitfinex","BTCUSD",1719633495305,[[60876.0,0.17599643],[60872.0,0.000924],[60871.0,0.02511877],[60856.0,0.18609088],[60838.0,0.51909179]],[[60877.0,2.30774276],[60880.0,0.05457542],[60887.0,0.37580523],[60888.0,0.26739366],[60889.0,0.0025]]]
["bitfinex","BTCUSD",1719633532626,[[60876.0,0.39614615],[60875.0,0.08130346],[60872.0,0.000924],[60870.0,0.01],[60863.0,0.000924]],[[60877.0,0.94255245],[60879.0,0.0938],[60880.0,0.00084],[60884.0,0.02968994],[60889.0,0.27969366]]]
["bitfinex","BTCUSD",1719633610508,[[60879.0,0.40304615],[60878.0,0.01],[60877.0,0.000924],[60876.0,0.000924],[60872.0,0.000924]],[[60880.0,0.00084],[60881.0,0.0938],[60883.0,0.1],[60884.0,0.02436957],[60888.0,0.24312335]]]
["bitfinex","BTCUSD",1719633642897,[[60879.0,0.30394615],[60878.0,0.0956],[60877.0,0.08222746],[60876.0,0.000924],[60875.0,0.01]],[[60880.0,0.90030702],[60883.0,0.34316457],[60884.0,0.02436957],[60894.0,0.29756421],[60913.0,0.7972]]]
["bitfinex","BTCUSD",1719633693173,[[60879.0,0.002124],[60877.0,0.000924],[60876.0,0.000924],[60872.0,0.0108124],[60871.0,0.000924]],[[60880.0,3.57794784],[60883.0,0.02997883],[60884.0,0.29176323],[60886.0,0.1901116],[60904.0,0.667]]]
["bitfinex","BTCUSD",1719633730655,[[60872.0,0.00087268],[60871.0,0.0108124],[60870.0,0.1712],[60868.0,0.000924]],[[60873.0,3.34209546],[60880.0,0.18323323],[60881.0,0.29586627],[60885.0,0.2],[60888.0,0.289608]]]
["bitfinex","BTCUSD",1719633738917,[[60872.0,0.20188353],[60871.0,0.03511877],[60868.0,0.000924],[60864.0,0.00207593],[60863.0,0.000924]],[[60873.0,0.65126491],[60874.0,0.24329511],[60880.0,0.00084],[60885.0,0.26739366],[60886.0,0.48811044]]]
["bitfinex","BTCUSD",1719633775911,[[60879.0,0.2157884],[60875.0,0.02419477],[60872.0,0.18762674],[60871.0,0.000924],[60857.0,0.3735]],[[60880.0,0.9810819],[60884.0,0.24300892],[60891.0,0.20290355],[60896.0,0.26739366],[60902.0,0.95513667]]]
["bitfinex","BTCUSD",1719633820803,[[60879.0,0.1331884],[60877.0,0.08130346],[60876.0,0.0777],[60875.0,0.02419477],[60873.0,0.000924]],[[60880.0,0.19464],[60885.0,3.040773],[60886.0,0.05019009],[60890.0,0.44319889],[60892.0,0.00084]]]
["bitfinex","BTCUSD",1719633860566,[[60879.0,0.00886172],[60878.0,0.0098884],[60875.0,0.13789477],[60874.0,0.0725],[60873.0,0.000924]],[[60880.0,2.1087159],[60887.0,0.267392],[60890.0,0.17580523],[60894.0,0.1909516],[60898.0,0.29170036]]]
["bitfinex","BTCUSD",1719633887202,[[60879.0,0.20322115],[60875.0,0.02419477],[60873.0,0.000924],[60872.0,0.00079513],[60871.0,0.010924]],[[60880.0,3.09663881],[60887.0,0.267392],[60890.0,0.17580523],[60895.0,0.22712979],[60898.0,0.59100713]]]
["bitfinex","BTCUSD",1719633972769,[[60878.0,0.8547812],[60877.0,0.09892],[60873.0,0.000924],[60872.0,0.20079513],[60871.0,0.02685883]],[[60879.0,0.00277198],[60886.0,0.0938],[60890.0,0.02563825],[60892.0,0.00084],[60899.0,0.1]]]
["bitfinex","BTCUSD",1719633997056,[[60893.0,0.21842215],[60890.0,0.01],[60886.0,0.1691],[60882.0,0.72230346],[60853.0,0.14938244]],[[60894.0,1.67218164],[60895.0,0.02511054],[60905.0,0.267392],[60906.0,0.2],[60909.0,0.17580523]]]
["bitfinex","BTCUSD",1719634033926,[[60907.0,0.24634296],[60905.0,0.0975],[60904.0,0.01],[60901.0,0.0768],[60896.0,0.641]],[[60908.0,0.9049696],[60914.0,0.02950843],[60915.0,0.04934419],[60917.0,0.00084],[60920.0,0.48811044]]]
["bitfinex","BTCUSD",1719634107166,[[60907.0,0.09319135],[60906.0,0.0098884],[60905.0,0.0739],[60904.0,0.02],[60903.0,0.02419477]],[[60908.0,2.70227537],[60911.0,0.267392],[60915.0,0.02978135],[60917.0,0.00084],[60920.0,0.08130346]]]
["bitfinex","BTCUSD",1719634151732,[[60907.0,0.19567095],[60903.0,0.02419477],[60900.0,0.01],[60896.0,0.4675],[60891.0,0.28130346]],[[60908.0,2.52388568],[60915.0,0.02978135],[60916.0,0.267392],[60917.0,0.00084],[60919.0,0.17580523]]]
["bitfinex","BTCUSD",1719634177659,[[60896.0,0.017],[60893.0,0.0889124],[60891.0,0.1181],[60881.0,0.01],[60868.0,0.000924]],[[60897.0,2.63574524],[60904.0,0.17580523],[60906.0,0.2674364],[60907.0,0.16233898],[60908.0,0.28928514]]]
["bitfinex","BTCUSD",1719634232831,[[60883.0,0.1083884],[60882.0,0.02],[60881.0,0.0798],[60878.0,0.000924],[60876.0,0.02419477]],[[60884.0,2.48730993],[60891.0,0.1],[60892.0,0.17580523],[60894.0,0.26770113],[60897.0,0.12411541]]]
["bitfinex","BTCUSD",1719634294895,[[60883.0,0.18348416],[60882.0,0.02],[60878.0,0.000924],[60873.0,0.010924],[60872.0,0.46829513]],[[60884.0,2.27887653],[60885.0,0.02944156],[60890.0,0.26770113],[60891.0,0.1],[60899.0,0.19033984]]]
["bitfinex","BTCUSD",1719634361845,[[60865.0,0.1788],[60864.0,0.00207593],[60861.0,0.00959756],[60859.0,0.009218],[60857.0,0.02419477]],[[60866.0,2.26061633],[60868.0,0.05837568],[60869.0,0.001],[60872.0,0.17580523],[60935.0,0.00839]]]
["bitfinex","BTCUSD",1719634395607,[[60864.0,0.20569749],[60863.0,0.000924],[60862.0,0.009218],[60860.0,0.009218],[60856.0,0.01]],[[60865.0,1.80884839],[60866.0,0.0938],[60870.0,0.26770113],[60872.0,0.17580523],[60873.0,0.02993567]]]
["bitfinex","BTCUSD",1719634418455,[[60864.0,0.20664987],[60863.0,0.03511877],[60862.0,0.009218],[60860.0,0.009218],[60854.0,0.28130346]],[[60865.0,1.75071993],[60869.0,0.24295532],[60879.0,0.37580523],[60880.0,0.26770113],[60883.0,0.00084]]]
["bitfinex","BTCUSD",1719634446873,[[60864.0,0.23084464],[60863.0,0.000924],[60862.0,0.009218],[60860.0,0.009218],[60859.0,0.009218]],[[60865.0,1.8726138],[60866.0,0.24297774],[60878.0,0.26770113],[60879.0,0.37580523],[60883.0,0.06672]]]
["bitfinex","BTCUSD",1719634518779,[[60863.0,0.19366752],[60862.0,0.009218],[60860.0,0.009218],[60859.0,0.03341277],[60857.0,0.01]],[[60864.0,1.37675809],[60865.0,0.00084],[60869.0,0.03908644],[60871.0,0.2],[60875.0,0.17580523]]]
["bitfinex","BTCUSD",1719634554196,[[60863.0,0.4011319],[60862.0,0.09052146],[60860.0,0.009218],[60859.0,0.009218],[60857.0,0.2]],[[60864.0,0.51550164],[60865.0,0.00084],[60867.0,0.0938],[60869.0,0.09632973],[60888.0,0.03694938]]]
["bitfinex","BTCUSD",1719634632438,[[60874.0,0.001124],[60871.0,0.00959756],[60869.0,0.1102],[60868.0,0.0723],[60859.0,0.019218]],[[60875.0,0.28696621],[60876.0,0.863242],[60880.0,0.17580523],[60882.0,0.26770113],[60883.0,0.03038523]]]
["bitfinex","BTCUSD",1719634689394,[[60874.0,0.00095089],[60872.0,0.0918],[60871.0,0.0776],[60869.0,0.00959756],[60866.0,0.02]],[[60875.0,0.96766989],[60879.0,0.26770113],[60880.0,0.17580523],[60883.0,0.03038523],[60884.0,0.19124244]]]
["bitfinex","BTCUSD",1719634713219,[[60874.0,0.43487861],[60873.0,0.01],[60864.0,0.2],[60863.0,0.72310405],[60859.0,0.103018]],[[60875.0,0.7990476],[60876.0,0.0938],[60883.0,0.00084],[60884.0,0.00084],[60886.0,0.03019013]]]
["bitfinex","BTCUSD",1719634794503,[[60865.0,0.01246747],[60863.0,0.00080059],[60862.0,0.029218],[60860.0,0.09052146],[60853.0,0.09130346]],[[60866.0,0.76155697],[60871.0,0.17580523],[60873.0,0.26770113],[60875.0,0.00084],[60880.0,0.19047843]]]
["bitfinex","BTCUSD",1719634838934,[[60865.0,0.50458126],[60864.0,0.2],[60863.0,0.00080059],[60862.0,0.009218],[60861.0,0.1735]],[[60866.0,0.01451549],[60873.0,0.14333198],[60874.0,0.0938],[60875.0,0.00084],[60882.0,0.24288295]]]
["bitfinex","BTCUSD",1719634844450,[[60865.0,0.50458126],[60863.0,0.00080059],[60862.0,0.009218],[60861.0,0.3735],[60860.0,0.09052146]],[[60866.0,0.00084],[60873.0,0.14333198],[60874.0,0.0938],[60875.0,0.00084],[60882.0,0.24285199]]]
["bitfinex","BTCUSD",1719634907449,[[60865.0,0.0107284],[60864.0,0.02],[60863.0,0.07770059],[60862.0,0.105618],[60861.0,0.00986279]],[[60866.0,4.42625873],[60868.0,0.10079258],[60872.0,0.22464697],[60874.0,0.00014188],[60875.0,0.31710652]]]
["bitfinex","BTCUSD",1719634962179,[[60865.0,0.21720446],[60863.0,0.00080059],[60862.0,0.01908079],[60861.0,0.02419477],[60855.0,0.01]],[[60866.0,2.80209621],[60871.0,0.0193],[60872.0,0.04884174],[60875.0,0.0301092],[60876.0,0.44280255]]]
["bitfinex","BTCUSD",1719635002685,[[60865.0,0.25139923],[60863.0,0.00080059],[60862.0,0.01908079],[60860.0,0.009218],[60859.0,0.009218]],[[60866.0,0.68583156],[60872.0,0.04884174],[60875.0,0.0653092],[60876.0,0.0118],[60907.0,0.71043638]]]
["bitfinex","BTCUSD",1719635068701,[[60865.0,0.32196016],[60864.0,0.01],[60863.0,0.00080059],[60862.0,0.009218],[60861.0,0.02419477]],[[60866.0,0.0938],[60868.0,0.952725],[60872.0,0.04884174],[60874.0,0.0413],[60875.0,0.0467092]]]
["bitfinex","BTCUSD",1719635108252,[[60863.0,0.00080059],[60862.0,0.009218],[60856.0,0.00952157],[60854.0,0.02],[60851.0,0.009218]],[[60864.0,0.17580523],[60865.0,0.0182],[60866.0,1.12538267],[60870.0,0.2],[60872.0,0.04884174]]]
["bitfinex","BTCUSD",1719635171263,[[60852.0,0.01854557],[60851.0,0.009218],[60850.0,0.033218],[60849.0,0.1107],[60847.0,0.0866]],[[60853.0,2.43603648],[60855.0,0.0724],[60858.0,0.26708392],[60859.0,0.17580523],[60860.0,0.02998691]]]
["bitfinex","BTCUSD",1719635204545,[[60852.0,0.00890152],[60851.0,0.009218],[60850.0,0.013218],[60847.0,0.20632157],[60846.0,0.009218]],[[60853.0,2.42002399],[60855.0,0.0188],[60856.0,0.17580523],[60858.0,0.26708392],[60860.0,0.02998691]]]
["bitfinex","BTCUSD",1719635276884,[[60842.0,0.42822778],[60841.0,0.01],[60838.0,0.026304],[60836.0,0.08130346],[60834.0,0.11352483]],[[60843.0,0.12860217],[60846.0,0.03404024],[60850.0,0.1938],[60853.0,0.00084],[60862.0,0.23109451]]]
["bitfinex","BTCUSD",1719635313802,[[60854.0,0.22925667],[60852.0,0.02419477],[60849.0,0.01],[60845.0,0.4675],[60844.0,0.08130346]],[[60855.0,0.78010646],[60856.0,0.09464],[60860.0,0.03340824],[60862.0,0.04],[60863.0,0.0156]]]
["bitfinex","BTCUSD",1719635330055,[[60854.0,0.1998],[60852.0,0.02419477],[60845.0,0.4675],[60844.0,0.08130346],[60815.0,0.53755837]],[[60855.0,0.77997758],[60856.0,0.00084],[60857.0,0.33662326],[60860.0,0.03340824],[60868.0,0.29641765]]]
["bitfinex","BTCUSD",1719635391137,[[60854.0,0.001924],[60853.0,0.00945667],[60851.0,0.1925],[60850.0,0.04419477],[60845.0,0.4675]],[[60855.0,1.36910066],[60856.0,0.00084],[60857.0,0.0432],[60860.0,0.03340824],[60864.0,0.26705662]]]
["bitfinex","BTCUSD",1719635442487,[[60854.0,0.22660117],[60850.0,0.02419477],[60848.0,0.01],[60846.0,0.08130346],[60839.0,0.9796]],[[60855.0,1.46910377],[60856.0,0.00084],[60859.0,0.2427674],[60860.0,0.03340824],[60861.0,0.03023389]]]
["bitfinex","BTCUSD",1719635482176,[[60844.0,0.00945667],[60842.0,0.138428],[60841.0,0.1151],[60835.0,0.02419477],[60831.0,0.01]],[[60845.0,0.0938],[60847.0,2.204247],[60848.0,0.14797605],[60850.0,0.0751],[60851.0,0.17580523]]]
["bitfinex","BTCUSD",1719635533654,[[60839.0,0.16544416],[60837.0,0.0898],[60831.0,0.4675],[60830.0,0.03479717],[60829.0,0.7796]],[[60840.0,2.61070318],[60844.0,0.0521],[60845.0,0.20505516],[60847.0,0.05356041]]]
["bitfinex","BTCUSD",1719635579498,[[60839.0,0.03214416],[60838.0,0.02],[60837.0,0.1136],[60836.0,0.11222483],[60831.0,0.49169477]],[[60840.0,2.04719097],[60845.0,0.10564993],[60846.0,0.17580523],[60849.0,0.03016343],[60853.0,0.26705662]]]
["bitfinex","BTCUSD",1719635603953,[[60839.0,0.26363816],[60838.0,0.02419477],[60837.0,0.11102829],[60831.0,0.4675],[60830.0,0.0006024]],[[60840.0,0.7871],[60845.0,0.02924993],[60855.0,0.00084],[60856.0,0.17664523],[60858.0,0.2]]]
["bitfinex","BTCUSD",1719635643446,[[60839.0,0.28383293],[60838.0,0.09130346],[60837.0,0.01972483],[60830.0,0.0006024],[60829.0,0.2]],[[60840.0,0.79938881],[60842.0,0.0938],[60847.0,0.02814242],[60849.0,0.0596],[60854.0,0.00084]]]
["bitfinex","BTCUSD",1719635727735,[[60846.0,0.17391093],[60845.0,0.25163898],[60844.0,0.01],[60843.0,0.000924],[60841.0,0.025698]],[[60847.0,0.456961],[60848.0,0.02655708],[60849.0,0.0938],[60850.0,0.04933019],[60853.0,0.0561]]]
["bitfinex","BTCUSD",1719635782842,[[60846.0,0.01582174],[60843.0,0.26901677],[60838.0,0.08130346],[60836.0,0.01],[60830.0,0.0006024]],[[60847.0,1.32086942],[60848.0,0.02655708],[60849.0,0.0592],[60854.0,0.00084],[60855.0,0.01084]]]
["bitfinex","BTCUSD",1719635819770,[[60846.0,0.13682174],[60843.0,0.14851677],[60839.0,0.02074883],[60838.0,0.09130346],[60829.0,0.5736]],[[60847.0,1.26520833],[60848.0,0.02655708],[60851.0,0.0827],[60854.0,0.00084],[60855.0,0.01084]]]
["bitfinex","BTCUSD",1719635884943,[[60844.0,0.146722],[60843.0,0.09394016],[60840.0,0.02570641],[60839.0,0.001024],[60830.0,0.0106024]],[[60845.0,1.21224218],[60847.0,0.05371037],[60848.0,0.02655708],[60849.0,0.0938],[60851.0,0.24370523]]]
["bitfinex","BTCUSD",1719635921964,[[60853.0,0.54453705],[60849.0,0.2],[60846.0,0.1736],[60845.0,0.03972337],[60844.0,0.08130346]],[[60854.0,0.09464],[60855.0,0.00084],[60856.0,0.00084],[60865.0,0.1],[60866.0,0.02480417]]]
["bitfinex","BTCUSD",1719635985080,[[60871.0,0.00584016],[60870.0,0.00598158],[60868.0,0.02419477],[60864.0,0.1109],[60863.0,0.0857]],[[60872.0,0.72426967],[60880.0,0.01],[60883.0,0.03075499],[60884.0,0.00084],[60885.0,0.24277774]]]
["bitfinex","BTCUSD",1719636016518,[[60871.0,0.00584016],[60868.0,0.11988158],[60866.0,0.0892],[60864.0,0.02419477],[60858.0,0.01]],[[60872.0,1.17180386],[60874.0,0.15],[60875.0,0.24403734],[60877.0,0.01],[60887.0,0.66236892]]]
["bitfinex","BTCUSD",1719636049986,[[60871.0,0.23287489],[60867.0,0.01],[60858.0,0.2],[60857.0,0.1736],[60783.0,0.20664]],[[60872.0,0.498783],[60875.0,0.00084],[60880.0,0.04500602],[60881.0,0.24316699],[60883.0,0.00084]]]
["bitfinex","BTCUSD",1719636074068,[[60854.0,0.13471093],[60853.0,0.00598158],[60852.0,0.0864],[60850.0,0.08130346],[60849.0,0.4675]],[[60855.0,0.0938],[60857.0,0.813498],[60860.0,0.1],[60863.0,0.1411],[60869.0,0.48811044]]]
["bitfinex","BTCUSD",1719636134706,[[60843.0,0.00981789],[60842.0,0.00598158],[60838.0,0.13423491],[60837.0,0.0899],[60836.0,0.4675]],[[60844.0,0.66749379],[60846.0,0.1498],[60848.0,0.02857429],[60852.0,0.01],[60853.0,0.24258677]]]
["bitfinex","BTCUSD",1719636167891,[[60843.0,0.42299736],[60842.0,0.09130346],[60836.0,0.4675],[60835.0,0.08130346],[60833.0,0.2]],[[60844.0,0.21031472],[60849.0,0.02825715],[60855.0,0.00084],[60856.0,0.0477],[60859.0,0.09802322]]]
["bitfinex","BTCUSD",1719636236212,[[60850.0,0.35337768],[60846.0,0.01],[60839.0,0.001024],[60837.0,0.2],[60835.0,0.14719546]],[[60851.0,0.45903933],[60856.0,0.02710398],[60858.0,0.1],[60859.0,0.05629936],[60860.0,0.1098]]]
["bitfinex","BTCUSD",1719636279771,[[60850.0,0.4800371],[60844.0,0.2],[60843.0,0.000924],[60842.0,0.25480346],[60839.0,0.099954]],[[60851.0,0.14473034],[60853.0,0.0938],[60858.0,0.13479827],[60860.0,0.1123],[60866.0,0.05656233]]]
["bitfinex","BTCUSD",1719636296119,[[60850.0,0.6800371],[60849.0,0.08130346],[60847.0,0.239379],[60845.0,0.59893],[60844.0,0.2]],[[60851.0,0.0144399],[60859.0,0.1],[60860.0,0.0938],[60863.0,0.03225075],[60872.0,0.05728467]]]
["bitfinex","BTCUSD",1719636364238,[[60874.0,0.43189044],[60873.0,0.01],[60872.0,0.000924],[60865.0,0.08130346],[60864.0,0.2]],[[60875.0,0.09464],[60881.0,0.1],[60882.0,0.03136201],[60883.0,0.01114],[60884.0,0.00084]]]
["bitfinex","BTCUSD",1719636386676,[[60886.0,0.00253497],[60884.0,0.00598158],[60878.0,0.108],[60874.0,0.35065533],[60872.0,0.000924]],[[60887.0,0.01362385],[60893.0,0.03971715],[60901.0,0.00839],[60902.0,0.46475011],[60976.0,0.79379487]]]
["bitfinex","BTCUSD",1719636416900,[[60884.0,0.01345897],[60883.0,0.03011649],[60882.0,0.1929],[60879.0,0.08130346],[60873.0,0.4775]],[[60885.0,0.283925],[60887.0,0.12576893],[60889.0,0.04751562],[60890.0,0.24324141],[60891.0,0.01]]]
["bitfinex","BTCUSD",1719636480504,[[60888.0,0.12211655],[60886.0,0.0873],[60884.0,0.02505891],[60881.0,0.01],[60832.0,0.22484234]],[[60889.0,0.221561],[60890.0,0.023],[60891.0,0.24329527],[60895.0,0.04802296],[60896.0,0.02935082]]]
["bitfinex","BTCUSD",1719636537626,[[60900.0,0.03251655],[60895.0,0.1147],[60893.0,0.16233898],[60892.0,0.05148179],[60891.0,0.089424]],[[60901.0,0.31079645],[60909.0,0.05523991],[60910.0,0.25290825],[60912.0,0.02903852],[60919.0,0.03430416]]]
["bitfinex","BTCUSD",1719636561688,[[60917.0,0.00353497],[60916.0,0.00598158],[60907.0,0.16233898],[60906.0,0.55880346],[60904.0,0.1961]],[[60918.0,0.836742],[60919.0,0.117],[60924.0,0.023],[60925.0,0.01],[60935.0,0.39746503]]]
["bitfinex","BTCUSD",1719636614913,[[60921.0,0.00653497],[60919.0,0.20668158],[60915.0,0.00019761],[60909.0,0.01],[60901.0,1.18811044]],[[60922.0,1.2767135],[60924.0,0.03812964],[60926.0,0.24301426],[60927.0,0.01],[60937.0,0.19746503]]]
["bitfinex","BTCUSD",1719636657201,[[60921.0,0.116524],[60920.0,0.00253497],[60919.0,0.0925],[60917.0,0.00598158],[60912.0,0.000924]],[[60922.0,0.860038],[60924.0,0.03552964],[60928.0,0.0183],[60936.0,0.27562746],[60944.0,0.00014589]]]
["bitfinex","BTCUSD",1719636697391,[[60919.0,0.00598158],[60917.0,0.0879],[60916.0,0.1137],[60915.0,0.08130346],[60909.0,0.01]],[[60920.0,0.414133],[60923.0,0.023],[60925.0,0.18560821],[60926.0,0.24284291],[60927.0,0.05246232]]]
["bitfinex","BTCUSD",1719636747258,[[60916.0,0.00378767],[60914.0,0.0921],[60913.0,0.1111],[60912.0,0.000924],[60907.0,0.00598158]],[[60917.0,1.57366935],[60918.0,0.01],[60919.0,0.44271093],[60920.0,0.03375281],[60921.0,0.0022]]]
["bitfinex","BTCUSD",1719636767959,[[60916.0,0.00378767],[60914.0,0.0921],[60913.0,0.1111],[60912.0,0.000924],[60909.0,0.00598158]],[[60917.0,1.57408692],[60919.0,0.2],[60920.0,0.04375281],[60921.0,0.0022],[60927.0,0.30155162]]]
["bitfinex","BTCUSD",1719636874391,[[60916.0,0.19121809],[60912.0,0.000924],[60906.0,0.00598158],[60904.0,0.08140346],[60896.0,0.09130346]],[[60917.0,1.726268],[60920.0,0.03375281],[60922.0,0.2],[60925.0,0.29668952],[60926.0,0.2]]]
["bitfinex","BTCUSD",1719636895659,[[60916.0,0.19034254],[60912.0,0.000924],[60906.0,0.00598158],[60904.0,0.08140346],[60897.0,0.01]],[[60917.0,1.55285563],[60920.0,0.03375281],[60922.0,0.2],[60924.0,0.26755588],[60925.0,0.22913364]]]
["bitfinex","BTCUSD",1719636923622,[[60908.0,0.17195237],[60906.0,0.00598158],[60904.0,0.0001],[60901.0,0.4675],[60896.0,0.09130346]],[[60909.0,0.89576571],[60913.0,0.05795099],[60915.0,0.2527443],[60918.0,0.2],[60938.0,0.29187914]]]
["bitfinex","BTCUSD",1719636993115,[[60908.0,0.17287637],[60905.0,0.00598158],[60904.0,0.0001],[60901.0,0.4675],[60896.0,0.08130346]],[[60909.0,1.92599115],[60910.0,0.24314426],[60912.0,0.01084],[60913.0,0.02795239],[60914.0,0.02963635]]]
["bitfinex","BTCUSD",1719637047242,[[60908.0,0.099624],[60907.0,0.0799],[60904.0,0.0001],[60902.0,0.00598158],[60901.0,0.4675]],[[60909.0,2.18543151],[60912.0,0.00084],[60913.0,0.02795239],[60914.0,0.02963635],[60918.0,0.2]]]
["bitfinex","BTCUSD",1719637136405,[[60898.0,0.0958],[60897.0,0.0791],[60890.0,0.00598158],[60880.0,0.01],[60873.0,0.2]],[[60899.0,4.32225883],[60900.0,0.2836932],[60901.0,0.44270553],[60905.0,0.29330118],[60912.0,0.26839588]]]
["bitfinex","BTCUSD",1719637177544,[[60898.0,0.19760558],[60892.0,0.01],[60891.0,0.000924],[60889.0,0.25470346],[60887.0,0.000924]],[[60899.0,0.0884774],[60900.0,0.0938],[60905.0,0.02581519],[60909.0,0.10084],[60912.0,0.24367796]]]
["bitfinex","BTCUSD",1719637211763,[[60917.0,0.10958158],[60916.0,0.09008158],[60908.0,0.005],[60906.0,0.54880346]],[[60918.0,1.12291445],[60919.0,0.12460384],[60924.0,0.16233898],[60927.0,0.4],[60935.0,0.2]]]
["bitfinex","BTCUSD",1719637216022,[[60917.0,0.10958158],[60916.0,0.0741],[60906.0,0.54880346],[60905.0,0.01],[60901.0,0.1734]],[[60918.0,0.98670816],[60919.0,0.09360384],[60923.0,0.00084],[60925.0,0.2426983],[60926.0,0.2]]]
["bitfinex","BTCUSD",1719637276067,[[60917.0,0.09650053],[60916.0,0.0715],[60912.0,0.01598158],[60903.0,0.08130346],[60899.0,0.01]],[[60918.0,2.81859365],[60923.0,0.00084],[60926.0,0.26755588],[60927.0,0.2],[60928.0,0.2]]]
["bitfinex","BTCUSD",1719637316502,[[60917.0,0.16583363],[60911.0,0.01598158],[60903.0,0.08130346],[60899.0,0.01],[60898.0,0.66243444]],[[60918.0,1.70434822],[60923.0,0.00084],[60924.0,0.2],[60927.0,0.46755588],[60928.0,0.2]]]
["bitfinex","BTCUSD",1719637402531,[[60917.0,0.18110558],[60906.0,0.01],[60903.0,0.25470346],[60901.0,0.4675],[60899.0,0.2]],[[60918.0,0.71233351],[60923.0,0.24383498],[60929.0,0.2],[60932.0,0.08130346],[60945.0,0.03029836]]]
["bitfinex","BTCUSD",1719637421102,[[60917.0,0.18110558],[60906.0,0.01],[60903.0,0.25470346],[60901.0,0.4675],[60899.0,0.2]],[[60918.0,0.41942395],[60919.0,0.0938],[60922.0,0.05145926],[60923.0,0.24393409],[60933.0,0.2]]]
["bitfinex","BTCUSD",1719637455671,[[60917.0,0.00086132],[60916.0,0.0892],[60913.0,0.074],[60911.0,0.01598158],[60903.0,0.08130346]],[[60918.0,2.32159478],[60923.0,0.00084],[60926.0,0.1],[60929.0,0.46755588],[60930.0,0.03468827]]]
["bitfinex","BTCUSD",1719637528454,[[60917.0,0.1967743],[60909.0,0.01],[60904.0,0.4675],[60903.0,0.08130346],[60899.0,0.3733]],[[60918.0,0.86342666],[60923.0,0.00084],[60925.0,0.2],[60930.0,0.26755588],[60934.0,0.04217145]]]
["bitfinex","BTCUSD",1719637562252,[[60917.0,0.1967743],[60912.0,0.01],[60910.0,0.08130346],[60904.0,0.4675],[60903.0,0.28130346]],[[60918.0,0.42046129],[60921.0,0.05247506],[60922.0,0.24303813],[60923.0,0.00084],[60933.0,0.2]]]
["bitfinex","BTCUSD",1719637587450,[[60917.0,0.1967743],[60913.0,0.00328303],[60912.0,0.01],[60910.0,0.08130346],[60904.0,0.4675]],[[60918.0,0.34279852],[60920.0,0.00084],[60921.0,0.24311],[60923.0,0.00084],[60928.0,0.05301858]]]
["bitfinex","BTCUSD",1719637697181,[[60905.0,0.000924],[60902.0,0.181],[60898.0,0.000924],[60897.0,0.01598158],[60895.0,0.46745059]],[[60906.0,0.66769567],[60907.0,0.0938],[60910.0,0.2],[60915.0,0.46755588],[60941.0,0.11140942]]]
["bitfinex","BTCUSD",1719637733373,[[60905.0,0.20614737],[60898.0,0.000924],[60896.0,0.09130346],[60895.0,0.46745059],[60887.0,0.374324]],[[60906.0,0.80355564],[60915.0,0.2],[60916.0,0.023],[60917.0,0.26755588],[60919.0,0.2]]]
["bitfinex","BTCUSD",1719637775834,[[60906.0,0.20208158],[60905.0,0.00086579],[60900.0,0.01],[60898.0,0.000924],[60896.0,0.08130346]],[[60907.0,0.72639059],[60915.0,0.2],[60916.0,0.023],[60918.0,0.00084],[60919.0,0.46755588]]]
["bitfinex","BTCUSD",1719637848658,[[60906.0,0.20300558],[60905.0,0.00086579],[60898.0,0.010924],[60896.0,0.08130346],[60865.0,0.09052146]],[[60907.0,0.19455706],[60915.0,0.2],[60916.0,0.023],[60918.0,0.26839588],[61019.0,0.60636203]]]
["bitfinex","BTCUSD",1719637904121,[[60906.0,0.109724],[60905.0,0.00086579],[60904.0,0.17628504],[60900.0,0.0636277],[60895.0,0.47745059]],[[60907.0,0.2074681],[60916.0,0.023],[60917.0,0.18861732],[60918.0,0.26839588],[60922.0,0.265837]]]
["bitfinex","BTCUSD",1719637920239,[[60906.0,0.00087174],[60905.0,0.00086579],[60904.0,0.1872],[60903.0,0.01598158],[60899.0,0.0636277]],[[60907.0,0.20846881],[60916.0,0.07544127],[60917.0,0.1363723],[60918.0,0.00084]]]
["bitfinex","BTCUSD",1719637980106,[[60906.0,0.0991117],[60905.0,0.00086579],[60903.0,0.0779],[60901.0,0.01598158],[60898.0,0.000924]],[[60907.0,0.0938],[60910.0,0.16233898],[60911.0,0.0765816],[60912.0,0.21025512],[60917.0,0.05076074]]]
["bitfinex","BTCUSD",1719638053186,[[60906.0,0.17823624],[60905.0,0.00086579],[60898.0,0.01690558],[60896.0,0.08130346],[60888.0,0.47745059]],[[60907.0,0.00084],[60909.0,0.1],[60910.0,0.16233898],[60911.0,0.0765816],[60915.0,0.20084]]]
["bitfinex","BTCUSD",1719638080066,[[60899.0,0.1764],[60898.0,0.000924],[60895.0,0.08130346],[60892.0,0.01598158],[60891.0,0.000924]],[[60900.0,0.2028],[60904.0,0.16233898],[60905.0,0.31759594],[60906.0,0.065855],[62751.0,4.7737]]]
["bitfinex","BTCUSD",1719638169524,[[60893.0,0.10450128],[60892.0,0.0833],[60891.0,0.000924],[60887.0,0.000924],[60884.0,0.01690558]],[[60894.0,0.1938],[60895.0,0.26771107],[60900.0,0.00084],[60901.0,0.07480449],[60902.0,0.2195]]]
["bitfinex","BTCUSD",1719638239513,[[60893.0,0.19350965],[60891.0,0.000924],[60887.0,0.01690558],[60877.0,0.01],[60870.0,0.2]],[[60894.0,0.07462424],[60900.0,0.0122],[60901.0,0.0009],[60903.0,0.1],[60904.0,0.22346411]]]
["bitfinex","BTCUSD",1719638284913,[[60888.0,0.20663302],[60887.0,0.000924],[60885.0,0.11663286],[60884.0,0.0659365],[60883.0,0.01598158]],[[60889.0,0.2098],[60895.0,0.0018],[60896.0,0.03424931],[60899.0,0.03035498],[60901.0,0.1349875]]]
["bitfinex","BTCUSD",1719638335852,[[60878.0,0.0650125],[60873.0,0.11663286],[60872.0,0.09820904],[60865.0,0.09052146],[60864.0,0.4675]],[[60879.0,0.0958],[60891.0,0.26233898],[60892.0,0.08336714],[60894.0,0.11505043],[60901.0,0.54830346]]]
["bitfinex","BTCUSD",1719638382123,[[60876.0,0.001],[60872.0,0.0659365],[60871.0,0.0835],[60865.0,0.20715432],[60864.0,0.48348158]],[[60878.0,0.001],[60879.0,0.09456039],[60883.0,0.1],[60885.0,0.08420714],[60893.0,0.11495083]]]
["bitfinex","BTCUSD",1719638431789,[[60860.0,0.117718],[60859.0,0.091818],[60858.0,0.14631596],[60857.0,0.11663286],[60856.0,0.01598158]],[[60861.0,0.20742675],[60868.0,0.0031],[60871.0,0.065893],[60872.0,0.00084],[60875.0,0.1349875]]]
["bitfinex","BTCUSD",1719638485990,[[60862.0,0.48415342],[60861.0,0.01],[60860.0,0.00910947],[60859.0,0.2742305],[60858.0,0.08130346]],[[60863.0,0.21047806],[60879.0,0.00084],[60882.0,0.065885],[60887.0,0.05856874]]]
["bitfinex","BTCUSD",1719638494908,[[60878.0,0.32151444],[60871.0,0.0032853],[60870.0,0.08130346],[60869.0,0.0650125],[60824.0,0.07779934]],[[60879.0,0.2113155],[60885.0,0.00084],[60889.0,0.2008645],[60891.0,0.04059689],[60893.0,0.05821934]]]
["bitfinex","BTCUSD",1719638542512,[[60867.0,0.64405503],[60865.0,0.43509772],[60864.0,0.09130346],[60862.0,0.000924],[60851.0,0.2]],[[60868.0,0.10747588],[60878.0,0.1],[60879.0,0.00084],[60885.0,0.00084],[60893.0,0.25973174]]]
["bitfinex","BTCUSD",1719638586557,[[60888.0,0.12861444],[60887.0,0.0001],[60886.0,0.097],[60885.0,0.0823],[60879.0,0.01]],[[60889.0,0.0948],[60898.0,0.1],[60899.0,0.0970178],[60901.0,0.065864],[62785.0,6.252e-05]]]
["bitfinex","BTCUSD",1719638618091,[[60888.0,0.12850472],[60887.0,0.0001],[60886.0,0.097],[60885.0,0.0823],[60884.0,0.00328458]],[[60889.0,0.001],[60891.0,0.00084],[60896.0,0.1],[60897.0,0.26714349],[60906.0,0.08747686]]]
["bitfinex","BTCUSD",1719638705402,[[60896.0,0.30848231],[60891.0,0.08130346],[60890.0,0.11549677],[60888.0,0.16233898],[60887.0,0.81012548]],[[60897.0,0.0938],[60900.0,0.00084],[60906.0,0.1],[60907.0,0.15036023],[60910.0,0.03632698]]]
["bitfinex","BTCUSD",1719638746980,[[60905.0,0.11445418],[60904.0,0.01592813],[60902.0,0.1813],[60899.0,0.08130346],[60898.0,0.15153342]],[[60906.0,0.0938],[60914.0,0.1],[60915.0,0.00084],[60917.0,0.0333197],[60918.0,0.11515658]]]
["bitfinex","BTCUSD",1719638883117,[[60912.0,0.305624],[60911.0,0.01592813],[60910.0,0.083924],[60908.0,1.000124],[60851.0,0.23396256]],[[60913.0,0.09436211],[60917.0,0.1],[60918.0,0.0459],[60930.0,0.065838],[60949.0,0.9066572]]]
["bitfinex","BTCUSD",1719638925908,[[60908.0,1.10004401],[60904.0,0.0849],[60899.0,0.28130346],[60898.0,0.01592813],[60857.0,0.13057725]],[[60910.0,0.0968],[60911.0,0.1],[60912.0,0.0063],[60922.0,0.03731664],[60927.0,0.04113384]]]
["bitfinex","BTCUSD",1719638995687,[[60908.0,0.65209469],[60900.0,0.1054],[60898.0,0.0833],[60895.0,0.2],[60890.0,0.2]],[[60909.0,1.26730815],[60910.0,0.065857],[60911.0,0.00030981],[60916.0,0.24938674],[60924.0,0.04892924]]]
["bitfinex","BTCUSD",1719639053513,[[60889.0,0.000924],[60888.0,0.000124],[60887.0,0.10552548],[60886.0,0.0935],[60885.0,0.2]],[[60890.0,0.22829938],[60893.0,0.0196],[60900.0,0.12672647],[60901.0,0.24938674],[60904.0,0.04473275]]]
["bitfinex","BTCUSD",1719639062616,[[60889.0,0.11102489],[60888.0,0.000124],[60887.0,0.00092548],[60886.0,0.0935],[60885.0,0.2]],[[60890.0,0.27440017],[60894.0,0.0249],[60900.0,0.12672647],[60901.0,0.24938674],[60916.0,0.6896024]]]
["bitfinex","BTCUSD",1719639110359,[[60865.0,0.2],[60864.0,0.1018],[60863.0,0.0883],[60860.0,0.00910947],[60859.0,0.009218]],[[60866.0,0.7],[60867.0,0.0956],[60868.0,0.1],[60869.0,0.0139],[60870.0,0.0015]]]
["bitfinex","BTCUSD",1719639210373,[[60880.0,0.45654454],[60873.0,0.08130346],[60872.0,0.2],[60865.0,0.58435223],[60859.0,0.209218]],[[60881.0,0.0936],[60897.0,0.1],[60898.0,0.31576666],[60899.0,0.04696042],[60903.0,0.863072]]]
["bitfinex","BTCUSD",1719639233757,[[60888.0,0.3131],[60887.0,0.003],[60885.0,0.28624049],[60884.0,0.16233898],[60859.0,0.24712187]],[[60889.0,0.0936],[60893.0,0.1],[60894.0,0.006],[60896.0,0.007],[60905.0,0.04649802]]]
["bitfinex","BTCUSD",1719639273970,[[60894.0,0.20094049],[60890.0,0.1043],[60889.0,0.17370346],[60888.0,0.2],[60887.0,0.22]],[[60895.0,0.0936],[60897.0,0.1048],[60898.0,0.0093],[60908.0,0.00084],[60915.0,0.28735615]]]
["bitfinex","BTCUSD",1719639337744,[[60894.0,0.76359867],[60891.0,0.2],[60888.0,0.08130346],[60883.0,0.01],[60881.0,0.25480346]],[[60895.0,0.09444],[60910.0,0.00389502],[60912.0,0.1],[60913.0,0.04651242],[60915.0,0.04224003]]]
["bitfinex","BTCUSD",1719639363991,[[60894.0,0.20178879],[60893.0,0.1038],[60891.0,0.0841],[60888.0,0.08130346],[60885.0,0.2]],[[60898.0,0.00084],[60912.0,0.1],[60913.0,0.24942421],[60914.0,0.13686314],[60920.0,0.03314531]]]
["bitfinex","BTCUSD",1719639391838,[[60897.0,1.08555255],[60895.0,0.25480346],[60894.0,0.00073225],[60888.0,0.08130346],[60887.0,0.065844]],[[60898.0,0.09544],[60924.0,0.14153815],[60925.0,0.50769815],[60926.0,0.11472021],[60933.0,0.08130346]]]
["bitfinex","BTCUSD",1719639469794,[[60897.0,0.21],[60896.0,0.1043],[60895.0,0.08130346],[60894.0,0.09273225],[60888.0,0.28130346]],[[60898.0,0.0946],[60915.0,0.1370752],[60916.0,0.48811044],[60917.0,0.29137968],[60918.0,0.0989]]]
["bitfinex","BTCUSD",1719639496606,[[60897.0,0.000924],[60896.0,0.2],[60895.0,0.19250346],[60894.0,0.08853225],[60888.0,0.30130346]],[[60898.0,0.2016],[60908.0,0.04479515],[60911.0,0.26837927],[60912.0,0.0855265],[60915.0,0.29109658]]]
["bitfinex","BTCUSD",1719639533268,[[60897.0,0.00084769],[60896.0,0.2],[60894.0,0.00073225],[60891.0,0.1162],[60890.0,0.0972]],[[60898.0,0.20753612],[60899.0,0.009],[60912.0,0.10770724],[60913.0,0.38999658],[60914.0,0.065858]]]
["bitfinex","BTCUSD",1719639621197,[[60890.0,0.003],[60886.0,0.200924],[60884.0,0.0942],[60880.0,0.000924],[60878.0,0.22]],[[60891.0,0.09444],[60894.0,0.00084],[60895.0,0.00052076],[60898.0,0.00084],[60903.0,0.1]]]
["bitfinex","BTCUSD",1719639678006,[[60880.0,0.000924],[60877.0,0.0944],[60876.0,0.3167],[60873.0,0.08130346],[60868.0,0.2]],[[60883.0,0.0936],[60886.0,0.1],[60887.0,0.006],[60893.0,0.00010958],[60896.0,0.03628071]]]
["bitfinex","BTCUSD",1719639686713,[[60880.0,0.118524],[60877.0,0.0944],[60876.0,0.2],[60873.0,0.08130346],[60872.0,0.2]],[[60881.0,0.0936],[60882.0,0.008],[60896.0,0.25723037],[60897.0,0.01718131],[60909.0,0.87850346]]]
["bitfinex","BTCUSD",1719639726645,[[60869.0,0.22434043],[60868.0,0.2],[60865.0,0.000924],[60864.0,0.30130346],[60863.0,0.000924]],[[60870.0,0.0954],[60879.0,0.1],[60880.0,0.006],[60881.0,0.00084],[60882.0,0.0032]]]
["bitfinex","BTCUSD",1719639790242,[[60867.0,0.4418],[60866.0,0.199],[60865.0,0.001024],[60864.0,0.08130346],[60863.0,0.000924]],[[60868.0,0.10192509],[60875.0,0.00084],[60882.0,0.15859421],[60883.0,0.44581341],[62784.0,0.01714267]]]
["bitfinex","BTCUSD",1719639847239,[[60867.0,0.00477683],[60866.0,0.4155],[60865.0,0.001024],[60864.0,0.30130346],[60863.0,0.000924]],[[60868.0,0.20268898],[60872.0,0.1201],[60874.0,0.0021],[60875.0,0.00084],[60879.0,0.00051552]]]
["bitfinex","BTCUSD",1719639939440,[[60872.0,0.548],[60871.0,0.0949],[60870.0,0.08130346],[60868.0,0.16233898],[60862.0,0.210924]],[[60873.0,0.0936],[60878.0,0.0015],[60888.0,0.00084],[60889.0,0.1],[60890.0,0.18533898]]]
["bitfinex","BTCUSD",1719639971497,[[60887.0,0.001],[60885.0,0.2],[60881.0,0.2109],[60877.0,0.2],[60876.0,0.01992096]],[[60888.0,0.20004751],[60901.0,0.03535804],[60907.0,0.04145378],[60909.0,0.37269382],[60911.0,0.14124737]]]
["bitfinex","BTCUSD",1719640051492,[[60886.0,0.45687647],[60885.0,0.41992096],[60880.0,0.2],[60875.0,0.01],[60865.0,0.001024]],[[60887.0,0.09444],[60896.0,0.004],[60904.0,0.10084],[60905.0,0.14808667],[60906.0,0.29117333]]]
["bitfinex","BTCUSD",1719640082604,[[60887.0,0.2084],[60886.0,0.30214842],[60885.0,0.2],[60876.0,0.01],[60865.0,0.201024]],[[60888.0,0.0956],[60904.0,0.1],[60905.0,0.29161734],[60906.0,0.04901772],[60907.0,0.02918771]]]
["bitfinex","BTCUSD",1719640149129,[[60884.0,0.398778],[60876.0,0.21992096],[60867.0,0.174324],[60866.0,0.4775],[60862.0,0.200924]],[[60887.0,0.0936],[60888.0,0.004],[60901.0,0.003222],[60915.0,0.51827149],[60964.0,0.48870365]]]
["bitfinex","BTCUSD",1719640204651,[[60886.0,0.55924098],[60885.0,0.21992096],[60880.0,0.2],[60879.0,0.08130346],[60871.0,0.1734]],[[60887.0,0.0936],[60902.0,0.003222],[60904.0,0.1],[60907.0,0.03318415],[61058.0,0.48634051]]]
["bitfinex","BTCUSD",1719640241650,[[60896.0,0.3108],[60895.0,0.31462096],[60893.0,0.08130346],[60888.0,0.16233898],[60882.0,0.1734]],[[60898.0,0.0946],[60905.0,0.1],[60906.0,0.0059],[60907.0,0.0101],[60912.0,0.03389145]]]
["bitfinex","BTCUSD",1719640246796,[[60897.0,0.2176],[60896.0,0.2],[60895.0,0.21992096],[60893.0,0.08130346],[60888.0,0.16233898]],[[60898.0,0.0966],[60903.0,0.1],[60904.0,0.0101],[60906.0,0.0059],[60936.0,0.00838]]]
["bitfinex","BTCUSD",1719640352312,[[60897.0,0.43728101],[60895.0,0.200924],[60893.0,0.08130346],[60892.0,0.01],[60888.0,0.16233898]],[[60898.0,0.09544],[60905.0,0.1],[60911.0,0.023],[60912.0,0.16233898]]]
["bitfinex","BTCUSD",1719640398492,[[60910.0,0.004],[60905.0,0.3127],[60903.0,0.0913],[60902.0,0.2],[60901.0,0.10209778]],[[60911.0,0.21004],[60926.0,0.11612421],[60927.0,0.75875045],[60928.0,0.04615485],[60930.0,0.08200511]]]
["bitfinex","BTCUSD",1719640449603,[[60905.0,0.205],[60901.0,0.08222746],[60900.0,0.12344],[60899.0,0.0928],[60895.0,0.000924]],[[60906.0,0.0935448],[60909.0,0.1],[60910.0,0.023],[60921.0,0.09891],[60925.0,0.05534058]]]
["bitfinex","BTCUSD",1719640529083,[[60902.0,0.02496533],[60901.0,0.000924],[60900.0,0.11464],[60899.0,0.0928],[60897.0,0.000924]],[[60903.0,0.21178668],[60905.0,0.1],[60906.0,0.01294],[60907.0,0.00084],[60918.0,0.03490337]]]
["bitfinex","BTCUSD",1719640578007,[[60902.0,0.2404538],[60901.0,0.000924],[60900.0,0.00014],[60897.0,0.000924],[60893.0,0.28130346]],[[60903.0,0.09454703],[60908.0,0.0035],[60918.0,0.12113195],[60919.0,0.89298034],[60920.0,0.0488543]]]
["bitfinex","BTCUSD",1719640681491,[[60912.0,0.60767578],[60907.0,0.2],[60906.0,0.01],[60904.0,0.1734],[60903.0,0.10202309]],[[60913.0,0.09434],[60926.0,0.01718159],[60929.0,0.20839],[60932.0,0.06584],[60978.0,0.15573056]]]
["bitfinex","BTCUSD",1719640720770,[[60920.0,0.45513242],[60918.0,0.05120941],[60916.0,0.21992096],[60913.0,0.08984434],[60911.0,0.2]],[[60921.0,0.09434],[60935.0,0.14879059],[60936.0,0.03385773],[60937.0,0.45002138],[60945.0,0.0461811]]]
["bitfinex","BTCUSD",1719640797152,[[60912.0,0.200924],[60906.0,0.2188],[60903.0,0.30122442],[60895.0,0.000924],[60893.0,0.09130346]],[[60913.0,0.1025],[60923.0,0.10315],[60928.0,0.04655835],[60929.0,0.467],[60930.0,0.03107318]]]
["bitfinex","BTCUSD",1719640835473,[[60919.0,0.81149734],[60916.0,0.1734],[60915.0,0.08130346],[60910.0,0.2],[60908.0,0.08130346]],[[60920.0,0.00284],[60921.0,0.0935],[60939.0,0.0033],[60942.0,0.1],[60943.0,0.0351426]]]
["bitfinex","BTCUSD",1719640855211,[[60919.0,0.80242134],[60916.0,0.1734],[60915.0,0.08130346],[60912.0,0.01],[60908.0,0.08130346]],[[60920.0,0.09634],[60942.0,0.1],[60943.0,0.0351426],[60945.0,0.04520456],[60947.0,0.2]]]
["bitfinex","BTCUSD",1719640908952,[[60926.0,0.34878351],[60925.0,0.0894],[60922.0,0.08130346],[60917.0,0.01],[60915.0,0.08130346]],[[60946.0,0.0586788],[60947.0,0.04480693],[60948.0,0.541207],[61010.0,0.12936903],[61532.0,0.42324752]]]
["bitfinex","BTCUSD",1719640967648,[[60936.0,0.08782177],[60932.0,0.37366298],[60931.0,0.19482805],[60930.0,0.01835836],[60929.0,0.08130346]],[[60937.0,0.08914479],[60947.0,0.00517195],[60949.0,0.00838],[60952.0,0.05321266],[60954.0,0.04725872]]]
["bitfinex","BTCUSD",1719641011586,[[60937.0,0.001],[60936.0,0.17940577],[60935.0,0.1168],[60932.0,0.38162134],[60922.0,0.09130346]],[[60938.0,0.0935],[60954.0,0.15978578],[60955.0,0.42375958],[60963.0,0.08246798],[60964.0,0.9158064]]]
["bitfinex","BTCUSD",1719641053592,[[60926.0,0.000924],[60925.0,0.00151831],[60919.0,0.114524],[60918.0,0.0876],[60908.0,0.25460346]],[[60927.0,0.0935],[60936.0,0.05689651],[60938.0,0.0935],[60941.0,0.29160628],[60947.0,0.12272189]]]
["bitfinex","BTCUSD",1719641136011,[[60923.0,0.20926565],[60920.0,0.05588215],[60919.0,0.000924],[60916.0,0.21835836],[60906.0,0.9896]],[[60924.0,0.09534],[60933.0,0.1],[60934.0,0.04135119],[60935.0,0.34226004],[60936.0,0.16187281]]]
["bitfinex","BTCUSD",1719641167896,[[60923.0,0.00631766],[60921.0,0.1084],[60920.0,0.14368215],[60919.0,0.000924],[60846.0,0.93502885]],[[60924.0,0.0965],[60933.0,0.15029274],[60934.0,0.43669142],[60936.0,0.04930622],[60942.0,0.03221811]]]
["bitfinex","BTCUSD",1719641193933,[[60912.0,0.14038215],[60903.0,0.4675],[60900.0,0.9529],[60898.0,0.41835836],[60895.0,0.000924]],[[60915.0,0.0935],[60917.0,0.1],[60918.0,0.0496815],[60923.0,0.020615],[60927.0,0.05013574]]]
["bitfinex","BTCUSD",1719641277946,[[60897.0,0.19888976],[60895.0,0.000924],[60891.0,0.08677815],[60886.0,0.08217318],[60875.0,0.009218]],[[60898.0,0.34429939],[60903.0,0.05484746],[60909.0,0.4539369],[60924.0,0.42469967],[60925.0,0.05127941]]]
["bitfinex","BTCUSD",1719641319076,[[60897.0,0.19157858],[60895.0,0.000924],[60891.0,0.08677815],[60886.0,0.08217318],[60876.0,0.2]],[[60898.0,0.0935],[60906.0,0.1],[60907.0,0.3487188],[60908.0,0.04427509],[60909.0,0.11322185]]]
["bitfinex","BTCUSD",1719641349289,[[60890.0,0.1015],[60886.0,0.00086972],[60883.0,0.08677815],[60879.0,0.25480346],[60871.0,0.009218]],[[60891.0,0.0935],[60895.0,0.1],[60896.0,0.7],[60897.0,0.15106421],[60898.0,0.008]]]
["bitfinex","BTCUSD",1719641411368,[[60891.0,0.08130346],[60887.0,0.1037],[60886.0,0.08009067],[60884.0,0.39327667],[60879.0,0.08130346]],[[60892.0,0.0935],[60899.0,0.014],[60901.0,0.023],[60902.0,0.11413483],[60903.0,0.02508169]]]
["bitfinex","BTCUSD",1719641461956,[[60891.0,0.25477246],[60889.0,0.21835836],[60886.0,0.00059067],[60884.0,0.2],[60880.0,0.1735]],[[60892.0,0.10716634],[60910.0,0.1335625],[60919.0,0.20398111],[60925.0,0.11118174],[60928.0,0.25127901]]]
["bitfinex","BTCUSD",1719641533410,[[60908.0,0.50363785],[60906.0,0.2],[60902.0,0.1735],[60901.0,0.08130346],[60899.0,0.01]],[[60909.0,0.09434],[60924.0,0.00084],[60927.0,0.08],[60928.0,0.06585],[60932.0,0.05016434]]]
["bitfinex","BTCUSD",1719641572499,[[60912.0,0.1866191],[60908.0,0.08033871],[60907.0,0.41835836],[60902.0,0.1735],[60890.0,0.0935]],[[60913.0,0.468682],[60927.0,0.04562197],[60928.0,0.78103061],[60929.0,0.023],[60930.0,0.04071743]]]
["bitfinex","BTCUSD",1719641623751,[[60912.0,0.18734603],[60908.0,0.000924],[60907.0,0.2],[60906.0,0.08130346],[60905.0,0.21835836]],[[60913.0,0.16319476],[60927.0,0.0454877],[60928.0,0.78089482],[60929.0,0.023],[60930.0,0.04071743]]]
["bitfinex","BTCUSD",1719641659816,[[60921.0,0.20681194],[60919.0,0.26503898],[60918.0,0.0824],[60917.0,0.21835836],[60903.0,0.0935]],[[60922.0,0.0995],[60933.0,0.26685745],[60940.0,0.023],[60941.0,1.0953802],[60944.0,0.065837]]]
["bitfinex","BTCUSD",1719641736203,[[60921.0,1.24801918],[60920.0,0.08130346],[60918.0,0.0935],[60915.0,0.065825],[60913.0,0.08130346]],[[60922.0,0.00276161],[60934.0,0.0935],[60948.0,0.04530499],[60949.0,0.48811044],[60955.0,0.066664]]]
["bitfinex","BTCUSD",1719641785539,[[60936.0,0.09034409],[60933.0,0.19992196],[60931.0,0.1026],[60930.0,0.21835836],[60929.0,0.08130346]],[[60937.0,0.0935],[60949.0,0.00084],[60951.0,0.29180214],[60952.0,0.04744449],[60953.0,0.03415186]]]
["bitfinex","BTCUSD",1719641855637,[[60912.0,0.19327221],[60909.0,0.19992196],[60908.0,0.000924],[60906.0,0.08130346],[60903.0,0.21835836]],[[60913.0,0.0935],[60927.0,0.065853],[60929.0,0.07681733],[60938.0,1.02693213],[60940.0,0.58924441]]]
["bitfinex","BTCUSD",1719641912088,[[60912.0,0.13348666],[60911.0,0.0841],[60909.0,0.19992196],[60908.0,0.000924],[60907.0,0.21835836]],[[60927.0,0.01250803],[60929.0,0.05049502],[62738.0,0.00098198],[62748.0,0.0002],[62749.0,0.00087514]]]
["bitfinex","BTCUSD",1719641927798,[[60912.0,0.01423831],[60909.0,0.19992196],[60908.0,0.000924],[60906.0,0.08130346],[60826.0,0.95329977]],[[60913.0,0.11017092],[60924.0,0.04191729],[60928.0,0.34431772],[60929.0,0.48811044],[60931.0,0.023]]]
["bitfinex","BTCUSD",1719642015578,[[60916.0,0.78089371],[60913.0,0.08195583],[60910.0,0.2],[60908.0,0.184324],[60900.0,0.0935]],[[60917.0,0.0935],[60938.0,0.09435204],[60940.0,0.45508441],[60942.0,0.10974577],[60945.0,0.29197216]]]
["bitfinex","BTCUSD",1719642071965,[[60928.0,0.00810931],[60921.0,0.1039],[60920.0,0.2],[60916.0,0.0789],[60910.0,0.4675]],[[60929.0,0.10556],[60935.0,0.29153699],[60939.0,0.03610929],[60942.0,0.2],[60943.0,0.06490101]]]
["bitfinex","BTCUSD",1719642074937,[[60921.0,0.28021229],[60920.0,0.2],[60910.0,0.4675],[60908.0,0.99388236],[60899.0,0.29130346]],[[60922.0,0.0955],[60929.0,0.00906],[60934.0,0.29153699],[60937.0,0.04765347],[60945.0,0.2]]]
["bitfinex","BTCUSD",1719642125641,[[60918.0,0.1044],[60917.0,0.0802],[60915.0,0.2],[60913.0,0.08222746],[60912.0,0.01335836]],[[60919.0,0.0935],[60932.0,0.014],[60936.0,0.05057417],[60942.0,0.4660096],[60947.0,0.65177801]]]
["bitfinex","BTCUSD",1719642174747,[[60934.0,0.11225786],[60933.0,0.0846],[60930.0,0.08130346],[60929.0,0.2],[60927.0,0.21335836]],[[60935.0,0.09434],[60947.0,0.1],[60948.0,0.04838957],[60949.0,0.00084],[60950.0,0.11628455]]]
["bitfinex","BTCUSD",1719642227625,[[60937.0,0.2879289],[60935.0,0.2],[60934.0,0.21428236],[60930.0,0.08130346],[60925.0,0.17055898]],[[60938.0,0.0945],[60948.0,0.1],[60949.0,0.01718367],[60950.0,0.00084],[60956.0,0.04562683]]]
["bitfinex","BTCUSD",1719642294200,[[60937.0,0.40918503],[60934.0,0.21428236],[60930.0,0.08130346],[60929.0,0.2],[60893.0,1.2649]],[[60938.0,0.14691057],[60946.0,0.03022195],[60952.0,0.00060722],[60953.0,0.00839],[60955.0,0.00084]]]
["bitfinex","BTCUSD",1719642338041,[[60946.0,0.26280346],[60945.0,0.20085617],[60938.0,0.29466182],[60937.0,0.000924],[60929.0,0.21]],[[60947.0,0.013],[60962.0,0.04018367],[60963.0,0.10065739],[60965.0,0.02546002],[60967.0,0.258638]]]
["bitfinex","BTCUSD",1719642414857,[[60946.0,0.07068985],[60945.0,0.27965617],[60938.0,0.08130346],[60937.0,0.000924],[60936.0,0.01335836]],[[60947.0,0.1283097],[60948.0,0.01718367],[60952.0,0.04704303],[60953.0,0.0009],[60959.0,0.09888]]]
["bitfinex","BTCUSD",1719642450087,[[60930.0,0.27937643],[60928.0,0.01335836],[60927.0,0.2],[60925.0,0.16233898],[60918.0,0.21]],[[60931.0,0.27082632],[60939.0,0.01718367],[60940.0,0.0999],[60942.0,0.0652],[60947.0,0.00084]]]
["bitfinex","BTCUSD",1719642552391,[[60928.0,0.4163578],[60921.0,0.01],[60919.0,0.2],[60914.0,0.2],[60909.0,1.153]],[[60929.0,0.14068927],[60931.0,0.00184],[60936.0,0.1],[60937.0,0.20252985],[61057.0,5.0459]]]
["bitfinex","BTCUSD",1719642596524,[[60941.0,0.31005993],[60940.0,0.01655643],[60935.0,0.16233898],[60931.0,0.01767156],[60920.0,0.66151044]],[[60942.0,0.1719294],[60949.0,0.045],[60950.0,0.0097],[60955.0,0.01717669],[60956.0,0.18428357]]]
["bitfinex","BTCUSD",1719642612846,[[60940.0,0.20585643],[60938.0,0.08130346],[60935.0,0.16233898],[60921.0,0.1734],[60920.0,0.48811044]],[[60945.0,0.07810213],[60948.0,0.0571],[60949.0,0.0123],[60955.0,0.01717669],[60956.0,0.00084]]]
["bitfinex","BTCUSD",1719642662260,[[60941.0,0.10669434],[60940.0,0.12919162],[60939.0,0.0817],[60938.0,0.08130346],[60937.0,0.01135836]],[[60942.0,0.0935],[60946.0,0.0102],[60957.0,0.03815528],[60958.0,0.12963522],[60963.0,0.1486138]]]
["bitfinex","BTCUSD",1719642719379,[[60938.0,0.68446644],[60932.0,0.06581],[60930.0,0.28130346],[60928.0,0.000924],[60883.0,0.01972224]],[[60939.0,0.14266364],[60946.0,0.03018081],[60950.0,0.0858],[60951.0,0.1058],[60959.0,0.00084]]]
["bitfinex","BTCUSD",1719642752261,[[60950.0,0.16233898],[60949.0,0.2],[60944.0,0.1135],[60943.0,0.087],[60940.0,0.48811044]],[[60951.0,0.0483],[60952.0,0.0098],[60961.0,0.0935],[60967.0,0.02],[60973.0,0.20838]]]
["bitfinex","BTCUSD",1719642807328,[[60985.0,0.2],[60984.0,0.27245588],[60982.0,0.03593],[60979.0,0.2029],[60976.0,0.08130346]],[[60986.0,0.0176],[60991.0,0.1],[60992.0,0.06840685],[61005.0,0.02],[61007.0,0.13029302]]]
["bitfinex","BTCUSD",1719642846292,[[60985.0,0.19361519],[60984.0,0.02],[60982.0,0.023],[60981.0,0.0942],[60972.0,0.33504224]],[[60986.0,0.15551051],[60987.0,0.26726892],[60991.0,0.0323],[60992.0,0.06840685],[61004.0,0.02]]]
["bitfinex","BTCUSD",1719642871892,[[60985.0,0.28080016],[60983.0,0.28130346],[60979.0,0.3732],[60976.0,0.28130346],[60965.0,0.9796]],[[60986.0,0.20503919],[60993.0,0.00838],[60994.0,0.24277631],[60997.0,0.00838],[61004.0,0.08280623]]]
["bitfinex","BTCUSD",1719642898922,[[60986.0,0.44146504],[60985.0,0.066674],[60978.0,0.3732],[60977.0,0.2],[60976.0,0.28130346]],[[60987.0,0.20141965],[60991.0,0.03004834],[60993.0,0.03938],[60994.0,0.24232472],[60997.0,0.04288]]]
["bitfinex","BTCUSD",1719642938886,[[60952.0,0.16765183],[60951.0,0.2294],[60949.0,0.066711],[60948.0,0.023],[60946.0,0.2]],[[60953.0,0.27072672],[60954.0,0.12257946],[60960.0,0.23267781],[60961.0,0.14250681],[60969.0,0.02]]]
["bitfinex","BTCUSD",1719642961770,[[60952.0,0.000924],[60949.0,0.000924],[60948.0,0.101],[60947.0,0.02],[60945.0,0.26239546]],[[60953.0,0.34774915],[60961.0,0.02959026],[60963.0,0.3506791],[60965.0,0.03622445],[60966.0,0.02]]]
["bitfinex","BTCUSD",1719643026484,[[60952.0,0.00626906],[60949.0,0.000924],[60948.0,0.125],[60947.0,0.0953]],[[60953.0,0.2945654],[60954.0,0.0412],[60955.0,0.033],[60960.0,0.35184939]]]
["bitfinex","BTCUSD",1719643052123,[[60949.0,0.0067062],[60945.0,0.08130346],[60944.0,0.085793],[60934.0,0.2],[60900.0,0.19853053]],[[60950.0,0.25991025],[60953.0,0.06294078],[60954.0,0.039],[60957.0,0.08433211],[60958.0,0.26726892]]]
["bitfinex","BTCUSD",1719643082157,[[60949.0,0.22817898],[60946.0,0.02],[60945.0,0.08130346],[60942.0,0.065794],[60941.0,0.2]],[[60950.0,0.25496784],[60953.0,0.0516435],[60956.0,0.3488869],[60957.0,0.0644],[60968.0,0.29008791]]]
["bitfinex","BTCUSD",1719643145597,[[60949.0,0.23099423],[60948.0,0.02],[60945.0,0.08130346],[60941.0,0.2],[60938.0,0.28222746]],[[60950.0,0.29573796],[60956.0,0.00084],[60957.0,0.34237225],[60958.0,0.1512536],[60959.0,0.0503]]]
["bitfinex","BTCUSD",1719643176088,[[60945.0,0.01071245],[60944.0,0.1281],[60943.0,0.0923],[60938.0,0.08222746],[60936.0,0.2]],[[60946.0,0.15430321],[60947.0,0.0935],[60950.0,0.16296902],[60951.0,0.0448],[60953.0,0.07219085]]]
["bitfinex","BTCUSD",1719643208365,[[60938.0,0.000924],[60937.0,0.163599],[60936.0,0.1222],[60930.0,0.10130346],[60922.0,0.7796]],[[60945.0,0.1649],[60946.0,0.22437915],[60949.0,0.26726892],[60952.0,0.09649721],[60955.0,0.29881]]]
["bitfinex","BTCUSD",1719643238924,[[60931.0,0.43336865],[60928.0,0.000924],[60926.0,0.23295],[60925.0,0.209218],[60923.0,0.09052146]],[[60932.0,0.28051528],[60935.0,0.02945764],[60943.0,0.32596029],[60944.0,0.1219],[61028.0,0.36493048]]]
["bitfinex","BTCUSD",1719643300216,[[60925.0,0.11268966],[60924.0,0.127418],[60923.0,0.009218],[60921.0,0.08130346],[60920.0,0.02]],[[60926.0,0.24524173],[60929.0,0.1041],[60930.0,0.0142],[60932.0,0.04688758],[60938.0,0.02]]]
["bitfinex","BTCUSD",1719643352172,[[60925.0,0.23913346],[60924.0,0.009218],[60923.0,0.009218],[60921.0,0.08130346],[60918.0,0.02]],[[60926.0,0.12654896],[60930.0,0.18016325],[60931.0,0.39280892],[60932.0,0.04688758],[60958.0,0.21376128]]]
["bitfinex","BTCUSD",1719643412771,[[60906.0,0.21928613],[60901.0,0.16326298],[60900.0,0.265835],[60899.0,0.28130346],[60881.0,0.2]],[[60907.0,0.22937659],[60914.0,0.03001045],[60915.0,0.12628358],[60916.0,0.24236662],[60917.0,0.1158]]]
["bitfinex","BTCUSD",1719643451535,[[60901.0,0.00736094],[60898.0,0.1293],[60897.0,0.1052],[60896.0,0.009218],[60857.0,1.2649]],[[60902.0,0.46695858],[60903.0,0.07615108],[60904.0,0.0966],[60905.0,0.1318],[60908.0,0.375804]]]
["bitfinex","BTCUSD",1719643472843,[[60901.0,0.39965216],[60899.0,0.2],[60896.0,0.009218],[60894.0,0.08130346],[60889.0,0.1734]],[[60902.0,0.03098881],[60906.0,0.1],[60907.0,0.07744728],[60908.0,0.355804],[60909.0,0.24288748]]]
["bitfinex","BTCUSD",1719643546625,[[60907.0,0.21996656],[60906.0,0.065826],[60904.0,0.3311],[60903.0,0.2994],[60886.0,0.2]],[[60908.0,0.03268502],[60912.0,0.1],[60913.0,0.2175],[60914.0,0.07786444],[60999.0,2.9702579]]]
["bitfinex","BTCUSD",1719643559598,[[60907.0,0.21996656],[60906.0,0.065826],[60904.0,0.2],[60903.0,0.3238],[60902.0,0.0993]],[[60908.0,0.0022616],[60910.0,0.1],[60911.0,0.2143],[60999.0,2.8098975],[62784.0,0.01714267]]]
["bitfinex","BTCUSD",1719643578116,[[60907.0,0.03458361],[60906.0,0.128],[60905.0,0.1036],[60903.0,0.065833],[60900.0,0.2]],[[60908.0,0.04942968],[60917.0,0.02],[60920.0,0.08552053],[60925.0,0.29887],[60946.0,0.19569574]]]
["bitfinex","BTCUSD",1719643635407,[[60907.0,0.74240037],[60906.0,0.2],[60904.0,0.28130346],[60903.0,0.065833],[60896.0,0.182618]],[[60908.0,0.03604733],[60913.0,0.24782573],[60919.0,0.16630394]]]
["bitfinex","BTCUSD",1719643652296,[[60923.0,0.18199569],[60917.0,0.08130346],[60914.0,0.1392],[60913.0,0.0977],[60908.0,0.48811044]],[[60924.0,0.0287832],[60925.0,0.1],[60926.0,0.07185919],[60928.0,0.24276718],[60930.0,0.02]]]
["bitfinex","BTCUSD",1719643699770,[[60923.0,0.41358253],[60919.0,0.000924],[60917.0,0.08130346],[60915.0,0.065819],[60914.0,0.22]],[[60924.0,0.21992981],[60926.0,0.03787331],[60930.0,0.0259],[60931.0,0.00084],[62793.0,0.0122631]]]
["bitfinex","BTCUSD",1719643759821,[[60930.0,0.64803827],[60928.0,0.26650475],[60925.0,0.1734],[60924.0,0.28130346],[60923.0,0.04370058]],[[60931.0,0.21631794],[60932.0,0.00084],[60938.0,0.04840256],[60939.0,0.1474152],[60941.0,0.1076]]]
["bitfinex","BTCUSD",1719643795284,[[60931.0,0.54851205],[60930.0,0.167398],[60928.0,0.2],[60925.0,0.1734],[60903.0,0.04931567]],[[60932.0,0.27935895],[60933.0,0.1],[60934.0,0.04711096],[60938.0,0.00084],[60941.0,0.1076]]]
["bitfinex","BTCUSD",1719643860801,[[60935.0,0.75867378],[60931.0,0.000924],[60929.0,0.065804],[60928.0,0.1734],[60917.0,0.28130346]],[[60936.0,0.21011462],[60937.0,0.00084],[60938.0,0.04609808],[60943.0,0.0294236],[60946.0,0.30854631]]]
["bitfinex","BTCUSD",1719643900659,[[60937.0,0.40822075],[60935.0,0.000924],[60932.0,0.2],[60931.0,0.000924],[60915.0,0.2]],[[60938.0,0.20725982],[60945.0,0.10989252],[60946.0,0.33764885],[60968.0,0.39855893],[60969.0,0.00839]]]
["bitfinex","BTCUSD",1719643913580,[[60937.0,0.19680288],[60935.0,0.118024],[60933.0,0.0958],[60931.0,0.000924],[60929.0,0.465804]],[[60938.0,0.25457125],[60942.0,0.0944],[60943.0,0.06147378],[60944.0,0.24295702],[60948.0,0.02927536]]]
["bitfinex","BTCUSD",1719643968074,[[60937.0,0.40838288],[60935.0,0.000924],[60933.0,0.08130346],[60931.0,0.000924],[60899.0,0.0492631]],[[60938.0,0.15451281],[60941.0,0.1],[60943.0,0.24295888],[60946.0,0.10013936],[60976.0,0.91345312]]]
["bitfinex","BTCUSD",1719644023357,[[60949.0,1.14909783],[60948.0,0.2],[60940.0,0.08130346],[60935.0,0.000924],[60934.0,0.2421794]],[[60950.0,0.10729512],[60955.0,0.00084],[60958.0,0.14750132],[60959.0,0.0488],[60960.0,0.0069]]]
["bitfinex","BTCUSD",1719644051163,[[60954.0,0.19677521],[60950.0,0.326],[60949.0,0.065772],[60947.0,0.17860346],[60946.0,0.2]],[[60955.0,0.10809605],[60956.0,0.0437],[60957.0,0.0005],[60962.0,0.28659933],[60965.0,0.02]]]
["bitfinex","BTCUSD",1719644104312,[[60961.0,0.21637692],[60960.0,0.1231],[60958.0,0.094724],[60951.0,0.01],[60948.0,0.48811044]],[[60962.0,0.2846283],[60965.0,0.0064],[60967.0,0.0051],[60972.0,0.26729954],[60973.0,0.05669276]]]
["bitfinex","BTCUSD",1719644144094,[[60951.0,0.40643898],[60950.0,0.000924],[60946.0,0.065783],[60944.0,0.2],[60940.0,0.10130346]],[[60952.0,0.0946],[60957.0,0.1],[60958.0,0.1868],[60965.0,0.26729954],[60967.0,0.11883]]]
["bitfinex","BTCUSD",1719644199018,[[60954.0,0.44492354],[60951.0,0.000924],[60950.0,0.000924],[60949.0,0.2],[60947.0,0.08130346]],[[60955.0,0.11565677],[60957.0,0.16647262],[60958.0,0.07517602],[60962.0,0.00084],[60966.0,0.05460886]]]
["bitfinex","BTCUSD",1719644229905,[[60969.0,0.48146612],[60967.0,0.014],[60966.0,0.08130346],[60965.0,0.2],[60956.0,0.2]],[[60970.0,0.0136527],[60973.0,0.14757178],[60974.0,0.07278342],[60979.0,0.17440489],[60983.0,0.0988]]]
["bitfinex","BTCUSD",1719644267634,[[60975.0,0.02017329],[60974.0,0.16233898],[60972.0,0.08130346],[60967.0,0.1064],[60929.0,0.12293899]],[[60981.0,0.24264924],[60982.0,0.00012548],[60984.0,0.0376587],[60985.0,0.17138653],[60986.0,0.08275311]]]
["bitfinex","BTCUSD",1719644274525,[[60975.0,0.03410505],[60974.0,0.16233898],[60972.0,0.20510346],[60970.0,0.1064],[60935.0,0.05012516]],[[60979.0,0.24277435],[60984.0,0.1364587],[60985.0,0.07258653],[60986.0,0.08275311]]]
["bitfinex","BTCUSD",1719644315441,[[60972.0,0.23575233],[60962.0,0.2]],[[60973.0,0.33815814],[60980.0,0.12674],[60981.0,0.02214],[60982.0,0.04992956],[60983.0,0.0988]]]
["bitfinex","BTCUSD",1719644380370,[[60969.0,0.25015541],[60968.0,0.000924],[60965.0,0.02],[60962.0,0.2],[60960.0,0.2]],[[60970.0,0.37415179],[60973.0,0.00084],[60974.0,0.13381173],[60975.0,0.1256],[60993.0,0.27567954]]]
["bitfinex","BTCUSD",1719644433575,[[60987.0,0.53486962],[60981.0,0.2],[60979.0,0.8536639],[60956.0,0.0933],[60950.0,0.53808259]],[[60988.0,0.25052506],[60989.0,0.02977492],[60998.0,0.28433632],[60999.0,0.16594989],[61011.0,0.25039025]]]
["bitfinex","BTCUSD",1719644449019,[[60987.0,0.7856681],[60984.0,0.1325],[60983.0,0.1073],[60981.0,0.2],[60979.0,0.1536639]],[[60988.0,0.23771822],[60990.0,0.13380815],[60994.0,0.1301],[61006.0,0.08140114],[61017.0,0.26729954]]]
["bitfinex","BTCUSD",1719644484117,[[60987.0,0.05931464],[60986.0,0.19414],[60985.0,0.01],[60984.0,0.01],[60982.0,0.1042]],[[60988.0,0.25132548],[60989.0,0.1664088],[60990.0,0.0870044],[60991.0,0.0968],[60992.0,0.1286]]]
["bitfinex","BTCUSD",1719644533675,[[60971.0,0.1391181],[60970.0,0.065754],[60969.0,0.000924],[60968.0,0.120224],[60967.0,0.2]],[[60972.0,0.20895037],[60977.0,0.33312831],[60978.0,0.1019],[60979.0,0.09414],[60999.0,0.54809874]]]
["bitfinex","BTCUSD",1719644561445,[[60971.0,0.1391181],[60970.0,0.1011],[60969.0,0.000924],[60968.0,0.020924],[60967.0,0.065756]],[[60972.0,0.30775046],[60973.0,0.16657268],[60975.0,0.06187798],[60976.0,0.0559],[60977.0,0.0948]]]
["bitfinex","BTCUSD",1719644582204,[[60957.0,0.41058122],[60955.0,0.12793556],[60954.0,0.5],[60953.0,0.2],[60951.0,0.200924]],[[60958.0,1.43080832],[60963.0,0.00011791],[60964.0,0.1995],[60966.0,0.09874],[60968.0,0.06797117]]]
["bitfinex","BTCUSD",1719644657326,[[60957.0,0.234324],[60953.0,0.2],[60951.0,0.000924],[60950.0,0.000924],[60949.0,0.5]],[[60958.0,4.731323],[60960.0,0.13782644],[60965.0,0.0984],[60966.0,0.5925],[60967.0,0.0988786]]]
["bitfinex","BTCUSD",1719644684984,[[60957.0,0.95379888],[60956.0,0.5],[60954.0,0.01497625],[60952.0,0.06217356],[60951.0,0.000924]],[[60958.0,0.461905],[60966.0,0.467],[60975.0,0.23082644],[60976.0,0.1063],[60985.0,0.02]]]
["bitfinex","BTCUSD",1719644708284,[[60970.0,0.71977657],[60969.0,0.127],[60967.0,0.2],[60965.0,0.0976],[60952.0,0.2]],[[60971.0,3.789114],[60976.0,0.28363976],[60977.0,0.00084],[60978.0,0.00013942],[60982.0,0.16613152]]]
["bitfinex","BTCUSD",1719644772141,[[60970.0,0.82832648],[60967.0,0.3022],[60965.0,0.065753],[60958.0,0.13160024],[60957.0,0.12091934]],[[60971.0,3.31997577],[60976.0,0.37931435],[60979.0,0.04976786],[60983.0,0.13625588],[60985.0,0.02]]]
["bitfinex","BTCUSD",1719644815998,[[60970.0,1.14760273],[60969.0,0.2],[60966.0,0.13160024],[60965.0,0.065753],[60947.0,0.04913654]],[[60971.0,2.92178422],[60976.0,0.00084],[60977.0,0.00084],[60978.0,0.1197],[61017.0,0.19804945]]]
["bitfinex","BTCUSD",1719644835002,[[60970.0,1.30209833],[60969.0,0.2],[60965.0,0.19735324],[60964.0,0.5],[60954.0,0.24919423]],[[60971.0,0.45117901],[60976.0,0.00084],[60977.0,0.00084],[60979.0,0.00084],[60985.0,0.51028126]]]
["bitfinex","BTCUSD",1719644872880,[[60987.0,1.11671636],[60986.0,0.21497625],[60980.0,0.2242],[60975.0,0.1732],[60967.0,0.2277]],[[60988.0,2.2772587],[60990.0,0.1044],[60991.0,0.1283],[60996.0,0.467],[61006.0,0.01]]]
["bitfinex","BTCUSD",1719644933492,[[60990.0,0.55289609],[60989.0,0.2],[60988.0,0.08130346],[60987.0,1.688224],[60986.0,0.10947625]],[[60991.0,1.85377388],[60994.0,0.1203],[60995.0,0.1004],[61003.0,0.16641186],[61006.0,0.02]]]
["bitfinex","BTCUSD",1719644962675,[[60990.0,0.87469609],[60987.0,1.565724],[60986.0,0.10947625],[60972.0,0.13047979],[60971.0,0.36233371]],[[60991.0,2.80945264],[60995.0,0.1004],[60996.0,0.1138],[61001.0,0.16647179],[61007.0,0.07562197]]]
["bitfinex","BTCUSD",1719645051254,[[61010.0,1.18029984],[61007.0,0.2073],[61006.0,0.12437803],[61001.0,0.01497625],[60992.0,0.1732]],[[61011.0,0.79846946],[61013.0,0.00839],[61014.0,0.12739],[61015.0,0.14775075],[61016.0,0.10488]]]
["bitfinex","BTCUSD",1719645074236,[[61010.0,1.09817787],[61007.0,0.2],[61006.0,0.2146],[61001.0,0.01497625],[60989.0,0.2]],[[61011.0,4.45232222],[61013.0,0.19499],[61014.0,0.12189],[61016.0,0.00838],[61023.0,0.0122631]]]
["bitfinex","BTCUSD",1719645137420,[[61010.0,0.78706211],[61008.0,0.31420139],[61007.0,0.12437803],[61006.0,0.0958],[61003.0,0.2]],[[61011.0,2.35878641],[61013.0,0.10509],[61014.0,0.26747127],[61016.0,0.00838],[61019.0,0.00839]]]
["bitfinex","BTCUSD",1719645168770,[[61010.0,0.99476075],[61008.0,0.19270139],[61007.0,0.12437803],[61006.0,0.2],[60986.0,0.7166131]],[[61011.0,1.50795917],[61012.0,0.14786341],[61013.0,0.00839],[61014.0,0.00839],[61016.0,0.00838]]]
["bitfinex","BTCUSD",1719645219056,[[61010.0,0.27638269],[61006.0,0.12437803],[61002.0,0.30990139],[61001.0,0.61307625],[60998.0,0.2]],[[61011.0,4.67758201],[61013.0,0.02839],[61014.0,0.17477604],[61018.0,0.00729861],[61025.0,0.24264632]]]
["bitfinex","BTCUSD",1719645278979,[[61015.0,1.39524585],[61014.0,0.12437803],[61013.0,0.0915],[61010.0,0.239625],[60998.0,0.2]],[[61016.0,0.49344354],[61023.0,0.2165631],[61026.0,0.14774869],[61030.0,0.07562197],[61031.0,0.0699697]]]
["bitfinex","BTCUSD",1719645331430,[[61066.0,0.02293697],[61043.0,0.065667],[61041.0,0.58130346],[61040.0,0.39270139],[61033.0,0.08130346]],[[61067.0,5.10930938],[61072.0,0.00084],[61073.0,0.03101501],[61078.0,0.08969346],[61081.0,0.02964596]]]
["bitfinex","BTCUSD",1719645340363,[[61066.0,0.036904],[61059.0,0.065669],[61040.0,0.2],[61037.0,0.80361183],[61025.0,0.2]],[[61067.0,5.10907967],[61072.0,0.00084],[61073.0,0.03101501],[61080.0,0.24122852],[61081.0,0.02964596]]]
["bitfinex","BTCUSD",1719645388011,[[61048.0,0.01752398],[61040.0,0.2564],[61025.0,0.2],[61018.0,0.7],[61013.0,0.4675]],[[61049.0,5.9323069],[61050.0,0.112],[61053.0,0.09868],[61055.0,0.1404],[61060.0,0.26683912]]]
["bitfinex","BTCUSD",1719645432827,[[61029.0,0.00313971],[61028.0,0.2658],[61021.0,0.065701],[61019.0,0.01],[61012.0,0.48811044]],[[61030.0,5.27265503],[61034.0,0.1391],[61036.0,0.21207],[61040.0,0.51426577],[61064.0,0.12908331]]]
["bitfinex","BTCUSD",1719645473259,[[61022.0,0.12935812],[61021.0,0.1183],[61019.0,0.065701],[61017.0,0.02],[61006.0,0.2]],[[61023.0,5.24068143],[61029.0,0.02129807],[61030.0,0.00852],[61031.0,0.143],[61038.0,0.04810806]]]
["bitfinex","BTCUSD",1719645539018,[[61037.0,1.10829009],[61036.0,0.0165],[61035.0,0.5],[61032.0,0.15156541],[61030.0,0.08130346]],[[61038.0,0.00084],[61044.0,0.0933],[61073.0,0.00839],[61084.0,0.74293196],[61087.0,0.09867]]]
["bitfinex","BTCUSD",1719645567350,[[61052.0,1.82630442],[61050.0,0.0196501],[61048.0,0.065644],[61045.0,0.08130346],[61042.0,0.2757]],[[61053.0,0.36770001],[61067.0,0.00084],[61072.0,0.10084],[61088.0,0.08130346],[61093.0,0.08173523]]]
["bitfinex","BTCUSD",1719645617796,[[61110.0,0.82193417],[61108.0,0.2],[61107.0,0.51590025],[61102.0,0.125],[61101.0,0.23030346]],[[61111.0,0.00838],[61118.0,0.5068],[61121.0,0.00838],[61124.0,0.1],[61125.0,0.0082992]]]
["bitfinex","BTCUSD",1719645648699,[[61116.0,1.41655625],[61113.0,0.173],[61112.0,0.0165],[61111.0,0.155424],[61101.0,0.08130346]],[[61117.0,0.433828],[61121.0,0.17878],[61129.0,0.1660278],[61131.0,0.1],[61141.0,0.24212388]]]
["bitfinex","BTCUSD",1719645697509,[[61119.0,1.13957121],[61116.0,0.065575],[61112.0,0.0265],[61109.0,0.125],[61107.0,0.36110025]],[[61120.0,4.65683499],[61121.0,0.00838],[61122.0,0.02932834],[61124.0,0.16599562],[61125.0,0.0082992]]]
["bitfinex","BTCUSD",1719645740957,[[61119.0,0.93075325],[61117.0,0.2],[61116.0,0.065575],[61113.0,0.1197],[61111.0,0.010924]],[[61120.0,4.36704651],[61121.0,0.17443811],[61122.0,0.07882834],[61123.0,0.1348],[61170.0,0.00838]]]
["bitfinex","BTCUSD",1719645748421,[[61119.0,0.93075325],[61116.0,0.265575],[61113.0,0.1197],[61112.0,0.1784]],[[61120.0,4.57556436],[61121.0,0.00838],[61122.0,0.02932834],[61123.0,0.1348],[61131.0,0.24220816]]]
["bitfinex","BTCUSD",1719645803211,[[61119.0,1.6146124],[61116.0,0.065575],[61112.0,0.0165],[61111.0,0.000924],[61093.0,0.04879285]],[[61120.0,3.77146363],[61121.0,0.00838],[61125.0,0.0082992],[61127.0,0.1459],[61128.0,0.1]]]
["bitfinex","BTCUSD",1719645838827,[[61109.0,0.70026298],[61108.0,0.065598],[61107.0,0.017224],[61103.0,0.0176652],[61100.0,0.2]],[[61110.0,4.09268765],[61112.0,0.0023348],[61113.0,0.000309],[61114.0,0.16544948],[61120.0,0.18534257]]]
["bitfinex","BTCUSD",1719645865294,[[61206.0,0.02323125],[61202.0,0.5],[61191.0,0.0176652],[61190.0,0.2],[61184.0,0.19619425]],[[61207.0,2.75107989],[61218.0,0.04515696],[61224.0,0.28130346],[61225.0,0.0813285],[61231.0,0.08130346]]]
["bitfinex","BTCUSD",1719645883111,[[61205.0,0.43740944],[61202.0,0.5],[61201.0,0.2017],[61196.0,0.2],[61141.0,0.33514717]],[[61206.0,0.621616],[61207.0,0.02722896],[61208.0,0.00380575],[61213.0,0.00084],[61220.0,0.0023348]]]
["bitfinex","BTCUSD",1719645925733,[[61199.0,0.026],[61191.0,0.5],[61182.0,0.0176652],[61180.0,1.0],[61178.0,0.105]],[[61200.0,2.77534254],[61203.0,0.2412056],[61205.0,0.38628944],[61206.0,0.03718402],[61207.0,0.02722896]]]
["bitfinex","BTCUSD",1719645942428,[[61156.0,0.5],[61152.0,0.0832162],[61145.0,0.48811044],[61144.0,0.323207],[61143.0,0.209207]],[[61157.0,1.91415893],[61159.0,0.16233371],[61160.0,0.0023348],[61165.0,0.3363695],[61172.0,0.2]]]
["bitfinex","BTCUSD",1719645962191,[[61175.0,0.576526],[61174.0,0.0176652],[61169.0,0.2013],[61166.0,0.2],[61165.0,0.3376]],[[61176.0,1.67359211],[61178.0,0.001],[61180.0,0.38192857],[61183.0,0.0023348],[61190.0,0.467]]]
["bitfinex","BTCUSD",1719646007994,[[61217.0,0.29617918],[61216.0,0.2],[61213.0,0.2],[61212.0,0.500924],[61209.0,0.01]],[[61218.0,0.686806],[61220.0,0.0367648],[61221.0,0.1707],[61223.0,0.00010303],[61224.0,0.08130346]]]
["bitfinex","BTCUSD",1719646028617,[[61222.0,0.71333898],[61217.0,0.0828402],[61216.0,0.2],[61215.0,0.2],[61212.0,0.000924]],[[61223.0,1.26184556],[61224.0,0.08130346],[61225.0,0.4784],[61226.0,0.25001787],[61229.0,0.0026368]]]
["bitfinex","BTCUSD",1719646050698,[[61222.0,0.73070218],[61221.0,0.2],[61217.0,0.065477],[61215.0,0.3317],[61214.0,0.2]],[[61223.0,0.4547],[61224.0,0.03905206],[61225.0,0.48104413],[61226.0,0.00839],[61231.0,0.1694368]]]
["bitfinex","BTCUSD",1719646094715,[[61222.0,0.037084],[61217.0,0.5],[61215.0,0.065484],[61213.0,0.0173632],[61212.0,0.000924]],[[61223.0,0.60356555],[61225.0,1.369651],[61226.0,0.00839],[61230.0,0.08130346],[61231.0,0.26199559]]]
["bitfinex","BTCUSD",1719646126575,[[61222.0,0.03442],[61214.0,0.5],[61212.0,0.000924],[61206.0,0.195],[61205.0,0.188793]],[[61223.0,2.54552682],[61226.0,0.00839],[61230.0,0.08130346],[61234.0,0.81019929],[61235.0,0.00024393]]]
["bitfinex","BTCUSD",1719646192419,[[61222.0,0.867665],[61218.0,0.0173632],[61213.0,0.7694139],[61212.0,0.000924],[61208.0,0.01]],[[61223.0,0.80990501],[61226.0,0.00839],[61234.0,0.75681866],[61235.0,0.00024393],[61238.0,0.00014332]]]
["bitfinex","BTCUSD",1719646192842,[[61222.0,1.06136718],[61216.0,0.2],[61214.0,0.01],[61213.0,0.08130346],[61212.0,0.000924]],[[61223.0,0.90559101],[61226.0,0.00839],[61228.0,0.2413798],[61234.0,0.467],[61235.0,0.00024393]]]
["bitfinex","BTCUSD",1719646228657,[[61222.0,0.07732048],[61214.0,0.1602],[61213.0,0.193],[61212.0,0.000924],[61207.0,0.5]],[[61223.0,1.20314069],[61224.0,0.34673406],[61225.0,0.4813285],[61226.0,0.00839],[61227.0,0.467]]]
["bitfinex","BTCUSD",1719646263858,[[61212.0,0.010924],[61204.0,0.2038],[61202.0,0.1563],[61194.0,0.48811044],[61193.0,0.5]],[[61213.0,2.39048354],[61216.0,0.29004191],[61218.0,0.6395],[61222.0,0.36233371],[61223.0,0.21071188]]]
["bitfinex","BTCUSD",1719646314655,[[61195.0,0.91763898],[61193.0,0.02],[61184.0,0.2],[61183.0,0.2],[61150.0,0.009229]],[[61196.0,1.00372973],[61200.0,0.24179339],[61207.0,0.467],[61209.0,0.02],[61211.0,0.26601717]]]
["bitfinex","BTCUSD",1719646342244,[[61195.0,0.9440278],[61187.0,0.2],[61182.0,0.2],[61179.0,0.1725]],[[61196.0,1.00604338],[61200.0,0.00084],[61206.0,0.3681],[61208.0,0.24149936],[61212.0,0.22903562]]]
["bitfinex","BTCUSD",1719646392381,[[61185.0,1.02082298],[61182.0,0.2],[61181.0,0.2],[61179.0,0.2],[61177.0,0.065519]],[[61186.0,0.818307],[61196.0,0.21804],[61197.0,0.1613],[61200.0,0.00084],[61203.0,0.70856991]]]
["bitfinex","BTCUSD",1719646423126,[[61178.0,0.16233898],[61177.0,0.5],[61175.0,0.020924],[61174.0,0.065523],[61167.0,0.4]],[[61179.0,1.023367],[61183.0,0.1],[61184.0,0.20761185],[61186.0,0.15036695],[61190.0,0.467]]]
["bitfinex","BTCUSD",1719646434990,[[61168.0,0.22786898],[61167.0,0.5],[61166.0,0.02],[61161.0,0.1833],[61160.0,0.102629]],[[61169.0,0.895967],[61171.0,0.24646815],[61172.0,0.0957],[61179.0,0.14240191],[61183.0,0.487]]]
["bitfinex","BTCUSD",1719646496922,[[61168.0,0.16326298],[61167.0,0.5],[61166.0,0.065532],[61165.0,0.02],[61160.0,0.009229]],[[61169.0,1.00688218],[61180.0,0.24176195],[61183.0,0.467],[61185.0,0.02],[61186.0,0.14836695]]]
["bitfinex","BTCUSD",1719646532827,[[61162.0,0.02450596],[61160.0,0.221729],[61158.0,0.1048],[61157.0,0.02],[61156.0,0.009229]],[[61163.0,0.73508062],[61167.0,0.3546],[61169.0,0.00084],[61171.0,0.24156394],[61174.0,0.467]]]
["bitfinex","BTCUSD",1719646537808,[[61168.0,0.83861717],[61163.0,0.2],[61162.0,0.74320148],[61161.0,0.08130346],[61160.0,0.009229]],[[61169.0,0.00084],[61186.0,0.00084],[61192.0,0.03850066],[61196.0,0.26685717],[61208.0,0.93665235]]]
["bitfinex","BTCUSD",1719646571173,[[61212.0,1.09253458],[61205.0,0.1726],[61204.0,0.08130346],[61199.0,0.0112],[61197.0,0.2]],[[61213.0,0.19654],[61223.0,0.00084],[61225.0,0.00839],[61226.0,0.16899],[61228.0,0.2003]]]
["bitfinex","BTCUSD",1719646604227,[[61226.0,0.028],[61212.0,0.68811044],[61211.0,0.02],[61209.0,0.3647],[61208.0,0.2]],[[61227.0,0.58053357],[61228.0,0.24142333],[61231.0,0.00839],[61232.0,0.02],[61239.0,0.26601717]]]
["bitfinex","BTCUSD",1719646629561,[[61226.0,1.36785214],[61220.0,0.5],[61214.0,0.14678146],[61202.0,0.16130346],[61192.0,0.12983034]],[[61227.0,0.00084],[61229.0,0.0957],[61230.0,0.1],[61231.0,0.00839],[61240.0,0.1653929]]]
["bitfinex","BTCUSD",1719646692705,[[61234.0,0.20147741],[61233.0,0.065458],[61231.0,0.02],[61229.0,0.5],[61228.0,0.4]],[[61235.0,1.67722836],[61236.0,0.2007],[61238.0,0.2418219],[61246.0,0.0122267],[61248.0,0.08969346]]]
["bitfinex","BTCUSD",1719646726316,[[61234.0,0.19577818],[61231.0,0.565459],[61228.0,0.4074],[61227.0,0.1812],[61226.0,0.023924]],[[61235.0,2.10173679],[61236.0,0.24183437],[61240.0,0.02],[61247.0,0.26601717],[61248.0,0.08969346]]]
["bitfinex","BTCUSD",1719646746162,[[61234.0,0.40214682],[61233.0,0.1812],[61231.0,0.5],[61230.0,0.06546],[61228.0,0.2]],[[61235.0,3.10040094],[61238.0,0.2257],[61241.0,0.1747],[61244.0,0.02],[61245.0,0.05]]]
["bitfinex","BTCUSD",1719646809666,[[61223.0,0.19933898],[61220.0,0.6705],[61218.0,0.415],[61217.0,0.065472],[61214.0,0.2]],[[61224.0,4.72792173],[61227.0,0.215],[61228.0,0.1714],[61232.0,0.24134503],[61245.0,0.05]]]
["bitfinex","BTCUSD",1719646862478,[[61212.0,0.19933898],[61207.0,0.6727],[61206.0,0.2],[61205.0,0.02],[61203.0,0.066407]],[[61213.0,2.88316054],[61220.0,0.24156656],[61221.0,0.4028],[61224.0,0.08356252],[61232.0,0.26601717]]]
["bitfinex","BTCUSD",1719646899558,[[61212.0,0.014924],[61207.0,0.5],[61203.0,0.000924],[61202.0,0.619],[61201.0,0.2]],[[61213.0,1.45306974],[61218.0,0.02],[61221.0,0.26601717],[61227.0,0.08130346],[61233.0,0.29004191]]]
["bitfinex","BTCUSD",1719646906079,[[61203.0,0.59926298],[61198.0,0.2],[61197.0,0.02],[61195.0,0.5],[61191.0,0.14679646]],[[61204.0,1.8665378],[61211.0,0.4067],[61217.0,0.02],[61219.0,0.0013],[61222.0,0.26601717]]]
["bitfinex","BTCUSD",1719646953533,[[61203.0,1.04832679],[61202.0,0.5],[61198.0,0.3724],[61191.0,0.065493],[61184.0,0.02057177]],[[61204.0,0.08601697],[61213.0,0.10084],[61214.0,0.2253],[61216.0,0.02254333],[61224.0,0.00084]]]
["bitfinex","BTCUSD",1719647002661,[[61212.0,1.98110947],[61204.0,0.2],[61203.0,0.00053114],[61201.0,0.4675],[61200.0,0.0957]],[[61213.0,0.00084],[61221.0,0.1],[61222.0,0.1],[61224.0,0.00084],[61228.0,0.24459131]]]
["bitfinex","BTCUSD",1719647066000,[[61217.0,0.42004853],[61214.0,0.22],[61212.0,0.565472],[61208.0,0.2202],[61169.0,0.22739248]],[[61218.0,1.09108042],[61224.0,0.00084],[61229.0,0.24161284],[61232.0,0.02],[61241.0,0.34732063]]]
["bitfinex","BTCUSD",1719647106149,[[61217.0,0.73758289],[61213.0,0.2],[61212.0,0.5],[61211.0,0.2],[61209.0,0.1724]],[[61218.0,0.09654],[61219.0,0.1],[61220.0,0.16556726],[61223.0,0.02900104],[61224.0,0.20994]]]
["bitfinex","BTCUSD",1719647136104,[[61222.0,0.1912214],[61221.0,0.034],[61220.0,0.5],[61218.0,0.13310664],[61217.0,0.396024]],[[61223.0,1.02020864],[61224.0,0.16724],[61228.0,0.0291929],[61229.0,0.24163912],[61239.0,0.02]]]
["bitfinex","BTCUSD",1719647166191,[[61222.0,0.29591683],[61220.0,0.7285],[61218.0,0.13310664],[61217.0,0.000924],[61213.0,0.2]],[[61223.0,0.939992],[61224.0,0.00084],[61227.0,0.24186983],[61228.0,0.2055],[61229.0,0.175]]]
["bitfinex","BTCUSD",1719647195763,[[61217.0,0.02661514],[61214.0,0.023],[61213.0,0.5],[61205.0,0.1888],[61204.0,0.153524]],[[61218.0,4.30814637],[61220.0,0.30830407],[61223.0,0.00084],[61227.0,0.0545506],[61236.0,0.02021436]]]
["bitfinex","BTCUSD",1719647258071,[[61211.0,0.00218914],[61208.0,0.2022],[61206.0,0.1589],[61205.0,0.023],[61191.0,0.50811044]],[[61212.0,3.99826735],[61213.0,0.1039],[61214.0,0.0293],[61218.0,0.0901075],[61219.0,0.28130346]]]
["bitfinex","BTCUSD",1719647283053,[[61206.0,0.18361894],[61205.0,0.1507],[61193.0,0.13310664],[61191.0,0.48811044],[61190.0,0.6875]],[[61207.0,3.82714756],[61209.0,0.02],[61210.0,0.08712703],[61211.0,0.17163336],[61213.0,0.26603922]]]
["bitfinex","BTCUSD",1719647309077,[[61196.0,0.32758585],[61185.0,0.5],[61183.0,0.02],[61182.0,0.13310664],[61178.0,0.48811044]],[[61197.0,3.623889],[61198.0,0.1],[61199.0,0.28840102],[61200.0,0.06689336],[61204.0,0.1]]]
["bitfinex","BTCUSD",1719647358143,[[61181.0,0.52122448],[61177.0,0.13310664],[61175.0,0.52],[61172.0,0.209218],[61168.0,1.045113]],[[61182.0,2.23525204],[61184.0,0.2417991],[61191.0,0.2104],[61192.0,0.1528],[61204.0,0.08765153]]]
["bitfinex","BTCUSD",1719647387058,[[61175.0,1.16060959],[61172.0,0.029218],[61165.0,0.2],[61164.0,0.476718],[61162.0,0.200924]],[[61176.0,0.733746],[61179.0,0.02623548],[61180.0,0.24192038],[61188.0,0.335],[61204.0,0.467]]]
["bitfinex","BTCUSD",1719647430759,[[61175.0,1.39443359],[61172.0,0.009218],[61166.0,0.3725],[61164.0,0.009218],[61160.0,0.37677174]],[[61176.0,0.09654],[61182.0,0.00084],[61187.0,0.34193168],[61188.0,0.02597268],[61198.0,0.08130346]]]
["bitfinex","BTCUSD",1719647474005,[[61181.0,0.37664995],[61178.0,0.3996],[61175.0,0.714828],[61172.0,0.181718],[61144.0,0.09053246]],[[61182.0,0.31018665],[61185.0,0.1531],[61190.0,0.02478155],[61191.0,0.24173009],[61202.0,0.26610168]]]
["bitfinex","BTCUSD",1719647496889,[[61181.0,0.35757933],[61176.0,0.1924],[61175.0,0.520924],[61173.0,0.1499],[61172.0,0.074727]],[[61182.0,1.19480093],[61187.0,0.24182667],[61197.0,0.08689336],[61198.0,0.08130346],[61218.0,0.0865975]]]
["bitfinex","BTCUSD",1719647535201,[[61181.0,0.028924],[61175.0,0.500924],[61174.0,0.1937],[61173.0,0.28690664],[61167.0,0.02]],[[61182.0,2.69254963],[61186.0,0.02],[61189.0,0.06689336],[61192.0,0.26610168],[61202.0,0.10516468]]]
["bitfinex","BTCUSD",1719647608230,[[61175.0,0.02479421],[61173.0,0.1894],[61172.0,0.169718],[61168.0,0.5],[61165.0,0.13310664]],[[61176.0,1.62412052],[61180.0,0.39924163],[61181.0,0.07689336],[61191.0,0.28130346],[61197.0,0.08478732]]]
["bitfinex","BTCUSD",1719647641214,[[61171.0,0.35157994],[61168.0,0.5],[61164.0,0.009218],[61161.0,0.029229],[61095.0,1.18645743]],[[61172.0,1.60103392],[61178.0,0.1326],[61179.0,0.38291581],[61182.0,0.00084],[61188.0,0.0198032]]]
["bitfinex","BTCUSD",1719647705793,[[61169.0,0.18328028],[61168.0,0.19],[61164.0,0.029218],[61163.0,0.13310664],[61157.0,0.6675]],[[61170.0,0.77626955],[61174.0,0.1947],[61177.0,0.0206],[61178.0,0.33317993],[61234.0,0.90929346]]]
["bitfinex","BTCUSD",1719647749240,[[61169.0,0.02038121],[61166.0,0.1254],[61165.0,0.1625],[61164.0,0.009218],[61163.0,0.13310664]],[[61170.0,2.54694692],[61172.0,0.1672],[61173.0,0.0365],[61175.0,0.266311],[61183.0,0.2]]]
["bitfinex","BTCUSD",1719647763906,[[61169.0,0.14566136],[61168.0,0.1585],[61164.0,0.009218],[61163.0,0.13310664],[61102.0,0.58691044]],[[61170.0,0.21773921],[61174.0,0.1672],[61175.0,0.266311],[61178.0,0.08689336],[61189.0,0.2]]]
["bitfinex","BTCUSD",1719647838306,[[61163.0,0.02080414],[61162.0,0.259724],[61161.0,0.509229],[61160.0,0.009229],[61153.0,0.02]],[[61164.0,2.75803214],[61167.0,0.26632717],[61168.0,0.1528],[61170.0,0.00084],[61171.0,0.06689336]]]
["bitfinex","BTCUSD",1719647861445,[[61163.0,0.02074469],[61162.0,0.000924],[61161.0,0.509229],[61160.0,0.009229],[61159.0,0.1158]],[[61164.0,2.7703147],[61166.0,0.08689336],[61170.0,0.00084],[61175.0,0.34049685],[61176.0,0.2]]]
["bitfinex","BTCUSD",1719647896825,[[61163.0,0.01057717],[61162.0,0.129824],[61161.0,0.509229],[61160.0,0.157429],[61150.0,0.029229]],[[61164.0,2.5640336],[61166.0,0.23089336],[61168.0,0.0371],[61170.0,0.00084],[61175.0,0.29053648]]]
["bitfinex","BTCUSD",1719647951519,[[61163.0,0.314824],[61162.0,0.000924],[61161.0,0.009229],[61160.0,0.009229],[61152.0,0.5]],[[61164.0,1.70209833],[61166.0,0.06689336],[61167.0,0.02],[61170.0,0.25544346],[61172.0,0.0361]]]
["bitfinex","BTCUSD",1719647996519,[[61163.0,0.31127617],[61162.0,0.000924],[61161.0,0.009229],[61160.0,0.009229],[61156.0,0.009229]],[[61164.0,1.70222974],[61168.0,0.06689336],[61170.0,0.02084],[61172.0,0.0225],[61175.0,0.29053648]]]
["bitfinex","BTCUSD",1719648030717,[[61163.0,0.75251928],[61162.0,0.500924],[61161.0,0.009229],[61160.0,0.209229],[61142.0,0.009229]],[[61164.0,0.00076584],[61166.0,0.0959],[61170.0,0.00084],[61175.0,0.1],[61176.0,0.24146554]]]
["bitfinex","BTCUSD",1719648073237,[[61175.0,0.028],[61173.0,0.000924],[61172.0,0.5],[61166.0,0.2877],[61165.0,0.13310664]],[[61176.0,1.16335169],[61177.0,0.00084],[61180.0,0.35320774],[61182.0,0.00084],[61368.0,0.6174906]]]
["bitfinex","BTCUSD",1719648106913,[[61175.0,0.028924],[61173.0,0.000924],[61172.0,0.6519],[61171.0,0.1316],[61158.0,0.02]],[[61176.0,3.84109105],[61177.0,0.33385621],[61178.0,0.0374],[61187.0,0.05016561],[61188.0,0.2]]]
["bitfinex","BTCUSD",1719648149340,[[61165.0,0.0144276],[61163.0,0.1278],[61162.0,0.000924],[61161.0,0.509229],[61160.0,0.175329]],[[61166.0,4.14604231],[61169.0,0.1215],[61170.0,0.06689336],[61171.0,0.1612],[61172.0,0.021]]]
["bitfinex","BTCUSD",1719648191530,[[61157.0,0.01645148],[61156.0,0.009229],[61155.0,0.009229],[61153.0,0.1467],[61152.0,0.5]],[[61158.0,4.36198816],[61160.0,0.08699438],[61164.0,0.26738359],[61166.0,0.26804],[61168.0,0.02]]]
["bitfinex","BTCUSD",1719648198090,[[61158.0,0.63697584],[61157.0,0.000924],[61156.0,0.009229],[61155.0,0.009229],[61152.0,0.5]],[[61159.0,2.33071632],[61166.0,0.00084],[61171.0,0.26638359],[61176.0,0.00114],[62600.0,1.003]]]
["bitfinex","BTCUSD",1719648277065,[[61135.0,0.44313898],[61134.0,0.5],[61131.0,0.02],[61129.0,0.60060664],[61126.0,0.009229]],[[61136.0,2.9811023],[61141.0,0.23651613],[61142.0,0.1178],[61143.0,0.1558],[61144.0,0.24121623]]]
["bitfinex","BTCUSD",1719648288670,[[61125.0,0.1261],[61123.0,0.00723353],[61121.0,0.5],[61120.0,0.13310664],[61116.0,0.4875]],[[61130.0,3.408982],[61134.0,0.23706206],[61135.0,0.36657362],[61136.0,0.08591095],[61144.0,0.2]]]
["bitfinex","BTCUSD",1719648316090,[[61113.0,0.009229],[61110.0,0.1261],[61109.0,0.1641],[61106.0,0.5],[61104.0,0.4875]],[[61114.0,4.49992],[61118.0,0.1],[61119.0,0.34623033],[61120.0,0.33823371],[61121.0,0.1322]]]
["bitfinex","BTCUSD",1719648357768,[[61116.0,0.2672],[61113.0,0.009229],[61112.0,0.02],[61109.0,0.19868364],[61105.0,0.2]],[[61125.0,0.06689336],[61128.0,4.87949681],[61130.0,0.02],[61134.0,0.26657362],[61135.0,0.00084]]]
["bitfinex","BTCUSD",1719648386248,[[61105.0,0.12422467],[61103.0,0.134529],[61095.0,0.009229],[61092.0,0.65310664],[61087.0,0.08130346]],[[61106.0,4.36899078],[61110.0,0.02],[61113.0,0.16233371],[61114.0,0.2778],[61115.0,0.32522707]]]
["bitfinex","BTCUSD",1719648427798,[[61105.0,0.83680756],[61101.0,0.25390346],[61099.0,0.5],[61097.0,0.2],[61095.0,0.009229]],[[61106.0,0.00084],[61112.0,0.096],[61124.0,0.006172],[61125.0,0.1],[61126.0,0.09390486]]]
["bitfinex","BTCUSD",1719648473009,[[61105.0,0.66578536],[61102.0,0.143524],[61101.0,0.1113],[61099.0,0.63310664],[61097.0,0.065592]],[[61106.0,2.28379382],[61107.0,0.096],[61109.0,0.006172],[61110.0,0.01],[61111.0,0.2598]]]
["bitfinex","BTCUSD",1719648504296,[[61096.0,0.00527937],[61095.0,0.009229],[61094.0,0.5],[61092.0,0.1514],[61090.0,0.137429]],[[61097.0,3.41339481],[61098.0,0.35014],[61105.0,0.06689336],[61106.0,0.02832286],[61108.0,0.01]]]
["bitfinex","BTCUSD",1719648511297,[[61095.0,0.00741365],[61090.0,0.009229],[61089.0,0.1514],[61087.0,0.1111],[61086.0,0.51]],[[61096.0,4.06373726],[61097.0,0.001],[61098.0,0.35014],[61099.0,0.06689336],[61108.0,0.01]]]
["bitfinex","BTCUSD",1719648573516,[[61095.0,0.14146104],[61093.0,0.1196],[61090.0,0.009229],[61088.0,0.009229],[61084.0,0.01]],[[61096.0,4.20316705],[61098.0,0.00084],[61102.0,0.1403],[61103.0,0.1254],[61106.0,0.02832286]]]
["bitfinex","BTCUSD",1719648602601,[[61090.0,0.148629],[61089.0,0.119],[61088.0,0.009229],[61080.0,0.00311724],[61077.0,0.01]],[[61091.0,3.72841482],[61092.0,0.096],[61094.0,0.01],[61095.0,0.2534],[61096.0,0.01084]]]
["bitfinex","BTCUSD",1719648688553,[[61090.0,0.0304574],[61088.0,0.009229],[61080.0,0.00311724],[61077.0,0.56391866],[61074.0,0.5]],[[61091.0,3.36618452],[61096.0,0.00084],[61098.0,0.01084]]]
["bitfinex","BTCUSD",1719648721358,[[61090.0,0.02537937],[61088.0,0.009229],[61086.0,0.1377],[61082.0,0.1039],[61080.0,0.00311724]],[[61091.0,3.91556909],[61092.0,0.01],[61095.0,0.01],[61096.0,0.0724324],[61097.0,0.21996294]]]
["bitfinex","BTCUSD",1719648751826,[[61073.0,0.48270245],[61072.0,0.009229],[61066.0,0.7],[61064.0,0.209229],[60983.0,1.1644151]],[[61074.0,2.11676495],[61077.0,0.001],[61087.0,0.2],[61089.0,0.1298],[61090.0,0.16233371]]]
["bitfinex","BTCUSD",1719648818513,[[61073.0,0.0141755],[61072.0,0.009229],[61064.0,0.148829],[61058.0,0.02],[61042.0,0.3728]],[[61074.0,5.5179934],[61077.0,0.00084],[61084.0,0.2655691],[61095.0,0.28971175],[61096.0,0.00084]]]
["bitfinex","BTCUSD",1719648872799,[[61073.0,0.06163951],[61072.0,0.148929],[61070.0,0.1177],[61064.0,0.009229],[61042.0,0.3728]],[[61074.0,5.16865426],[61077.0,0.00084],[61078.0,0.5135691],[61190.0,0.27005876],[61193.0,0.08130346]]]
["bitfinex","BTCUSD",1719648894700,[[61073.0,0.35823499],[61072.0,0.009229],[61071.0,0.08130346],[61070.0,0.5],[61066.0,0.4]],[[61074.0,2.747197],[61077.0,0.00084],[61085.0,0.1196],[61086.0,0.1439],[61099.0,0.31424932]]]
["bitfinex","BTCUSD",1719648965069,[[61090.0,0.22085837],[61089.0,0.1442],[61088.0,0.1203],[61087.0,0.5],[61084.0,0.02]],[[61091.0,2.38708608],[61095.0,0.001],[61096.0,0.17268848],[61098.0,0.00084],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719648989742,[[61090.0,0.028924],[61088.0,0.1424],[61087.0,0.6083],[61082.0,0.02],[61078.0,0.065612]],[[61091.0,4.04867288],[61094.0,0.1106],[61095.0,0.0874],[61098.0,0.02842774],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719649018842,[[61064.0,0.27864194],[61061.0,2.66231],[61058.0,0.02],[61050.0,0.48130346],[61012.0,0.09053246]],[[61065.0,2.77013826],[61074.0,0.1102],[61075.0,0.12949582],[61077.0,0.02],[61079.0,0.25273148]]]
["bitfinex","BTCUSD",1719649071535,[[61084.0,0.22137993],[61083.0,0.1386],[61082.0,0.52],[61080.0,0.118],[61076.0,0.08130346]],[[61085.0,0.81447517],[61091.0,0.11014],[61092.0,0.0807],[61101.0,0.02],[61107.0,0.25082185]]]
["bitfinex","BTCUSD",1719649115251,[[61084.0,0.47950393],[61082.0,0.52],[61077.0,0.2],[61075.0,0.065614],[61074.0,0.2]],[[61085.0,0.92576703],[61091.0,0.11014],[61092.0,0.0807],[61098.0,0.00084],[61101.0,0.02]]]
["bitfinex","BTCUSD",1719649128483,[[61080.0,0.69303217],[61076.0,0.2],[61075.0,0.02],[61071.0,0.09530346],[61070.0,0.1729]],[[61081.0,0.78886353],[61085.0,0.00084],[61091.0,0.00084],[61095.0,0.02],[61100.0,0.08130346]]]
["bitfinex","BTCUSD",1719649214238,[[61084.0,0.89284174],[61080.0,0.500924],[61079.0,0.25420346],[61078.0,0.000924],[61050.0,0.07374782]],[[61085.0,0.00152804],[61086.0,0.096],[61095.0,0.1],[61109.0,0.02],[61110.0,0.02147176]]]
["bitfinex","BTCUSD",1719649234216,[[61084.0,1.28070526],[61080.0,0.500924],[61079.0,0.28130346],[61078.0,0.000924],[61052.0,0.09053246]],[[61085.0,0.00152804],[61091.0,0.09684],[61097.0,0.1],[61098.0,0.17344],[61234.0,0.17506322]]]
["bitfinex","BTCUSD",1719649266810,[[61092.0,0.52842994],[61090.0,2.653081],[61087.0,0.08130346],[61084.0,0.22113],[61081.0,0.185]],[[61093.0,4.25838454],[61098.0,0.00084],[61100.0,0.015],[61102.0,0.02],[61107.0,0.02749859]]]
["bitfinex","BTCUSD",1719649340783,[[61093.0,0.032],[61092.0,0.66326298],[61090.0,2.791181],[61089.0,0.1105],[61087.0,0.02]],[[61094.0,2.605849],[61098.0,0.08244],[61101.0,0.015],[61103.0,0.02],[61108.0,0.08348186]]]
["bitfinex","BTCUSD",1719649364570,[[61097.0,0.45825909],[61096.0,0.185],[61093.0,0.028],[61092.0,0.500924],[61091.0,0.08130346]],[[61098.0,0.00084],[61099.0,0.096],[61108.0,0.1],[61109.0,0.0812],[61112.0,0.015]]]
["bitfinex","BTCUSD",1719649398355,[[61093.0,0.00866397],[61092.0,0.000924],[61090.0,2.653081],[61085.0,0.12671195],[61082.0,0.5]],[[61094.0,4.23940247],[61098.0,0.16286769],[61099.0,0.05084493],[61102.0,0.2],[61104.0,0.25382262]]]
["bitfinex","BTCUSD",1719649454926,[[61093.0,0.13391156],[61092.0,0.000924],[61090.0,2.653081],[61089.0,0.1031],[61087.0,0.00031195]],[[61094.0,3.90470443],[61095.0,0.01],[61097.0,0.07773109],[61098.0,0.08662871],[61100.0,0.2655691]]]
["bitfinex","BTCUSD",1719649493400,[[61092.0,0.13449111],[61090.0,2.755881],[61084.0,0.000924],[61083.0,0.00031195],[61082.0,0.5]],[[61093.0,3.8259258],[61094.0,0.096],[61095.0,0.07563183],[61097.0,0.3422091],[61098.0,0.00052871]]]
["bitfinex","BTCUSD",1719649543793,[[61092.0,0.29148919],[61090.0,3.153081],[61086.0,0.065608],[61085.0,0.01],[61084.0,0.000924]],[[61093.0,0.24694835],[61097.0,0.00084],[61098.0,0.00052871],[61104.0,0.0972],[61113.0,0.08130346]]]
["bitfinex","BTCUSD",1719649609178,[[61092.0,0.18948919],[61090.0,3.257181],[61088.0,0.01],[61086.0,0.065608],[61084.0,0.000924]],[[61093.0,3.18597691],[61097.0,0.00084],[61098.0,0.00052871],[61100.0,0.0872],[61105.0,0.01]]]
["bitfinex","BTCUSD",1719649627909,[[61092.0,0.29578919],[61090.0,3.153081],[61088.0,0.01],[61086.0,0.065608],[61084.0,0.000924]],[[61093.0,3.1854496],[61097.0,0.00084],[61098.0,0.00052871],[61100.0,0.0872],[61107.0,0.01]]]
["bitfinex","BTCUSD",1719649680941,[[61090.0,2.02095489],[61083.0,0.5],[61082.0,0.1304],[61081.0,0.00031195],[61080.0,0.000924]],[[61091.0,3.17405612],[61093.0,0.096],[61097.0,0.20084],[61098.0,0.00052871],[61103.0,0.26551036]]]
["bitfinex","BTCUSD",1719649739244,[[61084.0,0.00074759],[61082.0,0.1066],[61081.0,0.1228],[61080.0,0.000924],[61078.0,0.000924]],[[61085.0,3.39152542],[61087.0,0.2],[61088.0,0.0847],[61092.0,0.12513783],[61093.0,0.2]]]
["bitfinex","BTCUSD",1719649759045,[[61064.0,0.23962422],[61061.0,0.009229],[61059.0,0.00031195],[61055.0,0.5],[61054.0,0.009229]],[[61065.0,2.781114],[61069.0,0.01],[61076.0,0.2778],[61079.0,0.2],[61080.0,0.26501127]]]
["bitfinex","BTCUSD",1719649807895,[[61074.0,0.25651195],[61067.0,0.01],[61066.0,0.18533898],[61064.0,0.10537646],[61063.0,0.5]],[[61075.0,2.79806125],[61084.0,0.1098],[61085.0,0.08264],[61089.0,0.2],[61092.0,0.15304914]]]
["bitfinex","BTCUSD",1719649839186,[[61084.0,0.24280689],[61080.0,0.16233898],[61079.0,0.5],[61078.0,0.01],[61074.0,0.12288172]],[[61085.0,1.78297177],[61087.0,0.02941287],[61092.0,0.1022],[61094.0,0.0837],[61097.0,0.00214]]]
["bitfinex","BTCUSD",1719649900816,[[61084.0,0.45706987],[61082.0,0.21],[61081.0,0.065612],[61079.0,0.5],[61075.0,0.1729]],[[61085.0,0.23379877],[61089.0,2.0819],[61091.0,0.08504],[61092.0,0.1028],[61101.0,0.01]]]
["bitfinex","BTCUSD",1719649935662,[[61087.0,0.72110999],[61084.0,0.243124],[61082.0,0.2],[61081.0,0.065612],[61076.0,0.2]],[[61088.0,2.220215],[61089.0,0.02470655],[61091.0,0.08504],[61092.0,0.1028],[61102.0,0.01]]]
["bitfinex","BTCUSD",1719650001422,[[61087.0,0.011924],[61084.0,0.000924],[61078.0,0.50031195],[61075.0,0.1231],[61074.0,0.025]],[[61088.0,2.26078095],[61089.0,0.03470655],[61091.0,0.00084],[61097.0,0.00084],[61098.0,0.04424993]]]
["bitfinex","BTCUSD",1719650005006,[[61084.0,0.01139761],[61080.0,0.00031195],[61079.0,0.1231],[61078.0,0.5],[61076.0,0.105]],[[61085.0,2.21491338],[61088.0,0.04586796],[61089.0,0.03470655],[61099.0,0.46568964],[61744.0,0.4366121]]]
["bitfinex","BTCUSD",1719650060268,[[61084.0,0.02728292],[61080.0,0.2243],[61078.0,0.50031195],[61071.0,0.065622],[61068.0,0.01]],[[61085.0,2.13001233],[61087.0,0.0748],[61088.0,0.00084],[61089.0,0.02470655],[61097.0,0.20084]]]
["bitfinex","BTCUSD",1719650107388,[[61065.0,0.23454544],[61064.0,0.000924],[61062.0,0.5],[61061.0,0.009229],[61060.0,0.01]],[[61066.0,1.49194686],[61073.0,0.00084],[61075.0,0.03017191],[61079.0,0.06461795],[61082.0,0.1377]]]
["bitfinex","BTCUSD",1719650188781,[[61067.0,0.00889119],[61066.0,0.000924],[61065.0,0.000924],[61064.0,0.000924],[61062.0,0.50183282]],[[61068.0,1.34044055],[61069.0,0.02878842],[61073.0,0.05250822],[61076.0,0.0438277],[61079.0,0.02911144]]]
["bitfinex","BTCUSD",1719650215864,[[61067.0,0.01155622],[61066.0,0.000924],[61065.0,0.000924],[61064.0,0.000924],[61062.0,0.5]],[[61068.0,1.85047269],[61069.0,0.02878842],[61073.0,0.00084],[61075.0,0.2],[61076.0,0.05613882]]]
["bitfinex","BTCUSD",1719650247693,[[61054.0,0.5313384],[61052.0,0.228129],[61050.0,0.01031195],[61043.0,0.009229],[61042.0,0.0760279]],[[61055.0,0.29790702],[61060.0,1.374849],[61062.0,0.0719],[61063.0,0.0594],[61066.0,0.01802935]]]
["bitfinex","BTCUSD",1719650325692,[[61054.0,0.75870303],[61052.0,0.009229],[61044.0,0.21],[61043.0,0.09053246],[61038.0,0.582029]],[[61055.0,1.12250176],[61060.0,0.0303133],[61064.0,0.068],[61066.0,0.0563],[61072.0,0.26577651]]]
["bitfinex","BTCUSD",1719650356087,[[61054.0,0.62648388],[61052.0,0.111729],[61044.0,0.2],[61043.0,0.09053246],[61027.0,0.03245969]],[[61055.0,1.49761512],[61060.0,0.0983133],[61062.0,0.0563],[61072.0,0.2],[61073.0,0.26661651]]]
["bitfinex","BTCUSD",1719650375534,[[61047.0,0.00910395],[61046.0,0.62991195],[61043.0,0.111729],[61042.0,0.0103739],[61034.0,0.07489]],[[61048.0,1.38399218],[61049.0,0.12575135],[61052.0,0.0642],[61053.0,0.0951],[61055.0,0.03459612]]]
["bitfinex","BTCUSD",1719650460960,[[61062.0,0.45317851],[61061.0,0.2],[61060.0,0.054424],[61057.0,0.7],[60911.0,0.14794369]],[[61063.0,0.099],[61074.0,0.1],[61075.0,0.1416],[61087.0,0.2],[61110.0,0.00839]]]
["bitfinex","BTCUSD",1719650489498,[[61061.0,0.16326298],[61060.0,0.000924],[61059.0,0.01031195],[61057.0,0.5],[61056.0,0.02]],[[61062.0,1.08614886],[61063.0,0.25664],[61079.0,0.2],[61080.0,0.26577651],[61082.0,0.08130346]]]
["bitfinex","BTCUSD",1719650514418,[[61071.0,0.10937286],[61069.0,0.2],[61066.0,0.13451195],[61062.0,0.099],[61061.0,0.16326298]],[[61072.0,3.63038633],[61078.0,0.00084],[61086.0,0.07727176],[61089.0,0.29362714],[61124.0,0.1872555]]]
["bitfinex","BTCUSD",1719650587457,[[61071.0,0.11725763],[61070.0,0.2528],[61066.0,0.2],[61065.0,0.08130346],[61063.0,0.01031195]],[[61072.0,4.83819066],[61076.0,0.0397],[61078.0,0.03734],[61084.0,0.06002172],[61089.0,0.08197815]]]
["bitfinex","BTCUSD",1719650631858,[[61049.0,0.18779568],[61048.0,0.1422],[61043.0,0.709229],[61040.0,0.01031195],[61031.0,0.01]],[[61050.0,0.096],[61052.0,4.372234],[61053.0,0.38443175],[61055.0,0.0421],[61056.0,0.0466]]]
["bitfinex","BTCUSD",1719650643825,[[61049.0,0.000924],[61046.0,0.2502],[61045.0,0.07979568],[61044.0,0.08130346],[61043.0,0.509229]],[[61050.0,4.70999457],[61051.0,0.0398],[61053.0,0.16233371],[61064.0,0.12020432],[61065.0,0.2]]]
["bitfinex","BTCUSD",1719650686591,[[61036.0,0.39195828],[61034.0,0.009229],[61033.0,0.025],[61030.0,0.17032814],[61027.0,0.01]],[[61037.0,4.48517043],[61048.0,0.22290432],[61050.0,0.04154],[61051.0,0.04428862],[61053.0,0.05139835]]]
["bitfinex","BTCUSD",1719650733015,[[61033.0,0.74240749],[61030.0,0.009229],[61029.0,0.7],[61027.0,0.08130346],[61021.0,0.373]],[[61034.0,0.906139],[61037.0,0.00084],[61051.0,0.1105],[61054.0,0.5001],[61058.0,0.12020432]]]
["bitfinex","BTCUSD",1719650759310,[[61052.0,0.31151658],[61050.0,0.1107],[61048.0,0.07979568],[61044.0,0.08130346],[61043.0,0.51]],[[61053.0,3.79038573],[61066.0,0.12020432],[61073.0,0.065657],[61076.0,1.07264139],[61104.0,0.8208]]]
["bitfinex","BTCUSD",1719650831912,[[61052.0,0.14595477],[61051.0,0.07979568],[61050.0,0.6095],[61049.0,0.16680463],[61047.0,0.01031195]],[[61053.0,3.62322138],[61058.0,0.1144],[61060.0,0.0235],[61063.0,0.03319537],[61066.0,0.12020432]]]
["bitfinex","BTCUSD",1719650861429,[[61052.0,0.01081442],[61051.0,0.38250031],[61049.0,0.1184],[61048.0,0.09161541],[61039.0,0.01]],[[61053.0,3.70027313],[61057.0,0.0235],[61058.0,0.1133],[61064.0,0.03319537],[61068.0,0.07192463]]]
["bitfinex","BTCUSD",1719650940197,[[61052.0,0.48127874],[61051.0,0.57979568],[61045.0,0.01],[61041.0,0.08130346],[61039.0,0.2]],[[61053.0,3.51212549],[61062.0,0.1194],[61068.0,0.12020432],[61069.0,0.07098828],[61072.0,0.00084]]]
["bitfinex","BTCUSD",1719650973460,[[61052.0,0.26981665],[61051.0,0.57979568],[61050.0,0.1424],[61049.0,0.1156],[61042.0,0.01]],[[61053.0,3.22615197],[61056.0,0.0694],[61058.0,0.1177],[61066.0,0.12020432],[61070.0,0.53780042]]]
["bitfinex","BTCUSD",1719651019265,[[61033.0,0.025924],[61024.0,0.1459],[61023.0,0.5],[61022.0,0.009229],[61021.0,0.02]],[[61034.0,3.108322],[61035.0,0.37590015],[61037.0,0.096],[61040.0,0.02],[61048.0,0.2]]]
["bitfinex","BTCUSD",1719651067324,[[61031.0,0.2735],[61030.0,0.009229],[61025.0,0.02],[61024.0,0.00327705],[61023.0,0.5]],[[61032.0,2.9593063],[61033.0,0.1],[61034.0,0.00084],[61040.0,0.1513],[61042.0,0.1215]]]
["bitfinex","BTCUSD",1719651119237,[[61045.0,0.19233898],[61043.0,0.1497],[61042.0,0.1251],[61039.0,0.08130346],[61038.0,0.5]],[[61046.0,1.162229],[61051.0,0.2868],[61065.0,0.02],[61066.0,0.467],[61067.0,0.2]]]
["bitfinex","BTCUSD",1719651123462,[[61045.0,0.53325288],[61039.0,0.28130346],[61038.0,0.5],[61031.0,0.7071258],[61023.0,0.0962]],[[61046.0,0.33516],[61052.0,0.14451037],[61053.0,0.16014],[61065.0,0.02],[61066.0,0.467]]]
["bitfinex","BTCUSD",1719651181709,[[61045.0,0.185224],[61042.0,0.124],[61038.0,0.52],[61035.0,0.08130346],[61029.0,0.2]],[[61046.0,2.2503988],[61049.0,0.00084],[61051.0,0.2693],[61055.0,0.02],[61064.0,0.2]]]
["bitfinex","BTCUSD",1719651221946,[[61069.0,0.17833898],[61068.0,0.1491],[61066.0,0.02907],[61065.0,0.1724524],[61062.0,0.28130346]],[[61070.0,1.17775],[61072.0,0.00084],[61074.0,0.2321],[61084.0,0.02],[61093.0,0.2]]]
["bitfinex","BTCUSD",1719651285014,[[61069.0,0.20123422],[61068.0,0.1491],[61067.0,0.5],[61065.0,0.1216],[61064.0,0.000924]],[[61070.0,1.53500673],[61072.0,0.00084],[61074.0,0.2321],[61081.0,0.02],[61090.0,0.2]]]
["bitfinex","BTCUSD",1719651381959,[[61069.0,0.03670548],[61064.0,0.000924],[61059.0,0.5],[61058.0,0.1505],[61057.0,0.4675]],[[61070.0,1.59957031],[61072.0,0.00084],[61074.0,0.02],[61076.0,0.00428439],[61077.0,0.04730561]]]
["bitfinex","BTCUSD",1719651416721,[[61069.0,0.20190548],[61066.0,0.20460346],[61064.0,0.000924],[61062.0,0.5],[61060.0,0.02]],[[61070.0,2.15413826],[61072.0,0.00084],[61073.0,0.121],[61075.0,0.1007],[61078.0,0.00084]]]
["bitfinex","BTCUSD",1719651536139,[[61069.0,0.31267155],[61065.0,0.08130346],[61064.0,0.000924],[61063.0,0.02],[61062.0,0.5]],[[61070.0,1.9054906],[61072.0,0.00084],[61078.0,0.00084],[61080.0,0.159],[62600.0,1.0152724]]]
["bitfinex","BTCUSD",1719651576540,[[61085.0,0.54103916],[61082.0,0.1147],[61081.0,0.1633],[61073.0,0.28130346],[61072.0,0.2]],[[61086.0,1.232885],[61088.0,0.0962],[61089.0,0.00084],[61090.0,0.1393],[61091.0,0.00084]]]
["bitfinex","BTCUSD",1719651656414,[[61088.0,0.53637933],[61086.0,0.1169],[61085.0,0.162224],[61080.0,0.08130346],[61044.0,0.04902501]],[[61089.0,1.507943],[61091.0,0.00084],[61092.0,0.1364],[61093.0,0.0251],[61094.0,0.00839]]]
["bitfinex","BTCUSD",1719651700068,[[61088.0,0.69871831],[61085.0,0.119324],[61084.0,0.1434],[61083.0,0.02],[61081.0,0.2]],[[61089.0,0.875818],[61091.0,0.00084],[61093.0,0.1478],[61094.0,0.00839],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719651713810,[[61088.0,0.85671831],[61085.0,0.119324],[61081.0,0.2],[61079.0,0.2],[61078.0,0.2]],[[61089.0,0.326521],[61091.0,0.00084],[61093.0,0.1478],[61094.0,0.00839],[61104.0,0.02]]]
["bitfinex","BTCUSD",1719651773119,[[61088.0,0.11876437],[61085.0,0.08222746],[61084.0,0.52],[61082.0,0.138],[61075.0,0.2]],[[61089.0,1.368981],[61091.0,0.13434],[61094.0,0.00839],[61095.0,0.00839],[61097.0,0.02084]]]
["bitfinex","BTCUSD",1719651823753,[[61066.0,0.51327645],[61064.0,0.140124],[61063.0,0.113],[61052.0,0.065641],[61051.0,0.08130346]],[[61067.0,1.59578701],[61070.0,0.1484241],[61073.0,0.1458],[61075.0,0.0139],[61077.0,0.2]]]
["bitfinex","BTCUSD",1719651865895,[[61058.0,0.27417973],[61054.0,0.5],[61048.0,0.02],[61044.0,0.48811044],[61043.0,0.06565]],[[61059.0,1.262523],[61066.0,0.02],[61068.0,0.138],[61069.0,0.00084],[61089.0,0.02925314]]]
["bitfinex","BTCUSD",1719651939628,[[61070.0,0.79642269],[61066.0,0.08130346],[61065.0,0.2654],[61061.0,0.2],[61056.0,0.3728]],[[61071.0,0.12465565],[61093.0,0.2],[61127.0,0.31399685],[61128.0,0.08130346],[61133.0,0.00839]]]
["bitfinex","BTCUSD",1719651973221,[[61064.0,0.016],[61063.0,0.5],[61058.0,0.000924],[61056.0,0.1419],[61055.0,0.18680346]],[[61065.0,1.274283],[61069.0,0.0539693],[61070.0,0.0437044],[61098.0,0.00052871],[61177.0,1.07541002]]]
["bitfinex","BTCUSD",1719652006503,[[61064.0,0.02591764],[61063.0,0.5],[61061.0,0.1476],[61060.0,0.1159],[61058.0,0.000924]],[[61065.0,0.935881],[61070.0,0.031],[61072.0,0.02],[61081.0,0.2],[61084.0,0.4]]]
["bitfinex","BTCUSD",1719652035758,[[61046.0,0.49395808],[61045.0,0.000924],[61042.0,0.28130346],[61041.0,0.7],[61036.0,0.238556]],[[61047.0,0.0981],[61062.0,0.1],[61065.0,0.00084],[61067.0,0.0207],[61068.0,0.0098]]]
["bitfinex","BTCUSD",1719652121054,[[61057.0,0.03751343],[61055.0,0.153],[61054.0,0.6064],[61051.0,0.08130346],[61042.0,0.09130346]],[[61058.0,0.19694],[61060.0,0.672278],[61062.0,0.0084],[61063.0,0.0067],[61068.0,0.16233898]]]
["bitfinex","BTCUSD",1719652180012,[[61057.0,0.03843743],[61056.0,0.02],[61055.0,0.133],[61054.0,0.6064],[61051.0,0.08130346]],[[61058.0,0.29694],[61062.0,0.0084],[61063.0,0.0067],[61068.0,0.16233898],[61072.0,0.2]]]
["bitfinex","BTCUSD",1719652209114,[[61059.0,0.003],[61057.0,0.02664376],[61054.0,0.5],[61052.0,0.1432],[61050.0,0.02]],[[61060.0,2.598826],[61069.0,0.2],[61071.0,0.05385731],[61074.0,0.05530818],[61075.0,0.37428024]]]
["bitfinex","BTCUSD",1719652267603,[[61057.0,0.2925493],[61056.0,0.10130346],[61054.0,0.5],[61045.0,0.000924],[61044.0,0.01]],[[61058.0,0.612151],[61065.0,0.0132],[61066.0,0.02604],[61075.0,0.38206244],[61083.0,0.77819159]]]
["bitfinex","BTCUSD",1719652311716,[[61046.0,0.000924],[61045.0,0.000924],[61042.0,0.138],[61040.0,0.023],[61039.0,0.5]],[[61047.0,1.97096011],[61048.0,0.1407],[61050.0,0.1174],[61052.0,0.02682741],[61053.0,0.0961]]]
["bitfinex","BTCUSD",1719652383555,[[61046.0,0.27000351],[61045.0,0.000924],[61040.0,0.10430346],[61039.0,0.52],[61031.0,0.200924]],[[61047.0,0.89654],[61055.0,0.135],[61056.0,0.1245],[61058.0,0.00084],[61066.0,0.20084]]]
["bitfinex","BTCUSD",1719652435726,[[61046.0,0.000924],[61045.0,0.000924],[61044.0,0.1341],[61042.0,0.105],[61040.0,0.023]],[[61047.0,2.194539],[61049.0,0.1186],[61050.0,0.1246],[61059.0,0.2]]]
["bitfinex","BTCUSD",1719652455610,[[61037.0,0.154],[61034.0,0.1072],[61031.0,0.500924],[61027.0,0.065668],[61026.0,0.11053246]],[[61038.0,1.29727783],[61041.0,0.0539662],[61042.0,0.1186],[61045.0,0.1246],[61054.0,0.2]]]
["bitfinex","BTCUSD",1719652480227,[[61031.0,0.1456247],[61030.0,0.123029],[61026.0,0.09053246],[61024.0,0.5],[61019.0,0.10130346]],[[61032.0,1.215038],[61038.0,0.1205],[61039.0,0.1335],[61048.0,0.2],[61061.0,0.02022788]]]
["bitfinex","BTCUSD",1719652541187,[[61015.0,0.019229],[61012.0,0.243],[61009.0,0.02],[61008.0,0.009229],[61006.0,0.08130346]],[[61016.0,2.777401],[61019.0,0.1079],[61020.0,0.1413],[61025.0,0.4],[61026.0,0.16233898]]]
["bitfinex","BTCUSD",1719652564887,[[60999.0,0.92338645],[60998.0,0.2],[60997.0,0.08130346],[60996.0,0.5],[60993.0,0.009229]],[[61000.0,0.17322751],[61001.0,0.0961],[61013.0,0.1158],[61014.0,0.1348],[61027.0,0.36233371]]]
["bitfinex","BTCUSD",1719652652078,[[61003.0,0.8671262],[61002.0,0.312],[60999.0,0.000924],[60998.0,0.173],[60997.0,0.28130346]],[[61004.0,0.0991],[61010.0,0.1],[61011.0,0.1355],[61012.0,0.1107],[61022.0,0.00084]]]
["bitfinex","BTCUSD",1719652698004,[[61006.0,1.05722868],[61004.0,0.17740346],[61003.0,0.700924],[61001.0,0.0277],[60993.0,0.274926]],[[61007.0,0.00284],[61040.0,0.2],[61041.0,0.01701025],[61042.0,0.487]]]
["bitfinex","BTCUSD",1719652712523,[[61006.0,0.94324118],[61004.0,0.28130346],[61003.0,0.233924],[61002.0,0.173],[60962.0,0.229648]],[[61007.0,0.00284],[61010.0,0.0961],[61012.0,0.1],[61013.0,0.1152],[61015.0,0.1418]]]
["bitfinex","BTCUSD",1719652810589,[[61019.0,0.053528],[61016.0,0.00396943],[61013.0,0.6529],[61012.0,0.1077],[61007.0,0.16233898]],[[61020.0,3.70497471],[61031.0,0.19603057],[61032.0,0.07156613],[61033.0,0.20084],[61036.0,0.24789624]]]
["bitfinex","BTCUSD",1719652831673,[[61019.0,0.33159084],[61013.0,0.5],[61011.0,0.01],[61007.0,0.16233898],[61006.0,0.200924]],[[61020.0,0.37353296],[61031.0,0.1096],[61032.0,0.1303],[61033.0,0.20084],[61043.0,0.39603057]]]
["bitfinex","BTCUSD",1719652852396,[[61019.0,0.05246848],[61014.0,0.14226943],[61011.0,0.02],[61008.0,0.1049],[60933.0,0.94681755]],[[61020.0,4.5805271],[61030.0,0.19603057],[61033.0,0.40084],[61054.0,0.7972],[61061.0,0.50918325]]]
["bitfinex","BTCUSD",1719652901467,[[61019.0,0.37655047],[61013.0,0.1235],[61009.0,0.00396943],[61007.0,0.1136],[60995.0,0.265699]],[[61020.0,2.53265686],[61024.0,0.39603057],[61038.0,0.18154877],[61039.0,0.03348692],[61043.0,0.07340269]]]
["bitfinex","BTCUSD",1719652943332,[[61006.0,0.00085658],[61004.0,0.00396943],[61003.0,0.000924],[61002.0,0.1622],[61000.0,0.1077]],[[61007.0,4.16566502],[61009.0,0.1057],[61010.0,0.1338],[61018.0,0.2],[61020.0,0.09690026]]]
["bitfinex","BTCUSD",1719652981434,[[61006.0,0.0200373],[61004.0,0.151],[61003.0,0.500924],[61002.0,0.1127],[60992.0,0.0003]],[[61007.0,0.73226185],[61010.0,0.2443],[61018.0,0.2],[61020.0,0.09690026],[61023.0,0.19603057]]]
["bitfinex","BTCUSD",1719653048599,[[61018.0,0.18069683],[61015.0,0.1076],[61011.0,0.16233898],[61010.0,0.51],[61006.0,0.46835658]],[[61019.0,0.536758],[61020.0,0.0178661],[61022.0,0.1019],[61023.0,0.1415],[61052.0,0.07298991]]]
["bitfinex","BTCUSD",1719653093963,[[61018.0,0.67749869],[61016.0,0.1094],[61011.0,0.17233898],[61006.0,0.66835658],[61004.0,0.08130346]],[[61019.0,0.0961],[61020.0,0.00084],[61023.0,0.1],[61024.0,0.2459],[61025.0,0.2]]]
["bitfinex","BTCUSD",1719653167203,[[61018.0,0.001924],[61013.0,0.00396943],[61012.0,0.1377],[61011.0,0.66233898],[61010.0,0.1306]],[[61019.0,3.09557311],[61025.0,0.2],[61029.0,0.19603057],[61033.0,0.00084],[61037.0,0.2]]]
["bitfinex","BTCUSD",1719653209243,[[61018.0,0.24087635],[61017.0,0.02],[61008.0,0.01],[61005.0,0.08130346],[61000.0,0.2]],[[61019.0,1.48804959],[61026.0,0.2],[61027.0,0.1057],[61028.0,0.126],[61033.0,0.00084]]]
["bitfinex","BTCUSD",1719653221313,[[61026.0,0.1333],[61025.0,0.00396943],[61024.0,0.1033],[61022.0,0.02],[61019.0,0.08130346]],[[61027.0,3.043824],[61028.0,0.0961],[61030.0,0.1],[61032.0,0.1],[61033.0,0.32106209]]]
["bitfinex","BTCUSD",1719653316519,[[61026.0,0.55404673],[61024.0,0.1233],[61023.0,0.1045],[61019.0,0.000924],[61016.0,0.01]],[[61027.0,1.30679],[61028.0,0.0170248],[61030.0,0.2329],[61033.0,0.00084],[61045.0,0.19603057]]]
["bitfinex","BTCUSD",1719653328998,[[61026.0,0.53404673],[61025.0,0.02],[61024.0,0.1233],[61023.0,0.1045],[61019.0,0.000924]],[[61027.0,0.83827164],[61030.0,0.2329],[61033.0,0.00084],[61043.0,0.19603057],[61053.0,0.08118172]]]
["bitfinex","BTCUSD",1719653401107,[[61032.0,0.43640841],[61030.0,0.10986092],[61027.0,0.08130346],[61026.0,0.500924],[61025.0,0.2]],[[61033.0,0.09694],[61037.0,0.1],[61042.0,0.1309],[61046.0,0.2],[61048.0,0.01704268]]]
["bitfinex","BTCUSD",1719653461588,[[61032.0,0.03942845],[61030.0,0.1238],[61029.0,0.1296],[61021.0,0.01],[61018.0,0.66830692]],[[61033.0,1.31952755],[61036.0,0.1292],[61037.0,0.0982],[61046.0,0.25877725],[61047.0,0.00084]]]
["bitfinex","BTCUSD",1719653506080,[[61026.0,0.00076656],[61023.0,0.0994],[61021.0,0.1305],[61020.0,0.00396943],[61019.0,0.000924]],[[61027.0,3.67778217],[61029.0,0.2304],[61033.0,0.07153937],[61034.0,0.21538884],[61054.0,0.37203095]]]
["bitfinex","BTCUSD",1719653586839,[[61007.0,0.52167111],[61006.0,0.25455658],[61003.0,0.000924],[61001.0,0.05],[60997.0,0.01]],[[61008.0,1.33516786],[61012.0,0.2255],[61018.0,0.00084],[61021.0,0.19603057],[61037.0,0.07108324]]]
["bitfinex","BTCUSD",1719653637514,[[61007.0,0.142844],[61006.0,0.00085658],[61004.0,0.1062],[61003.0,0.000924],[61000.0,0.00396943]],[[61008.0,2.61870105],[61012.0,0.1277],[61014.0,0.1008],[61016.0,0.39603057],[61018.0,0.00084]]]
["bitfinex","BTCUSD",1719653689401,[[61007.0,0.000924],[61006.0,0.00085658],[61005.0,0.00396943],[61003.0,0.020924],[61002.0,0.2322]],[[61008.0,1.37998227],[61009.0,0.1026],[61018.0,0.00084],[61021.0,0.19603057],[61022.0,0.2]]]
["bitfinex","BTCUSD",1719653696409,[[61007.0,0.000924],[61006.0,0.00085658],[61003.0,0.00489343],[61002.0,0.1296],[61001.0,0.1247]],[[61008.0,1.48658227],[61018.0,0.19687057],[61019.0,0.10826304],[61021.0,0.25252153],[61032.0,0.32421456]]]
["bitfinex","BTCUSD",1719653769541,[[61032.0,0.55631027],[61028.0,0.2],[61026.0,0.5],[61025.0,0.2],[61024.0,0.2007]],[[61033.0,0.00284],[61034.0,0.0961],[61045.0,0.1],[61046.0,0.2349],[61047.0,0.00084]]]
["bitfinex","BTCUSD",1719653801056,[[61043.0,0.3549451],[61026.0,0.2478],[61023.0,0.000924],[60991.0,0.00285187],[60958.0,0.51121113]],[[61044.0,3.72583214],[61047.0,0.00084],[61051.0,0.26565187],[61052.0,0.39603057],[61054.0,0.08130346]]]
["bitfinex","BTCUSD",1719653826319,[[61043.0,0.35001992],[61033.0,0.1072],[61032.0,0.1406],[61031.0,0.50396943],[61029.0,0.02]],[[61044.0,3.59680085],[61046.0,0.19603057],[61047.0,0.00084],[61050.0,0.06481855],[61051.0,0.21937966]]]
["bitfinex","BTCUSD",1719653895033,[[61043.0,0.58631059],[61042.0,0.00396943],[61039.0,0.02],[61030.0,0.01],[61020.0,0.2]],[[61044.0,3.03510007],[61045.0,0.1],[61046.0,0.01933453],[61047.0,0.00084],[61051.0,0.3389]]]
["bitfinex","BTCUSD",1719653941884,[[61043.0,0.61290791],[61042.0,0.00396943],[61040.0,0.02],[61035.0,0.00025],[61030.0,0.01]],[[61044.0,2.88568011],[61047.0,0.13474],[61049.0,0.0324],[61051.0,0.21963094],[61057.0,0.39733057]]]
["bitfinex","BTCUSD",1719654055995,[[61048.0,0.65859204],[61047.0,0.1354],[61043.0,0.62808362],[61041.0,0.08130346],[61035.0,0.00025]],[[61049.0,0.30913],[61052.0,0.04727446],[61063.0,0.2],[61068.0,0.20442057],[61078.0,0.37277435]]]
["bitfinex","BTCUSD",1719654100238,[[61045.0,0.54224087],[61043.0,0.34624464],[61042.0,0.2455],[61038.0,0.01],[61030.0,0.2]],[[61046.0,1.33326139],[61048.0,0.0603],[61049.0,0.0211],[61063.0,0.2],[61064.0,0.02022985]]]
["bitfinex","BTCUSD",1719654144998,[[61045.0,0.78789343],[61043.0,0.34624464],[61039.0,0.01],[61034.0,0.065661],[61030.0,0.4]],[[61046.0,4.62659907],[61053.0,0.0831],[61054.0,0.0394],[61063.0,0.2],[61064.0,0.02022985]]]
["bitfinex","BTCUSD",1719654249577,[[61045.0,0.1507134],[61044.0,0.1118],[61043.0,0.34624464],[61042.0,0.00396943],[61040.0,0.02]],[[61046.0,6.67889407],[61050.0,0.1006],[61057.0,0.01933533],[61058.0,0.00084],[61061.0,0.00839]]]
["bitfinex","BTCUSD",1719654287706,[[61038.0,0.76696943],[61035.0,0.00025],[61025.0,0.10900346]],[[61039.0,3.79646646],[61044.0,0.0699],[61045.0,0.02132834],[61046.0,2.31099162],[61050.0,0.01951438]]]
["bitfinex","BTCUSD",1719654337179,[[61043.0,0.28639569],[61041.0,0.5],[61039.0,0.00204787],[61038.0,0.24219511],[61034.0,0.01]],[[61044.0,0.723323],[61046.0,2.11985791],[61052.0,0.0716],[61056.0,0.0237],[61057.0,0.22004172]]]
["bitfinex","BTCUSD",1719654422077,[[61045.0,0.0529413],[61041.0,0.6271],[61040.0,0.1041],[61039.0,0.010924],[61035.0,0.00025]],[[61046.0,2.72719171],[61048.0,0.0351],[61050.0,0.0092],[61058.0,0.00084],[61066.0,0.19687057]]]
["bitfinex","BTCUSD",1719654485611,[[61045.0,0.18955902],[61043.0,0.1012],[61041.0,0.5],[61040.0,0.01],[61039.0,0.000924]],[[61046.0,1.45354844],[61051.0,0.0657],[61058.0,0.00084],[61066.0,0.00084],[61079.0,0.16726397]]]
["bitfinex","BTCUSD",1719654516781,[[61045.0,0.18955902],[61043.0,0.1012],[61041.0,0.5],[61040.0,0.01],[61039.0,0.000924]],[[61046.0,2.07852436],[61051.0,0.0657],[61058.0,0.00084],[61066.0,0.00084],[61067.0,0.39603057]]]
["bitfinex","BTCUSD",1719654630310,[[61045.0,0.39979808],[61043.0,0.01],[61041.0,0.7],[61039.0,0.000924],[61035.0,0.17315]],[[61046.0,0.68620585],[61050.0,0.1355],[61053.0,0.0135],[61058.0,0.00084],[61071.0,0.19603057]]]
["bitfinex","BTCUSD",1719654678045,[[61045.0,0.06782247],[61044.0,0.2372],[61041.0,0.5],[61039.0,0.010924],[61030.0,0.4]],[[61046.0,0.62271842],[61049.0,0.1342],[61051.0,0.0202],[61058.0,0.00084],[61061.0,0.00839]]]
["bitfinex","BTCUSD",1719654803143,[[61066.0,0.0070173],[61065.0,0.02],[61059.0,0.1218],[61056.0,0.6035],[61051.0,0.2]],[[61067.0,0.934889],[61068.0,0.00839],[61073.0,0.01998939],[61080.0,0.27522822],[61087.0,0.065645]]]
["bitfinex","BTCUSD",1719654837568,[[61067.0,0.00504787],[61066.0,0.000924],[61059.0,0.09436943],[61056.0,0.9875],[61048.0,0.13906622]],[[61068.0,4.20245604],[61069.0,0.00839],[61077.0,0.21582343],[61078.0,0.2],[61079.0,0.38610799]]]
["bitfinex","BTCUSD",1719654874675,[[61067.0,0.00459581],[61066.0,0.000924],[61064.0,0.1139],[61063.0,0.0904],[61062.0,0.00396943]],[[61068.0,0.19584273],[61069.0,0.00839],[61070.0,0.01769],[61073.0,0.26661929],[61077.0,0.01979286]]]
["bitfinex","BTCUSD",1719654917015,[[61050.0,0.26476843],[61049.0,0.5],[61042.0,0.01],[61039.0,0.000924],[61038.0,0.0277]],[[61051.0,1.014831],[61064.0,0.0069],[61066.0,0.18633775],[61069.0,0.25201767],[61070.0,0.00839]]]
["bitfinex","BTCUSD",1719654983978,[[61055.0,0.25998889],[61051.0,0.08130346],[61050.0,0.16326298],[61049.0,0.5],[61048.0,0.01]],[[61056.0,0.821431],[61066.0,0.00084],[61067.0,0.02318732],[61068.0,0.00084],[61069.0,0.00839]]]
["bitfinex","BTCUSD",1719655019663,[[61066.0,0.00337896],[61064.0,0.18987398],[61063.0,0.02],[61061.0,0.1189],[61059.0,0.092]],[[61067.0,2.61362055],[61072.0,0.16233371],[61088.0,0.467],[61091.0,0.04362739],[61095.0,0.0998861]]]
["bitfinex","BTCUSD",1719655073325,[[61079.0,0.46840411],[61078.0,0.02],[61076.0,0.114],[61074.0,0.0001971],[61073.0,0.5]],[[61080.0,1.072738],[61081.0,0.00839],[61087.0,0.0906],[61095.0,0.03171682],[61097.0,0.19669778]]]
["bitfinex","BTCUSD",1719655118356,[[61080.0,0.72565855],[61079.0,0.39366298],[61075.0,0.0001971],[61073.0,0.01],[61067.0,0.2]],[[61081.0,0.00839],[61085.0,0.10839],[61086.0,0.0906],[61095.0,0.29849527],[61105.0,0.50222924]]]
["bitfinex","BTCUSD",1719655128238,[[61084.0,0.18987398],[61083.0,0.00330222],[61081.0,0.03248043],[61080.0,0.7338],[61079.0,0.16326298]],[[61095.0,3.296546],[61096.0,0.1],[61097.0,0.28910718],[61105.0,0.04535526],[61106.0,0.00839]]]
["bitfinex","BTCUSD",1719655155918,[[61084.0,0.1906768],[61080.0,0.5],[61079.0,0.124224],[61077.0,0.00330222],[61065.0,0.478424]],[[61085.0,3.41130928],[61092.0,0.23524098],[61094.0,0.19669778],[61096.0,0.09287545],[61097.0,0.2538662]]]
["bitfinex","BTCUSD",1719655203062,[[61084.0,0.44880275],[61080.0,0.5],[61079.0,0.000924],[61075.0,0.0101971],[61066.0,0.2]],[[61085.0,0.470446],[61096.0,0.02142975],[61097.0,0.23524098],[61102.0,0.2],[61103.0,0.19669778]]]
["bitfinex","BTCUSD",1719655239362,[[61084.0,0.44880098],[61080.0,0.5],[61079.0,0.000924],[61078.0,0.01],[61069.0,0.2]],[[61085.0,0.61377556],[61091.0,0.0076],[61093.0,0.0044],[61097.0,0.23524098],[61103.0,0.19669778]]]
["bitfinex","BTCUSD",1719655291121,[[61102.0,0.19416444],[61099.0,0.000924],[61098.0,0.1184],[61094.0,0.0957],[61093.0,0.00330222]],[[61103.0,4.0840876],[61108.0,0.00839],[61114.0,0.04362739],[61119.0,0.0348517],[61142.0,0.31399685]]]
["bitfinex","BTCUSD",1719655315172,[[61091.0,0.17612844],[61086.0,0.1002],[61085.0,0.128],[61080.0,0.00330222],[61079.0,0.000924]],[[61092.0,4.62939939],[61095.0,0.23883918],[61100.0,0.23524098],[61101.0,0.02681374],[61145.0,0.00097178]]]
["bitfinex","BTCUSD",1719655372507,[[61085.0,0.39910542],[61081.0,0.00330222],[61079.0,0.020924],[61075.0,0.0001971],[61070.0,0.5]],[[61086.0,4.407848],[61090.0,0.094],[61092.0,0.24054098],[61126.0,0.0041],[61136.0,0.27648221]]]
["bitfinex","BTCUSD",1719655425298,[[61085.0,0.0018802],[61079.0,0.000924],[61078.0,0.2202],[61075.0,0.16815309]],[[61086.0,4.86710592],[61088.0,0.2],[61090.0,0.03204401],[61093.0,0.32858094],[61126.0,0.15061995]]]
["bitfinex","BTCUSD",1719655469418,[[61085.0,0.00174879],[61079.0,0.097524],[61078.0,0.1181],[61075.0,0.0001971],[61066.0,0.16795599]],[[61086.0,4.94737414],[61089.0,0.0348517],[61091.0,0.2908574],[61092.0,0.1729],[61095.0,0.07254044]]]
["bitfinex","BTCUSD",1719655482797,[[61085.0,0.00170249],[61082.0,0.1181],[61079.0,0.097524],[61075.0,0.0001971],[61066.0,0.16795599]],[[61086.0,4.65632485],[61089.0,0.3257091],[61092.0,0.1729],[61095.0,0.07254044],[61096.0,0.08130346]]]
["bitfinex","BTCUSD",1719655545526,[[61082.0,0.21250821],[61079.0,0.000924],[61075.0,0.0001971],[61068.0,0.2],[61067.0,0.16795599]],[[61083.0,4.79929526],[61086.0,0.065646],[61090.0,0.0849],[61091.0,0.03130599],[61127.0,0.49650044]]]
["bitfinex","BTCUSD",1719655613972,[[61082.0,0.00185057],[61079.0,0.111824],[61078.0,0.0931],[61075.0,0.0001971],[61068.0,0.16795599]],[[61083.0,4.79861658],[61085.0,0.1015],[61087.0,0.09613038],[61088.0,0.2908574],[61096.0,0.08130346]]]
["bitfinex","BTCUSD",1719655699887,[[61069.0,0.1091],[61068.0,0.0865],[61065.0,0.000924],[61059.0,0.2],[61038.0,0.08130346]],[[61070.0,4.21346038],[61072.0,0.023],[61073.0,0.02786647],[61085.0,0.04465474],[61111.0,0.64468797]]]
["bitfinex","BTCUSD",1719655717901,[[61069.0,0.09107251],[61068.0,0.0865],[61065.0,0.000924],[61060.0,0.2],[61043.0,0.01]],[[61070.0,4.0287201],[61071.0,0.02335373],[61072.0,0.023],[61073.0,0.02870647],[61076.0,0.29085506]]]
["bitfinex","BTCUSD",1719655750932,[[61054.0,0.2017],[61050.0,0.200924],[61049.0,0.17511087],[61041.0,0.66101044],[61040.0,0.029218]],[[61055.0,4.3076195],[61057.0,0.02],[61065.0,0.23959152],[61066.0,0.29115529],[61068.0,0.74383371]]]
["bitfinex","BTCUSD",1719655800064,[[61037.0,0.009229],[61034.0,0.0859],[61033.0,0.1168],[61029.0,0.18433987],[61026.0,0.22]],[[61038.0,3.96137891],[61040.0,0.50651668],[61041.0,0.2059],[61044.0,0.03433313],[61047.0,0.065684]]]
["bitfinex","BTCUSD",1719655821081,[[61024.0,0.73820071],[61023.0,0.01332496],[61013.0,0.01],[61008.0,0.68811044],[61007.0,0.5]],[[61025.0,2.00627225],[61034.0,0.26608516],[61035.0,0.1117],[61036.0,0.467],[61037.0,0.0886]]]
["bitfinex","BTCUSD",1719655850380,[[61029.0,0.80261428],[61024.0,0.0685343],[61023.0,0.01332496],[61022.0,0.173],[61020.0,0.019229]],[[61030.0,0.12282838],[61034.0,3.424064],[61035.0,0.13494557],[61036.0,0.82698516],[61048.0,0.16165995]]]
["bitfinex","BTCUSD",1719655921331,[[61033.0,1.23519709],[61029.0,0.09863862],[61027.0,0.2165],[61025.0,0.6],[61001.0,0.33055802]],[[61034.0,0.2469802],[61036.0,0.1925],[61040.0,0.00084],[61041.0,0.25963815],[61079.0,0.59031019]]]
["bitfinex","BTCUSD",1719655943548,[[61033.0,0.70312109],[61030.0,0.01],[61029.0,0.000924],[61026.0,0.7],[61013.0,0.08130346]],[[61034.0,0.34311969],[61036.0,0.0963],[61040.0,0.00084],[61048.0,0.26608516],[61057.0,0.08130346]]]
["bitfinex","BTCUSD",1719655986873,[[61035.0,0.3988738],[61033.0,0.29221148],[61032.0,0.01],[61029.0,0.197824],[61026.0,0.7]],[[61036.0,2.03963329],[61040.0,0.00084],[61059.0,0.38499872],[61066.0,0.21108009],[61074.0,0.31509299]]]
["bitfinex","BTCUSD",1719656076262,[[61035.0,0.53900212],[61034.0,0.500924],[61033.0,0.000924],[61030.0,0.28],[61029.0,0.099924]],[[61036.0,0.2862],[61037.0,0.25956954],[61038.0,0.108],[61040.0,0.00084],[61076.0,0.1446334]]]
["bitfinex","BTCUSD",1719656127288,[[61034.0,0.39126298],[61033.0,0.000924],[61029.0,0.084224],[61028.0,0.10729596],[61025.0,0.01]],[[61035.0,2.88917366],[61037.0,0.09714],[61040.0,0.00084],[61042.0,0.26608516],[61043.0,0.04911612]]]
["bitfinex","BTCUSD",1719656144543,[[61034.0,0.60422049],[61033.0,0.000924],[61029.0,0.000924],[61028.0,0.00409596],[61026.0,0.01]],[[61035.0,1.1463618],[61037.0,0.00084],[61040.0,0.00084],[61042.0,0.1109],[61043.0,0.34808516]]]
["bitfinex","BTCUSD",1719656229653,[[61040.0,0.39748322],[61038.0,0.000924],[61034.0,0.010924],[61033.0,0.500924],[61030.0,0.00409596]],[[61041.0,1.59424363],[61051.0,0.08214346],[61052.0,0.26608516],[61053.0,0.04905507],[61064.0,0.36695239]]]
["bitfinex","BTCUSD",1719656244392,[[61040.0,0.17748562],[61039.0,0.2],[61038.0,0.020924],[61034.0,0.000924],[61033.0,0.000924]],[[61041.0,1.66604243],[61050.0,0.04466491],[61051.0,0.08214346],[61052.0,0.26608516],[61062.0,0.4]]]
["bitfinex","BTCUSD",1719656275268,[[61040.0,0.57401196],[61038.0,0.000924],[61034.0,0.000924],[61031.0,0.01],[61030.0,0.20409596]],[[61041.0,0.91568866],[61046.0,0.0853],[61047.0,0.053],[61051.0,0.00084],[61052.0,0.26608516]]]
["bitfinex","BTCUSD",1719656369773,[[61034.0,0.11445636],[61033.0,0.000924],[61032.0,0.09189596],[61031.0,0.2],[61029.0,0.020924]],[[61035.0,3.18923269],[61037.0,0.26608516],[61038.0,0.00084],[61041.0,0.00084],[61042.0,0.0918]]]
["bitfinex","BTCUSD",1719656403669,[[61032.0,0.27663898],[61031.0,0.00472876],[61030.0,0.0935],[61029.0,0.200924],[61027.0,0.02]],[[61033.0,3.1055539],[61035.0,0.09714],[61036.0,0.26608516],[61038.0,0.00084],[61049.0,0.10390076]]]
["bitfinex","BTCUSD",1719656493825,[[61024.0,0.51188905],[61023.0,0.009229],[61022.0,0.0863],[61020.0,0.009229],[61015.0,0.01]],[[61025.0,2.92005038],[61029.0,0.001],[61031.0,0.1076],[61032.0,0.091],[61033.0,0.00084]]]
["bitfinex","BTCUSD",1719656524111,[[61024.0,1.0890362],[61023.0,0.009229],[61021.0,0.4],[61020.0,0.009229],[60985.0,0.18865511]],[[61025.0,0.27840183],[61027.0,0.0963],[61029.0,0.001],[61033.0,0.00084],[61050.0,0.08130346]]]
["bitfinex","BTCUSD",1719656569497,[[61028.0,0.61048144],[61026.0,0.001],[61024.0,0.500924],[61023.0,0.209229],[61020.0,0.009229]],[[61029.0,0.225683],[61030.0,0.0963],[61033.0,0.00084],[61034.0,0.108],[61035.0,0.32763463]]]
["bitfinex","BTCUSD",1719656629844,[[61028.0,0.82700544],[61024.0,0.739587],[61023.0,0.009229],[61022.0,0.332],[60995.0,0.0492064]],[[61029.0,0.11745653],[61030.0,0.0922],[61032.0,0.0963],[61033.0,0.16693365],[61034.0,0.01784849]]]
["bitfinex","BTCUSD",1719656680682,[[61040.0,0.38933898],[61032.0,0.603024],[61031.0,0.0943],[61029.0,0.4675],[61023.0,0.09053246]],[[61041.0,2.1728103],[61052.0,0.26676498],[61062.0,0.03113219],[61063.0,0.75815529],[61065.0,0.48130346]]]
["bitfinex","BTCUSD",1719656686875,[[61040.0,0.38933898],[61038.0,0.103],[61037.0,0.0837],[61034.0,0.01],[61032.0,0.500924]],[[61041.0,1.56850765],[61043.0,0.0086],[61051.0,0.31728766],[61052.0,0.04878614],[61063.0,0.75815529]]]
["bitfinex","BTCUSD",1719656752986,[[61040.0,0.60038211],[61033.0,0.01],[61032.0,0.500924],[61024.0,0.200924],[61023.0,0.09053246]],[[61041.0,1.481625],[61042.0,0.00084],[61045.0,0.0088],[61047.0,0.0189],[61051.0,0.26760498]]]
["bitfinex","BTCUSD",1719656830069,[[61040.0,1.21534847],[61033.0,0.2],[61032.0,0.000924],[61031.0,0.2],[61030.0,0.08130346]],[[61041.0,0.09714],[61042.0,0.00084],[61048.0,0.3425721],[61051.0,0.00084],[61068.0,0.2]]]
["bitfinex","BTCUSD",1719656873626,[[61060.0,0.40740613],[61056.0,0.6222],[61055.0,0.0911],[61051.0,0.2],[61048.0,0.0277]],[[61061.0,0.22124],[61064.0,0.16574786],[61074.0,0.01734814],[61075.0,0.24171563],[61093.0,0.5105475]]]
["bitfinex","BTCUSD",1719656926365,[[61065.0,0.39936062],[61061.0,0.0888],[61060.0,0.118424],[61057.0,0.01],[61056.0,0.5]],[[61066.0,1.7112289],[61080.0,0.205521],[61087.0,0.29954529],[61088.0,0.2],[61121.0,0.33933091]]]
["bitfinex","BTCUSD",1719656958835,[[61061.0,0.61184951],[61060.0,0.000924],[61054.0,0.4],[61024.0,0.0500887],[61023.0,0.16427951]],[[61062.0,0.420455],[61066.0,0.00084],[61070.0,0.00084],[61072.0,0.26019068],[61073.0,0.00084]]]
["bitfinex","BTCUSD",1719657020151,[[61061.0,0.00185925],[61060.0,0.000924],[61058.0,0.19738739],[61055.0,0.02],[61054.0,0.1167]],[[61062.0,1.90626009],[61066.0,0.20806139],[61070.0,0.00084],[61073.0,0.26760498],[61084.0,0.29115529]]]
["bitfinex","BTCUSD",1719657047046,[[61058.0,0.6194086],[61056.0,0.01],[61054.0,0.5],[61052.0,0.08130346],[61051.0,0.2]],[[61059.0,0.1963],[61065.0,1.369734],[61066.0,0.00078298],[61068.0,0.24226013],[61077.0,0.01703515]]]
["bitfinex","BTCUSD",1719657090681,[[61076.0,0.20005774],[61073.0,0.2128],[61067.0,0.02],[61066.0,0.16233898],[61018.0,0.14752557]],[[61077.0,1.47194989],[61079.0,0.006],[61080.0,0.205521],[61083.0,0.00084],[61086.0,0.01164624]]]
["bitfinex","BTCUSD",1719657137764,[[61076.0,1.08808408],[61073.0,0.2],[61072.0,0.2],[61070.0,0.08130346],[61066.0,0.3729]],[[61077.0,0.00084],[61079.0,0.1963],[61080.0,0.005521],[61082.0,0.00084],[61083.0,0.00084]]]
["bitfinex","BTCUSD",1719657145825,[[61076.0,1.30208408],[61074.0,0.2],[61070.0,0.08130346],[61068.0,0.3729],[61043.0,0.04905655]],[[61077.0,0.00084],[61080.0,0.005521],[61081.0,0.1],[61082.0,0.09714],[61083.0,0.00084]]]
["bitfinex","BTCUSD",1719657186241,[[61095.0,0.3611308],[61094.0,0.00528294],[61093.0,0.1175],[61092.0,0.0878],[61084.0,0.4875]],[[61096.0,1.47301718],[61097.0,0.0029],[61100.0,0.24214274],[61101.0,0.01471706],[61103.0,0.00839]]]
["bitfinex","BTCUSD",1719657234473,[[61102.0,1.33050397],[61101.0,0.5],[61100.0,0.2692],[61098.0,0.0165],[61096.0,0.000924]],[[61103.0,0.00839],[61113.0,0.16573587],[61114.0,0.1],[61115.0,0.1192],[61116.0,0.0969]]]
["bitfinex","BTCUSD",1719657270966,[[61118.0,0.87388709],[61116.0,0.2],[61115.0,0.02],[61114.0,0.1192],[61113.0,0.0986]],[[61119.0,0.00084],[61120.0,0.1],[61121.0,0.17419],[61122.0,0.0963],[61123.0,0.16588278]]]
["bitfinex","BTCUSD",1719657300639,[[61118.0,1.01061109],[61116.0,0.2977],[61111.0,0.2277],[61110.0,0.1729],[61109.0,0.28130346]],[[61119.0,0.10084],[61120.0,0.16603006],[61121.0,0.00839],[61122.0,0.0963],[61123.0,0.1643]]]
["bitfinex","BTCUSD",1719657352127,[[61124.0,0.56608089],[61122.0,0.020924],[61119.0,0.2],[61118.0,0.500924],[61117.0,0.08130346]],[[61125.0,0.2053],[61131.0,0.01],[61132.0,0.0238],[61141.0,0.02],[61143.0,0.01701584]]]
["bitfinex","BTCUSD",1719657382810,[[61124.0,0.58700489],[61122.0,0.000924],[61120.0,0.2],[61118.0,0.500924],[61117.0,0.08130346]],[[61125.0,0.10084],[61126.0,0.16606607],[61129.0,0.0963],[61133.0,0.0242],[61136.0,0.01701555]]]
["bitfinex","BTCUSD",1719657410293,[[61126.0,0.97010363],[61124.0,0.115524],[61122.0,0.000924],[61121.0,0.2],[61116.0,0.28130346]],[[61127.0,0.08994],[61132.0,0.1],[61133.0,0.0345],[61136.0,0.24212727],[61142.0,0.02]]]
["bitfinex","BTCUSD",1719657476012,[[61138.0,0.37486839],[61135.0,0.1159],[61133.0,0.5],[61132.0,0.0873],[61125.0,0.22]],[[61139.0,0.20239576],[61141.0,0.931163],[61142.0,0.005],[61143.0,0.24201075],[61145.0,0.02]]]
["bitfinex","BTCUSD",1719657494180,[[61128.0,0.16233898],[61127.0,0.000924],[61126.0,0.089824],[61125.0,0.1184],[61124.0,0.468424]],[[61129.0,1.127463],[61130.0,0.02],[61132.0,0.0103],[61135.0,0.24164074],[61138.0,0.05982076]]]
["bitfinex","BTCUSD",1719657523342,[[61128.0,0.027924],[61127.0,0.000924],[61126.0,0.000924],[61124.0,0.000924],[61123.0,0.1186]],[[61129.0,1.22597971],[61132.0,0.03364547],[61138.0,0.31188517],[61139.0,0.00609576],[61144.0,0.2]]]
["bitfinex","BTCUSD",1719657562514,[[61114.0,0.09526882],[61113.0,0.0871],[61104.0,0.16635453],[61101.0,0.11417346],[61096.0,0.000924]],[[61115.0,1.05758667],[61118.0,0.11753739],[61119.0,0.002],[61121.0,0.03944547],[61124.0,0.00084]]]
["bitfinex","BTCUSD",1719657595221,[[61090.0,0.2177982],[61083.0,0.16635453],[61080.0,0.02],[61079.0,1.2471],[61076.0,0.000924]],[[61091.0,0.70375668],[61092.0,0.0963],[61096.0,0.04577586],[61097.0,0.1064],[61098.0,0.0963]]]
["bitfinex","BTCUSD",1719657622266,[[61084.0,0.16233898],[61083.0,0.16635453],[61080.0,0.02],[61076.0,0.000924],[61074.0,0.4675]],[[61085.0,0.442179],[61086.0,0.1],[61091.0,0.00184],[61092.0,0.0963],[61120.0,0.83862883]]]
["bitfinex","BTCUSD",1719657674872,[[61088.0,0.39848463],[61083.0,0.16233898],[61082.0,0.000924],[61078.0,0.01],[61077.0,0.5]],[[61089.0,0.361373],[61091.0,0.00084],[61094.0,0.1148],[61098.0,0.01702845],[61104.0,0.26613159]]]
["bitfinex","BTCUSD",1719657733318,[[61095.0,0.02719335],[61094.0,0.15930033],[61091.0,0.12351951],[61090.0,0.25273898],[61079.0,0.21]],[[61096.0,0.20184],[61097.0,0.0963],[61098.0,0.1975],[61099.0,0.02051785],[61107.0,0.04577586]]]
["bitfinex","BTCUSD",1719657773120,[[61095.0,0.3853387],[61093.0,0.01511951],[61082.0,0.000924],[61081.0,0.01],[61078.0,0.2]],[[61096.0,0.0963],[61100.0,0.1],[61101.0,0.1152],[61104.0,0.05554972],[61105.0,0.0975]]]
["bitfinex","BTCUSD",1719657864183,[[61095.0,0.28384164],[61094.0,0.01511951],[61093.0,0.092],[61085.0,0.5],[61082.0,0.08222746]],[[61096.0,1.32606056],[61101.0,0.20594],[61104.0,0.02996015],[61111.0,0.26661642],[61112.0,0.61604172]]]
["bitfinex","BTCUSD",1719657902542,[[61095.0,0.41556734],[61088.0,0.000924],[61085.0,0.5],[61082.0,0.08222746],[61078.0,0.265604]],[[61096.0,0.81439835],[61101.0,0.21464],[61104.0,0.02996015],[61112.0,0.88509402]]]
["bitfinex","BTCUSD",1719657985407,[[61089.0,0.54554714],[61087.0,0.01],[61085.0,0.5],[61082.0,0.000924],[61078.0,0.2]],[[61090.0,0.24576295],[61095.0,0.1175],[61096.0,0.0914],[61098.0,0.029474],[61224.0,2.4]]]
["bitfinex","BTCUSD",1719658041557,[[61089.0,0.16972144],[61085.0,0.12],[61082.0,0.000924],[61081.0,0.0933],[61080.0,0.21]],[[61090.0,2.10776195],[61095.0,0.00184],[61098.0,0.029474],[61107.0,0.467],[61108.0,0.36317524]]]
["bitfinex","BTCUSD",1719658083460,[[61089.0,0.56916348],[61085.0,0.5],[61084.0,0.2],[61082.0,0.000924],[61081.0,0.48130346]],[[61090.0,0.24397583],[61095.0,0.00084],[61098.0,0.029474],[61104.0,0.1153],[61115.0,0.34833568]]]
["bitfinex","BTCUSD",1719658162249,[[61111.0,0.36746222],[61108.0,0.1151],[61107.0,0.0875],[61105.0,0.2],[61104.0,0.08894205]],[[61112.0,0.25225313],[61113.0,0.03027867],[61115.0,0.109],[61116.0,0.0907],[61119.0,0.00084]]]
["bitfinex","BTCUSD",1719658214377,[[61138.0,0.17864826],[61130.0,0.16233898],[61129.0,0.13481545],[61127.0,0.0878],[61088.0,0.04889068]],[[61139.0,0.76361376],[61146.0,0.467],[61148.0,0.88344671],[61151.0,0.00839],[61152.0,0.24966025]]]
["bitfinex","BTCUSD",1719658217739,[[61138.0,0.35298724],[61135.0,0.1065],[61132.0,0.01],[61130.0,0.0878],[61129.0,0.21831545]],[[61139.0,0.20239576],[61143.0,0.1998],[61151.0,0.00839],[61152.0,0.0084]]]
["bitfinex","BTCUSD",1719658252088,[[61118.0,0.31573256],[61115.0,0.0032723],[61114.0,0.2873],[61113.0,0.0165],[61112.0,0.2]],[[61119.0,0.102],[61121.0,0.0973],[61123.0,0.1],[61130.0,0.2055],[61134.0,0.04039137]]]
["bitfinex","BTCUSD",1719658300418,[[61113.0,0.74045096],[61112.0,0.28130346],[61111.0,0.500924],[61109.0,0.2],[61108.0,0.0277]],[[61114.0,0.0963],[61120.0,0.00084],[61129.0,0.1],[61130.0,0.0886],[61131.0,0.0312]]]
["bitfinex","BTCUSD",1719658338591,[[61117.0,0.19316319],[61113.0,0.088824],[61112.0,0.1141],[61111.0,0.700924],[61110.0,0.22]],[[61118.0,0.0983],[61119.0,0.1],[61120.0,0.0589],[61122.0,0.00084]]]
["bitfinex","BTCUSD",1719658396564,[[61118.0,0.24949208],[61115.0,0.02],[61113.0,0.000924],[61109.0,0.00327257],[61108.0,0.0277]],[[61119.0,1.259388],[61120.0,0.09694309],[61132.0,0.04271913],[61136.0,0.08121721],[61137.0,0.2]]]
["bitfinex","BTCUSD",1719658458028,[[61118.0,0.26279534],[61117.0,0.000924],[61116.0,0.02],[61113.0,0.000924],[61105.0,0.28130346]],[[61119.0,1.468452],[61120.0,0.00084],[61126.0,0.0215],[61132.0,0.0400187],[61162.0,0.39639645]]]
["bitfinex","BTCUSD",1719658484400,[[61118.0,0.124624],[61117.0,0.000924],[61115.0,0.04099208],[61114.0,0.0887],[61113.0,0.000924]],[[61119.0,1.50168413],[61120.0,0.00084],[61122.0,0.0137],[61123.0,0.0078],[61131.0,0.24031846]]]
["bitfinex","BTCUSD",1719658549941,[[61100.0,0.27161608],[61098.0,0.0165],[61089.0,0.000924],[61088.0,0.2],[61087.0,0.275595]],[[61101.0,0.0983],[61104.0,0.00084],[61108.0,0.1],[61109.0,0.1179]]]
["bitfinex","BTCUSD",1719658600077,[[61086.0,0.63725396],[61085.0,0.51],[61083.0,0.0163],[61082.0,0.200924],[61079.0,0.1727]],[[61087.0,0.0983],[61088.0,0.00084],[61090.0,0.00084],[61094.0,0.1],[61095.0,0.0841]]]
["bitfinex","BTCUSD",1719658669046,[[61092.0,0.19577135],[61091.0,0.01],[61090.0,0.1082],[61089.0,0.2],[61088.0,0.0829]],[[61093.0,0.0988499],[61095.0,0.1],[61096.0,0.0779],[61098.0,0.0311],[61119.0,0.00084]]]
["bitfinex","BTCUSD",1719658695533,[[61092.0,0.04625477],[61088.0,0.1061],[61086.0,0.019084],[61085.0,0.5],[61084.0,0.0827]],[[61093.0,0.2750499],[61094.0,0.0291],[61112.0,0.26603169],[61113.0,0.467],[61114.0,0.08130346]]]
["bitfinex","BTCUSD",1719658762762,[[61092.0,0.032884],[61091.0,0.1061],[61090.0,0.0827],[61089.0,0.01],[61086.0,0.009084]],[[61093.0,0.989632],[61111.0,0.26603169],[61113.0,0.467],[61116.0,0.23203557],[61168.0,0.27062014]]]
["bitfinex","BTCUSD",1719658834628,[[61096.0,0.02419748],[61095.0,0.0854],[61094.0,0.1076],[61092.0,0.000924],[61089.0,0.01]],[[61097.0,1.379228],[61111.0,0.04975009],[61112.0,0.26603169],[61113.0,0.16317898],[61115.0,0.28130346]]]
["bitfinex","BTCUSD",1719658876239,[[61096.0,0.2112434],[61092.0,0.000924],[61086.0,0.019084],[61085.0,0.5],[60973.0,1.76535021]],[[61097.0,1.44373974],[61112.0,0.26603169],[61113.0,0.16317898],[61115.0,0.28130346],[62604.0,0.00365653]]]
["bitfinex","BTCUSD",1719658940431,[[61086.0,0.009084],[61085.0,0.1015],[61084.0,0.0794],[61083.0,0.0363],[61082.0,0.000924]],[[61087.0,2.953283],[61098.0,0.007],[61099.0,0.04037291],[61102.0,0.2]]]
["bitfinex","BTCUSD",1719658983271,[[61080.0,0.1299],[61077.0,0.0787],[61076.0,0.000924],[61070.0,0.4775],[61069.0,0.5493]],[[61081.0,3.079185],[61096.0,0.24121291],[61099.0,0.0629442],[61100.0,0.71578178],[61126.0,0.31440109]]]
["bitfinex","BTCUSD",1719659005809,[[61076.0,0.005924],[61074.0,0.1774],[61071.0,0.02],[61069.0,0.033],[61063.0,0.533126]],[[61077.0,3.831351],[61081.0,0.00746624],[61082.0,0.00084],[61087.0,0.06329219],[61088.0,0.2]]]
["bitfinex","BTCUSD",1719659034688,[[61070.0,0.18235318],[61069.0,0.02],[61064.0,0.009229],[61062.0,0.509218],[61060.0,0.084847]],[[61071.0,3.348],[61082.0,0.00084],[61089.0,0.72958981],[61090.0,0.4125286],[61093.0,0.04037291]]]
["bitfinex","BTCUSD",1719659101898,[[61064.0,0.20118346],[61062.0,0.009218],[61060.0,0.009218],[61058.0,0.019229],[61049.0,0.209229]],[[61065.0,0.527447],[61070.0,0.00084],[61082.0,0.22721603],[61083.0,0.67856029],[61085.0,0.2]]]
["bitfinex","BTCUSD",1719659132088,[[61064.0,0.18964088],[61062.0,0.009218],[61060.0,0.009218],[61058.0,0.009229],[61055.0,0.01]],[[61065.0,1.592891],[61070.0,0.00084],[61082.0,0.66784],[61084.0,0.49212697],[61699.0,0.43585352]]]
["bitfinex","BTCUSD",1719659151390,[[61067.0,0.0727],[61064.0,0.02104088],[61054.0,0.019229],[61049.0,0.67023944],[61045.0,0.28130346]],[[61068.0,0.096],[61074.0,3.44845],[61075.0,0.106],[61083.0,0.2],[61086.0,0.08130346]]]
["bitfinex","BTCUSD",1719659227014,[[61086.0,0.09751],[61085.0,0.0918],[61074.0,0.00327413],[61073.0,0.5],[61070.0,0.6675]],[[61087.0,0.128],[61096.0,0.00084],[61104.0,0.22506001],[61107.0,0.2],[61109.0,0.46657811]]]
["bitfinex","BTCUSD",1719659251193,[[61086.0,0.00816],[61080.0,0.5],[61079.0,0.0896],[61078.0,0.0748],[61076.0,0.065612]],[[61087.0,2.810201],[61088.0,0.1],[61096.0,0.00084],[61100.0,0.2],[61188.0,0.32084178]]]
["bitfinex","BTCUSD",1719659311905,[[61073.0,0.22164691],[61070.0,0.5],[61065.0,0.081924],[61064.0,0.01104088],[61063.0,0.4675]],[[61074.0,0.23302],[61079.0,0.1632],[61090.0,0.00084],[61092.0,0.2],[61747.0,0.47225026]]]
["bitfinex","BTCUSD",1719659364858,[[61073.0,0.20398316],[61066.0,0.01],[61065.0,0.0163],[61064.0,0.06666588],[61063.0,0.9675]],[[61074.0,0.895527],[61078.0,0.00084],[61080.0,0.1745],[61089.0,0.26657811],[61090.0,0.00084]]]
["bitfinex","BTCUSD",1719659398440,[[61064.0,0.01426289],[61063.0,0.18025733],[61062.0,0.02917716],[61060.0,0.009218],[61058.0,0.009229]],[[61065.0,0.096],[61068.0,0.1],[61069.0,0.0973],[61070.0,0.0719],[61081.0,0.26308041]]]
["bitfinex","BTCUSD",1719659433542,[[61058.0,0.1794],[61057.0,0.01],[61056.0,0.72797298],[61050.0,0.6675],[61049.0,0.04632362]],[[61059.0,0.098],[61065.0,0.1],[61066.0,0.01],[61068.0,0.1007],[61086.0,0.26657811]]]
["bitfinex","BTCUSD",1719659525894,[[61056.0,0.67784528],[61054.0,0.065634],[61053.0,0.01],[61052.0,0.17280346],[61051.0,0.0921]],[[61057.0,1.65148154],[61058.0,0.0742],[61059.0,0.1191792],[61061.0,0.03026208],[61064.0,0.01]]]
["bitfinex","BTCUSD",1719659566854,[[61045.0,0.17650282],[61044.0,0.5326],[61043.0,0.3717],[61041.0,0.06564],[61040.0,0.2]],[[61046.0,0.098],[61047.0,0.10084],[61048.0,0.0923],[61049.0,0.0725],[61051.0,0.0535789]]]
["bitfinex","BTCUSD",1719659647859,[[61045.0,0.6941031],[61044.0,0.5326],[61041.0,0.2],[61038.0,0.009229],[61037.0,0.28130346]],[[61046.0,0.097],[61050.0,0.1],[61051.0,0.0224751],[61053.0,0.02968275],[61057.0,0.009]]]
["bitfinex","BTCUSD",1719659697034,[[61045.0,0.67730277],[61044.0,0.0326],[61043.0,0.1117],[61042.0,0.2],[61040.0,0.4]],[[61046.0,0.2041],[61048.0,0.088],[61050.0,0.0307],[61051.0,0.0224751],[61057.0,0.02084]]]
["bitfinex","BTCUSD",1719659722549,[[61045.0,0.67730277],[61044.0,0.0326],[61040.0,0.1115],[61038.0,0.209229],[61037.0,0.36970346]],[[61046.0,0.28662094],[61048.0,0.00084],[61049.0,0.04941334],[61051.0,0.0224751],[61062.0,0.01]]]
["bitfinex","BTCUSD",1719659842611,[[61038.0,0.044891],[61036.0,0.0878],[61035.0,0.009229],[61033.0,0.4675],[60990.0,0.72778847]],[[61039.0,1.490846],[61041.0,0.18082994],[61044.0,0.1735],[61045.0,0.02],[61046.0,0.00084]]]
["bitfinex","BTCUSD",1719659856483,[[61024.0,1.03226976],[61022.0,0.209229],[61018.0,0.08130346],[61017.0,0.06566],[61006.0,0.04924499]],[[61025.0,1.687191],[61034.0,0.57545],[61041.0,0.00084],[61042.0,0.1102],[61043.0,0.1105]]]
["bitfinex","BTCUSD",1719659884237,[[61024.0,0.67317562],[61022.0,0.209229],[61021.0,0.3056],[61019.0,0.0895],[61018.0,0.2]],[[61025.0,1.71105471],[61026.0,0.19594],[61031.0,0.03009237],[61037.0,0.02],[61047.0,0.01]]]
["bitfinex","BTCUSD",1719659956634,[[61024.0,1.92216732],[61020.0,0.16426025],[61019.0,0.08],[61018.0,0.1729],[61017.0,0.614]],[[61025.0,0.688242],[61026.0,0.00084],[61031.0,0.229392],[61032.0,0.096],[61035.0,0.02080816]]]
["bitfinex","BTCUSD",1719660019283,[[61025.0,1.88064671],[61024.0,0.95120338],[61023.0,1.20019707],[61021.0,0.17956623],[61014.0,1.51996559]],[[61026.0,0.32671247],[61029.0,0.2294],[61032.0,0.229391],[61035.0,0.1279],[62552.0,0.00423109]]]
["bitfinex","BTCUSD",1719660067932,[[61025.0,3.23915255],[61024.0,0.902072],[61023.0,1.27423347],[61021.0,0.08130346],[61020.0,0.02256622]],[[61026.0,0.00046817],[61030.0,0.114697],[61032.0,0.229389],[61034.0,0.352681],[61037.0,0.22937]]]
["bitfinex","BTCUSD",1719660144658,[[61039.0,2.20173898],[61038.0,0.5225],[61037.0,0.088],[61036.0,0.30583405],[61035.0,0.07377007]],[[61040.0,0.344038],[61041.0,0.00084],[61045.0,0.229339],[61046.0,0.20164],[61051.0,0.1]]]
["bitfinex","BTCUSD",1719660208312,[[61040.0,2.24241086],[61039.0,1.2325],[61038.0,1.05617813],[61037.0,0.02109734],[61036.0,0.08130346]],[[61041.0,0.811158],[61043.0,0.1211],[61046.0,0.00084],[61047.0,0.0916],[61048.0,0.00084]]]
["bitfinex","BTCUSD",1719660267654,[[61047.0,2.26441805],[61046.0,0.27130099],[61045.0,1.29650346],[61044.0,0.21130124],[61039.0,2.99210149]],[[61048.0,0.34399],[61050.0,0.321921],[61051.0,0.1145],[61054.0,0.229308],[61061.0,0.229281]]]
["bitfinex","BTCUSD",1719660322287,[[61056.0,0.96261683],[61055.0,1.45904773],[61054.0,0.2],[61053.0,1.02790741],[61052.0,0.09827654]],[[61057.0,0.344779],[61060.0,0.343485],[61061.0,0.0941],[61064.0,0.229267],[61258.0,1.3414]]]
["bitfinex","BTCUSD",1719660343606,[[61056.0,1.62848303],[61055.0,1.30832464],[61054.0,0.52394297],[61053.0,0.7495],[61048.0,0.14762277]],[[61057.0,0.344779],[61060.0,0.229285],[61063.0,0.229271],[61066.0,0.2065],[61072.0,0.1]]]
["bitfinex","BTCUSD",1719660442228,[[61074.0,0.76279817],[61073.0,0.08130346],[61071.0,0.78],[61070.0,0.414],[61069.0,0.1098]],[[61075.0,0.29514],[61078.0,0.00084],[61084.0,0.1],[61085.0,0.02084],[61092.0,0.00839]]]
["bitfinex","BTCUSD",1719660468835,[[61074.0,0.88409817],[61073.0,0.08130346],[61071.0,1.0726],[61070.0,0.414],[61063.0,0.53506345]],[[61075.0,0.00084],[61076.0,0.096],[61078.0,0.10084],[61079.0,0.1118],[61260.0,1.5]]]
["bitfinex","BTCUSD",1719660521462,[[61082.0,0.63286574],[61080.0,0.08130346],[61079.0,0.5],[61078.0,0.000924],[61076.0,0.2]],[[61083.0,0.09684],[61084.0,0.1],[61085.0,0.02105554],[61087.0,0.00839],[61088.0,0.00839]]]
["bitfinex","BTCUSD",1719660633287,[[61090.0,0.5],[61088.0,0.1218],[61085.0,0.26355019],[61083.0,0.22],[61081.0,0.000924]],[[61091.0,0.096],[61093.0,0.027663],[61102.0,0.02],[61117.0,0.08161569],[61147.0,0.15868954]]]
["bitfinex","BTCUSD",1719660671380,[[61098.0,0.24073636],[61097.0,0.5],[61091.0,0.40626298],[61087.0,0.08130346],[61086.0,0.24996756]],[[61099.0,0.22744638],[61101.0,0.02906112],[61105.0,0.0219],[61108.0,0.02],[61110.0,0.00839]]]
["bitfinex","BTCUSD",1719660718052,[[61107.0,0.916229],[61104.0,0.5],[61102.0,0.41680346],[61101.0,0.08],[61081.0,0.000924]],[[61108.0,0.00084],[61112.0,0.096],[61114.0,0.0375953],[61117.0,0.1],[61124.0,0.02999848]]]
["bitfinex","BTCUSD",1719660763240,[[61117.0,0.95497407],[61116.0,0.08130346],[61115.0,0.5355],[61114.0,1.37257144],[61113.0,0.2]],[[61118.0,0.1021663],[61121.0,0.0115],[61135.0,0.1],[61138.0,0.05722992],[61140.0,0.00839]]]
["bitfinex","BTCUSD",1719660799205,[[61138.0,0.006],[61129.0,0.5],[61125.0,0.1262],[61123.0,0.09964454],[61113.0,1.0696]],[[61139.0,2.37659269],[61140.0,0.04505745],[61143.0,0.24183884],[61145.0,0.00839],[61148.0,0.03778263]]]
["bitfinex","BTCUSD",1719660805719,[[61131.0,0.63848352],[61130.0,0.01],[61129.0,0.51],[61125.0,0.28130346],[61105.0,0.04909429]],[[61132.0,0.001],[61134.0,0.096],[61146.0,0.1],[61147.0,0.0008],[61148.0,0.04778263]]]
["bitfinex","BTCUSD",1719660859921,[[61163.0,0.005],[61162.0,0.21350896],[61159.0,0.5],[61154.0,0.084548],[61145.0,0.2]],[[61164.0,1.39317],[61166.0,0.01],[61167.0,0.00675546],[61176.0,0.03827877],[61179.0,0.2]]]
["bitfinex","BTCUSD",1719660878160,[[61130.0,0.22788498],[61129.0,0.000924],[61128.0,0.5],[61125.0,0.084548],[61116.0,0.28130346]],[[61133.0,0.2392],[61135.0,0.01],[61136.0,0.00675546],[61141.0,0.001],[61148.0,0.2]]]
["bitfinex","BTCUSD",1719660913321,[[61182.0,0.2],[61180.0,0.72806531],[61178.0,0.08130346],[61173.0,0.04923396],[61154.0,0.04837469]],[[61183.0,0.00816],[61197.0,0.03685367],[61202.0,0.1073],[61205.0,0.1369],[61206.0,0.2]]]
["bitfinex","BTCUSD",1719660926551,[[61191.0,0.21056421],[61189.0,0.08457168],[61188.0,0.2],[61182.0,0.19592992],[61173.0,0.48811044]],[[61192.0,0.00184],[61201.0,0.13612928],[61202.0,0.3465],[61209.0,0.21],[61210.0,0.00675546]]]
["bitfinex","BTCUSD",1719660947238,[[61268.0,9.2229744],[61258.0,0.08130346],[61256.0,0.04918172],[61254.0,0.209612],[61238.0,0.48811044]],[[61269.0,0.5578],[61270.0,0.2386],[61271.0,0.00839],[61282.0,0.00027954],[61283.0,0.1428]]]
["bitfinex","BTCUSD",1719660984245,[[61278.0,0.00119644],[61268.0,7.79712887],[61266.0,0.00671216],[61251.0,0.1144],[61238.0,0.5694139]],[[61279.0,5.31333371],[61280.0,0.32467269],[61281.0,0.66683371],[61282.0,0.00027954],[61283.0,0.02866179]]]
["bitfinex","BTCUSD",1719661012289,[[61268.0,5.27641516],[61247.0,0.19637375],[61246.0,0.1211],[61245.0,0.065432],[61243.0,0.05892202]],[[61269.0,6.78034483],[61273.0,0.1726],[61274.0,0.34271741],[61278.0,0.19586426],[61292.0,0.12990598]]]
["bitfinex","BTCUSD",1719661023659,[[61268.0,1.28579771],[61264.0,0.1312],[61263.0,0.1609],[61259.0,0.05892202],[61256.0,0.04944698]],[[61269.0,2.42236943],[61277.0,0.10528082],[61278.0,0.16233371],[61280.0,0.4317635]]]
["bitfinex","BTCUSD",1719661071811,[[61299.0,0.71439873],[61296.0,0.3549],[61294.0,0.28],[61293.0,0.5],[61280.0,0.04854173]],[[61300.0,0.0016089],[61305.0,0.1],[61306.0,0.1911],[61307.0,0.00838],[61311.0,0.03457921]]]
["bitfinex","BTCUSD",1719661095015,[[61305.0,0.09730346],[61304.0,0.2],[61299.0,0.000924],[61298.0,0.13030553]],[[61306.0,3.3682971],[61307.0,0.1753],[61310.0,0.24087014],[61322.0,0.26495715],[61333.0,0.28728507]]]
["bitfinex","BTCUSD",1719661121673,[[61299.0,0.3841602],[61298.0,0.08130346],[61295.0,0.065376],[61291.0,0.13111391],[61290.0,0.3895]],[[61300.0,0.92200763],[61305.0,0.02],[61312.0,0.1837],[61313.0,0.47259998],[61316.0,0.2]]]
["bitfinex","BTCUSD",1719661166030,[[61293.0,0.36233898],[61291.0,0.14668346],[61281.0,0.24931901],[61279.0,0.1],[61271.0,0.2]],[[61294.0,4.35815611],[61295.0,0.02],[61297.0,0.24133776],[61299.0,0.16233371],[61300.0,0.43977027]]]
["bitfinex","BTCUSD",1719661192201,[[61298.0,0.200924],[61291.0,0.08130346],[61290.0,0.065381],[61289.0,0.1934],[61283.0,0.30130346]],[[61299.0,2.46888548],[61300.0,0.21123759],[61303.0,0.1809],[61304.0,0.2352],[61305.0,0.2411299]]]
["bitfinex","BTCUSD",1719661209214,[[61298.0,0.200924],[61291.0,0.08130346],[61290.0,0.065381],[61289.0,0.1934],[61287.0,0.04928825]],[[61299.0,1.06905766],[61300.0,0.11177027],[61303.0,0.1809],[61304.0,0.2552],[61306.0,0.24117307]]]
["bitfinex","BTCUSD",1719661285607,[[61281.0,0.425],[61279.0,0.08130346],[61277.0,0.4179],[61275.0,0.065391],[61274.0,0.1722]],[[61282.0,3.3964725],[61283.0,0.005],[61284.0,0.02],[61286.0,0.1895],[61287.0,0.2206]]]
["bitfinex","BTCUSD",1719661296323,[[61258.0,0.04968116],[61256.0,0.009229],[61255.0,0.4675],[61245.0,0.2],[61242.0,0.7796]],[[61269.0,4.8073739],[61271.0,0.1421306]]]
["bitfinex","BTCUSD",1719661342763,[[61253.0,0.4007799],[61248.0,0.08130346],[61245.0,0.27741823],[61244.0,0.02],[61240.0,0.61422846]],[[61254.0,1.231667],[61260.0,0.02131056],[61262.0,0.4436],[61272.0,0.2],[61274.0,0.00377542]]]
["bitfinex","BTCUSD",1719661363417,[[61240.0,0.003],[61236.0,0.19622458],[61234.0,0.009229],[61233.0,0.23576792],[61232.0,0.32330346]],[[61241.0,4.31123724],[61244.0,0.10038114],[61248.0,0.4437],[61251.0,0.23348119],[61268.0,0.066278]]]
["bitfinex","BTCUSD",1719661382972,[[61292.0,0.20400893],[61288.0,0.213],[61285.0,0.04944891],[61284.0,0.08130346],[61282.0,0.2]],[[61297.0,0.00264261],[61298.0,3.499142],[61299.0,0.00084],[61300.0,0.00084],[61303.0,0.0084]]]
["bitfinex","BTCUSD",1719661430159,[[61260.0,0.004],[61258.0,0.17169032],[61257.0,0.08130346],[61251.0,0.1909],[61248.0,0.2358]],[[61261.0,3.387191],[61264.0,0.247],[61265.0,0.1935],[61270.0,0.16233371],[61273.0,0.02830968]]]
["bitfinex","BTCUSD",1719661449235,[[61254.0,1.0335586],[61249.0,0.08130346],[61248.0,0.1722],[61246.0,0.28],[61243.0,0.2]],[[61255.0,0.00284],[61272.0,0.1],[61273.0,0.4405],[61275.0,0.02],[61276.0,0.00058297]]]
["bitfinex","BTCUSD",1719661479760,[[61254.0,0.00086257],[61242.0,0.04985033],[61240.0,0.000924],[61239.0,0.74010422],[61226.0,0.229229]],[[61255.0,4.35053192],[61263.0,0.24985],[61266.0,0.06591346],[61270.0,0.1722],[62650.0,0.0006015]]]
["bitfinex","BTCUSD",1719661524067,[[61265.0,0.81090484],[61263.0,0.08130346],[61262.0,0.2],[61261.0,0.02],[61256.0,0.2523]],[[61266.0,0.00084],[61279.0,0.1],[61280.0,0.2306],[61281.0,0.00084],[61282.0,0.1863]]]
["bitfinex","BTCUSD",1719661565765,[[61287.0,0.37092506],[61286.0,0.22],[61281.0,0.08],[61280.0,0.3634],[61277.0,0.28130346]],[[61288.0,0.37826903],[61304.0,0.02],[61307.0,0.0084],[61311.0,0.02930968],[61314.0,0.2]]]
["bitfinex","BTCUSD",1719661573245,[[61290.0,0.6360293],[61289.0,0.02],[61287.0,0.04789576],[61284.0,0.25360346],[61281.0,0.2349]],[[61291.0,0.0763],[61293.0,0.1],[61294.0,0.185],[61295.0,0.2471],[61303.0,0.0084]]]
["bitfinex","BTCUSD",1719661613970,[[61294.0,0.19169032],[61289.0,0.4424],[61288.0,0.002924],[61287.0,0.000924],[61285.0,0.2]],[[61295.0,2.095521],[61297.0,0.4054],[61299.0,0.00084],[61300.0,0.00084],[61305.0,0.02]]]
["bitfinex","BTCUSD",1719661656044,[[61277.0,0.45582842],[61276.0,0.17069032],[61265.0,0.59897953],[61264.0,0.265399],[61262.0,0.1]],[[61278.0,1.11588078],[61279.0,0.0763],[61289.0,0.4129],[61293.0,0.16385027],[61300.0,0.08214346]]]
["bitfinex","BTCUSD",1719661695887,[[61275.0,0.62510298],[61274.0,0.1976],[61270.0,0.2],[61269.0,0.1723],[61266.0,0.02]],[[61276.0,0.73660718],[61278.0,0.00084],[61283.0,0.02],[61284.0,0.4356],[61293.0,0.2]]]
["bitfinex","BTCUSD",1719661739068,[[61258.0,0.16233898],[61257.0,0.1794],[61256.0,0.2263],[61252.0,0.4675],[61251.0,0.3723]],[[61259.0,2.012235],[61262.0,0.02],[61265.0,0.4069],[61384.0,0.26017759]]]
["bitfinex","BTCUSD",1719661769624,[[61250.0,0.18533898],[61249.0,0.04949043],[61248.0,0.7023],[61247.0,0.25360346],[61244.0,0.06542]],[[61259.0,2.84251516],[61262.0,0.00084],[61263.0,0.4]]]
["bitfinex","BTCUSD",1719661814213,[[61253.0,0.17570389],[61252.0,0.2297],[61251.0,0.1867],[61250.0,0.023],[61248.0,0.2]],[[61254.0,0.662499],[61260.0,0.1897],[61261.0,0.0071],[61269.0,0.2],[61270.0,0.2]]]
["bitfinex","BTCUSD",1719661855292,[[61253.0,0.41236139],[61250.0,0.023],[61249.0,0.25750346],[61247.0,0.28],[61241.0,0.066348]],[[61254.0,2.47541],[61259.0,0.1825],[61263.0,0.2],[61264.0,0.2],[61284.0,0.2]]]
["bitfinex","BTCUSD",1719661923212,[[61256.0,0.415],[61254.0,0.000924],[61253.0,0.000924],[61249.0,0.54880346],[61244.0,0.04929084]],[[61257.0,2.331388],[61261.0,0.02084],[61265.0,0.00069127],[61266.0,0.05140493],[61269.0,0.26568113]]]
["bitfinex","BTCUSD",1719661932321,[[61256.0,0.23969564],[61255.0,0.1943],[61254.0,0.000924],[61253.0,0.000924],[61249.0,0.54880346]],[[61257.0,1.9983001],[61260.0,0.02],[61261.0,0.00084],[61262.0,0.2017],[61265.0,0.00069127]]]
["bitfinex","BTCUSD",1719662006087,[[61255.0,0.17990946],[61254.0,0.000924],[61253.0,0.227324],[61252.0,0.1879],[61250.0,0.023]],[[61256.0,2.02986],[61257.0,0.02084],[61260.0,0.1771],[61261.0,0.01814],[61266.0,0.2]]]
["bitfinex","BTCUSD",1719662083573,[[61252.0,0.16315415],[61250.0,0.251],[61249.0,0.1774],[61244.0,0.04929084],[61241.0,0.000924]],[[61253.0,1.685106],[61256.0,0.00084],[61257.0,0.22314],[61258.0,0.1769],[61260.0,0.2]]]
["bitfinex","BTCUSD",1719662122315,[[61240.0,0.01395506],[61239.0,0.16233898],[61238.0,0.4224],[61237.0,0.2],[61233.0,0.02]],[[61241.0,0.0763],[61252.0,0.02],[61253.0,0.00084],[61254.0,0.1],[61261.0,0.20084]]]
["bitfinex","BTCUSD",1719662156546,[[61226.0,0.03497976],[61225.0,0.009229],[61223.0,0.009218],[61220.0,0.4367],[61219.0,0.009229]],[[61227.0,1.118553],[61231.0,0.449],[61233.0,0.04123073],[61234.0,0.02],[61241.0,0.00084]]]
["bitfinex","BTCUSD",1719662194987,[[61226.0,0.93401874],[61225.0,0.209229],[61223.0,0.09052146],[61217.0,0.1723],[61201.0,0.03243392]],[[61227.0,0.00184],[61233.0,0.0763],[61239.0,0.12159596],[61240.0,0.2313],[61252.0,0.2]]]
["bitfinex","BTCUSD",1719662260185,[[61227.0,0.002924],[61226.0,0.000924],[61225.0,0.009229],[61223.0,0.009218],[61219.0,0.009229]],[[61228.0,2.19440579],[61231.0,0.2],[61235.0,0.2],[61240.0,0.02166704],[61249.0,0.29010097]]]
["bitfinex","BTCUSD",1719662300318,[[61223.0,0.01114235],[61219.0,0.192029],[61216.0,0.009218],[61210.0,0.005]],[[61224.0,1.71218198],[61227.0,0.1489],[61228.0,0.34743371],[61229.0,0.2],[61233.0,0.07838478]]]
["bitfinex","BTCUSD",1719662318651,[[61208.0,0.02418448],[61206.0,0.2231],[61205.0,0.1928],[61204.0,0.009229],[61203.0,0.005]],[[61209.0,1.5448386],[61210.0,0.01],[61212.0,0.005],[61213.0,0.1845],[61214.0,0.1491]]]
["bitfinex","BTCUSD",1719662388130,[[61206.0,0.01640085],[61204.0,0.009229],[61203.0,0.2426],[61201.0,0.2006],[61196.0,0.04945208]],[[61207.0,0.98877011],[61208.0,0.1747],[61209.0,0.01],[61210.0,0.005],[61212.0,0.1786]]]
["bitfinex","BTCUSD",1719662406842,[[61215.0,0.4441],[61207.0,0.012],[61206.0,0.08042168],[61198.0,0.2],[61168.0,0.09770841]],[[61216.0,0.21109778],[61218.0,0.793185],[61227.0,0.01],[61228.0,0.5614],[61235.0,0.2]]]
["bitfinex","BTCUSD",1719662427507,[[61214.0,0.01544153],[61213.0,0.005],[61212.0,0.1968],[61211.0,0.2313],[61203.0,0.17233898]],[[61215.0,1.00244066],[61216.0,0.00084],[61217.0,0.187],[61218.0,0.03007026],[61220.0,0.01]]]
["bitfinex","BTCUSD",1719662481497,[[61222.0,0.236447],[61221.0,0.1905],[61216.0,0.04900512],[61213.0,0.08130346],[61211.0,0.01]],[[61223.0,0.0783],[61227.0,0.3356],[61228.0,0.2006],[61229.0,0.01],[61230.0,0.05886686]]]
["bitfinex","BTCUSD",1719662521999,[[61221.0,0.2038],[61220.0,0.01451423],[61219.0,0.000924],[61218.0,0.2484],[61212.0,0.2]],[[61222.0,0.0773],[61224.0,0.1],[61225.0,0.03181364],[61226.0,0.2429],[61228.0,0.1853]]]
["bitfinex","BTCUSD",1719662539924,[[61204.0,0.023924],[61202.0,0.9065],[61198.0,0.28130346],[61196.0,0.84507],[61191.0,0.09130346]],[[61205.0,0.0763],[61208.0,0.001],[61214.0,0.04937955],[61215.0,0.38000507],[61220.0,0.2]]]
["bitfinex","BTCUSD",1719662598076,[[61191.0,0.02],[61190.0,0.009229],[61186.0,0.453],[61184.0,0.08130346],[61182.0,0.04935598]],[[61194.0,0.44563],[61196.0,0.0763],[61197.0,0.01699833],[61198.0,0.4229],[61204.0,0.17433898]]]
["bitfinex","BTCUSD",1719662606161,[[61182.0,0.9018],[61181.0,0.02],[61176.0,0.7796],[61172.0,0.009229],[61170.0,0.12540606]],[[61183.0,0.400104],[61190.0,0.01700022],[61191.0,0.16553407],[61193.0,0.4272],[61223.0,0.29010097]]]
["bitfinex","BTCUSD",1719662635096,[[61188.0,0.00950761],[61185.0,0.439024],[61178.0,0.08130346],[61177.0,0.2],[61176.0,0.04983239]],[[61189.0,0.0863],[61190.0,0.10084],[61191.0,0.03937958],[61193.0,0.2359],[61195.0,0.01699849]]]
["bitfinex","BTCUSD",1719662699358,[[61172.0,1.09043088],[61171.0,0.1725],[61170.0,0.28],[61168.0,0.5],[61167.0,0.0763]],[[61173.0,0.002],[61183.0,0.0763],[61186.0,0.00084],[61195.0,0.194],[61209.0,0.2]]]
["bitfinex","BTCUSD",1719662723476,[[61199.0,0.90310151],[61198.0,0.2],[61195.0,0.04510037],[61194.0,0.10946467],[61192.0,0.1725]],[[61200.0,0.41552739],[61205.0,0.0763],[61213.0,0.1],[61214.0,0.3997],[61226.0,0.0013]]]
["bitfinex","BTCUSD",1719662787246,[[61235.0,0.53575397],[61231.0,0.09130346],[61230.0,0.3807],[61229.0,0.1725],[61224.0,0.4675]],[[61236.0,0.0847],[61241.0,0.17124],[61243.0,0.1965],[61250.0,0.1],[61259.0,0.00236936]]]
["bitfinex","BTCUSD",1719662829114,[[61235.0,0.02100242],[61233.0,0.02],[61230.0,0.08],[61228.0,0.065436],[61226.0,0.2]],[[61236.0,0.33159768],[61238.0,0.0763],[61241.0,0.00084],[61247.0,0.00206438],[61248.0,0.00839]]]
["bitfinex","BTCUSD",1719662849259,[[61243.0,0.001],[61234.0,0.34],[61231.0,0.13127189],[61230.0,0.08],[61201.0,0.00284341]],[[61244.0,0.873485],[61250.0,0.16233898],[61251.0,9.289e-05],[61253.0,0.1],[61260.0,0.0437925]]]
["bitfinex","BTCUSD",1719662919775,[[61239.0,0.30686883],[61238.0,0.1078],[61237.0,0.02],[61227.0,0.075436],[61224.0,0.803]],[[61240.0,0.0793],[61244.0,0.00084],[61254.0,0.00014211],[61255.0,0.1],[61256.0,0.33674797]]]
["bitfinex","BTCUSD",1719662956855,[[61244.0,0.24645089],[61243.0,0.1222],[61242.0,0.02],[61241.0,0.023],[61233.0,0.01]],[[61245.0,0.384119],[61251.0,0.26233898],[61258.0,0.32343472],[61260.0,0.02993917],[61264.0,0.07100278]]]
["bitfinex","BTCUSD",1719662961499,[[61241.0,0.024924],[61240.0,0.2264],[61237.0,0.12899722],[61234.0,0.02],[61229.0,0.04933275]],[[61242.0,0.381119],[61245.0,0.003],[61251.0,0.26233898],[61257.0,0.33675483],[61341.0,0.10053351]]]
["bitfinex","BTCUSD",1719663001409,[[61233.0,0.47796066],[61231.0,0.000924],[61227.0,0.23509722],[61226.0,0.1319],[61224.0,0.10130346]],[[61234.0,0.381281],[61240.0,0.23863898],[61243.0,0.1],[61245.0,0.01284],[61253.0,0.4]]]
["bitfinex","BTCUSD",1719663037045,[[61224.0,0.1096],[61221.0,0.20660346],[61219.0,0.12899722],[61217.0,0.02],[61214.0,0.86090346]],[[61225.0,0.018],[61226.0,0.10429],[61233.0,0.19439798],[61234.0,0.0763],[61239.0,0.07100278]]]
["bitfinex","BTCUSD",1719663078012,[[61205.0,0.08130346],[61199.0,0.37865749],[61194.0,0.08130346],[61193.0,0.05966428],[61163.0,0.04877671]],[[61206.0,0.0763],[61220.0,0.04666619],[61221.0,0.12963938],[61222.0,0.04379318],[61224.0,0.23622654]]]
["bitfinex","BTCUSD",1719663109310,[[61181.0,0.009218],[61179.0,0.009229],[61177.0,0.009229],[61173.0,0.009229],[61172.0,0.1665902]],[[61182.0,3.26364098],[61184.0,0.04323738],[61191.0,0.2],[61202.0,0.14666988],[61205.0,0.19846262]]]
["bitfinex","BTCUSD",1719663143200,[[61174.0,0.1022],[61173.0,0.128229],[61172.0,0.009229],[61169.0,0.009229],[61151.0,0.01]],[[61175.0,1.54603171],[61177.0,0.16233371],[61178.0,0.00816],[61181.0,0.23334176],[61186.0,0.04379318]]]
["bitfinex","BTCUSD",1719663158732,[[61181.0,0.53949262],[61177.0,0.01],[61174.0,0.15538012],[61173.0,0.009229],[61172.0,0.209229]],[[61183.0,0.0763],[61203.0,0.2],[61204.0,0.07100278],[61209.0,0.2],[61238.0,0.5]]]
["bitfinex","BTCUSD",1719663219614,[[61207.0,0.01167675],[61205.0,0.2],[61204.0,0.2206],[61203.0,0.02],[61201.0,0.2]],[[61208.0,0.553032],[61220.0,0.1],[61221.0,0.1916589],[61222.0,0.02772023],[61236.0,0.0810468]]]
["bitfinex","BTCUSD",1719663264514,[[61199.0,0.087],[61197.0,0.04974343],[61191.0,0.2],[61189.0,0.08130346],[61187.0,0.2]],[[61208.0,2.98422643],[61212.0,0.1],[61213.0,0.23087817],[61216.0,0.04379318],[61221.0,0.02931992]]]
["bitfinex","BTCUSD",1719663295769,[[61188.0,0.00923588],[61186.0,0.1205],[61185.0,0.0927],[61182.0,0.2],[61177.0,0.4675]],[[61189.0,1.077935],[61193.0,0.14379318],[61195.0,0.00084],[61199.0,0.009],[61200.0,0.2]]]
["bitfinex","BTCUSD",1719663302634,[[61188.0,0.094524],[61184.0,0.1205],[61182.0,0.2],[61181.0,0.08130346],[61179.0,0.2]],[[61189.0,1.270902],[61195.0,0.00084],[61198.0,0.1],[61199.0,0.05279318],[61220.0,0.06438612]]]
["bitfinex","BTCUSD",1719663355597,[[61201.0,0.16734106],[61196.0,0.0958],[61190.0,0.2],[61188.0,0.96573282],[61174.0,0.08222746]],[[61202.0,0.428555],[61209.0,0.1],[61215.0,0.19059526],[61216.0,0.15098594],[61218.0,0.17715163]]]
["bitfinex","BTCUSD",1719663401687,[[61208.0,0.002],[61205.0,0.1267],[61204.0,0.0928],[61202.0,0.0398487],[61201.0,0.2]],[[61209.0,0.0763],[61211.0,1.450301],[61216.0,0.1],[61219.0,0.19879697],[61222.0,0.065481]]]
["bitfinex","BTCUSD",1719663444232,[[61219.0,0.68653227],[61210.0,0.01],[61208.0,0.000924],[61207.0,0.30229854],[61199.0,0.7796]],[[61220.0,0.08214],[61240.0,0.1097],[61241.0,0.0084],[61249.0,0.347464],[61260.0,0.28950701]]]
["bitfinex","BTCUSD",1719663508150,[[61218.0,0.21364959],[61217.0,0.05988477],[61213.0,0.000924],[61212.0,0.08130346],[61211.0,0.2]],[[61219.0,0.671268],[61230.0,0.16233898],[61232.0,0.08856434],[61234.0,0.28950701],[61236.0,0.20558423]]]
["bitfinex","BTCUSD",1719663556207,[[61217.0,0.19627145],[61216.0,0.2963],[61214.0,0.02],[61213.0,0.000924],[61212.0,0.28130346]],[[61218.0,0.0773],[61231.0,3.661617],[61232.0,0.16233898],[61234.0,0.26573916],[61235.0,0.04478178]]]
["bitfinex","BTCUSD",1719663578304,[[61229.0,0.06989822],[61227.0,0.2178],[61223.0,0.2],[61221.0,0.04909025],[61219.0,0.001]],[[61230.0,0.271177],[61243.0,0.16233898],[61244.0,0.001],[61245.0,0.04180947],[61247.0,0.14023068]]]
["bitfinex","BTCUSD",1719663602749,[[61236.0,0.0547892],[61235.0,0.2111],[61234.0,0.1316772],[61233.0,0.02],[61229.0,0.000924]],[[61237.0,0.39281043],[61244.0,0.00084],[61248.0,0.16233898],[61250.0,0.0683228],[61265.0,0.74830346]]]
["bitfinex","BTCUSD",1719663670732,[[61231.0,0.34221497],[61229.0,0.200924],[61228.0,0.02],[61223.0,0.1],[61218.0,0.01]],[[61232.0,0.86923],[61234.0,0.00084],[61249.0,0.2],[61254.0,0.00092367],[61273.0,0.06237616]]]
["bitfinex","BTCUSD",1719663700656,[[61250.0,0.00979011],[61248.0,0.116],[61246.0,0.40762403],[61244.0,0.2],[61243.0,0.02]],[[61251.0,1.164367],[61252.0,0.0763],[61254.0,0.00092367],[61264.0,0.0013],[61266.0,0.04607608]]]
["bitfinex","BTCUSD",1719663729148,[[61242.0,0.32223386],[61241.0,0.0886],[61239.0,0.2],[61238.0,0.22],[61229.0,0.000924]],[[61243.0,0.0763],[61251.0,0.00084],[61254.0,0.00092367],[61258.0,0.0457108]]]
["bitfinex","BTCUSD",1719663801483,[[61242.0,0.00079298],[61238.0,0.2161],[61237.0,0.4],[61233.0,0.04940423],[61231.0,0.100924]],[[61243.0,4.95170288],[61247.0,0.16271951],[61251.0,0.00084],[61262.0,0.37084685]]]
["bitfinex","BTCUSD",1719663838106,[[61225.0,0.22531281],[61223.0,0.2],[61220.0,0.08130346],[61219.0,0.2],[61216.0,0.2]],[[61226.0,2.693035],[61235.0,0.1627271],[61250.0,0.1],[61251.0,0.20084],[61253.0,0.7562593]]]
["bitfinex","BTCUSD",1719663902758,[[61225.0,0.6275036],[61220.0,0.08130346],[61217.0,0.05018122],[61213.0,0.000924],[61203.0,0.5]],[[61226.0,1.155676],[61240.0,0.04331085],[61243.0,0.00084],[61245.0,0.00038861],[61251.0,0.03782132]]]
["bitfinex","BTCUSD",1719663938109,[[61233.0,0.21670473],[61227.0,0.4523306],[61226.0,0.3],[61225.0,0.021124],[61220.0,0.4675]],[[61234.0,3.496983],[61235.0,0.0763],[61247.0,0.04045016],[61256.0,0.08130346],[61258.0,0.14193552]]]
["bitfinex","BTCUSD",1719663957102,[[61218.0,0.38712064],[61217.0,0.000924],[61213.0,0.000924],[61212.0,0.2],[61211.0,0.1]],[[61219.0,4.83579603],[61227.0,0.32467269],[61228.0,0.0813],[61233.0,0.03927427],[61234.0,0.00084]]]
["bitfinex","BTCUSD",1719663997440,[[61218.0,0.39193725],[61217.0,0.100924],[61213.0,0.220924],[61212.0,0.2],[61175.0,1.31397825]],[[61219.0,4.20569],[61227.0,0.16233898],[61228.0,0.005],[61230.0,0.03861991],[61233.0,0.03927427]]]
["bitfinex","BTCUSD",1719664068805,[[61234.0,0.30686739],[61230.0,0.3136],[61229.0,0.0852],[61228.0,0.2],[61227.0,0.02]],[[61235.0,1.260358],[61250.0,0.16233898],[61254.0,0.00338377],[61255.0,0.08130346],[61257.0,0.03861991]]]
["bitfinex","BTCUSD",1719664106949,[[61223.0,0.20512812],[61220.0,0.18112277],[61218.0,0.220924],[61217.0,0.000924],[61208.0,0.010924]],[[61224.0,3.717548],[61230.0,0.16233371],[61232.0,0.03858472],[61235.0,0.00084],[61236.0,0.01887723]]]
["bitfinex","BTCUSD",1719664182656,[[61223.0,0.19861665],[61220.0,0.18112277],[61218.0,0.000924],[61217.0,0.200924],[61216.0,0.02]],[[61224.0,4.12007369],[61235.0,0.00084],[61236.0,0.01887723],[61241.0,0.03858472],[61288.0,0.10541032]]]
["bitfinex","BTCUSD",1719664210900,[[61209.0,0.000924],[61208.0,0.000924],[61203.0,0.1112],[61201.0,0.13802673],[61199.0,0.18112277]],[[61210.0,4.27533369],[61212.0,0.11972503],[61214.0,0.1043],[61218.0,0.01887723],[61232.0,0.2892593]]]
["bitfinex","BTCUSD",1719664225134,[[61213.0,0.21721028],[61208.0,0.2],[61207.0,0.2501403],[61201.0,0.3],[61199.0,0.54880346]],[[61214.0,2.868347],[61219.0,0.16233898],[61223.0,0.06797723],[61224.0,0.00084],[61231.0,0.03748589]]]
["bitfinex","BTCUSD",1719664287776,[[61220.0,0.19415008],[61218.0,0.22],[61215.0,0.08130346],[61214.0,0.095],[61213.0,0.1670484]],[[61221.0,2.75871198],[61224.0,0.0106],[61233.0,0.002],[61239.0,0.00584992],[61244.0,0.50479076]]]
["bitfinex","BTCUSD",1719664306159,[[61216.0,0.19410367],[61211.0,0.200924],[61210.0,0.02],[61208.0,0.29100346],[61206.0,0.04982363]],[[61217.0,3.65238398],[61232.0,0.00589633],[61236.0,0.18986741],[61246.0,0.2],[61269.0,0.19498464]]]
["bitfinex","BTCUSD",1719664327526,[[61226.0,0.2],[61225.0,0.02],[61224.0,0.1197],[61223.0,0.0975],[61222.0,0.19403006]],[[61238.0,0.0201],[61239.0,0.00596994],[61252.0,0.02977224]]]
["bitfinex","BTCUSD",1719664388003,[[61223.0,0.39553006],[61222.0,0.22],[61216.0,0.2],[61215.0,0.08130346],[61201.0,0.5725]],[[61224.0,3.38615898],[61232.0,0.0201],[61234.0,0.0089],[61239.0,0.01580994],[61242.0,0.04587499]]]
["bitfinex","BTCUSD",1719664445184,[[61225.0,0.20572437],[61223.0,0.2],[61222.0,0.22],[61218.0,0.0966],[61214.0,0.04914916]],[[61226.0,2.200854],[61239.0,0.00084],[61245.0,0.25443398],[61254.0,0.34508546],[61257.0,0.06103792]]]
["bitfinex","BTCUSD",1719664488445,[[61225.0,0.23059995],[61223.0,0.18022753],[61221.0,0.22],[61220.0,0.2],[61211.0,0.010924]],[[61226.0,2.514313],[61229.0,0.0389],[61230.0,0.0022],[61236.0,0.04375262],[61239.0,0.00084]]]
["bitfinex","BTCUSD",1719664558903,[[61220.0,0.002],[61218.0,0.2259],[61213.0,0.200924],[61212.0,0.22],[61207.0,0.08130346]],[[61221.0,1.8599772],[61224.0,0.0812],[61226.0,0.00084],[61231.0,0.0207641],[62169.0,20.496968]]]
["bitfinex","BTCUSD",1719664604676,[[61219.0,0.23706769],[61215.0,0.3792359],[61214.0,0.08222746],[61174.0,0.23385551],[61156.0,0.72600887]],[[61220.0,1.536236],[61221.0,0.00084],[61226.0,0.05644],[61230.0,0.0207641],[61231.0,0.0159]]]
["bitfinex","BTCUSD",1719664673352,[[61208.0,0.81442079],[61207.0,0.02],[61205.0,0.08130346],[61197.0,0.05934108],[61188.0,0.0820973]],[[61209.0,1.341381],[61210.0,0.00084],[61216.0,0.0221],[61217.0,0.16233898],[61218.0,0.0542]]]
["bitfinex","BTCUSD",1719664712004,[[61209.0,0.001924],[61203.0,0.19449442],[61202.0,0.9102],[61197.0,0.04952392],[61189.0,0.8796]],[[61210.0,0.957304],[61213.0,0.16233898],[61214.0,0.05836474],[61219.0,0.00550558],[61220.0,0.00084]]]
["bitfinex","BTCUSD",1719664725741,[[61209.0,0.29429953],[61208.0,0.29259442],[61207.0,0.1246],[61203.0,0.08130346],[61200.0,0.01]],[[61210.0,0.667473],[61214.0,0.00084],[61217.0,0.064],[61221.0,0.00084],[61226.0,0.20084]]]
["bitfinex","BTCUSD",1719664828507,[[61224.0,0.09768867],[61221.0,0.2],[61220.0,0.02],[61219.0,0.19588978],[61218.0,0.18003898]],[[61225.0,0.663473],[61230.0,0.05054586],[61231.0,0.00084],[61236.0,0.0359788],[61244.0,0.19312903]]]
["bitfinex","BTCUSD",1719664846701,[[61218.0,0.001],[61214.0,0.08803056],[61211.0,0.2],[61210.0,0.1222],[61209.0,0.32431378]],[[61219.0,0.82481198],[61224.0,0.04801532],[61225.0,0.1427313],[61226.0,0.00411022],[61230.0,0.00084]]]
["bitfinex","BTCUSD",1719664896005,[[61214.0,0.24879192],[61210.0,0.08803056],[61209.0,0.2],[61208.0,0.21588978],[61201.0,0.4675]],[[61215.0,2.093885],[61218.0,0.16233898],[61219.0,0.00084],[61222.0,0.1],[61223.0,0.04660539]]]
["bitfinex","BTCUSD",1719664960196,[[61200.0,0.136024],[61199.0,0.08803056],[61197.0,0.22],[61196.0,0.29908978],[61190.0,0.04924883]],[[61201.0,4.777376],[61209.0,0.0105],[61210.0,0.20894754],[61211.0,0.0763],[61226.0,0.60343266]]]
["bitfinex","BTCUSD",1719664996032,[[61195.0,0.2373],[61194.0,0.08498673],[61189.0,0.04914395],[61188.0,0.19988978],[61176.0,0.0035573]],[[61198.0,0.0763],[61202.0,4.631924],[61203.0,0.17233898],[61207.0,0.1],[61209.0,0.00411022]]]
["bitfinex","BTCUSD",1719665060234,[[61198.0,0.09331761],[61196.0,0.2],[61195.0,0.01208741],[61193.0,0.19588978],[61190.0,0.2327]],[[61199.0,1.582614],[61207.0,0.04514573],[61209.0,0.04221288],[61213.0,0.1],[61217.0,0.08130346]]]
["bitfinex","BTCUSD",1719665099347,[[61195.0,0.45210992],[61192.0,0.09498673],[61191.0,0.19588978],[61189.0,0.04914395],[61171.0,0.209229]],[[61196.0,3.211946],[61199.0,0.00084],[61206.0,0.1520524],[61207.0,0.00411022],[61208.0,0.11501327]]]
["bitfinex","BTCUSD",1719665133476,[[61206.0,0.34264775],[61201.0,0.19588978],[61200.0,0.17150754],[61195.0,0.011124],[61186.0,0.2]],[[61207.0,4.225581],[61217.0,0.00411022],[61219.0,0.16233898],[61236.0,0.28964362],[61239.0,0.08130346]]]
["bitfinex","BTCUSD",1719665143282,[[61206.0,0.30983622],[61205.0,0.02],[61204.0,0.01662726],[61200.0,0.04900754],[61199.0,0.19588978]],[[61207.0,0.014],[61212.0,0.00084],[61215.0,0.00411022],[61218.0,0.0455147],[61222.0,0.08130346]]]
["bitfinex","BTCUSD",1719665210361,[[61173.0,0.009229],[61172.0,0.009229],[61171.0,0.009229],[61169.0,0.1043],[61168.0,0.009229]],[[61175.0,4.07844471],[61177.0,0.1231],[61180.0,0.16233898],[61181.0,0.04550987],[61182.0,0.08131022]]]
["bitfinex","BTCUSD",1719665230982,[[61173.0,0.23822378],[61171.0,0.009229],[61169.0,0.19588978],[61168.0,0.09053246],[61157.0,0.009229]],[[61174.0,2.993834],[61182.0,0.1],[61183.0,0.1231],[61185.0,0.00495022],[61210.0,0.28921971]]]
["bitfinex","BTCUSD",1719665252532,[[61163.0,0.009229],[61162.0,0.009229],[61161.0,0.009229],[61158.0,0.19817764],[61157.0,0.130629]],[[61164.0,3.99089169],[61165.0,0.19582503],[61170.0,0.00411022],[61171.0,0.04550987],[61172.0,0.01]]]
["bitfinex","BTCUSD",1719665293754,[[61159.0,0.43008978],[61157.0,0.0101],[61155.0,0.01],[61147.0,0.2],[61135.0,0.3]],[[61160.0,2.800416],[61172.0,0.17687013],[61175.0,0.05990373],[61177.0,0.01],[61182.0,0.14110355]]]
["bitfinex","BTCUSD",1719665326049,[[61134.0,0.27346957],[61132.0,0.01],[61129.0,0.08130346],[61125.0,0.1],[61124.0,0.218463]],[[61135.0,1.241561],[61143.0,0.1361],[61145.0,0.1062],[61147.0,0.1937135],[61152.0,0.2]]]
["bitfinex","BTCUSD",1719665377025,[[61122.0,0.65356103],[61121.0,0.25370346],[61119.0,0.009229],[61116.0,0.0006089],[61115.0,0.2124273]],[[61123.0,0.00244],[61126.0,0.0763],[61135.0,0.04957651],[61141.0,0.126],[61142.0,0.097]]]
["bitfinex","BTCUSD",1719665410153,[[61121.0,0.05782641],[61119.0,0.019229],[61115.0,0.0124273],[61114.0,0.1724],[61111.0,0.209229]],[[61122.0,0.0781],[61123.0,0.00084],[61129.0,0.2272],[61135.0,0.04957651],[61141.0,0.01]]]
["bitfinex","BTCUSD",1719665425021,[[61121.0,0.01420501],[61119.0,0.009229],[61116.0,0.08191236],[61115.0,0.0124273],[61113.0,0.02]],[[61122.0,2.493861],[61123.0,0.00084],[61125.0,0.1075],[61134.0,0.02],[61135.0,0.3019831]]]
["bitfinex","BTCUSD",1719665487850,[[61096.0,0.0242],[61095.0,0.005858],[61091.0,0.1315],[61090.0,0.1092],[61087.0,0.08130346]],[[61097.0,2.294161],[61098.0,0.1917],[61100.0,0.1021],[61103.0,0.1254],[61132.0,0.192]]]
["bitfinex","BTCUSD",1719665520706,[[61096.0,0.27397263],[61095.0,0.005858],[61088.0,0.1],[61086.0,0.4675],[61083.0,0.009229]],[[61097.0,1.362422],[61106.0,0.2415],[61110.0,0.04951237],[61113.0,0.02],[61114.0,0.2]]]
["bitfinex","BTCUSD",1719665538214,[[61108.0,0.023],[61107.0,0.2297],[61106.0,0.02],[61097.0,0.16233898],[61096.0,0.201124]],[[61109.0,1.227713],[61115.0,0.2346],[61121.0,0.0493861],[61125.0,0.22],[61126.0,0.2]]]
["bitfinex","BTCUSD",1719665592430,[[61124.0,0.023],[61123.0,0.08130346],[61122.0,0.04256199],[61121.0,0.02],[61120.0,0.22833814]],[[61125.0,1.456863],[61126.0,0.05119569],[61142.0,0.1],[61146.0,0.05240659],[61182.0,0.39570455]]]
["bitfinex","BTCUSD",1719665620503,[[61108.0,0.04965846],[61104.0,0.2329],[61099.0,0.4675],[61097.0,0.000924],[61096.0,0.020924]],[[61115.0,0.0769],[61116.0,0.02],[61121.0,2.21805198],[61124.0,7.246e-05],[61125.0,0.25240659]]]
["bitfinex","BTCUSD",1719665631446,[[61099.0,1.10101614],[61098.0,0.2],[61097.0,0.000924],[61096.0,0.000924],[61095.0,0.08716146]],[[61100.0,0.0019],[61108.0,0.0768],[61120.0,0.1356],[61121.0,0.0768],[61129.0,0.01]]]
["bitfinex","BTCUSD",1719665721668,[[61099.0,1.51568205],[61097.0,0.000924],[61096.0,0.500924],[61095.0,0.005858],[61093.0,0.2768]],[[61100.0,0.00084],[61118.0,0.0977],[61122.0,0.0817],[61137.0,0.1],[61140.0,0.1]]]
["bitfinex","BTCUSD",1719665737446,[[61122.0,0.20552543],[61120.0,0.02],[61118.0,0.08130346],[61117.0,0.065561],[61114.0,0.7003]],[[61123.0,0.07986124],[61126.0,0.00084],[61138.0,0.02],[61147.0,0.1],[61148.0,0.4]]]
["bitfinex","BTCUSD",1719665815510,[[61145.0,0.1449],[61144.0,0.1275],[61138.0,0.01],[61136.0,0.13053406],[61113.0,0.0768]],[[61146.0,0.0768],[61150.0,1.703281],[61151.0,0.0055],[61152.0,0.0036],[61159.0,0.00839]]]
["bitfinex","BTCUSD",1719665836345,[[61145.0,0.58800979],[61143.0,0.08130346],[61141.0,0.2],[61137.0,0.1727],[61122.0,0.15883016]],[[61146.0,0.07764],[61159.0,0.00839],[61162.0,0.01639],[61167.0,0.04916508],[61169.0,0.2]]]
["bitfinex","BTCUSD",1719665877581,[[61145.0,0.05426006],[61142.0,0.1],[61141.0,0.1335],[61140.0,0.1097],[61136.0,0.14053406]],[[61146.0,1.315774],[61148.0,0.0033],[61159.0,0.00839],[61162.0,0.00839],[61167.0,0.2]]]
["bitfinex","BTCUSD",1719665927252,[[61138.0,0.01368753],[61137.0,0.17812741],[61136.0,0.1441],[61132.0,0.0002],[61126.0,0.04913952]],[[61139.0,1.111717],[61153.0,0.16233898],[61157.0,0.2],[61158.0,0.06016049],[61164.0,0.28251335]]]
["bitfinex","BTCUSD",1719665973701,[[61148.0,0.17812741],[61143.0,0.02],[61139.0,0.13107202],[61138.0,0.100924],[61136.0,0.4675]],[[61149.0,0.0949],[61152.0,0.840787],[61155.0,0.04426035],[61159.0,0.00839],[61160.0,0.00084]]]
["bitfinex","BTCUSD",1719666031842,[[61148.0,0.31933934],[61147.0,0.02],[61146.0,0.103],[61139.0,0.13107202],[61134.0,0.01]],[[61149.0,0.724476],[61154.0,0.0023],[61155.0,0.0021],[61159.0,0.00839],[61161.0,0.2]]]
["bitfinex","BTCUSD",1719666113648,[[61158.0,0.20332741],[61156.0,0.1256],[61155.0,0.0946],[61154.0,0.02],[61149.0,0.000924]],[[61159.0,2.260122],[61162.0,0.00839],[61171.0,0.00839],[61172.0,0.0449687],[61173.0,0.2]]]
["bitfinex","BTCUSD",1719666152926,[[61171.0,0.41784639],[61170.0,0.17812741],[61163.0,0.4775],[61161.0,0.08130346],[61154.0,1.0796]],[[61172.0,0.0767],[61187.0,4.858259],[61188.0,0.16233898],[61190.0,0.04229018],[61191.0,0.0449687]]]
["bitfinex","BTCUSD",1719666162656,[[61182.0,0.14812274],[61177.0,0.28102741],[61175.0,0.02],[61171.0,0.16346298],[61165.0,0.11]],[[61183.0,0.0767],[61192.0,0.16233898],[61195.0,0.02954068]]]
["bitfinex","BTCUSD",1719666198060,[[61177.0,0.41729874],[61176.0,0.02],[61175.0,0.11448639],[61171.0,0.05062371],[61091.0,0.94461759]],[[61178.0,1.290713],[61183.0,0.00084],[61184.0,0.21166435],[61193.0,0.25835934],[61194.0,0.08551361]]]
["bitfinex","BTCUSD",1719666241902,[[61167.0,0.44072922],[61164.0,0.11448639],[61159.0,0.04983184],[61157.0,0.4775],[61156.0,0.08130346]],[[61168.0,1.511241],[61177.0,0.04932537],[61181.0,0.02194385],[61185.0,0.2],[61186.0,0.08551361]]]
["bitfinex","BTCUSD",1719666270487,[[61167.0,0.44055925],[61165.0,0.11448639],[61159.0,0.05983184],[61157.0,0.4675],[61075.0,0.08178621]],[[61168.0,1.146399],[61177.0,0.04932537],[61181.0,0.02194385],[61182.0,0.02187259],[61185.0,0.08551361]]]
["bitfinex","BTCUSD",1719666322921,[[61150.0,0.30362741],[61149.0,0.000924],[61148.0,0.000924],[61147.0,0.23678639],[61138.0,0.578424]],[[61151.0,2.879242],[61164.0,0.04907776],[61165.0,0.24570871],[61166.0,0.1073862],[61168.0,0.02094654]]]
["bitfinex","BTCUSD",1719666352505,[[61122.0,0.000924],[61121.0,0.40320496],[61120.0,0.029218],[61119.0,0.11448639],[61100.0,0.1726]],[[61124.0,2.382906],[61135.0,0.25762989],[61136.0,0.0907],[61137.0,0.2],[61141.0,0.10900865]]]
["bitfinex","BTCUSD",1719666392270,[[61125.0,0.22204784],[61124.0,0.2212],[61122.0,0.02],[61121.0,0.18577785],[61120.0,0.017378]],[[61126.0,2.604479],[61131.0,0.008],[61142.0,0.2],[61143.0,0.05804348],[61148.0,0.05965809]]]
["bitfinex","BTCUSD",1719666425638,[[61128.0,0.002],[61123.0,0.2179],[61121.0,0.22897785],[61120.0,0.017378],[61119.0,0.4675]],[[61129.0,1.594804],[61136.0,0.16233898],[61138.0,0.2],[61141.0,0.03828798],[61143.0,0.01422215]]]
["bitfinex","BTCUSD",1719666482274,[[61128.0,0.54405655],[61125.0,0.08130346],[61124.0,0.1211],[61123.0,0.0992],[61121.0,0.001124]],[[61129.0,0.08354],[61148.0,0.20084],[61150.0,0.01422215],[61151.0,0.00084],[61153.0,0.06384205]]]
["bitfinex","BTCUSD",1719666486923,[[61121.0,0.009284],[61120.0,0.19499585],[61118.0,0.029229],[61112.0,0.6958],[61108.0,0.09130346]],[[61122.0,3.874014],[61129.0,0.00084],[61136.0,0.2],[61138.0,0.01422215],[61140.0,0.04729538]]]
["bitfinex","BTCUSD",1719666524702,[[61128.0,0.62816971],[61121.0,0.09058746],[61120.0,0.209218],[61119.0,0.1726],[61118.0,0.009229]],[[61129.0,0.07854],[61148.0,0.00084],[61151.0,0.00084],[61154.0,0.01422215],[61158.0,0.4]]]
["bitfinex","BTCUSD",1719666574561,[[61140.0,0.90179038],[61139.0,0.09130346],[61133.0,0.1726],[61129.0,0.08130346],[61126.0,0.4]],[[61141.0,0.00184],[61142.0,0.0767],[61167.0,0.02502493],[61171.0,0.1],[61172.0,0.49241073]]]
["bitfinex","BTCUSD",1719666652250,[[61159.0,0.72608611],[61151.0,0.28817061],[61148.0,0.2],[61146.0,0.31073763],[61136.0,0.5]],[[61160.0,0.07520039],[61181.0,0.00084],[61183.0,5e-07],[61184.0,0.00839],[61196.0,0.14682246]]]
["bitfinex","BTCUSD",1719666671344,[[61160.0,0.101],[61159.0,0.000924],[61158.0,0.4],[61156.0,0.02],[61153.0,0.08130346]],[[61161.0,1.938591],[61179.0,0.20584325],[61182.0,0.03520731],[61186.0,0.467],[61187.0,0.2]]]
["bitfinex","BTCUSD",1719666706948,[[61148.0,0.4675],[61144.0,0.2],[61142.0,0.2],[61141.0,0.82951369],[61139.0,0.10130346]],[[61149.0,3.675739],[61153.0,0.20584325],[61154.0,0.23903371],[61161.0,0.00784],[61167.0,0.02965717]]]
["bitfinex","BTCUSD",1719666765705,[[61133.0,0.0983],[61132.0,0.2],[61131.0,0.1096],[61128.0,0.02],[61126.0,0.1]],[[61134.0,3.000444],[61136.0,0.0767],[61142.0,0.23893898],[61148.0,0.04936571],[61207.0,0.09565123]]]
["bitfinex","BTCUSD",1719666796721,[[61148.0,0.002],[61143.0,0.3182],[61142.0,0.2902],[61140.0,0.02],[61136.0,0.08130346]],[[61149.0,3.32052371],[61150.0,0.00084],[61160.0,0.2],[61161.0,0.05025095],[61167.0,0.04350427]]]
["bitfinex","BTCUSD",1719666825101,[[61148.0,0.01400502],[61146.0,0.2074],[61144.0,0.28130346],[61143.0,0.2],[61141.0,0.02]],[[61149.0,3.066839],[61150.0,0.00084],[61157.0,0.04799131],[61160.0,0.2],[61161.0,0.07856041]]]
["bitfinex","BTCUSD",1719666920727,[[61139.0,0.01446921],[61137.0,0.1151],[61136.0,0.0895],[61133.0,0.4],[61131.0,0.02]],[[61140.0,1.852572],[61146.0,0.22642044],[61150.0,0.00084],[61152.0,0.04981672],[61159.0,0.08149549]]]
["bitfinex","BTCUSD",1719666939739,[[61127.0,0.227824],[61122.0,0.02],[61121.0,0.08222746],[61117.0,0.1726],[61116.0,0.4675]],[[61128.0,0.0765],[61140.0,0.04993996],[61143.0,0.1118],[61144.0,0.0373],[61161.0,0.1583103]]]
["bitfinex","BTCUSD",1719666967414,[[61148.0,0.1385],[61146.0,0.02858904],[61145.0,0.0952],[61140.0,0.00327079],[61136.0,0.05918678]],[[61149.0,1.102328],[61157.0,0.16233898],[61161.0,0.20084],[61162.0,0.19699437],[61215.0,0.08130346]]]
["bitfinex","BTCUSD",1719667035057,[[61157.0,0.1],[61153.0,0.02],[61147.0,0.204],[61146.0,0.4675],[61141.0,0.9796]],[[61161.0,1.80445],[61163.0,0.0236],[61172.0,0.4],[61177.0,0.02516421],[61179.0,0.08105887]]]
["bitfinex","BTCUSD",1719667060523,[[61160.0,0.40029395],[61154.0,0.01],[61152.0,0.08130346],[61150.0,0.4675],[61147.0,0.3727]],[[61161.0,0.0827],[61167.0,0.00084],[61182.0,0.2],[61183.0,0.05000605],[61184.0,0.24425802]]]
["bitfinex","BTCUSD",1719667085602,[[61160.0,0.40752719],[61153.0,0.01],[61152.0,0.08130346],[61150.0,0.6402],[61147.0,0.2]],[[61161.0,0.0767],[61167.0,0.00084],[61171.0,0.0236],[61172.0,0.0086],[61181.0,0.02502093]]]
["bitfinex","BTCUSD",1719667143351,[[61189.0,0.28038017],[61188.0,0.0952],[61184.0,0.08130346],[61181.0,0.2],[61180.0,0.1827]],[[61190.0,0.24525],[61211.0,0.09224509],[61212.0,0.2],[61213.0,0.48811044],[61216.0,0.30055687]]]
["bitfinex","BTCUSD",1719667154125,[[61182.0,0.02],[61176.0,0.023],[61175.0,0.1],[61174.0,0.2114],[61169.0,0.01]],[[61183.0,0.0767],[61189.0,1.896843],[61190.0,0.0767],[61195.0,0.04993671],[61199.0,0.2]]]
["bitfinex","BTCUSD",1719667255082,[[61168.0,0.03468589],[61167.0,0.189224],[61160.0,0.000924],[61157.0,0.1],[61156.0,0.6502]],[[61169.0,0.19095],[61173.0,0.02986773],[61176.0,0.0178],[61180.0,0.16233898],[61190.0,0.01266367]]]
["bitfinex","BTCUSD",1719667272615,[[61151.0,0.2338],[61150.0,0.0001],[61145.0,0.468424],[61143.0,0.7896],[61141.0,0.25380346]],[[61152.0,0.0767],[61169.0,0.65044942],[61172.0,0.24295802],[61173.0,0.05290296],[61225.0,0.08130346]]]
["bitfinex","BTCUSD",1719667294826,[[61161.0,0.46145652],[61158.0,0.1],[61157.0,0.08130346],[61154.0,0.1725],[61152.0,0.07099151]],[[61162.0,0.003],[61163.0,0.007],[61192.0,0.16308437],[61194.0,0.26552],[61195.0,0.28130346]]]
["bitfinex","BTCUSD",1719667359985,[[61188.0,0.25923389],[61185.0,0.02],[61180.0,0.1],[61177.0,0.4675],[61175.0,0.01]],[[61189.0,1.10902],[61192.0,0.00084],[61200.0,0.17857288],[61202.0,0.2],[61204.0,0.02929684]]]
["bitfinex","BTCUSD",1719667391069,[[61174.0,0.21181358],[61170.0,0.02],[61166.0,0.08130346],[61165.0,0.1],[61125.0,0.10095583]],[[61175.0,0.890994],[61187.0,0.04960262],[61188.0,0.36233898],[61189.0,0.00084],[61242.0,0.094]]]
["bitfinex","BTCUSD",1719667424762,[[61150.0,0.000924],[61149.0,0.200024],[61146.0,0.02],[61140.0,0.1],[61133.0,0.14684546]],[[61151.0,0.886994],[61161.0,0.00084],[61163.0,0.2],[61181.0,0.2],[61264.0,0.08938615]]]
["bitfinex","BTCUSD",1719667475365,[[61154.0,0.53419898],[61151.0,0.01],[61150.0,0.08222746],[61149.0,0.000924],[61146.0,0.1725]],[[61155.0,0.07854],[61161.0,0.00084],[61167.0,0.04910564],[61178.0,0.2],[61179.0,0.2]]]
["bitfinex","BTCUSD",1719667518341,[[61162.0,0.14886263],[61161.0,0.1358],[61159.0,0.0936],[61154.0,0.132084],[61151.0,0.01]],[[61163.0,0.406703],[61180.0,0.2],[61182.0,0.1],[61183.0,0.05213737],[61184.0,0.2]]]
["bitfinex","BTCUSD",1719667529206,[[61162.0,0.14974534],[61159.0,0.02],[61156.0,0.2037],[61154.0,0.109084],[61152.0,0.04940171]],[[61163.0,0.406703],[61176.0,0.04959249],[61177.0,0.2],[61178.0,0.2],[61179.0,0.00084]]]
["bitfinex","BTCUSD",1719667581460,[[61155.0,0.14986263],[61154.0,0.009084],[61150.0,0.000924],[61147.0,0.2098],[61128.0,0.2]],[[61156.0,0.724259],[61162.0,0.16233898],[61163.0,0.07754],[61164.0,0.2],[61166.0,0.04959249]]]
["bitfinex","BTCUSD",1719667648932,[[61161.0,0.14786263],[61158.0,0.1339],[61157.0,0.0914],[61156.0,0.000924],[61149.0,0.05070723]],[[61162.0,0.08654],[61163.0,0.00084],[61178.0,0.2],[61179.0,0.00084],[61224.0,1.2424]]]
["bitfinex","BTCUSD",1719667715591,[[61155.0,0.000924],[61154.0,0.009084],[61150.0,0.000924],[61148.0,0.14786263],[61146.0,0.02]],[[61156.0,0.111195],[61157.0,0.07663626],[61162.0,0.00084],[61163.0,0.00084],[61167.0,0.04875779]]]
["bitfinex","BTCUSD",1719667766244,[[61159.0,0.19109234],[61157.0,0.16786263],[61148.0,0.17233898],[61146.0,0.08130346],[61140.0,0.3]],[[61160.0,0.0897],[61170.0,0.16233898],[61177.0,0.25213737],[61179.0,0.00084],[61210.0,0.08260346]]]
["bitfinex","BTCUSD",1719667796525,[[61159.0,0.38515497],[61158.0,0.08130346],[61157.0,0.01],[61148.0,1.00243898],[61147.0,0.15050638]],[[61160.0,0.07754],[61179.0,0.00084],[61181.0,0.1],[61182.0,0.08142548],[61184.0,0.25213737]]]
["bitfinex","BTCUSD",1719667873364,[[61176.0,0.39182588],[61174.0,0.02],[61173.0,0.184],[61165.0,0.08130346],[61132.0,0.0491283]],[[61177.0,0.0767],[61186.0,1.890048],[61187.0,0.16233898],[61192.0,0.24770027],[61198.0,0.08121489]]]
["bitfinex","BTCUSD",1719667913569,[[61178.0,0.78626819],[61177.0,0.08130346],[61176.0,0.011124],[61170.0,0.1726],[61162.0,0.2]],[[61179.0,0.0857],[61200.0,0.00563462],[61202.0,0.1],[61203.0,0.19914897],[61204.0,0.04860312]]]
["bitfinex","BTCUSD",1719667943760,[[61215.0,0.28540521],[61214.0,0.1024],[61205.0,0.01],[61204.0,0.18733898],[61191.0,0.2]],[[61216.0,0.568727],[61217.0,0.00839],[61218.0,0.00839],[61231.0,0.41850834],[61232.0,0.30408424]]]
["bitfinex","BTCUSD",1719667979256,[[61189.0,0.002],[61186.0,0.02],[61183.0,0.1],[61182.0,0.1846],[61180.0,0.04964679]],[[61190.0,2.588407],[61203.0,0.06224039],[61207.0,0.2],[61208.0,0.2],[61209.0,0.11046583]]]
["bitfinex","BTCUSD",1719667984785,[[61189.0,0.002924],[61188.0,0.02],[61180.0,0.04964679],[61178.0,0.000924],[61175.0,0.01]],[[61190.0,1.797374],[61202.0,0.04461899],[61207.0,0.2],[61210.0,0.2],[61211.0,0.28123302]]]
["bitfinex","BTCUSD",1719668021219,[[61193.0,0.2031],[61189.0,0.00419219],[61185.0,0.18130346],[61172.0,0.0767],[61156.0,0.13031724]],[[61194.0,0.08154],[61202.0,0.00084],[61215.0,0.1],[61216.0,0.2],[61218.0,0.04377899]]]
["bitfinex","BTCUSD",1719668059191,[[61211.0,0.02],[61205.0,0.1062],[61204.0,0.084],[61198.0,0.01326763],[61196.0,0.28533898]],[[61212.0,1.421489],[61213.0,0.00084],[61221.0,0.06781511],[61223.0,0.02759192],[61235.0,0.31567263]]]
["bitfinex","BTCUSD",1719668103733,[[61208.0,0.2255],[61202.0,0.01],[61199.0,0.04928366],[61197.0,0.25380346],[61192.0,0.2]],[[61209.0,3.855805],[61213.0,0.00084],[61223.0,0.03019192],[61234.0,0.23018434],[61236.0,0.49004152]]]
["bitfinex","BTCUSD",1719668128760,[[61212.0,0.41398991],[61208.0,0.0081],[61204.0,0.25380346],[61202.0,0.2],[61200.0,0.3]],[[61213.0,0.07754],[61236.0,0.03423317],[61237.0,0.13835368],[61239.0,0.00839],[61243.0,0.065468]]]
["bitfinex","BTCUSD",1719668172151,[[61233.0,0.52903879],[61232.0,0.08130346],[61229.0,0.01],[61227.0,0.1724],[61225.0,0.3355]],[[61234.0,0.07754],[61254.0,0.00838],[61261.0,0.1],[61262.0,0.44098786],[61264.0,0.00838]]]
["bitfinex","BTCUSD",1719668196027,[[61250.0,0.08330346],[61245.0,0.21496231],[61241.0,0.1],[61240.0,0.08130346],[61224.0,0.2]],[[61251.0,1.929473],[61252.0,0.00839],[61254.0,0.01498],[61264.0,0.20838],[61266.0,0.0334871]]]
["bitfinex","BTCUSD",1719668220511,[[61228.0,0.22036231],[61223.0,0.08130346],[61219.0,0.11],[61217.0,0.4675],[61213.0,0.56209549]],[[61229.0,0.887851],[61249.0,0.2],[61251.0,0.25030059],[61252.0,0.00839],[61279.0,0.31391377]]]
["bitfinex","BTCUSD",1719668273112,[[61197.0,0.22070506],[61195.0,0.08130346],[61191.0,0.01],[61185.0,0.4675],[61182.0,0.2]],[[61198.0,0.0817],[61213.0,0.23903898],[61216.0,0.23023386],[61218.0,0.04638454],[61238.0,0.2]]]
["bitfinex","BTCUSD",1719668294419,[[61197.0,0.22070506],[61195.0,0.08130346],[61193.0,0.010924],[61189.0,0.100924],[61186.0,0.08130346]],[[61198.0,0.231741],[61213.0,0.23903898],[61218.0,0.27721798],[61221.0,0.2],[61222.0,0.00084]]]
["bitfinex","BTCUSD",1719668337604,[[61220.0,0.62093458],[61218.0,0.2],[61216.0,0.1724],[61214.0,0.08130346],[61212.0,0.3355]],[[61221.0,0.007],[61245.0,0.04598123],[61251.0,0.00084],[61252.0,0.00839],[61256.0,0.20839]]]
["bitfinex","BTCUSD",1719668381194,[[61257.0,0.09333859],[61255.0,0.01822142],[61251.0,0.1822156],[61246.0,0.12838665],[61245.0,0.20140346]],[[61258.0,1.462816],[61261.0,0.16233898],[61275.0,0.18796487],[61283.0,0.2724],[61288.0,0.34602882]]]
["bitfinex","BTCUSD",1719668406282,[[61269.0,0.1822156],[61267.0,0.01199372],[61264.0,0.10772142],[61263.0,0.1036],[61258.0,0.1]],[[61273.0,3.172824],[61274.0,0.191],[61278.0,0.0069],[61284.0,0.18800628],[61287.0,0.191]]]
["bitfinex","BTCUSD",1719668421610,[[61270.0,0.000924],[61269.0,0.19420932],[61267.0,0.194],[61266.0,0.48572142],[61252.0,0.2]],[[61274.0,2.521281],[61275.0,0.191],[61280.0,0.0122],[61287.0,0.191],[61288.0,0.45340284]]]
["bitfinex","BTCUSD",1719668481017,[[61282.0,0.60784962],[61276.0,0.005],[61274.0,0.01],[61273.0,0.08130346],[61266.0,0.25360346]],[[61283.0,0.07724],[61291.0,1.389406],[61293.0,0.001],[61302.0,0.1],[61304.0,0.26493546]]]
["bitfinex","BTCUSD",1719668488386,[[61282.0,0.60784962],[61274.0,0.01],[61273.0,0.08130346],[61268.0,0.1723],[61266.0,0.08130346]],[[61283.0,0.5462666],[61292.0,0.0111],[61293.0,0.001],[61300.0,0.1],[61318.0,0.28955034]]]
["bitfinex","BTCUSD",1719668509559,[[61282.0,0.60784926],[61277.0,0.01],[61276.0,0.08130346],[61269.0,0.1723],[61268.0,0.265405]],[[61283.0,0.0800436],[61296.0,0.0121],[61302.0,0.26493546],[61303.0,0.02748859],[61309.0,0.29638628]]]
["bitfinex","BTCUSD",1719668565593,[[61259.0,0.08130346],[61258.0,0.18315643],[61257.0,0.18217186],[61255.0,0.1874],[61254.0,0.01199372]],[[61260.0,2.297088],[61261.0,0.0764],[61263.0,0.0008],[61272.0,0.18800628],[61274.0,0.16233898]]]
["bitfinex","BTCUSD",1719668588708,[[61259.0,0.28952418],[61258.0,0.18315643],[61257.0,0.18217186],[61254.0,0.01199372],[61252.0,0.08222746]],[[61260.0,1.675658],[61271.0,0.0009],[61274.0,0.00084],[61279.0,0.01782814],[61285.0,0.03210796]]]
["bitfinex","BTCUSD",1719668652426,[[61259.0,0.19738032],[61258.0,0.18315643],[61256.0,0.0772],[61255.0,0.01199372],[61253.0,0.20033692]],[[61260.0,1.857693],[61270.0,0.04333257],[61273.0,0.18800628],[61274.0,0.00084],[61280.0,0.01684357]]]
["bitfinex","BTCUSD",1719668671480,[[61267.0,0.18415643],[61263.0,0.0869],[61262.0,0.1019],[61260.0,0.09329718],[61249.0,0.4675]],[[61268.0,3.24315198],[61272.0,0.0041],[61278.0,0.18800628],[61381.0,0.06366551],[61393.0,0.32695973]]]
["bitfinex","BTCUSD",1719668694122,[[61259.0,0.49668185],[61258.0,0.18315643],[61252.0,0.08222746],[61250.0,0.01],[61246.0,0.000924]],[[61260.0,0.87151],[61268.0,0.0061],[61272.0,0.0041],[61274.0,0.00084],[61278.0,0.20583442]]]
["bitfinex","BTCUSD",1719668756236,[[61267.0,0.47488141],[61264.0,0.18315643],[61257.0,0.01],[61246.0,0.200924],[60041.0,0.01268877]],[[61268.0,1.041067],[61269.0,0.0764],[61278.0,0.02535239],[61280.0,0.16233898],[61285.0,0.01684357]]]
["bitfinex","BTCUSD",1719668795241,[[61285.0,0.19697301],[61283.0,0.19993325],[61281.0,0.0621427],[61280.0,0.1835],[61278.0,0.01816506]],[[61286.0,0.0764],[61299.0,0.06430097],[61300.0,0.1378573],[61301.0,0.01684357]]]
["bitfinex","BTCUSD",1719668799322,[[61281.0,0.18315643],[61276.0,0.1374427],[61275.0,0.1082],[61274.0,0.21809831],[61270.0,0.1]],[[61282.0,3.138456],[61285.0,0.16233898],[61286.0,0.17033371],[61294.0,0.1378573],[61297.0,0.01684357]]]
["bitfinex","BTCUSD",1719668832249,[[61259.0,0.81794363],[61258.0,0.01],[61252.0,0.25452746],[61248.0,0.4675],[61247.0,0.4]],[[61260.0,0.0784],[61283.0,0.01684357],[61284.0,0.03060908],[61288.0,0.1378573],[61291.0,0.18130346]]]
["bitfinex","BTCUSD",1719668870100,[[61255.0,0.201],[61252.0,0.000924],[61250.0,0.11068109],[61249.0,0.08130346],[61248.0,0.09096506]],[[61256.0,2.52846598],[61258.0,0.0764],[61264.0,0.0764],[61272.0,0.08931891],[61281.0,0.28955034]]]
["bitfinex","BTCUSD",1719668903718,[[61246.0,0.00107644],[61244.0,0.08130346],[61243.0,0.19692782],[61239.0,0.11068109],[61238.0,0.169]],[[61247.0,4.41381021],[61257.0,0.08931891],[61259.0,0.00307218],[61260.0,0.03803134],[61263.0,0.03800792]]]
["bitfinex","BTCUSD",1719668942373,[[61226.0,0.81533532],[61223.0,0.09052146],[61220.0,0.000924],[61218.0,0.6398],[61187.0,0.07337684]],[[61227.0,0.08324],[61249.0,0.00307218],[61250.0,0.03582273],[61258.0,0.065455],[61347.0,0.38972676]]]
["bitfinex","BTCUSD",1719668971484,[[61239.0,0.0107989],[61236.0,0.3538991],[61235.0,0.29488764],[61234.0,0.0736],[61225.0,0.02]],[[61240.0,1.082334],[61243.0,0.01224561],[61255.0,0.0461009],[61257.0,0.03488178],[61258.0,0.16233898]]]
["bitfinex","BTCUSD",1719668988293,[[61239.0,0.00085814],[61234.0,0.2],[61233.0,0.5411],[61231.0,0.2410991],[61230.0,0.08130346]],[[61240.0,4.5352713],[61247.0,0.03610155],[61252.0,0.0461009],[61253.0,0.5],[61254.0,0.28955034]]]
["bitfinex","BTCUSD",1719669044480,[[61219.0,0.010229],[61217.0,0.0874],[61216.0,0.0743],[61215.0,0.09053246],[61212.0,0.009229]],[[61220.0,4.40553156],[61221.0,0.0764],[61226.0,0.0461009],[61227.0,0.04611552],[61229.0,0.0764]]]
["bitfinex","BTCUSD",1719669086207,[[61220.0,1.01135332],[61217.0,0.08130346],[61210.0,0.1724],[61209.0,0.81519346],[61174.0,0.16326318]],[[61221.0,0.00084],[61224.0,0.0764],[61227.0,0.00084],[61240.0,0.00084],[61249.0,0.18130346]]]
["bitfinex","BTCUSD",1719669127500,[[61221.0,0.36384341],[61220.0,0.1102],[61219.0,0.28453325],[61218.0,0.0693],[61216.0,0.08130346]],[[61222.0,1.254936],[61227.0,0.00084],[61239.0,0.0415354],[61240.0,0.00084],[61242.0,0.0461009]]]
["bitfinex","BTCUSD",1719669139811,[[61221.0,0.36471697],[61220.0,0.1],[61219.0,0.29473325],[61218.0,0.0693],[61216.0,0.08130346]],[[61222.0,0.08524],[61225.0,2.809986],[61227.0,0.00084],[61239.0,0.0876363],[61240.0,0.00084]]]
["bitfinex","BTCUSD",1719669179702,[[61221.0,0.21202203],[61220.0,0.1],[61219.0,0.1534],[61218.0,0.1538991],[61216.0,0.09150346]],[[61222.0,2.12314048],[61227.0,0.00084],[61235.0,0.0461009],[61239.0,0.0415354],[61240.0,0.00084]]]
["bitfinex","BTCUSD",1719669226382,[[61212.0,0.001],[61209.0,0.36501056],[61208.0,0.075418],[61205.0,0.1631281],[61203.0,0.0102]],[[61213.0,3.53418],[61219.0,0.16233898],[61222.0,0.009],[61223.0,0.0461009],[61234.0,0.3273528]]]
["bitfinex","BTCUSD",1719669267274,[[61210.0,0.53255636],[61209.0,0.08222746],[61208.0,0.009218],[61207.0,0.19993325],[61206.0,0.009218]],[[61211.0,1.233358],[61221.0,0.16233898],[61222.0,0.009],[61229.0,0.0461009],[61245.0,0.02907879]]]
["bitfinex","BTCUSD",1719669340378,[[61209.0,0.41083662],[61208.0,0.009218],[61207.0,0.1998831],[61206.0,0.009218],[61205.0,0.009229]],[[61210.0,1.276209],[61211.0,0.00084],[61221.0,0.16233898],[61222.0,0.009],[61224.0,0.5]]]
["bitfinex","BTCUSD",1719669423505,[[61210.0,1.02545642],[61209.0,0.08204484],[61208.0,0.019218],[61206.0,0.009218],[61199.0,0.6675]],[[61211.0,0.00184],[61212.0,0.0764],[61222.0,0.009],[61227.0,0.00084],[61236.0,0.0461009]]]
["bitfinex","BTCUSD",1719669462097,[[61219.0,0.32947755],[61218.0,0.19993325],[61216.0,0.08130346],[61211.0,0.33093898],[61210.0,0.1266302]],[[61220.0,0.0764],[61229.0,2.127932],[61231.0,0.17049898],[61243.0,0.23223789],[61247.0,0.27703454]]]
["bitfinex","BTCUSD",1719669475304,[[61226.0,0.09255047],[61222.0,0.2],[61221.0,0.19993325],[61220.0,0.0102],[61219.0,0.173376]],[[61227.0,1.81650652],[61230.0,0.00084],[61231.0,0.00816],[61243.0,0.2],[61246.0,0.03199823]]]
["bitfinex","BTCUSD",1719669565754,[[61220.0,0.001924],[61219.0,0.000924],[61215.0,0.18130346],[61214.0,0.2],[61213.0,0.0918]],[[61221.0,1.892045],[61222.0,0.0764],[61225.0,0.17417898],[61226.0,0.00084],[61231.0,0.04743732]]]
["bitfinex","BTCUSD",1719669606911,[[61210.0,0.59234263],[61209.0,0.08204484],[61208.0,0.009218],[61206.0,0.009218],[61205.0,0.019229]],[[61211.0,0.303848],[61221.0,0.00084],[61234.0,0.08467604],[61235.0,0.065481],[62628.0,0.3]]]
["bitfinex","BTCUSD",1719669642805,[[61210.0,0.69234263],[61209.0,0.08204484],[61208.0,0.009218],[61206.0,0.009218],[61205.0,0.019229]],[[61211.0,0.005],[61213.0,0.0764],[61221.0,0.00084],[61226.0,0.00084],[61230.0,0.00084]]]
["bitfinex","BTCUSD",1719669694091,[[61210.0,0.0004654],[61209.0,0.18204484],[61208.0,0.20915125],[61207.0,0.2],[61206.0,0.571518]],[[61211.0,0.689127],[61223.0,0.0035],[61232.0,0.04375982],[61233.0,0.2],[61244.0,0.4708538]]]
["bitfinex","BTCUSD",1719669735146,[[61193.0,0.18130346],[61192.0,0.1624],[61191.0,0.2],[61190.0,0.009229],[61188.0,0.19993325]],[[61194.0,4.615348],[61195.0,0.0764],[61199.0,0.06248402],[61200.0,0.16233898],[61207.0,0.013]]]
["bitfinex","BTCUSD",1719669780590,[[61177.0,0.38858063],[61176.0,0.0102],[61175.0,0.08130346],[61174.0,0.19993325],[61168.0,0.5675]],[[61178.0,1.308455],[61194.0,0.2],[61200.0,0.00084],[61205.0,0.14173615],[61211.0,0.28955034]]]
["bitfinex","BTCUSD",1719669828635,[[61195.0,0.56509511],[61194.0,0.19993325],[61189.0,0.08130346],[61186.0,0.4775],[61178.0,0.952]],[[61196.0,0.483783],[61197.0,0.03084423],[61200.0,0.02984921],[61211.0,0.18533898],[61214.0,0.0475136]]]
["bitfinex","BTCUSD",1719669848077,[[61215.0,0.2801],[61214.0,0.48033325],[61213.0,0.08130346],[61207.0,0.01],[61204.0,0.4675]],[[61216.0,0.639709],[61232.0,0.48811044],[61234.0,0.16233898],[61235.0,0.00084],[61236.0,0.06215931]]]
["bitfinex","BTCUSD",1719669937512,[[61232.0,0.69698215],[61230.0,0.0646],[61226.0,0.4675],[61225.0,0.01],[61224.0,0.08130346]],[[61233.0,0.0864],[61252.0,4.444448],[61253.0,0.16233898],[61255.0,0.10509654],[61256.0,0.03917634]]]
["bitfinex","BTCUSD",1719669958560,[[61242.0,0.19957104],[61241.0,0.5418],[61239.0,0.0102],[61235.0,0.08130346],[61233.0,0.4675]],[[61246.0,0.0904],[61254.0,0.16233898],[61256.0,0.00084]]]
["bitfinex","BTCUSD",1719669985686,[[61242.0,0.21618042],[61240.0,0.0755],[61238.0,0.39911268],[61237.0,0.0663],[61236.0,0.0102]],[[61243.0,2.72790824],[61246.0,0.00084],[61254.0,0.1632263],[61259.0,0.04183772],[61264.0,0.3812802]]]
["bitfinex","BTCUSD",1719670041347,[[61226.0,0.93683997],[61225.0,0.000924],[61217.0,0.3724],[61216.0,0.2],[61206.0,0.04352577]],[[61227.0,0.002],[61229.0,0.0764],[61234.0,0.00084],[61246.0,0.00084],[61254.0,0.00088732]]]
["bitfinex","BTCUSD",1719670088376,[[61238.0,0.3486026],[61237.0,0.086],[61236.0,0.0102],[61234.0,0.08130346],[61233.0,0.0708]],[[61239.0,1.878805],[61255.0,0.16233898],[61257.0,0.48811044],[61259.0,0.023],[61261.0,0.24060519]]]
["bitfinex","BTCUSD",1719670108422,[[61238.0,0.71015731],[61234.0,0.01],[61233.0,0.08130346],[61226.0,0.08130346],[61224.0,0.373324]],[[61239.0,0.09256],[61255.0,0.16233898],[61257.0,0.48811044],[61259.0,0.08402215],[61261.0,0.18130346]]]
["bitfinex","BTCUSD",1719670166921,[[61254.0,0.13897785],[61252.0,0.000924],[61245.0,0.3928198],[61244.0,0.0641],[61243.0,0.1947]],[[61255.0,4.178275],[61261.0,0.0071802],[61262.0,0.00839],[61271.0,0.00839],[61272.0,0.00839]]]
["bitfinex","BTCUSD",1719670189141,[[61242.0,0.13883273],[61240.0,0.149],[61235.0,0.3928198],[61233.0,0.09150346],[61221.0,0.2]],[[61243.0,3.831321],[61251.0,0.05903764],[61252.0,0.16233898],[61253.0,0.03575863],[61309.0,0.42856099]]]
["bitfinex","BTCUSD",1719670251915,[[61251.0,0.13975673],[61250.0,0.0795],[61249.0,0.2599198],[61247.0,0.2102],[61237.0,0.01]],[[61252.0,0.0764],[61253.0,2.509719],[61261.0,0.00084],[61262.0,0.00839],[61263.0,0.0071802]]]
["bitfinex","BTCUSD",1719670296739,[[61251.0,0.14756104],[61250.0,0.1928198],[61249.0,0.1465],[61248.0,0.09150346],[61247.0,0.2102]],[[61252.0,0.25066641],[61261.0,0.00084],[61262.0,0.00839],[61264.0,0.0071802],[61271.0,0.00839]]]
["bitfinex","BTCUSD",1719670324042,[[61239.0,0.24599382],[61238.0,0.066324],[61236.0,0.3928198],[61234.0,0.0102],[61233.0,0.08130346]],[[61240.0,2.329697],[61249.0,0.16233898],[61251.0,0.00084],[61252.0,0.02582905],[61254.0,0.0071802]]]
["bitfinex","BTCUSD",1719670352281,[[61230.0,0.5062012],[61227.0,0.2],[61226.0,0.08130346],[61225.0,0.000924],[61222.0,0.4675]],[[61231.0,2.94017223],[61244.0,0.0065],[61250.0,0.06834747],[61256.0,0.0562974],[61262.0,0.00839]]]
["bitfinex","BTCUSD",1719670411697,[[61225.0,0.13903273],[61224.0,0.000924],[61223.0,0.08130346],[61222.0,0.2828198],[61221.0,0.0715]],[[61226.0,1.579701],[61227.0,0.0281],[61231.0,0.00084],[61236.0,0.0071802],[61240.0,0.03986508]]]
["bitfinex","BTCUSD",1719670468972,[[61215.0,0.3110964],[61214.0,0.08130346],[61211.0,0.2],[61205.0,0.4675],[61193.0,0.2]],[[61216.0,2.529934],[61225.0,0.23273898],[61226.0,0.1],[61232.0,0.0071802],[61242.0,0.94413118]]]
["bitfinex","BTCUSD",1719670528999,[[61214.0,0.3538198],[61213.0,0.2888],[61211.0,0.0715],[61208.0,0.08130346],[61205.0,0.01]],[[61215.0,1.3476563],[61221.0,0.1359],[61231.0,0.00084],[61232.0,0.06116727],[61234.0,0.0071802]]]
["bitfinex","BTCUSD",1719670567900,[[61214.0,0.00305551],[61212.0,0.13883273],[61208.0,0.08130346],[61206.0,0.0905],[61168.0,0.009229]],[[61215.0,2.227288],[61216.0,0.0707],[61217.0,0.0719],[61218.0,0.16233898],[61224.0,0.0080202]]]
["bitfinex","BTCUSD",1719670576077,[[61199.0,0.15488114],[61197.0,0.0894],[61196.0,0.34104726],[61195.0,0.011124],[61185.0,0.4775]],[[61200.0,2.211288],[61205.0,0.29993898],[61206.0,0.0764],[61212.0,0.0071802],[61229.0,0.0575034]]]
["bitfinex","BTCUSD",1719670609494,[[61192.0,0.37658198],[61190.0,0.009229],[61189.0,0.22936519],[61183.0,0.01],[61182.0,0.08130346]],[[61193.0,1.845636],[61198.0,0.16233898],[61204.0,0.0689],[61205.0,0.12876727],[61210.0,0.0071802]]]
["bitfinex","BTCUSD",1719670653275,[[61182.0,0.34497653],[61181.0,0.0824],[61180.0,0.081129],[61177.0,0.2],[61173.0,0.11]],[[61183.0,1.699396],[61190.0,0.00084],[61191.0,0.1414],[61198.0,0.06834747],[61201.0,0.03106799]]]
["bitfinex","BTCUSD",1719670674089,[[61174.0,0.27612326],[61173.0,0.14903273],[61172.0,0.086],[61171.0,0.2],[61170.0,0.0694]],[[61175.0,1.775596],[61180.0,0.0734],[61181.0,0.0761],[61189.0,0.06116727],[61190.0,0.21405153]]]
["bitfinex","BTCUSD",1719670711655,[[61168.0,0.011429],[61163.0,0.17623246],[61162.0,0.20943273],[61161.0,0.1928198],[61160.0,0.2102]],[[61169.0,1.794396],[61170.0,0.0742],[61173.0,0.0703],[61174.0,0.16233898],[61177.0,0.0071802]]]
["bitfinex","BTCUSD",1719670749692,[[61181.0,0.1949198],[61180.0,0.0102],[61179.0,0.0885],[61178.0,0.0692],[61176.0,0.2]],[[61182.0,1.534574],[61188.0,0.0868],[61189.0,0.0717],[61192.0,0.2],[61198.0,0.0071802]]]
["bitfinex","BTCUSD",1719670795522,[[61169.0,0.1968198],[61167.0,0.0102],[61166.0,0.0933],[61164.0,0.2684],[61159.0,0.100924]],[[61170.0,1.341706],[61174.0,0.0929],[61175.0,0.0739],[61187.0,0.0071802],[61188.0,0.667]]]
["bitfinex","BTCUSD",1719670823990,[[61146.0,0.5789198],[61136.0,0.2],[61135.0,0.25370346],[61134.0,0.009229],[61133.0,0.5675]],[[61147.0,1.264606],[61160.0,0.009]]]
["bitfinex","BTCUSD",1719670853411,[[61141.0,0.2030198],[61139.0,0.1648],[61138.0,0.2699693],[61134.0,0.019229],[61124.0,0.3726]],[[61142.0,0.87190647],[61143.0,0.007],[61147.0,0.00084],[61152.0,0.1638],[61163.0,0.4741802]]]
["bitfinex","BTCUSD",1719670858470,[[61134.0,0.22473279],[61130.0,0.2791983],[61128.0,0.1748],[61118.0,0.209229],[61115.0,0.238166]],[[61135.0,0.871507],[61136.0,0.004],[61141.0,0.01],[61149.0,0.01133416],[61156.0,0.04369229]]]
["bitfinex","BTCUSD",1719670887009,[[61134.0,0.20301821],[61131.0,0.03681373],[61130.0,0.009229],[61129.0,0.16650346],[61128.0,0.27036584]],[[61135.0,0.0764],[61138.0,0.871407],[61142.0,0.16233898],[61143.0,0.1559],[61148.0,0.16318627]]]
["bitfinex","BTCUSD",1719670921051,[[61113.0,0.61327378],[61112.0,0.28155923],[61111.0,0.009229],[61110.0,0.3726],[61108.0,0.08130346]],[[61114.0,0.021],[61121.0,0.00084],[61140.0,0.01133416],[61144.0,0.16318627],[61146.0,0.467]]]
["bitfinex","BTCUSD",1719670981643,[[61129.0,0.32318764],[61128.0,0.18866584],[61122.0,0.09130346],[61121.0,0.0909],[61112.0,0.274799]],[[61130.0,0.784533],[61134.0,0.0766],[61145.0,0.01133416],[61147.0,0.00830579],[61148.0,0.17339084]]]
["bitfinex","BTCUSD",1719670997639,[[61129.0,0.01330109],[61128.0,0.02660916],[61123.0,0.17220346],[61122.0,0.0727],[61121.0,0.19169421]],[[61130.0,0.641307],[61136.0,0.01133416],[61144.0,0.04089004],[61145.0,0.23896784],[61214.0,0.02566435]]]
["bitfinex","BTCUSD",1719671033287,[[61128.0,0.20616499],[61127.0,0.03674543],[61124.0,0.0937],[61123.0,0.0799],[61117.0,0.01]],[[61129.0,0.238748],[61130.0,0.1796],[61141.0,0.01133416],[61144.0,0.18176036],[61145.0,0.02507828]]]
["bitfinex","BTCUSD",1719671078117,[[61112.0,0.60903448],[61111.0,0.009229],[61106.0,0.08130346],[61102.0,0.2],[61101.0,0.476729]],[[61113.0,0.240848],[61117.0,0.00084],[61126.0,0.0777],[61127.0,0.0913],[61129.0,0.17345457]]]
["bitfinex","BTCUSD",1719671108947,[[61120.0,0.00192648],[61113.0,0.19169421],[61112.0,0.04607443],[61111.0,0.106829],[61108.0,0.079]],[[61121.0,3.46472614],[61126.0,0.04564334],[61129.0,0.17345457],[61130.0,0.10914579],[61135.0,0.065588]]]
["bitfinex","BTCUSD",1719671128011,[[61120.0,0.00278035],[61117.0,0.1668],[61113.0,0.19169421],[61112.0,0.04607443],[61111.0,0.009229]],[[61121.0,5.14486998],[61124.0,0.06703416],[61127.0,0.0729],[61206.0,0.3622082],[61223.0,0.41119603]]]
["bitfinex","BTCUSD",1719671190336,[[61084.0,0.38539484],[61081.0,0.009229],[61080.0,0.009229],[61078.0,0.08130346],[61074.0,0.2]],[[61085.0,0.215271],[61099.0,0.1749],[61101.0,0.2],[61102.0,0.01133416],[61109.0,0.46784]]]
["bitfinex","BTCUSD",1719671201428,[[61081.0,0.009329],[61080.0,0.009229],[61078.0,0.0102],[61077.0,0.18866584],[61073.0,0.0775]],[[61082.0,0.1922],[61083.0,1.72751],[61089.0,0.05499402],[61090.0,0.34023898],[61097.0,0.2]]]
["bitfinex","BTCUSD",1719671224200,[[61080.0,0.37876584],[61079.0,0.09130346],[61072.0,0.009229],[61071.0,0.25410346],[61069.0,0.2]],[[61081.0,0.20704],[61096.0,0.6429],[61098.0,0.2],[61101.0,0.1922],[61103.0,0.01133416]]]
["bitfinex","BTCUSD",1719671287017,[[61094.0,0.0172],[61093.0,0.18866584],[61090.0,0.08130346],[61085.0,0.01],[61081.0,0.093]],[[61095.0,1.490116],[61096.0,0.0768],[61104.0,0.16233898],[61105.0,0.00084],[61109.0,0.01133416]]]
["bitfinex","BTCUSD",1719671319221,[[61093.0,0.20078984],[61090.0,0.172],[61087.0,0.01],[61086.0,0.08130346],[61080.0,0.87442083]],[[61094.0,0.50341],[61095.0,0.00084],[61100.0,0.0594],[61101.0,0.0426],[61105.0,0.00084]]]
["bitfinex","BTCUSD",1719671331499,[[61094.0,1.01290472],[61093.0,0.23728298],[61090.0,0.2],[61086.0,0.08130346],[61079.0,0.16130346]],[[61095.0,0.00084],[61096.0,0.0768],[61105.0,0.00084],[61111.0,0.0426],[61113.0,0.0547]]]
["bitfinex","BTCUSD",1719671392677,[[61132.0,0.01350856],[61130.0,0.19484386],[61128.0,0.10801312],[61125.0,0.08130346],[61123.0,0.1017]],[[61133.0,0.468065],[61137.0,0.01382198],[61146.0,0.20839],[61149.0,0.01133416],[61164.0,0.2]]]
["bitfinex","BTCUSD",1719671406327,[[61121.0,0.79728766],[61113.0,0.3728],[61109.0,0.28130346],[61105.0,0.4675],[61103.0,0.0768]],[[61122.0,0.00816],[61123.0,0.012],[61124.0,0.014],[61134.0,0.0073],[61143.0,0.10580886]]]
["bitfinex","BTCUSD",1719671451019,[[61132.0,0.29677896],[61130.0,0.00617802],[61129.0,0.0799],[61128.0,0.0962],[61122.0,0.08222746]],[[61133.0,0.45483402],[61141.0,0.01382198],[61146.0,0.00839],[61150.0,0.3],[61151.0,0.10332104]]]
["bitfinex","BTCUSD",1719671474146,[[61145.0,0.47225698],[61139.0,0.02],[61134.0,0.4675],[61133.0,0.1727],[61132.0,0.48761238]],[[61146.0,0.08919],[61152.0,0.0072],[61155.0,0.00839],[61163.0,0.1],[61167.0,0.10332104]]]
["bitfinex","BTCUSD",1719671491175,[[61136.0,0.77412213],[61134.0,0.02],[61132.0,0.001024],[61131.0,0.08130346],[61125.0,0.6675]],[[61137.0,0.0788],[61146.0,0.00839],[61148.0,0.0006],[61149.0,0.0032],[61156.0,0.01382198]]]
["bitfinex","BTCUSD",1719671546830,[[61133.0,0.02],[61129.0,0.1],[61128.0,0.0996],[61127.0,0.0897],[61119.0,0.1727]],[[61134.0,0.525831],[61135.0,0.1918],[61154.0,0.2],[61158.0,0.31928106],[62649.0,0.00187711]]]
["bitfinex","BTCUSD",1719671569941,[[61122.0,0.000924],[61121.0,0.175324],[61120.0,0.0993],[61114.0,1.2471],[61088.0,0.009218]],[[61128.0,1.192445],[61129.0,0.0046],[61132.0,0.0056],[61133.0,0.003],[61145.0,0.2]]]
["bitfinex","BTCUSD",1719671595961,[[61109.0,0.1941],[61104.0,0.09130346],[61093.0,0.668424],[61091.0,0.238292],[61057.0,0.60275644]],[[61110.0,0.0868],[61118.0,0.0081],[61119.0,0.0066],[61123.0,0.16233898],[61125.0,0.02768]]]
["bitfinex","BTCUSD",1719671643798,[[61103.0,0.59467936],[61101.0,0.22261279],[61099.0,0.065584],[61097.0,0.2],[61048.0,0.72733988]],[[61104.0,0.0778],[61117.0,0.0137],[61119.0,0.0195],[61131.0,0.00084],[61133.0,0.2]]]
["bitfinex","BTCUSD",1719671673401,[[61096.0,0.104],[61094.0,0.11098671],[61093.0,0.000924],[61090.0,0.08130346],[61088.0,0.009218]],[[61103.0,0.07491108],[61109.0,0.2],[61114.0,0.2],[61119.0,0.2],[61127.0,0.25400346]]]
["bitfinex","BTCUSD",1719671685091,[[61096.0,0.01475876],[61094.0,0.097224],[61093.0,0.084924],[61092.0,0.029218],[61088.0,0.009218]],[[61097.0,0.553873],[61103.0,0.07481108],[61110.0,0.2],[61113.0,0.2]]]
["bitfinex","BTCUSD",1719671725783,[[61080.0,0.1292],[61079.0,0.0845],[61073.0,0.000924],[61069.0,0.01],[61058.0,0.2]],[[61081.0,1.858787],[61087.0,0.0277],[61088.0,0.0183],[61097.0,0.00084],[61099.0,0.02128662]]]
["bitfinex","BTCUSD",1719671766173,[[61095.0,0.42815643],[61086.0,0.173624],[61085.0,0.2],[61084.0,0.28130346],[61069.0,0.28130346]],[[61096.0,0.0828],[61097.0,0.00084],[61110.0,0.0362],[61115.0,0.2],[61122.0,0.065602]]]
["bitfinex","BTCUSD",1719671798083,[[61118.0,0.13410294],[61117.0,0.1885],[61112.0,0.00327231],[61111.0,0.16433898],[61110.0,0.0002]],[[61119.0,1.136477],[61123.0,0.094],[61131.0,0.00084],[61134.0,0.1],[61135.0,0.08130346]]]
["bitfinex","BTCUSD",1719671835897,[[61113.0,0.14630294],[61111.0,0.0788],[61110.0,0.0979],[61108.0,0.00017157],[61103.0,0.4675]],[[61114.0,1.310752],[61119.0,0.11492843],[61120.0,0.0026],[61123.0,0.004],[61128.0,0.2]]]
["bitfinex","BTCUSD",1719671854327,[[61109.0,0.00017157],[61107.0,0.1904],[61105.0,0.13110294],[61103.0,0.0002],[61098.0,0.08130346]],[[61110.0,1.273484],[61119.0,0.0927],[61121.0,0.1],[61124.0,0.06889706],[61140.0,0.02093169]]]
["bitfinex","BTCUSD",1719671910115,[[61112.0,0.00345191],[61110.0,0.0924],[61109.0,0.0795],[61104.0,0.13110294],[61103.0,0.01]],[[61113.0,0.0767],[61120.0,2.86187],[61121.0,0.16233898],[61122.0,0.02694594],[61127.0,0.06889706]]]
["bitfinex","BTCUSD",1719671943672,[[61117.0,0.18195191],[61116.0,0.13110294],[61114.0,0.001124],[61108.0,0.01],[61105.0,0.4675]],[[61118.0,1.746701],[61119.0,0.0768],[61127.0,0.00982843],[61129.0,0.1],[61130.0,0.16233898]]]
["bitfinex","BTCUSD",1719671993999,[[61114.0,0.11198391],[61112.0,0.13455485],[61111.0,0.075],[61102.0,0.4775],[61094.0,0.08130346]],[[61115.0,0.765112],[61120.0,0.00982843],[61129.0,0.1],[61130.0,0.36233898],[61131.0,0.96973706]]]
["bitfinex","BTCUSD",1719672003865,[[61114.0,0.10266725],[61112.0,0.13110294],[61111.0,0.075],[61102.0,0.4675],[61101.0,0.08130346]],[[61115.0,1.768948],[61120.0,0.00982843],[61129.0,0.1],[61130.0,0.36233898],[61135.0,0.70681797]]]
["bitfinex","BTCUSD",1719672063326,[[61114.0,0.17481449],[61112.0,0.13110294],[61107.0,0.00345191],[61102.0,0.4675],[61097.0,0.01]],[[61115.0,1.752404],[61117.0,0.00982843],[61127.0,0.2],[61128.0,0.04087281],[61129.0,0.1]]]
["bitfinex","BTCUSD",1719672111724,[[61101.0,0.09872904],[61100.0,0.21260294],[61091.0,0.00345191],[61090.0,0.4675],[61084.0,0.08130346]],[[61102.0,1.61693441],[61103.0,0.0768],[61109.0,0.2],[61113.0,0.0395605],[61114.0,0.22794398]]]
["bitfinex","BTCUSD",1719672149126,[[61076.0,0.19225191],[61074.0,0.009229],[61073.0,0.000924],[61072.0,0.009229],[61066.0,0.01]],[[61077.0,1.368506],[61083.0,0.00982843],[61086.0,0.0834],[61088.0,0.0682],[61112.0,0.05846595]]]
["bitfinex","BTCUSD",1719672194037,[[61076.0,0.35289066],[61074.0,0.009229],[61073.0,0.000924],[61072.0,0.009229],[61067.0,0.009229]],[[61077.0,0.07764],[61088.0,0.00084],[61094.0,0.1662],[61096.0,0.00982843],[61097.0,0.265623]]]
["bitfinex","BTCUSD",1719672221429,[[61100.0,0.00224552],[61093.0,0.00345191],[61089.0,0.1777],[61086.0,0.39115],[61083.0,0.01]],[[61101.0,1.57693043],[61110.0,0.3],[61111.0,0.16402897],[61112.0,0.2],[61113.0,0.2]]]
["bitfinex","BTCUSD",1719672284523,[[61093.0,0.14820931],[61092.0,0.17233898],[61090.0,0.085524],[61089.0,0.01],[61082.0,0.2]],[[61094.0,0.0768],[61102.0,0.0768],[61110.0,0.01],[61111.0,0.19262916],[61115.0,0.29605492]]]
["bitfinex","BTCUSD",1719672319864,[[61101.0,0.02],[61099.0,0.24691512],[61098.0,0.3],[61095.0,0.123],[61094.0,0.45920678]],[[61102.0,0.00084],[61111.0,0.02947826],[61115.0,0.00084],[61126.0,0.1470338],[61131.0,0.20084]]]
["bitfinex","BTCUSD",1719672333983,[[61095.0,0.1],[61094.0,0.17593901],[61093.0,0.000924],[61090.0,0.567174],[61088.0,0.2]],[[61101.0,4.350507],[61102.0,0.02131601],[61108.0,0.01],[61111.0,0.03947826],[61115.0,0.00084]]]
["bitfinex","BTCUSD",1719672393631,[[61075.0,0.19072725],[61074.0,0.009229],[61073.0,0.000924],[61072.0,0.019229],[61069.0,0.09130346]],[[61076.0,1.12602358],[61083.0,0.10683264],[61091.0,0.00084],[61092.0,0.01],[61094.0,0.01]]]
["bitfinex","BTCUSD",1719672413678,[[61065.0,0.108929],[61064.0,0.088129],[61061.0,0.019229],[61060.0,0.009218],[61059.0,0.019229]],[[61066.0,4.550532],[61068.0,0.0768],[61076.0,0.10231876],[61079.0,0.01],[61081.0,0.01]]]
["bitfinex","BTCUSD",1719672436912,[[61075.0,0.7834632],[61070.0,0.28130346],[61069.0,0.2],[61063.0,0.56395],[61061.0,0.13593106]],[[61076.0,0.07864],[61091.0,0.00084],[61092.0,0.0222],[61096.0,0.0043],[61130.0,0.15825766]]]
["bitfinex","BTCUSD",1719672527098,[[61072.0,1.30651029],[61071.0,0.08130346],[61070.0,0.08],[61068.0,0.2],[61066.0,0.0492434]],[[61073.0,1.110188],[61076.0,0.00084],[61079.0,0.1005],[61082.0,0.316301],[61103.0,0.02]]]
["bitfinex","BTCUSD",1719672575719,[[61072.0,1.10209878],[61071.0,0.18100346],[61065.0,0.1728],[61064.0,0.14691946],[61063.0,0.47115]],[[61073.0,0.10025735],[61074.0,0.0768],[61076.0,0.00084],[61077.0,0.0952],[61078.0,0.02940461]]]
["bitfinex","BTCUSD",1719672603305,[[61080.0,0.2],[61079.0,0.59613629],[61078.0,0.08130346],[61077.0,0.214],[61076.0,0.1064]],[[61082.0,0.16136121],[61090.0,0.02957288],[61091.0,0.00084],[61096.0,0.00177137],[61117.0,0.2013]]]
["bitfinex","BTCUSD",1719672669301,[[61100.0,0.02],[61097.0,0.1085],[61096.0,0.44243898],[61095.0,0.06312732],[61094.0,0.28130346]],[[61102.0,0.03725639],[61107.0,0.0371],[61121.0,0.29521492],[61126.0,0.0814428],[61127.0,0.02]]]
["bitfinex","BTCUSD",1719672686349,[[61101.0,0.32268032],[61100.0,0.2],[61098.0,0.1213],[61097.0,0.2849],[61096.0,0.065581]],[[61102.0,0.07742043],[61106.0,0.0393],[61115.0,0.00084],[61122.0,0.03547121],[61135.0,0.08969346]]]
["bitfinex","BTCUSD",1719672745893,[[61102.0,0.004],[61097.0,0.0824],[61095.0,0.16074129],[61092.0,0.18100346],[61091.0,0.39115]],[[61103.0,1.25374],[61107.0,0.07544849],[61119.0,0.00852542],[61121.0,0.1],[61122.0,0.16233898]]]
["bitfinex","BTCUSD",1719672791399,[[61098.0,0.21512028],[61095.0,0.16074129],[61092.0,0.08130346],[61089.0,0.4],[61071.0,0.15516097]],[[61099.0,0.12667789],[61102.0,0.00084],[61104.0,0.0007],[61107.0,0.02962144],[61108.0,0.0045]]]
["bitfinex","BTCUSD",1719672819743,[[61108.0,0.02],[61103.0,0.0963],[61099.0,0.1318767],[61098.0,0.36742298],[61095.0,0.0003]],[[61109.0,4.657207],[61119.0,0.16233898],[61122.0,0.02931432],[61128.0,0.1728],[61230.0,4.33939986]]]
["bitfinex","BTCUSD",1719672878210,[[61120.0,0.11496327],[61116.0,0.1037],[61111.0,0.0786],[61107.0,0.01],[61104.0,0.516281]],[[61121.0,1.961104],[61134.0,0.1],[61135.0,0.27126002],[61137.0,0.08130346],[61145.0,0.06275236]]]
["bitfinex","BTCUSD",1719672907511,[[61104.0,0.083724],[61103.0,0.104],[61098.0,0.000924],[61097.0,0.1],[61096.0,0.39115]],[[61105.0,0.0767],[61116.0,0.0767],[61125.0,0.24364244],[61129.0,0.3728],[61162.0,0.33101738]]]
["bitfinex","BTCUSD",1719672938361,[[61104.0,0.02715439],[61100.0,0.16080346],[61099.0,0.1021],[61098.0,0.000924],[61090.0,0.01]],[[61105.0,1.09635823],[61109.0,0.0129],[61110.0,0.02944745],[61123.0,0.2],[61125.0,0.19538182]]]
["bitfinex","BTCUSD",1719673017048,[[61089.0,1.15730153],[61088.0,0.08],[61087.0,0.06559],[61085.0,0.08130346],[61084.0,0.0768]],[[61090.0,0.80102615],[61093.0,0.00084],[61096.0,0.22915],[61102.0,0.229126],[61106.0,0.1173]]]
["bitfinex","BTCUSD",1719673081695,[[61089.0,1.69659288],[61088.0,0.08],[61087.0,0.11469012],[61086.0,0.0768],[61085.0,0.15495365]],[[61090.0,0.802935],[61093.0,0.00084],[61096.0,0.22915],[61097.0,0.1088],[61098.0,0.0915]]]
["bitfinex","BTCUSD",1719673099782,[[61089.0,1.33901692],[61088.0,0.08],[61087.0,0.06559],[61086.0,0.0768],[61085.0,0.08130346]],[[61090.0,0.76603965],[61093.0,0.00084],[61096.0,0.22915],[61097.0,0.1088],[61098.0,0.0915]]]
["bitfinex","BTCUSD",1719673190254,[[61089.0,1.42990736],[61088.0,0.08],[61087.0,0.23839],[61086.0,0.04922359],[61085.0,0.08130346]],[[61090.0,1.02547983],[61093.0,0.00084],[61096.0,0.2882],[61106.0,0.03882231],[61145.0,0.06248111]]]
["bitfinex","BTCUSD",1719673267737,[[61089.0,1.71573381],[61088.0,0.0768],[61087.0,0.10131676],[61086.0,0.21043498],[61085.0,0.07369729]],[[61090.0,0.573765],[61093.0,0.00084],[61100.0,0.1118],[61103.0,0.09],[61107.0,0.0768]]]
["bitfinex","BTCUSD",1719673313150,[[61120.0,0.26951048],[61119.0,0.2],[61114.0,0.08130346],[61113.0,0.08],[61112.0,0.1]],[[61121.0,0.0768],[61134.0,0.02],[61143.0,0.01],[61144.0,0.00839],[61173.0,0.7972]]]
["bitfinex","BTCUSD",1719673365065,[[61139.0,0.01],[61130.0,0.1],[61129.0,0.09130346],[61128.0,0.19995448],[61127.0,0.32333898]],[[61140.0,0.0768],[61149.0,4.725896],[61150.0,0.01],[61155.0,0.03746849],[61195.0,0.02515606]]]
["bitfinex","BTCUSD",1719673395646,[[61139.0,0.005],[61137.0,0.19990346],[61132.0,0.162046],[61097.0,0.21783343]],[[61140.0,1.053436],[61143.0,0.0189],[61150.0,0.01],[61153.0,0.005],[61154.0,0.07261839]]]
["bitfinex","BTCUSD",1719673415667,[[61129.0,0.01],[61128.0,0.08130346],[61127.0,0.1185],[61126.0,0.162453],[61119.0,0.19]],[[61130.0,1.800719],[61134.0,0.0189],[61140.0,0.01804],[61142.0,0.0298366],[61162.0,0.0813615]]]
["bitfinex","BTCUSD",1719673491983,[[61118.0,0.2225918],[61117.0,0.0955],[61112.0,0.1],[61111.0,0.08130346],[61110.0,0.401065]],[[61119.0,1.339965],[61124.0,0.04185623],[61125.0,0.0139],[61128.0,0.01],[61130.0,0.00584]]]
["bitfinex","BTCUSD",1719673560854,[[61119.0,0.21176437],[61118.0,0.096524],[61115.0,0.01],[61113.0,0.17233898],[61110.0,0.2]],[[61120.0,0.585426],[61133.0,0.16233898],[61134.0,0.07636279],[61162.0,0.06198219],[61163.0,0.80558]]]
["bitfinex","BTCUSD",1719673612375,[[61118.0,0.00086923],[61113.0,0.1139],[61112.0,0.0944],[61111.0,0.08722746],[61109.0,0.1]],[[61119.0,2.99943769],[61120.0,0.1542374],[61123.0,0.0089],[61133.0,0.53503898],[61135.0,0.06204402]]]
["bitfinex","BTCUSD",1719673623900,[[61118.0,0.00086923],[61113.0,0.1214],[61112.0,0.0944],[61111.0,0.08222746],[61097.0,0.2]],[[61119.0,3.1617714],[61120.0,0.1542374],[61123.0,0.0089],[61133.0,0.53503898],[61135.0,0.2]]]
["bitfinex","BTCUSD",1719673673251,[[61092.0,0.000924],[61089.0,0.0121572],[61088.0,0.2188],[61086.0,0.08130346],[61081.0,0.065598]],[[61093.0,3.72736371],[61096.0,0.1202],[61097.0,0.0256],[61098.0,0.015],[61155.0,0.10581913]]]
["bitfinex","BTCUSD",1719673708904,[[61080.0,0.005],[61079.0,0.2255],[61073.0,0.08130346],[61072.0,0.009],[61070.0,0.029229]],[[61081.0,3.318061],[61086.0,0.16233898],[61087.0,0.06309115],[61088.0,0.04529986],[61144.0,0.31391377]]]
["bitfinex","BTCUSD",1719673749926,[[61077.0,0.25036556],[61073.0,0.08130346],[61070.0,0.009229],[61064.0,0.28130346],[61054.0,0.15810346]],[[61078.0,0.874115],[61080.0,0.04278435],[61086.0,0.046],[61087.0,0.01884],[61088.0,0.04529986]]]
["bitfinex","BTCUSD",1719673791627,[[61052.0,0.256518],[61049.0,0.009229],[61044.0,0.02],[61040.0,0.165642],[61021.0,0.15810346]],[[61053.0,2.510205],[61057.0,0.02945722],[61062.0,0.015],[61065.0,0.0811],[61066.0,0.16233371]]]
["bitfinex","BTCUSD",1719673821915,[[61052.0,0.00377396],[61050.0,0.1],[61049.0,0.250829],[61046.0,0.02],[61039.0,0.2]],[[61053.0,1.707302],[61063.0,0.1752],[61064.0,0.03861124],[61070.0,0.29521492],[61079.0,0.9972]]]
["bitfinex","BTCUSD",1719673839580,[[61060.0,0.2448],[61059.0,0.08130346],[61058.0,0.02],[61056.0,0.16233898],[61053.0,0.19995448]],[[61061.0,0.3557],[61065.0,0.03978424],[61073.0,0.02977597],[61078.0,0.02084]]]
["bitfinex","BTCUSD",1719673860763,[[61055.0,0.4657192],[61053.0,0.265628],[61052.0,0.00377396],[61049.0,0.009229],[61008.0,0.96969695]],[[61056.0,0.07964],[61070.0,0.0997],[61071.0,0.0608],[61074.0,0.29521492],[61078.0,0.00084]]]
["bitfinex","BTCUSD",1719673940748,[[61071.0,0.10130346],[61064.0,0.1],[61063.0,0.32243898],[61062.0,0.28125794],[61042.0,0.13839636]],[[61072.0,1.53838005],[61083.0,0.02],[61088.0,0.29521492],[61095.0,0.2],[61097.0,0.08130346]]]
["bitfinex","BTCUSD",1719673975068,[[61071.0,0.14421156],[61067.0,0.2014],[61064.0,0.02],[61062.0,0.14692146],[61058.0,0.4675]],[[61072.0,1.03310247],[61078.0,0.10623972],[61081.0,0.02],[61092.0,0.2],[61094.0,0.4]]]
["bitfinex","BTCUSD",1719673994834,[[61077.0,0.94836457],[61072.0,0.2529],[61071.0,0.03012367],[61069.0,0.08130346],[61066.0,0.2768]],[[61078.0,0.00084],[61083.0,0.0768],[61087.0,0.00084],[61096.0,0.29521492],[61097.0,0.0708]]]
["bitfinex","BTCUSD",1719674049646,[[61093.0,0.002924],[61085.0,0.08130346],[61082.0,0.1],[61081.0,0.1259],[61079.0,0.065599]],[[61094.0,5.13045571],[61095.0,0.001],[61096.0,0.09462578],[61108.0,0.24257697],[61115.0,0.1]]]
["bitfinex","BTCUSD",1719674107837,[[61093.0,0.52642221],[61092.0,0.08130346],[61090.0,0.2],[61089.0,0.19995448],[61085.0,0.08130346]],[[61094.0,0.00888],[61095.0,0.001],[61096.0,0.07462578],[61098.0,0.0768],[61115.0,0.0333]]]
["bitfinex","BTCUSD",1719674158187,[[61086.0,0.10477365],[61082.0,0.1508],[61081.0,0.1061],[61073.0,0.065608],[61069.0,0.09130346]],[[61087.0,4.269313],[61092.0,0.0102],[61093.0,0.16233898],[61096.0,0.04641616],[61158.0,0.16130346]]]
["bitfinex","BTCUSD",1719674196595,[[61086.0,0.000924],[61085.0,0.10384965],[61082.0,0.1012],[61081.0,0.1303],[61077.0,0.02]],[[61087.0,3.860677],[61089.0,0.0297773],[61092.0,0.04879785],[61096.0,0.00084],[61098.0,0.2]]]
["bitfinex","BTCUSD",1719674225131,[[61086.0,0.26989958],[61085.0,0.10384965],[61076.0,0.08130346],[61074.0,0.01],[61071.0,0.31707815]],[[61087.0,1.630089],[61091.0,0.02978742],[61092.0,0.04879785],[61096.0,0.00084],[61097.0,0.0347]]]
["bitfinex","BTCUSD",1719674265052,[[61072.0,0.10384965],[61071.0,0.15292367],[61070.0,0.1026],[61068.0,0.02],[61065.0,0.065619]],[[61073.0,3.13113014],[61079.0,0.0179],[61082.0,0.16233898],[61087.0,0.07764],[61088.0,0.2]]]
["bitfinex","BTCUSD",1719674344777,[[61056.0,0.24027919],[61055.0,0.000924],[61052.0,0.00377396],[61051.0,0.02],[61049.0,0.009229]],[[61057.0,2.806852],[61061.0,0.03000033],[61062.0,0.0175],[61063.0,0.05796147],[61071.0,0.2]]]
["bitfinex","BTCUSD",1719674367581,[[61065.0,0.1551],[61064.0,0.1101],[61059.0,0.08130346],[61056.0,0.01903919],[61049.0,0.67668348]],[[61067.0,2.571628],[61072.0,0.0393706],[61075.0,0.0155],[61081.0,0.37229281],[61085.0,0.3]]]
["bitfinex","BTCUSD",1719674446753,[[61071.0,0.19313675],[61067.0,0.08130346],[61066.0,0.16326298],[61065.0,0.000924],[61064.0,0.07562]],[[61072.0,1.925137],[61074.0,0.04820807],[61080.0,0.0792],[61082.0,0.02930218],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719674480420,[[61083.0,0.2375],[61082.0,0.08130346],[61076.0,0.00327394],[61074.0,0.19995448],[61072.0,0.16233898]],[[61084.0,0.0769],[61092.0,0.04860433],[61095.0,0.02994113],[61104.0,0.00139137],[61105.0,0.2]]]
["bitfinex","BTCUSD",1719674502445,[[61090.0,0.001],[61088.0,0.0162733],[61087.0,0.125824],[61083.0,0.1738],[61078.0,0.01]],[[61091.0,2.137361],[61092.0,0.04410433],[61093.0,0.0045],[61095.0,0.02994113],[61096.0,0.00223137]]]
["bitfinex","BTCUSD",1719674589013,[[61083.0,0.53540346],[61078.0,0.01],[61075.0,0.08130346],[61074.0,0.16233898],[61073.0,0.2]],[[61084.0,0.0819],[61099.0,0.16233898],[61100.0,0.07495665],[61102.0,0.13612707],[61119.0,0.00839]]]
["bitfinex","BTCUSD",1719674608412,[[61092.0,0.2387],[61091.0,0.2],[61086.0,0.065597],[61083.0,0.26664244],[61054.0,0.1636889]],[[61093.0,1.155907],[61103.0,0.0751072],[61113.0,0.13612707],[61114.0,0.1],[61117.0,0.2]]]
["bitfinex","BTCUSD",1719674638343,[[61091.0,0.202924],[61082.0,0.08130346],[61081.0,0.1398],[61080.0,0.1288],[61069.0,0.68806492]],[[61092.0,1.75527862],[61093.0,0.12157882],[61100.0,0.00084],[61101.0,0.2],[61103.0,0.03104738]]]
["bitfinex","BTCUSD",1719674709790,[[61097.0,0.17116791],[61096.0,0.3088],[61092.0,0.16233898],[61091.0,0.000924]],[[61098.0,1.52867734],[61112.0,0.16233898],[61113.0,0.07364215],[61114.0,0.13515797],[61119.0,0.20839]]]
["bitfinex","BTCUSD",1719674767546,[[61097.0,0.01194855],[61096.0,0.3333],[61095.0,0.1057],[61094.0,0.02],[61093.0,0.08130346]],[[61098.0,1.26303376],[61103.0,0.02886114],[61116.0,0.2],[61118.0,0.00839],[61123.0,0.84309674]]]
["bitfinex","BTCUSD",1719674839132,[[61097.0,0.01194855],[61096.0,0.319],[61095.0,0.02],[61094.0,0.0959],[61093.0,0.08130346]],[[61098.0,1.10003526],[61103.0,0.02886114],[61116.0,0.2],[61118.0,0.00839],[61119.0,0.34354797]]]
["bitfinex","BTCUSD",1719674882958,[[61091.0,0.11925007],[61089.0,0.0946],[61088.0,0.2],[61087.0,0.02],[61075.0,0.19130346]],[[61092.0,1.0729481],[61093.0,0.0300428],[61097.0,0.00084],[61098.0,0.21019169],[61108.0,0.2]]]
["bitfinex","BTCUSD",1719674939773,[[61091.0,0.13311049],[61089.0,0.08130346],[61088.0,0.2],[61087.0,0.1187],[61077.0,0.01]],[[61092.0,0.09576498],[61097.0,0.00084],[61098.0,0.04785271],[61100.0,0.03018748],[61109.0,0.2]]]
["bitfinex","BTCUSD",1719674966487,[[61091.0,0.01141049],[61090.0,0.1217],[61089.0,0.18000346],[61088.0,0.2],[61084.0,0.02]],[[61092.0,0.78286765],[61097.0,0.00084],[61098.0,0.04785271],[61100.0,0.03018748],[61105.0,0.2]]]
["bitfinex","BTCUSD",1719675092003,[[61089.0,0.71923188],[61086.0,0.20995448],[61082.0,0.25400346],[61078.0,0.28],[61043.0,1.2649]],[[61090.0,0.00084],[61092.0,0.07774],[61097.0,0.00084],[61104.0,0.0827],[61116.0,0.2]]]
["bitfinex","BTCUSD",1719675118671,[[61098.0,0.23026114],[61097.0,0.08130346],[61096.0,0.1157],[61095.0,0.0855],[61092.0,0.06559]],[[61099.0,0.30705707],[61102.0,0.0025],[61103.0,0.002],[61117.0,0.01702194],[61118.0,0.26233898]]]
["bitfinex","BTCUSD",1719675186694,[[61118.0,0.22395121],[61116.0,0.2],[61112.0,0.08130346],[61109.0,0.01],[61101.0,0.3727]],[[61119.0,0.14198072],[61120.0,0.02901866],[61123.0,0.00839],[61126.0,0.00839],[61127.0,0.00839]]]
["bitfinex","BTCUSD",1719675197921,[[61118.0,0.21005121],[61112.0,0.02],[61111.0,0.2943],[61104.0,0.54880346],[61101.0,0.19995448]],[[61119.0,1.311878],[61120.0,0.0769],[61121.0,0.0053],[61123.0,0.05364643],[61126.0,0.00839]]]
["bitfinex","BTCUSD",1719675253268,[[61114.0,0.002924],[61113.0,0.2],[61110.0,0.0841],[61109.0,0.1126],[61059.0,1.49361654]],[[61115.0,4.71624556],[61118.0,0.16233898],[61121.0,0.2],[61123.0,0.05364643],[61124.0,0.02932471]]]
["bitfinex","BTCUSD",1719675304986,[[61107.0,0.20836126],[61104.0,0.2],[61098.0,0.000924],[61095.0,0.02],[61091.0,0.06559]],[[61108.0,4.80278724],[61113.0,0.2],[61114.0,0.16233898],[61115.0,0.0769],[61167.0,0.10671861]]]
["bitfinex","BTCUSD",1719675334053,[[61099.0,0.2017],[61094.0,0.00327317],[61093.0,0.02],[61089.0,0.34456644],[61085.0,0.39995448]],[[61100.0,0.0769],[61103.0,0.009],[61108.0,0.0408323],[61110.0,0.1098],[61112.0,0.0897]]]
["bitfinex","BTCUSD",1719675386745,[[61089.0,0.000924],[61082.0,0.08130346],[61081.0,0.1],[61080.0,0.0996],[61079.0,0.1271]],[[61090.0,2.6708501],[61097.0,0.02],[61098.0,0.02971122],[61105.0,0.03950576],[61107.0,0.4]]]
["bitfinex","BTCUSD",1719675426933,[[61098.0,0.19910346],[61097.0,0.0931],[61093.0,0.00327316],[61092.0,0.065586],[61086.0,0.1727]],[[61099.0,0.0769],[61106.0,0.08927502],[61107.0,0.1024],[61111.0,0.02955971],[61117.0,0.02]]]
["bitfinex","BTCUSD",1719675460574,[[61095.0,0.02],[61092.0,0.2082],[61086.0,0.01],[61085.0,0.12995256],[61084.0,0.16233898]],[[61096.0,0.7654188],[61098.0,0.1184],[61100.0,0.0688],[61105.0,0.16233898],[61115.0,0.4]]]
["bitfinex","BTCUSD",1719675470338,[[61094.0,0.02],[61092.0,0.2082],[61091.0,0.000924],[61086.0,0.00327361],[61085.0,0.12667887]],[[61095.0,0.0769],[61096.0,0.04556037],[61098.0,0.11924],[61110.0,0.01701861],[61140.0,0.07668566]]]
["bitfinex","BTCUSD",1719675537693,[[61091.0,0.02],[61089.0,0.2116],[61086.0,0.16233898],[61085.0,0.17972504],[61082.0,0.065596]],[[61092.0,0.0769],[61094.0,0.003],[61095.0,0.0441],[61098.0,0.04767879],[61106.0,0.03008791]]]
["bitfinex","BTCUSD",1719675571033,[[61091.0,0.01045129],[61090.0,0.02],[61087.0,0.3152],[61086.0,0.16233898],[61085.0,0.000924]],[[61092.0,0.08074],[61095.0,0.0329],[61096.0,0.02892324],[61098.0,0.04366592],[61106.0,0.00084]]]
["bitfinex","BTCUSD",1719675605387,[[61074.0,0.02],[61071.0,0.194924],[61067.0,0.08130346],[61066.0,0.534037],[61065.0,0.100924]],[[61075.0,0.47160054],[61077.0,0.0289],[61086.0,0.16233898],[61091.0,0.20084],[61112.0,0.09163526]]]
["bitfinex","BTCUSD",1719675675830,[[61074.0,0.13004612],[61073.0,0.1889],[61068.0,0.08130346],[61066.0,0.000924],[61062.0,0.21]],[[61075.0,0.0799],[61085.0,0.0654],[61087.0,0.03701593],[61092.0,0.00084],[61093.0,0.02907038]]]
["bitfinex","BTCUSD",1719675712108,[[61076.0,0.27773967],[61075.0,0.08130346],[61074.0,0.1],[61072.0,0.01],[61071.0,0.066532]],[[61077.0,0.07874],[61080.0,0.03650164],[61090.0,0.02916737],[61096.0,0.23020071],[61098.0,0.01700694]]]
["bitfinex","BTCUSD",1719675767751,[[61081.0,0.294724],[61076.0,0.16233898],[61075.0,0.08130346],[61065.0,0.200924],[61054.0,0.04919242]],[[61082.0,0.0789],[61091.0,0.00084],[61092.0,0.0064],[61093.0,0.0052],[61094.0,0.07410066]]]
["bitfinex","BTCUSD",1719675814578,[[61094.0,0.43272992],[61091.0,0.08130346],[61088.0,0.01],[61084.0,0.19995448],[61083.0,0.1]],[[61095.0,0.0769],[61107.0,0.07814775],[61120.0,0.25000103],[61121.0,0.21700968],[61123.0,0.00839]]]
["bitfinex","BTCUSD",1719675826847,[[61094.0,0.43472992],[61091.0,0.08130346],[61088.0,0.01],[61087.0,0.19995448],[61084.0,0.1728]],[[61095.0,0.0769],[61096.0,0.04777546],[61107.0,0.02956382],[61117.0,0.22217497],[61118.0,0.21785113]]]
["bitfinex","BTCUSD",1719675915562,[[61110.0,0.1085],[61109.0,0.19992475],[61108.0,0.0914],[61106.0,0.09956907],[61097.0,0.7896]],[[61111.0,0.0769],[61125.0,0.01701832],[61126.0,0.16233898],[61135.0,0.1],[61138.0,0.14378304]]]
["bitfinex","BTCUSD",1719675935407,[[61115.0,0.40692475],[61112.0,0.01826561],[61106.0,0.08130346],[61103.0,0.01],[61094.0,0.4528]],[[61116.0,0.58620305],[61123.0,0.04796433],[61126.0,0.0294869],[61136.0,0.1],[61150.0,0.29054495]]]
["bitfinex","BTCUSD",1719675958086,[[61134.0,0.002],[61126.0,0.19992475],[61125.0,0.000733],[61123.0,0.22256561],[61113.0,0.09130346]],[[61135.0,3.30542833],[61137.0,0.07811133],[61139.0,0.00839],[61151.0,0.08969346],[61153.0,0.08100317]]]
["bitfinex","BTCUSD",1719676008532,[[61126.0,0.2063],[61125.0,0.19291977],[61123.0,0.1],[61122.0,0.01826561],[61119.0,0.000924]],[[61127.0,3.1512],[61132.0,0.0170104],[61133.0,0.0819],[61141.0,0.04943759],[61145.0,0.00708023]]]
["bitfinex","BTCUSD",1719676050489,[[61126.0,0.74323073],[61125.0,0.1726],[61124.0,0.08130346],[61123.0,0.28],[61122.0,0.2]],[[61127.0,0.00084],[61129.0,0.0769],[61141.0,0.04816172],[61148.0,0.0136],[61151.0,0.02997452]]]
["bitfinex","BTCUSD",1719676067223,[[61161.0,0.12728091],[61156.0,0.19291977],[61154.0,0.08130346],[61153.0,0.01826561],[61152.0,0.4675]],[[61162.0,2.909053],[61177.0,0.00708023],[61182.0,0.16233898],[61183.0,0.07614298],[61184.0,0.18130346]]]
["bitfinex","BTCUSD",1719676111890,[[61184.0,0.19291977],[61183.0,0.2097],[61182.0,0.01826561],[61173.0,0.09130346],[61172.0,0.28533898]],[[61185.0,0.185965],[61187.0,0.04488613],[61189.0,0.00839],[61190.0,0.19989],[61197.0,0.04674526]]]
["bitfinex","BTCUSD",1719676123875,[[61175.0,0.35525875],[61172.0,0.01826561],[61169.0,0.2057],[61164.0,0.08],[61131.0,0.229014]],[[61179.0,2.855862],[61181.0,0.0872],[61182.0,0.1119],[61185.0,0.00839],[61187.0,0.04488613]]]
["bitfinex","BTCUSD",1719676173937,[[61166.0,0.002924],[61162.0,0.204],[61160.0,0.19291977],[61157.0,0.01826561],[61149.0,0.4675]],[[61167.0,2.82020958],[61169.0,0.0745],[61170.0,0.0698],[61173.0,0.02886329],[61177.0,0.00708023]]]
["bitfinex","BTCUSD",1719676196495,[[61177.0,0.69772436],[61174.0,0.3355],[61173.0,0.01],[61170.0,0.08130346],[61168.0,0.2526]],[[61178.0,0.04643809],[61185.0,0.19979],[61202.0,0.11548023],[61206.0,0.01699653],[61207.0,0.467]]]
["bitfinex","BTCUSD",1719676214689,[[61174.0,0.3355],[61170.0,0.19291977],[61169.0,0.1],[61167.0,0.42988051],[61164.0,0.2034]],[[61177.0,0.1914],[61179.0,3.559073],[61181.0,0.0889],[61189.0,0.05886354],[61195.0,0.2]]]
["bitfinex","BTCUSD",1719676257760,[[61160.0,0.004],[61159.0,0.08130346],[61158.0,0.29291977],[61155.0,0.01588051],[61154.0,0.1986]],[[61161.0,0.9467435],[61172.0,0.005],[61173.0,0.2092],[61182.0,0.2],[61192.0,0.25390346]]]
["bitfinex","BTCUSD",1719676295115,[[61159.0,0.10386937],[61148.0,0.4675]],[[61160.0,1.621226],[61164.0,0.0892],[61166.0,0.1099],[61167.0,0.03835447],[61173.0,0.00708023]]]
["bitfinex","BTCUSD",1719676333906,[[61147.0,0.39102774],[61146.0,0.1154],[61144.0,0.0937],[61141.0,0.01],[61136.0,0.533033]],[[61148.0,0.0806],[61151.0,0.03730463],[61154.0,0.1174],[61156.0,0.0896],[61160.0,0.02956559]]]
["bitfinex","BTCUSD",1719676392685,[[61167.0,0.42238629],[61160.0,0.01],[61156.0,0.1],[61154.0,0.08130346],[61152.0,0.2]],[[61168.0,0.38047],[61177.0,0.13790097],[61178.0,0.0781],[61180.0,0.04616644],[61190.0,0.24511783]]]
["bitfinex","BTCUSD",1719676436043,[[61167.0,0.03101451],[61166.0,0.19147753],[61164.0,0.3355],[61163.0,0.01095201],[61159.0,0.2086]],[[61168.0,2.66426945],[61169.0,0.0705],[61181.0,0.00084],[61183.0,0.00852247],[61186.0,0.04584836]]]
["bitfinex","BTCUSD",1719676446203,[[61167.0,0.37778303],[61166.0,0.1168],[61165.0,0.192724],[61163.0,0.01],[61161.0,0.08130346]],[[61168.0,0.07744],[61175.0,0.1142],[61176.0,0.0705],[61183.0,0.04573798],[61189.0,0.20839]]]
["bitfinex","BTCUSD",1719676478447,[[61170.0,0.01493029],[61165.0,0.29240153],[61163.0,0.1987],[61162.0,0.01095201],[61151.0,0.2]],[[61171.0,0.93733273],[61182.0,0.05220863],[61186.0,0.02946007],[61188.0,0.43175452],[61199.0,0.28130346]]]
["bitfinex","BTCUSD",1719676540166,[[61164.0,0.10775319],[61163.0,0.0876],[61156.0,0.19240153],[61154.0,0.08130346],[61144.0,0.01]],[[61166.0,2.71104155],[61169.0,0.0012],[61170.0,0.0414423],[61171.0,0.16317898],[61172.0,0.00852247]]]
["bitfinex","BTCUSD",1719676572941,[[61164.0,0.39205836],[61162.0,0.01095201],[61156.0,0.08222746],[61150.0,0.4675]],[[61165.0,1.08010421],[61166.0,0.00084],[61171.0,0.00084],[61176.0,0.0053]]]
["bitfinex","BTCUSD",1719676635873,[[61189.0,1.01495421],[61186.0,0.19147753],[61184.0,0.01095201],[61179.0,0.1086],[61178.0,0.0954]],[[61190.0,1.99794486],[61192.0,0.0317],[61193.0,0.03923133],[61201.0,0.20852247],[61202.0,0.2]]]
["bitfinex","BTCUSD",1719676681517,[[61189.0,0.99392362],[61188.0,0.30007753],[61186.0,0.01095201],[61185.0,0.0932],[61176.0,0.01]],[[61190.0,1.600967],[61193.0,0.03923133],[61195.0,0.1448],[61201.0,0.2],[61202.0,0.2]]]
["bitfinex","BTCUSD",1719676755175,[[61189.0,1.71659788],[61188.0,0.25390346],[61187.0,0.2],[61185.0,0.03431569],[61184.0,0.2]],[[61190.0,0.07744],[61206.0,0.1367],[61210.0,0.00839],[61211.0,0.00839],[61214.0,0.04384386]]]
["bitfinex","BTCUSD",1719676799622,[[61202.0,1.0464368],[61199.0,0.1147],[61198.0,0.0908],[61197.0,0.08130346],[61193.0,0.4875]],[[61203.0,0.0766],[61207.0,0.0139],[61215.0,0.02],[61217.0,0.16233898],[61218.0,0.04989849]]]
["bitfinex","BTCUSD",1719676826983,[[61195.0,0.08130346],[61193.0,0.1],[61192.0,0.3355],[61188.0,0.29000346],[61187.0,0.065482]],[[61196.0,1.167859],[61200.0,0.0131],[61209.0,0.02],[61214.0,0.0766],[61215.0,0.21699319]]]
["bitfinex","BTCUSD",1719676834112,[[61195.0,0.29327124],[61193.0,0.1],[61192.0,0.3355],[61191.0,0.01],[61189.0,0.010924]],[[61196.0,0.0766],[61208.0,0.0131],[61213.0,0.04223952],[61215.0,0.02],[61221.0,0.21699212]]]
["bitfinex","BTCUSD",1719676869061,[[61174.0,0.123],[61173.0,0.2268],[61172.0,0.08130346],[61170.0,0.065501],[61167.0,0.3355]],[[61175.0,0.0766],[61187.0,0.02],[61193.0,0.24173793],[61198.0,0.21699875],[61199.0,0.03664199]]]
["bitfinex","BTCUSD",1719676915374,[[61174.0,0.71349159],[61173.0,0.28130346],[61171.0,0.2],[61169.0,0.08],[61165.0,0.08130346]],[[61175.0,0.00184],[61180.0,0.0766],[61192.0,0.0208],[61193.0,0.0166],[61202.0,0.11699537]]]
["bitfinex","BTCUSD",1719676975915,[[61190.0,0.000924],[61184.0,0.1],[61183.0,0.1317],[61182.0,0.17980346],[61180.0,0.3355]],[[61191.0,0.7105049],[61194.0,0.02],[61201.0,0.2],[61202.0,0.00084],[61221.0,0.219241]]]
["bitfinex","BTCUSD",1719677001043,[[61186.0,0.24287957],[61185.0,0.0986],[61182.0,0.08130346],[61165.0,0.28130346],[61164.0,0.000924]],[[61187.0,0.70850553],[61191.0,0.00784],[61193.0,0.002],[61196.0,0.04742883],[61204.0,0.2]]]
["bitfinex","BTCUSD",1719677030416,[[61182.0,0.53805526],[61181.0,0.08130346],[61173.0,0.28130346]],[[61183.0,0.0776],[61187.0,0.00084],[61191.0,0.00084],[61199.0,0.04484391],[61200.0,0.0118]]]
["bitfinex","BTCUSD",1719677077318,[[61187.0,0.07764001],[61183.0,0.1264],[61182.0,0.36943273],[61181.0,0.08130346],[61180.0,0.3555]],[[61188.0,0.695508],[61196.0,0.04823184],[61204.0,0.02981166],[61206.0,0.38892984],[61217.0,0.38971256]]]
["bitfinex","BTCUSD",1719677116785,[[61187.0,0.31268013],[61183.0,0.08130346],[61182.0,0.09594439],[61180.0,0.17018834]],[[61188.0,0.71734592],[61193.0,0.0127],[61194.0,0.04736703],[61203.0,0.07282485]]]
["bitfinex","BTCUSD",1719677127232,[[61173.0,0.0970372],[61171.0,0.1228],[61169.0,0.27068834],[61167.0,0.02],[61143.0,0.2]],[[61174.0,0.6409093],[61176.0,0.0766],[61179.0,0.0144],[61182.0,0.04761304],[61188.0,0.23977898]]]
["bitfinex","BTCUSD",1719677198627,[[61173.0,0.01806156],[61172.0,0.0001],[61170.0,0.08130346],[61169.0,0.17018834],[61166.0,0.12]],[[61174.0,0.285102],[61179.0,0.04531695],[61185.0,0.2],[61188.0,0.03065166],[61189.0,0.29540225]]]
["bitfinex","BTCUSD",1719677216602,[[61163.0,0.22436608],[61160.0,0.1005],[61159.0,0.17018834],[61153.0,0.1],[61144.0,0.01]],[[61164.0,0.194502],[61165.0,0.1054802],[61172.0,0.05257212],[61173.0,0.20957727],[61201.0,0.06665158]]]
["bitfinex","BTCUSD",1719677251090,[[61149.0,0.61116298],[61147.0,0.000924],[61146.0,0.1725],[61145.0,0.2],[61143.0,0.08]],[[61150.0,48.06538941],[61153.0,0.0766],[61165.0,0.01],[61166.0,0.1179],[61170.0,0.0994]]]
["bitfinex","BTCUSD",1719677344344,[[61149.0,0.029224],[61148.0,0.066449],[61147.0,0.000924],[61145.0,0.01],[61144.0,0.1]],[[61150.0,47.96211824],[61152.0,0.0766],[61155.0,0.01],[61167.0,0.03978822],[61174.0,0.03005045]]]
["bitfinex","BTCUSD",1719677390166,[[61149.0,0.029224],[61148.0,0.066449],[61147.0,0.000924],[61144.0,0.01],[61143.0,0.1]],[[61150.0,47.75518951],[61153.0,0.01],[61166.0,0.03747351],[61170.0,0.08130346],[61171.0,0.4708]]]
["bitfinex","BTCUSD",1719677410142,[[61149.0,0.55436298],[61148.0,0.066449],[61147.0,0.000924],[61144.0,0.2],[61143.0,0.1725]],[[61150.0,47.19472679],[61154.0,0.0766],[61156.0,0.1208],[61160.0,0.0994],[61161.0,0.01]]]
["bitfinex","BTCUSD",1719677531748,[[61149.0,0.009224],[61148.0,0.000924],[61147.0,0.000924],[61145.0,0.011224],[61143.0,0.1]],[[61150.0,47.13218623],[61159.0,0.03536999],[61169.0,0.02994912],[61180.0,0.1],[61222.0,0.33799799]]]
["bitfinex","BTCUSD",1719677557086,[[61149.0,0.0013],[61148.0,0.000924],[61147.0,0.000924],[61140.0,0.009229],[61135.0,0.132129]],[[61150.0,47.42179259],[61162.0,0.08130346],[61166.0,0.1],[61169.0,0.02994912],[61171.0,0.08130346]]]
["bitfinex","BTCUSD",1719677627839,[[61099.0,6.30850611],[61098.0,0.12561153],[61097.0,0.29060007],[61096.0,2.015],[61094.0,0.725]],[[61100.0,44.52749521],[61101.0,3.277351],[61110.0,0.08130346],[61117.0,0.08130346],[61124.0,0.08130346]]]
["bitfinex","BTCUSD",1719677655709,[[61079.0,10.91283844],[61078.0,2.40710319],[61076.0,0.632222],[61073.0,0.238461],[61069.0,0.24891703]],[[61080.0,0.0018],[61087.0,0.114591],[61089.0,0.08130346],[61091.0,0.458334],[61094.0,0.229158]]]
["bitfinex","BTCUSD",1719677673983,[[61089.0,0.58448288],[61084.0,0.0003],[61082.0,0.0766],[61081.0,0.09846],[61079.0,6.83637888]],[[61090.0,1.07049876],[61094.0,0.229155],[61096.0,0.15790346],[61100.0,0.229134],[61101.0,0.00084]]]
["bitfinex","BTCUSD",1719677754422,[[61069.0,0.22940515],[61061.0,0.0766],[61059.0,0.1726],[61057.0,0.09846],[61054.0,0.04915406]],[[61070.0,41.69105652],[61077.0,0.0766],[61079.0,0.08130346],[61080.0,0.2],[61085.0,0.20084]]]
["bitfinex","BTCUSD",1719677778903,[[61041.0,0.17060221],[61040.0,0.04834235],[61039.0,0.16426025],[61038.0,0.3126],[61037.0,0.009229]],[[61042.0,0.803325],[61047.0,0.2449],[61048.0,0.229329],[61049.0,0.3192],[61050.0,0.15790346]]]
["bitfinex","BTCUSD",1719677794492,[[61017.0,0.004229],[61009.0,0.065653],[61007.0,0.00924],[61006.0,0.28221],[61004.0,0.09846]],[[61018.0,0.80467826],[61023.0,0.582],[61024.0,0.229419],[61025.0,0.0766],[61029.0,0.2]]]
["bitfinex","BTCUSD",1719677848139,[[60999.0,8.81975149],[60998.0,0.31494288],[60997.0,0.009229],[60994.0,0.04446495],[60992.0,0.14771146]],[[61000.0,30.59402063],[61006.0,0.08130346],[61013.0,0.33050346],[61014.0,0.114728],[61015.0,0.316]]]
["bitfinex","BTCUSD",1719677876056,[[60994.0,6.78671651],[60992.0,0.80679277],[60990.0,0.10220061],[60989.0,0.83752282],[60988.0,0.21749848]],[[60995.0,38.93241827],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61010.0,0.2649]]]
["bitfinex","BTCUSD",1719677885246,[[60994.0,7.49459507],[60993.0,0.10219542],[60992.0,1.61279277],[60988.0,0.27252272],[60987.0,3.55575891]],[[60995.0,38.3947998],[60999.0,0.08130346],[61000.0,29.69364322],[61002.0,0.2644],[61003.0,0.3048]]]
["bitfinex","BTCUSD",1719677918388,[[60994.0,4.33465076],[60992.0,0.0772],[60991.0,0.2],[60989.0,0.5],[60947.0,0.30735896]],[[60995.0,36.38476357],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61007.0,0.5735]]]
["bitfinex","BTCUSD",1719677969704,[[60994.0,0.35177354],[60993.0,0.229531],[60992.0,0.07682866],[60991.0,0.23238882],[60989.0,0.5]],[[60995.0,35.18539964],[60999.0,0.08130346],[61000.0,29.69364322],[61003.0,0.114748],[61004.0,0.0769]]]
["bitfinex","BTCUSD",1719678013995,[[60994.0,2.60384365],[60992.0,0.3318737],[60990.0,0.21796867],[60989.0,0.5],[60978.0,0.16607136]],[[60995.0,34.67407743],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61010.0,0.0769]]]
["bitfinex","BTCUSD",1719678070060,[[60994.0,0.045064],[60993.0,0.14585438],[60992.0,0.000924],[60990.0,0.065662],[60989.0,0.1]],[[60995.0,34.75940349],[60998.0,0.0199],[60999.0,0.08130346],[61000.0,29.92315322],[61001.0,0.2]]]
["bitfinex","BTCUSD",1719678101999,[[60994.0,2.60372882],[60993.0,0.1781286],[60992.0,0.04652347],[60991.0,0.62266075],[60989.0,0.429547]],[[60995.0,33.10277256],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61007.0,0.2473]]]
["bitfinex","BTCUSD",1719678125696,[[60994.0,5.21904874],[60993.0,0.08],[60992.0,0.000924],[60991.0,0.5],[60989.0,0.2]],[[60995.0,31.7284345],[61000.0,29.69364322],[61006.0,0.08130346],[61014.0,0.5642],[61029.0,0.0769]]]
["bitfinex","BTCUSD",1719678197749,[[60994.0,5.19542843],[60993.0,0.08],[60992.0,0.000924],[60991.0,0.5],[60989.0,0.39799645]],[[60995.0,26.11361508],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61013.0,0.15820346]]]
["bitfinex","BTCUSD",1719678246754,[[60994.0,4.10773546],[60993.0,0.08],[60992.0,0.331024],[60991.0,0.82995212],[60983.0,1.67721621]],[[60995.0,25.51613242],[60997.0,0.325],[60998.0,0.2656],[60999.0,0.08130346],[61000.0,29.69364322]]]
["bitfinex","BTCUSD",1719678263289,[[60994.0,3.93454227],[60993.0,0.08],[60992.0,0.077824],[60991.0,0.50285212],[60988.0,0.3271]],[[60995.0,25.21884331],[60997.0,0.325],[60998.0,0.2656],[60999.0,0.08130346],[61000.0,29.69364322]]]
["bitfinex","BTCUSD",1719678336888,[[60994.0,4.47963684],[60993.0,0.7264],[60992.0,0.000924],[60991.0,0.50285212],[60989.0,0.22909117]],[[60995.0,25.15884434],[60999.0,0.08130346],[61000.0,29.69364322],[61002.0,0.5617],[61006.0,0.08130346]]]
["bitfinex","BTCUSD",1719678388134,[[60994.0,11.41735375],[60993.0,0.08],[60992.0,0.000924],[60991.0,0.50285212],[60990.0,1.40877334]],[[60995.0,18.6450956],[61000.0,29.69364322],[61006.0,0.3191],[61007.0,0.2526],[61013.0,0.08130346]]]
["bitfinex","BTCUSD",1719678426831,[[60994.0,12.65748757],[60993.0,0.76102675],[60992.0,0.82277697],[60991.0,1.90857332],[60990.0,0.0497243]],[[60995.0,14.36854955],[61000.0,29.69364322],[61009.0,0.3154],[61010.0,0.2569],[61013.0,0.08130346]]]
["bitfinex","BTCUSD",1719678467092,[[60994.0,7.93980284],[60993.0,0.08],[60992.0,0.00377697],[60989.0,0.75683776],[60979.0,1.62704029]],[[60995.0,13.50678287],[61000.0,29.69364322],[61006.0,0.08130346],[61013.0,0.08130346],[61017.0,0.56501044]]]
["bitfinex","BTCUSD",1719678515470,[[60994.0,8.89758648],[60993.0,0.13],[60992.0,0.31517697],[60991.0,0.2622],[60988.0,4.79504902]],[[60995.0,11.56292722],[60997.0,0.5795],[61000.0,29.69364322],[61013.0,0.08130346],[61035.0,0.0199]]]
["bitfinex","BTCUSD",1719678556488,[[60994.0,3.81808338],[60993.0,0.178098],[60992.0,0.00377697],[60991.0,0.1226346],[60988.0,0.3281]],[[60995.0,11.73363357],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.08130346],[61010.0,0.0199]]]
["bitfinex","BTCUSD",1719678578483,[[60994.0,3.6943087],[60993.0,0.08],[60992.0,0.00377761],[60989.0,0.01971437],[60988.0,0.70506111]],[[60995.0,11.72263357],[60999.0,0.08130346],[61000.0,29.69364322],[61006.0,0.10120346],[61008.0,0.02972762]]]
["bitfinex","BTCUSD",1719678591176,[[60994.0,1.27681595],[60993.0,0.08],[60992.0,0.000924],[60990.0,0.04921914],[60989.0,0.114774]],[[60995.0,11.65507943],[60997.0,0.2],[60999.0,0.08130346],[61000.0,32.23841693],[61002.0,0.229504]]]
["bitfinex","BTCUSD",1719678662012,[[60994.0,4.19496148],[60993.0,0.61],[60992.0,0.200924],[60991.0,0.2494308],[60990.0,0.83519647]],[[60995.0,10.57761221],[60998.0,0.3122],[61000.0,31.89364322],[61004.0,0.2663],[61005.0,0.0745]]]
["bitfinex","BTCUSD",1719678686029,[[60994.0,8.60612774],[60993.0,0.61],[60992.0,0.200924],[60991.0,0.23239088],[60990.0,0.51319647]],[[60995.0,10.31198177],[61000.0,31.89364322],[61004.0,0.304],[61005.0,0.2517],[61009.0,0.0745]]]
["bitfinex","BTCUSD",1719678720941,[[60994.0,4.62980674],[60993.0,0.8676],[60992.0,0.30309903],[60991.0,0.00285188],[60990.0,0.02919647]],[[60995.0,9.90408111],[61000.0,32.44924322],[61013.0,0.15580346],[61017.0,0.48811044],[61020.0,0.10120346]]]
["bitfinex","BTCUSD",1719678783576,[[60994.0,8.27983321],[60993.0,0.61],[60992.0,0.92863196],[60991.0,0.00285188],[60990.0,0.02919647]],[[60995.0,8.1501266],[61000.0,31.89364322],[61005.0,0.3293],[61006.0,0.2442],[61017.0,0.48811044]]]
["bitfinex","BTCUSD",1719678827051,[[60994.0,11.07633179],[60993.0,0.90504717],[60992.0,0.507624],[60991.0,0.51209267],[60990.0,0.02919647]],[[60995.0,7.1474537],[60998.0,0.3202],[60999.0,0.2587],[61000.0,31.89364322],[61017.0,0.48811044]]]
["bitfinex","BTCUSD",1719678891093,[[60994.0,4.72749891],[60993.0,0.78436327],[60992.0,0.46311953],[60991.0,0.7268701],[60990.0,3.19724596]],[[60995.0,7.04662796],[61000.0,31.89364322],[61006.0,0.08130346],[61015.0,0.0745],[61016.0,0.0199]]]
["bitfinex","BTCUSD",1719678944200,[[60994.0,5.26685369],[60993.0,0.58],[60992.0,0.46317418],[60990.0,3.22657048],[60989.0,0.1660989]],[[60995.0,6.14427846],[60999.0,0.5934],[61000.0,31.89364322],[61013.0,0.08130346],[61040.0,0.12260452]]]
["bitfinex","BTCUSD",1719678971215,[[60994.0,4.73144649],[60993.0,0.58],[60992.0,0.20377418],[60990.0,3.19724596],[60988.0,0.04093152]],[[60995.0,6.44723325],[61000.0,31.89364322],[61006.0,0.08130346],[61007.0,0.0199],[61011.0,0.2]]]
["bitfinex","BTCUSD",1719679034969,[[60994.0,5.48775899],[60993.0,1.09602994],[60992.0,0.44767353],[60990.0,0.02919647],[60980.0,0.94618718]],[[60995.0,4.03445026],[61000.0,32.20404322],[61001.0,0.2647],[61013.0,0.08130346],[61027.0,0.10599342]]]
["bitfinex","BTCUSD",1719679064888,[[60994.0,9.97415721],[60993.0,0.63],[60992.0,0.47618525],[60990.0,0.16540233],[60989.0,0.5636]],[[60995.0,3.98756026],[60996.0,0.2483],[61000.0,31.89364322],[61013.0,0.08130346],[61024.0,0.0199]]]
["bitfinex","BTCUSD",1719679101249,[[60994.0,10.68346472],[60993.0,0.89664079],[60992.0,0.33996719],[60991.0,0.819],[60990.0,0.35199647]],[[60995.0,3.32768714],[60998.0,0.5726],[61000.0,31.89364322],[61027.0,0.08130346],[61029.0,0.02460554]]]
["bitfinex","BTCUSD",1719679175821,[[60999.0,6.05895375],[60998.0,0.3216],[60997.0,1.47890161],[60996.0,0.81708163],[60995.0,6.23878718]],[[61000.0,31.51692036],[61004.0,0.5802],[61027.0,0.08130346],[61029.0,0.0745],[61033.0,0.48811044]]]
["bitfinex","BTCUSD",1719679198633,[[60999.0,6.18500784],[60997.0,0.6387],[60996.0,1.64695067],[60995.0,6.31028718],[60994.0,3.73996211]],[[61000.0,31.61242548],[61016.0,0.0745],[61027.0,0.10120346],[61034.0,0.4774186],[61053.0,0.12259112]]]
["bitfinex","BTCUSD",1719679218781,[[60999.0,2.58903998],[60997.0,0.04906781],[60996.0,0.30597439],[60994.0,0.65008153],[60993.0,0.08]],[[61000.0,31.06126763],[61004.0,0.0199],[61010.0,0.2],[61012.0,0.4],[62505.0,0.1]]]
["bitfinex","BTCUSD",1719679275749,[[60999.0,3.97071972],[60996.0,0.02256206],[60994.0,0.77013386],[60993.0,0.6699],[60989.0,0.10218387]],[[61000.0,30.14284118],[61001.0,0.0745],[61002.0,0.3224],[61003.0,0.2573],[61008.0,0.2]]]
["bitfinex","BTCUSD",1719679289795,[[60999.0,4.97331139],[60998.0,0.23786113],[60996.0,0.00285067],[60995.0,0.05],[60992.0,0.075424]],[[61000.0,30.14284118],[61010.0,0.3337],[61014.0,0.2199],[61020.0,0.2],[61023.0,0.2]]]
["bitfinex","BTCUSD",1719679310652,[[60999.0,3.06459062],[60996.0,0.00285067],[60995.0,0.328],[60994.0,0.69936048],[60993.0,0.01971063]],[[61000.0,30.78264118],[61008.0,0.0199],[61014.0,0.2],[61015.0,0.2],[61016.0,0.2]]]
["bitfinex","BTCUSD",1719679352341,[[60999.0,10.09750511],[60996.0,0.18575178],[60994.0,0.5519459],[60993.0,0.0112],[60973.0,0.29006513]],[[61000.0,29.5441911],[61009.0,0.3312],[61010.0,0.248],[61027.0,0.0745],[61028.0,0.2199]]]
["bitfinex","BTCUSD",1719679405368,[[60999.0,3.60260869],[60998.0,0.279514],[60997.0,0.0745],[60996.0,0.01996883],[60995.0,3.19069222]],[[61000.0,29.25067493],[61002.0,0.5495],[61013.0,0.0745],[61017.0,0.04157768],[61022.0,0.48130346]]]
["bitfinex","BTCUSD",1719679471726,[[60999.0,5.60424031],[60998.0,0.05],[60997.0,0.00285245],[60996.0,0.24501523],[60995.0,1.56503943]],[[61000.0,29.55783562],[61006.0,0.0199],[61007.0,0.0745],[61011.0,0.2],[61014.0,0.2]]]
["bitfinex","BTCUSD",1719679528017,[[60999.0,2.23352898],[60997.0,0.04917516],[60996.0,0.22952],[60995.0,0.07376275],[60994.0,0.17488382]],[[61000.0,29.53036193],[61002.0,0.2745],[61003.0,0.2],[61004.0,0.2],[61013.0,0.0217001]]]
["bitfinex","BTCUSD",1719679569128,[[60999.0,1.88752898],[60998.0,0.04922429],[60997.0,0.229516],[60996.0,0.07383643],[60995.0,0.09844858]],[[61000.0,29.49378665],[61006.0,0.02217924],[61016.0,0.229451],[61025.0,0.14697692],[61030.0,0.16534903]]]
["bitfinex","BTCUSD",1719679586913,[[60999.0,5.73426402],[60998.0,0.00985548],[60997.0,0.229516],[60994.0,0.05479813],[60988.0,2.00540706]],[[61000.0,28.63638665],[61012.0,0.2],[61015.0,0.0199],[61019.0,0.0745],[61020.0,0.321]]]
["bitfinex","BTCUSD",1719679648093,[[60999.0,6.76935082],[60997.0,0.14724629],[60996.0,0.20718132],[60995.0,0.0317067],[60994.0,0.0519459]],[[61000.0,28.94170988],[61012.0,0.0199],[61015.0,0.08130346],[61017.0,0.2745],[61058.0,0.86497136]]]
["bitfinex","BTCUSD",1719679665587,[[60999.0,8.28810059],[60998.0,0.0745],[60997.0,0.0028524],[60995.0,0.04156173],[60994.0,0.40354913]],[[61000.0,28.94170988],[61010.0,0.0199],[61014.0,0.0745],[61015.0,0.28130346],[61016.0,0.48811044]]]
["bitfinex","BTCUSD",1719679728863,[[60999.0,1.44344989],[60994.0,0.0519459],[60992.0,0.000924],[60991.0,0.11477],[60988.0,0.229553]],[[61000.0,29.4650902],[61002.0,0.11475],[61004.0,0.229494],[61007.0,0.229485],[61008.0,0.10275184]]]
["bitfinex","BTCUSD",1719679738044,[[60999.0,1.54344989],[60994.0,0.0519459],[60992.0,0.000924],[60990.0,0.114772],[60988.0,0.229552]],[[61000.0,29.4660902],[61001.0,0.114752],[61003.0,0.02988886],[61004.0,0.229496],[61005.0,0.229489]]]
["bitfinex","BTCUSD",1719679818917,[[60999.0,3.8427637],[60996.0,0.7],[60994.0,0.7789426],[60993.0,0.2388],[60992.0,0.000924]],[[61000.0,28.78676412],[61003.0,0.4779],[61004.0,0.229496],[61008.0,0.229478],[61175.0,0.43456884]]]
["bitfinex","BTCUSD",1719679887362,[[60999.0,1.52395518],[60997.0,0.483616],[60996.0,0.7],[60994.0,0.0519459],[60993.0,0.229531]],[[61000.0,27.72065221],[61006.0,0.543],[61010.0,0.114735],[61012.0,0.229466],[61014.0,0.229459]]]
["bitfinex","BTCUSD",1719679932828,[[60999.0,4.53339532],[60997.0,0.5584],[60996.0,0.74922762],[60995.0,0.23237319],[60994.0,0.52868404]],[[61000.0,27.06347204],[61001.0,0.2],[61002.0,0.22131586],[61004.0,0.5597],[61012.0,0.14360164]]]
["bitfinex","BTCUSD",1719679998288,[[60999.0,4.70666796],[60997.0,0.328],[60996.0,0.7],[60995.0,0.229524],[60993.0,0.31182637]],[[61000.0,26.99005652],[61001.0,0.1975],[61002.0,0.2],[61003.0,0.0745],[61005.0,0.2827]]]
["bitfinex","BTCUSD",1719680056471,[[60999.0,1.88950426],[60996.0,0.7],[60995.0,0.229523],[60994.0,0.0519459],[60992.0,0.000924]],[[61000.0,26.50426769],[61001.0,0.0199],[61002.0,0.2],[61003.0,0.02032433],[61005.0,0.4451]]]
["bitfinex","BTCUSD",1719680095885,[[60999.0,6.78098672],[60998.0,0.304012],[60997.0,0.02255811],[60996.0,0.72264273],[60995.0,0.14739119]],[[61000.0,26.01551454],[61009.0,0.2378],[61010.0,0.1903],[61011.0,0.0199],[61014.0,0.4]]]
["bitfinex","BTCUSD",1719680109595,[[60999.0,4.35672658],[60998.0,0.0745],[60997.0,0.0127041],[60996.0,0.7],[60995.0,0.2177995]],[[61000.0,26.01551454],[61010.0,0.1903],[61011.0,0.2523],[61016.0,0.2],[61017.0,0.0199]]]
["bitfinex","BTCUSD",1719680176667,[[60999.0,7.60491838],[60998.0,0.2612],[60997.0,0.39736732],[60996.0,0.72264273],[60995.0,0.02994517]],[[61000.0,25.3817494],[61002.0,0.2424],[61004.0,0.1806],[61015.0,0.28130346],[61016.0,0.0199]]]
["bitfinex","BTCUSD",1719680214795,[[60999.0,4.38129541],[60998.0,3.16804949],[60994.0,0.1264459],[60993.0,0.05],[60992.0,0.02356673]],[[61000.0,25.7361494],[61003.0,0.0199],[61007.0,0.2],[61008.0,0.2],[61010.0,0.0745]]]
["bitfinex","BTCUSD",1719680244874,[[60999.0,3.57874326],[60996.0,0.27867037],[60994.0,0.12566846],[60993.0,3.460295],[60980.0,0.0003]],[[61000.0,25.44373255],[61005.0,0.2],[61006.0,0.02072348],[61033.0,0.6350273],[61135.0,0.3621407]]]
["bitfinex","BTCUSD",1719680289456,[[60999.0,6.3425997],[60997.0,0.2857],[60996.0,0.304022],[60995.0,0.00284596],[60994.0,0.0519459]],[[61000.0,24.7995496],[61004.0,0.1627],[61005.0,0.2],[61006.0,0.3532],[61010.0,0.2]]]
["bitfinex","BTCUSD",1719680333904,[[60999.0,10.20426129],[60997.0,0.02904909],[60996.0,0.00284578],[60994.0,0.0519459],[60993.0,2.36750295]],[[61000.0,24.11165473],[61017.0,0.166],[61021.0,0.1277],[61024.0,0.2],[61027.0,0.0199]]]
["bitfinex","BTCUSD",1719680381002,[[60999.0,14.46851084],[60997.0,0.04617328],[60996.0,0.00284578],[60994.0,0.99732514],[60991.0,0.31833311]],[[61000.0,18.72982184],[61011.0,0.1675],[61012.0,0.1325],[61029.0,0.0845758],[61030.0,0.0745]]]
["bitfinex","BTCUSD",1719680417127,[[60999.0,13.05400212],[60997.0,0.19792051],[60995.0,0.8702229],[60994.0,0.99732514],[60989.0,0.0113]],[[61000.0,18.25034026],[61002.0,0.1466],[61003.0,0.1796],[61026.0,0.0745],[61028.0,0.22317234]]]
["bitfinex","BTCUSD",1719680458444,[[60999.0,3.18290671],[60997.0,0.12556769],[60994.0,0.0519459],[60993.0,0.01970668],[60992.0,0.03008545]],[[61000.0,18.19779859],[61006.0,0.0745],[61007.0,0.0199],[61010.0,0.2],[61024.0,0.114709]]]
["bitfinex","BTCUSD",1719680484803,[[60999.0,5.22750525],[60997.0,0.00284685],[60996.0,0.0745],[60993.0,0.2177316],[60976.0,0.68105051]],[[61000.0,17.75273858],[61001.0,0.1577],[61011.0,0.0199],[61012.0,0.0745],[61015.0,0.2]]]
["bitfinex","BTCUSD",1719680512300,[[60999.0,2.95317239],[60994.0,0.1996567],[60992.0,0.02348476],[60988.0,0.21810423],[60984.0,0.48565452]],[[61000.0,18.10053858],[61001.0,0.0745],[61003.0,0.2],[61004.0,0.2],[61018.0,0.11472]]]
["bitfinex","BTCUSD",1719680539386,[[60999.0,2.78889018],[60994.0,3.44952239],[60992.0,0.00377571],[60991.0,0.02054103],[60990.0,0.04910669]],[[61000.0,17.9448677],[61001.0,0.2745],[61011.0,0.114733],[61016.0,0.22945],[61040.0,0.02045975]]]
["bitfinex","BTCUSD",1719680641181,[[60999.0,2.68201056],[60998.0,0.04921117],[60997.0,0.07381676],[60995.0,0.09842235],[60994.0,0.0519459]],[[61000.0,17.08413371],[61003.0,0.0944],[61007.0,0.4],[61020.0,0.114716],[61026.0,0.22941]]]
["bitfinex","BTCUSD",1719680670216,[[60999.0,2.74013413],[60997.0,0.07372563],[60995.0,0.32782585],[60994.0,0.17482196],[60993.0,0.984]],[[61000.0,16.79147042],[61002.0,0.2],[61005.0,0.0944],[61009.0,0.2],[61011.0,0.3313]]]
["bitfinex","BTCUSD",1719680692862,[[60999.0,3.27943444],[60995.0,0.22215237],[60994.0,0.12165364],[60993.0,0.984],[60987.0,2.75595387]],[[61000.0,16.59047042],[61005.0,0.2],[61010.0,0.2199],[61014.0,0.5829],[61015.0,0.02001369]]]
["bitfinex","BTCUSD",1719680754286,[[60999.0,8.41284221],[60997.0,0.5091411],[60995.0,0.21735797],[60994.0,0.0519459],[60990.0,0.27238425]],[[61000.0,16.2224715],[61006.0,0.1767],[61011.0,0.129],[61018.0,0.2],[61035.0,0.114688]]]
["bitfinex","BTCUSD",1719680769419,[[60999.0,7.47765645],[60998.0,0.10359788],[60997.0,0.05],[60996.0,1.11007035],[60968.0,0.26678589]],[[61000.0,16.5425715],[61011.0,0.2],[61012.0,0.0199],[61016.0,0.2745],[61027.0,0.00327234]]]
["bitfinex","BTCUSD",1719680818520,[[60999.0,2.96667321],[60998.0,0.229515],[60997.0,0.09837111],[60995.0,3.29385781],[60994.0,0.3790459]],[[61000.0,15.79334347],[61002.0,0.3405],[61003.0,0.0099],[61004.0,0.0845],[61008.0,0.2]]]
["bitfinex","BTCUSD",1719680853152,[[60999.0,5.66497754],[60997.0,0.26780815],[60996.0,0.00284329],[60994.0,0.0631459],[60988.0,2.33131179]],[[61000.0,15.62894347],[61016.0,0.4898],[61021.0,0.0199],[61024.0,0.2],[61025.0,0.2745]]]
["bitfinex","BTCUSD",1719680871864,[[60999.0,6.47103474],[60998.0,3.16804949],[60997.0,0.05284448],[60994.0,0.26964248],[60989.0,2.73139051]],[[61000.0,15.36783951],[61010.0,0.1553],[61011.0,0.1228],[61013.0,0.2],[61020.0,0.0199]]]
["bitfinex","BTCUSD",1719680910269,[[60999.0,1.84163989],[60996.0,0.229521],[60994.0,0.0519459],[60993.0,0.229534],[60987.0,0.82546412]],[[61000.0,16.35733951],[61005.0,0.114744],[61008.0,0.229481],[61010.0,0.22947],[61013.0,0.22946]]]
["bitfinex","BTCUSD",1719681004280,[[60999.0,4.17951184],[60995.0,0.4028967],[60994.0,0.1667109],[60993.0,1.2448],[60989.0,0.639048]],[[61000.0,15.59017423],[61002.0,0.229503],[61006.0,0.2591469],[61008.0,0.2],[61009.0,0.14760044]]]
["bitfinex","BTCUSD",1719681035098,[[60984.0,0.59805283],[60983.0,0.2],[60982.0,0.065662],[60977.0,0.2358],[60972.0,0.229613]],[[60985.0,1.50561],[60986.0,0.229563],[60987.0,0.2754],[60988.0,0.1313],[60989.0,0.2]]]
["bitfinex","BTCUSD",1719681123690,[[60997.0,0.870667],[60988.0,0.2519],[60987.0,0.6324507],[60977.0,0.5503],[60976.0,0.02003808]],[[60998.0,0.67343178],[60999.0,0.26230346],[61000.0,14.24244509],[61001.0,0.229506],[61004.0,0.1473232]]]
["bitfinex","BTCUSD",1719681183455,[[60997.0,0.105024],[60994.0,0.1375],[60993.0,0.1153],[60992.0,0.392651],[60990.0,1.019]],[[60998.0,1.2710468],[60999.0,0.34737716],[61000.0,14.24244509],[61001.0,0.1439],[61002.0,0.1047]]]
["bitfinex","BTCUSD",1719681198877,[[60997.0,0.105024],[60995.0,0.7493],[60992.0,0.91058002],[60987.0,0.229555],[60974.0,0.28881917]],[[60998.0,0.7290775],[61000.0,14.50102024],[61002.0,0.1302],[61003.0,0.3054],[61005.0,0.229492]]]
["bitfinex","BTCUSD",1719681238174,[[60999.0,0.14215006],[60997.0,0.765343],[60995.0,0.729523],[60992.0,0.79581102],[60988.0,0.413]],[[61000.0,14.50409721],[61005.0,0.14390669],[61007.0,0.39825202],[61008.0,0.31078146],[61010.0,0.629473]]]
["bitfinex","BTCUSD",1719681307406,[[60999.0,5.56704519],[60998.0,0.01],[60997.0,0.820424],[60995.0,0.5745],[60993.0,0.337631]],[[61000.0,13.89573655],[61002.0,0.131],[61004.0,0.112],[61011.0,0.0745],[61013.0,0.114729]]]
["bitfinex","BTCUSD",1719681350174,[[60999.0,4.41045819],[60998.0,0.229512],[60997.0,0.610524],[60995.0,0.55],[60994.0,0.1297]],[[61000.0,13.64974886],[61002.0,0.2484],[61009.0,0.0745],[61011.0,0.114733],[61014.0,0.37707993]]]
["bitfinex","BTCUSD",1719681408152,[[60999.0,2.87026064],[60998.0,0.12300488],[60997.0,0.275524],[60995.0,0.5],[60992.0,0.21325685]],[[61000.0,13.40475778],[61016.0,0.1433],[61017.0,0.1096],[61027.0,0.0745],[61029.0,0.20420771]]]
["bitfinex","BTCUSD",1719681445421,[[60999.0,1.04326298],[60997.0,0.001024],[60995.0,0.229524],[60993.0,0.229532]],[[61000.0,13.47100797],[61004.0,0.114748],[61006.0,0.229487],[61009.0,0.229475],[61010.0,0.01993913]]]
["bitfinex","BTCUSD",1719681531950,[[60999.0,0.904924],[60997.0,0.001024],[60996.0,0.11476],[60994.0,0.255],[60988.0,0.229552]],[[61000.0,13.03084578],[61002.0,0.2689642],[61003.0,0.229499],[61005.0,0.229492],[61006.0,0.14747015]]]
["bitfinex","BTCUSD",1719681581765,[[60999.0,1.50665842],[60997.0,0.230542],[60994.0,2.90618279],[60993.0,0.984],[60992.0,0.065651]],[[61000.0,12.55012646],[61002.0,0.0946642],[61005.0,0.114744],[61006.0,0.2551],[61009.0,0.63539102]]]
["bitfinex","BTCUSD",1719681641039,[[60997.0,0.104024],[60993.0,1.1245],[60992.0,0.065651],[60991.0,0.1079],[60990.0,0.614772]],[[60998.0,1.13918079],[60999.0,0.2],[61000.0,12.54012646],[61002.0,0.2496682],[62488.0,6.282e-05]]]
["bitfinex","BTCUSD",1719681651891,[[60997.0,0.948302],[60995.0,0.229526],[60993.0,0.984],[60992.0,0.495188],[60991.0,0.01]],[[60998.0,0.07634],[61000.0,12.55012646],[61002.0,0.0201642],[61004.0,0.26222874],[62488.0,6.282e-05]]]
["bitfinex","BTCUSD",1719681718551,[[60999.0,0.22798138],[60998.0,0.114757],[60997.0,0.810543],[60996.0,1.54916002],[60994.0,0.229527]],[[61000.0,12.2149205],[61001.0,0.0745],[61002.0,0.1349142],[61005.0,0.37700873],[61045.0,0.28988936]]]
["bitfinex","BTCUSD",1719681798365,[[60999.0,5.28600553],[60997.0,0.655524],[60996.0,0.328],[60995.0,0.04925089],[60993.0,1.48708478]],[[61000.0,11.38261331],[61006.0,0.1142],[61007.0,0.1499],[61014.0,0.0745],[61018.0,0.11472]]]
["bitfinex","BTCUSD",1719681840592,[[60999.0,5.02110553],[60997.0,0.501024],[60996.0,0.0745],[60995.0,0.2638],[60994.0,0.04927166]],[[61000.0,11.13095074],[61002.0,0.114],[61003.0,0.1448],[61014.0,0.0745],[61015.0,0.01958351]]]
["bitfinex","BTCUSD",1719681933470,[[60999.0,4.87156807],[60997.0,0.501024],[60995.0,0.1523],[60993.0,2.2635],[60984.0,0.05012289]],[[61000.0,11.07172664],[61006.0,0.0745],[61010.0,0.114735],[61013.0,0.229462],[61014.0,0.14747853]]]
["bitfinex","BTCUSD",1719681975773,[[60999.0,8.10293131],[60997.0,0.56716758],[60996.0,0.07352691],[60994.0,0.12797362],[60993.0,1.80685032]],[[61000.0,10.24008652],[61016.0,0.272],[61026.0,0.00327234],[61030.0,0.15580346],[61033.0,0.48811044]]]
["bitfinex","BTCUSD",1719682053435,[[60999.0,10.02813189],[60998.0,0.229512],[60997.0,0.8141649],[60996.0,0.18670543],[60993.0,2.23949305]],[[61000.0,9.95455327],[61003.0,0.1206],[61004.0,0.1565],[61025.0,0.08130346],[61026.0,0.1262724]]]
["bitfinex","BTCUSD",1719682110162,[[60999.0,10.18952365],[60998.0,0.16738209],[60997.0,0.51814964],[60996.0,0.1964],[60995.0,0.125]],[[61000.0,9.69320907],[61002.0,0.1551],[61004.0,0.1251],[61025.0,0.08130346],[61026.0,0.00327234]]]
["bitfinex","BTCUSD",1719682127857,[[60999.0,10.67359485],[60997.0,0.53785423],[60996.0,0.37204963],[60995.0,0.125],[59850.0,0.00084207]],[[61000.0,9.43514419],[61002.0,0.1551],[61004.0,0.1251],[61025.0,0.0845758],[61050.0,0.2422658]]]
["bitfinex","BTCUSD",1719682204466,[[60999.0,12.40218902],[60998.0,0.72714388],[60997.0,0.5209999],[60994.0,0.19555557],[60993.0,2.214]],[[61000.0,3.41212662],[61012.0,0.0951],[61013.0,0.1203],[61025.0,0.00327234],[61028.0,0.0745]]]
["bitfinex","BTCUSD",1719682223335,[[60999.0,9.4005982],[60998.0,0.51062514],[60997.0,0.6431999],[60994.0,0.85213992],[60993.0,2.214]],[[61000.0,3.35706851],[61004.0,0.1209],[61005.0,0.0992],[61020.0,0.0745],[61025.0,0.00327234]]]
["bitfinex","BTCUSD",1719682256602,[[60999.0,3.00887545],[60998.0,0.3955],[60997.0,0.00387446],[60996.0,0.24901444],[60991.0,0.31503656]],[[61000.0,3.30693852],[61016.0,0.0745],[61024.0,0.01],[61025.0,0.00327234],[61029.0,0.13469095]]]
["bitfinex","BTCUSD",1719682325940,[[60999.0,5.97488233],[60998.0,3.80107417],[60997.0,0.27197614],[60996.0,0.96669984],[60994.0,0.04964333]],[[61000.0,2.49624045],[61003.0,0.1559],[61004.0,0.1231],[61017.0,0.0745],[61021.0,0.01]]]
["bitfinex","BTCUSD",1719682367105,[[60999.0,5.7347311],[60998.0,0.09842311],[60997.0,0.00387622],[60996.0,0.12302889],[60990.0,0.16734193]],[[61000.0,2.4577835],[61008.0,0.0745],[61014.0,0.01],[61022.0,0.13462066],[61024.0,0.23269234]]]
["bitfinex","BTCUSD",1719682388402,[[60999.0,2.07386358],[60997.0,0.02119916],[60995.0,0.1582],[60994.0,0.3281],[60993.0,0.01]],[[61000.0,2.3290835],[61002.0,0.1218],[61007.0,0.0745],[61013.0,0.01],[61014.0,0.01950272]]]
["bitfinex","BTCUSD",1719682473138,[[60999.0,2.39486358],[60998.0,3.57156217],[60997.0,0.35116337],[60996.0,0.07374632],[60994.0,0.42642843]],[[61000.0,1.63554163],[61003.0,0.1673],[61005.0,0.0745],[61007.0,0.1193],[61017.0,0.01939718]]]
["bitfinex","BTCUSD",1719682506397,[[60999.0,2.68586358],[60998.0,3.57156217],[60997.0,0.07041125],[60996.0,0.22952],[60995.0,0.07381814]],[[61000.0,1.38421274],[61009.0,0.2776],[61021.0,0.01],[61024.0,0.00327234],[61027.0,0.229406]]]
["bitfinex","BTCUSD",1719682573607,[[60999.0,3.08425511],[60998.0,0.09836201],[60997.0,0.14415168],[60995.0,0.2],[60993.0,0.0745]],[[61000.0,0.9443533],[61009.0,0.15],[61010.0,0.1984],[61021.0,0.01],[61023.0,0.00327234]]]
["bitfinex","BTCUSD",1719682598596,[[60999.0,6.72247983],[60998.0,0.20427556],[60997.0,0.05084053],[60996.0,0.50910613],[60995.0,0.00284675]],[[61000.0,0.77027765],[61020.0,0.1622],[61021.0,0.1287],[61023.0,0.00327234],[61027.0,0.0745]]]
["bitfinex","BTCUSD",1719682614540,[[60999.0,11.80133318],[60997.0,0.06796001],[60995.0,0.22986306],[60956.0,1.45446298],[60945.0,0.60776784]],[[61000.0,0.77027765],[61013.0,0.1287],[61014.0,0.1622],[61023.0,0.00327234],[61045.0,0.2]]]
["bitfinex","BTCUSD",1719682639374,[[61022.0,2.38737611],[61020.0,0.02005035],[61019.0,0.04913964],[61018.0,0.07370946],[61017.0,0.005]],[[61023.0,0.35128305],[61028.0,0.00327234],[61033.0,0.0745],[61037.0,0.08130346],[61042.0,0.39217825]]]
["bitfinex","BTCUSD",1719682715112,[[61022.0,0.46712413],[61021.0,0.5],[61018.0,0.11472],[61016.0,0.229446],[61014.0,0.229454]],[[61023.0,0.76221],[61025.0,0.2],[61027.0,0.37711133],[61028.0,0.20327234],[61117.0,0.4767692]]]
["bitfinex","BTCUSD",1719682778908,[[61022.0,0.39052836],[61021.0,0.2],[61017.0,0.614721],[61014.0,0.329452],[61013.0,0.40316002]],[[61023.0,1.11398651],[61026.0,0.22941],[61027.0,0.16613048],[61028.0,0.00327234],[61029.0,0.25904846]]]
["bitfinex","BTCUSD",1719682857630,[[61028.0,1.23739548],[61026.0,0.180311],[61025.0,0.1627],[61023.0,0.229418],[61022.0,1.75314016]],[[61029.0,0.17734],[61030.0,0.114699],[61031.0,0.1677],[61032.0,0.5115934],[61035.0,0.23424066]]]
["bitfinex","BTCUSD",1719682901130,[[61028.0,1.29296046],[61026.0,0.229407],[61024.0,0.229414],[61022.0,0.23669818],[61021.0,0.065611]],[[61029.0,0.29850118],[61032.0,0.34481617],[61034.0,0.37698547],[61036.0,0.50054066],[61074.0,0.28988936]]]
["bitfinex","BTCUSD",1719682912898,[[61028.0,2.11750544],[61027.0,1.54916002],[61026.0,1.12749277],[61022.0,0.02727618],[61010.0,4.5338]],[[61029.0,0.1745],[61034.0,0.03063703],[61037.0,0.00655348],[61039.0,0.1445],[61040.0,0.114679]]]
["bitfinex","BTCUSD",1719682946206,[[61045.0,0.92179611],[61042.0,0.229347],[61040.0,0.229357],[61032.0,0.02],[61030.0,0.16575934]],[[61046.0,0.10837745],[61047.0,0.12287261],[61050.0,0.21310436],[61051.0,0.19596246],[61053.0,0.40084713]]]
["bitfinex","BTCUSD",1719683005068,[[61047.0,0.128],[61045.0,0.55648111],[61043.0,0.1193],[61042.0,0.229348],[60983.0,0.95456731]],[[61048.0,0.0745],[61049.0,0.114662],[61050.0,0.03710556],[61051.0,0.66077018],[61053.0,0.229311]]]
["bitfinex","BTCUSD",1719683082220,[[61047.0,0.28916437],[61045.0,0.403924],[61043.0,0.114673],[61041.0,0.229351],[61038.0,1.31368402]],[[61048.0,0.190003],[61049.0,0.37695978],[61050.0,0.03794556],[61051.0,0.43586918],[61053.0,0.3316]]]
["bitfinex","BTCUSD",1719683142483,[[61047.0,1.5293284],[61046.0,0.2],[61045.0,0.080924],[61044.0,0.7365],[61043.0,0.1537]],[[61048.0,0.65419],[61049.0,0.11454],[61050.0,0.04449774],[61051.0,0.229319],[61052.0,0.2]]]
["bitfinex","BTCUSD",1719683184944,[[61047.0,1.02848842],[61046.0,0.2],[61045.0,0.155524],[61044.0,0.861],[61042.0,0.28043334]],[[61048.0,0.46979783],[61049.0,0.14853298],[61050.0,0.04449774],[61051.0,0.363919],[61052.0,0.3144]]]
["bitfinex","BTCUSD",1719683287368,[[61047.0,0.21579799],[61046.0,0.2],[61045.0,0.274324],[61040.0,0.114678],[61038.0,0.230385]],[[61048.0,0.52049],[61049.0,0.00851092],[61050.0,0.78520491],[61052.0,0.1153],[61053.0,0.16617641]]]
["bitfinex","BTCUSD",1719683339476,[[61038.0,0.084024],[61036.0,0.279],[61032.0,0.1],[61031.0,0.81266002],[61029.0,0.7365]],[[61039.0,1.26574124],[61040.0,0.03424066],[61043.0,0.26],[61044.0,0.16582017],[61045.0,0.00084]]]
["bitfinex","BTCUSD",1719683394296,[[61031.0,1.20367149],[61029.0,0.1],[61028.0,0.737424],[61027.0,0.2],[61023.0,0.11471]],[[61032.0,1.15302472],[61034.0,0.229382],[61036.0,0.03424066],[61038.0,0.16697043],[62512.0,0.0006016]]]
["bitfinex","BTCUSD",1719683406900,[[61031.0,0.91267149],[61030.0,0.2812],[61029.0,0.1],[61028.0,0.737424],[61016.0,0.229445]],[[61032.0,1.23473994],[61035.0,0.3037713],[61036.0,0.15114066],[61047.0,0.24218731],[61056.0,0.44923229]]]
["bitfinex","BTCUSD",1719683459822,[[61031.0,0.91637145],[61029.0,0.2],[61028.0,0.230326],[61027.0,0.36575934],[61026.0,1.39266002]],[[61032.0,0.14707819],[61037.0,0.03424066],[61038.0,0.230206]]]
["bitfinex","BTCUSD",1719683520664,[[61031.0,0.009084],[61026.0,0.2],[61019.0,1.484],[61015.0,0.28048434],[61012.0,0.2]],[[61032.0,0.34893366],[61040.0,0.24364244],[61047.0,0.28130346],[61048.0,0.1],[61049.0,0.65416567]]]
["bitfinex","BTCUSD",1719683571532,[[61028.0,1.79282793],[61026.0,0.48],[61025.0,0.249413],[61022.0,1.55008402],[61011.0,0.04915742]],[[61029.0,0.02716],[61031.0,0.00084],[61034.0,0.04241805],[61035.0,0.1313],[61036.0,0.1118]]]
["bitfinex","BTCUSD",1719683629230,[[61048.0,4.8482591],[61047.0,0.28816],[61043.0,0.5],[61042.0,2.490089],[61039.0,0.27061126]],[[61056.0,0.0084],[61059.0,0.00839],[61060.0,0.00084],[61061.0,0.01495218],[61066.0,0.1199]]]
["bitfinex","BTCUSD",1719683660482,[[61060.0,2.07282713],[61059.0,3.08008228],[61055.0,0.78],[61049.0,0.11093975],[61035.0,0.04963143]],[[61061.0,1e-06],[61063.0,0.00655218],[61073.0,0.48811044],[61082.0,0.1626],[61085.0,0.00084]]]
["bitfinex","BTCUSD",1719683724514,[[61092.0,0.42497898],[61091.0,0.08],[61088.0,0.065543],[61087.0,0.15575934],[61086.0,0.114592]],[[61093.0,0.35926816],[61094.0,0.00839],[61095.0,0.22193246],[61096.0,0.229147],[61097.0,0.03751586]]]
["bitfinex","BTCUSD",1719683766635,[[61092.0,1.16088398],[61091.0,0.1],[61090.0,0.96791936],[61088.0,0.565543],[61087.0,0.229181]],[[61093.0,0.009],[61094.0,0.00839],[61097.0,0.16040769],[61098.0,0.0745],[61101.0,0.00084]]]
["bitfinex","BTCUSD",1719683783566,[[61099.0,0.48309659],[61098.0,0.114569],[61096.0,0.229147],[61095.0,0.15575934],[61094.0,0.229154]],[[61100.0,0.89357533],[61101.0,0.00084],[61103.0,0.23728182],[61107.0,0.233509],[61108.0,0.2]]]
["bitfinex","BTCUSD",1719683890064,[[61093.0,0.25320821],[61092.0,0.000924],[61089.0,0.1137],[61087.0,0.81216002],[61084.0,0.736]],[[61094.0,1.07831286],[61098.0,0.21408555],[61099.0,0.04424066],[61100.0,0.83633088],[61101.0,0.24291205]]]
["bitfinex","BTCUSD",1719683929333,[[61093.0,0.093924],[61092.0,0.000924],[61089.0,0.2634],[61075.0,0.065554],[61070.0,0.590422]],[[61094.0,1.42624445],[61097.0,0.00084],[61098.0,0.009],[61099.0,0.44219422],[61100.0,0.83633088]]]
["bitfinex","BTCUSD",1719683992690,[[61093.0,0.37110383],[61092.0,0.000924],[61087.0,0.409],[61079.0,0.15575934],[61075.0,0.265554]],[[61094.0,1.30038496],[61095.0,0.04424066],[61097.0,0.00084],[61098.0,0.009],[61099.0,0.2]]]
["bitfinex","BTCUSD",1719684062470,[[61093.0,0.17338146],[61092.0,0.000924],[61091.0,0.0826],[61089.0,0.81216002],[61088.0,0.08]],[[61094.0,1.3994128],[61095.0,0.04424066],[61097.0,0.00084],[61098.0,0.25118906],[61099.0,0.2]]]
["bitfinex","BTCUSD",1719684111014,[[61099.0,0.22830392],[61097.0,0.81216002],[61096.0,0.08],[61095.0,1.13775934],[61093.0,0.100924]],[[61100.0,1.21199252],[61101.0,0.00084],[61103.0,0.02917949],[61104.0,0.229117],[61105.0,0.12246785]]]
["bitfinex","BTCUSD",1719684129652,[[61093.0,0.03925925],[61091.0,0.1841],[61089.0,0.89216002],[61085.0,0.1],[61084.0,0.15575934]],[[61094.0,1.29332308],[61095.0,0.14710696],[61099.0,0.04424066],[61100.0,0.99665132],[61101.0,0.07064]]]
["bitfinex","BTCUSD",1719684218931,[[61074.0,0.126424],[61073.0,0.1637],[61067.0,0.15575934],[61060.0,0.22],[61050.0,0.01]],[[61075.0,0.8924041],[61076.0,0.02792481],[61080.0,0.25496512],[61081.0,0.321545],[61082.0,0.04424066]]]
["bitfinex","BTCUSD",1719684237227,[[61074.0,0.210124],[61073.0,0.08],[61067.0,0.15903403],[61064.0,0.2],[61061.0,0.114639]],[[61075.0,1.01466873],[61076.0,0.02792481],[61079.0,0.16591872],[61081.0,0.00084],[61083.0,0.1794]]]
["bitfinex","BTCUSD",1719684312663,[[61074.0,0.23034722],[61073.0,0.08],[61065.0,0.00327457],[61064.0,0.49039234],[61058.0,0.329289]],[[61075.0,0.67252555],[61076.0,0.02792481],[61078.0,0.229215],[61080.0,0.21027272],[61091.0,0.31047246]]]
["bitfinex","BTCUSD",1719684335260,[[61074.0,0.03519856],[61073.0,0.08],[61072.0,0.103],[61070.0,0.0821],[61069.0,0.409]],[[61075.0,0.98675159],[61076.0,0.02792481],[61079.0,0.33252218],[61080.0,0.27344766],[61083.0,0.28130346]]]
["bitfinex","BTCUSD",1719684371125,[[61074.0,0.23572578],[61073.0,0.08],[61070.0,0.0032745],[61069.0,0.409],[61068.0,0.114626]],[[61075.0,0.20356478],[61076.0,0.02792481],[61078.0,0.23772536],[61079.0,0.14748806],[61082.0,0.08130346]]]
["bitfinex","BTCUSD",1719684450037,[[61094.0,0.01639506],[61093.0,0.08],[61090.0,0.114584]],[[61099.0,0.14824331],[61100.0,0.77818999],[61101.0,0.00084],[61104.0,0.229118]]]
["bitfinex","BTCUSD",1719684473970,[[61098.0,0.29844205],[61094.0,0.187],[61093.0,0.4726],[61092.0,0.065536],[61090.0,1.914584]],[[61099.0,0.1150912],[61100.0,0.54905599],[61101.0,0.304472],[61102.0,0.0523],[61103.0,0.0729]]]
["bitfinex","BTCUSD",1719684510252,[[61099.0,0.29913663],[61098.0,0.001024],[61097.0,0.5154],[61095.0,0.0824],[61093.0,0.2526]],[[61100.0,0.1133331],[61101.0,0.304472],[61103.0,0.229123],[61104.0,0.19981313],[61121.0,0.24184967]]]
["bitfinex","BTCUSD",1719684586078,[[61110.0,0.67676997],[61109.0,0.66321083],[61108.0,0.401699],[61107.0,0.065522],[61099.0,0.010924]],[[61111.0,0.00839],[61116.0,0.0745],[61117.0,0.0289052],[61118.0,0.12265791],[61119.0,0.11453]]]
["bitfinex","BTCUSD",1719684628342,[[61110.0,0.1485737],[61109.0,0.23575934],[61104.0,0.1926],[61099.0,0.000924],[61097.0,0.22]],[[61111.0,0.700427],[61112.0,0.14745449],[61113.0,0.0745],[61114.0,0.229083],[61118.0,0.1658863]]]
["bitfinex","BTCUSD",1719684637777,[[61110.0,0.0214977],[61109.0,0.08],[61106.0,0.15575934],[61103.0,0.1],[61100.0,0.5109]],[[61111.0,1.09269698],[61113.0,0.0745],[61117.0,0.0289052],[61118.0,0.229065],[61126.0,0.699835]]]
["bitfinex","BTCUSD",1719684689269,[[61110.0,0.0322427],[61109.0,0.08],[61102.0,0.15575934],[61101.0,0.106],[61100.0,0.0846]],[[61111.0,1.16419698],[61112.0,0.16582777],[61117.0,0.50221786],[61119.0,0.02966642],[61134.0,0.13976104]]]
["bitfinex","BTCUSD",1719684751563,[[61102.0,0.107024],[61101.0,0.0816],[61098.0,0.001024],[61095.0,0.08],[61090.0,0.15575934]],[[61103.0,1.2900221],[61105.0,0.04424066],[61107.0,0.0695],[61109.0,0.47122776],[61111.0,0.00084]]]
["bitfinex","BTCUSD",1719684819902,[[61102.0,0.108924],[61100.0,0.0863],[61098.0,0.001024],[61095.0,0.08],[61089.0,0.02]],[[61103.0,1.11298307],[61106.0,0.07317029],[61108.0,0.0507],[61109.0,0.499801],[61111.0,0.24293313]]]
["bitfinex","BTCUSD",1719684905699,[[61099.0,0.20226817],[61098.0,0.081024],[61090.0,0.15575934],[61087.0,0.629],[61086.0,0.1]],[[61100.0,1.10517953],[61103.0,0.22274828],[61106.0,0.07317029],[61107.0,0.47124753],[61108.0,0.0746]]]
["bitfinex","BTCUSD",1719684934600,[[61108.0,0.31765725],[61107.0,0.2],[61103.0,0.15575934],[61101.0,0.114563],[61099.0,0.32930117]],[[61109.0,0.09695896],[61110.0,0.114547],[61111.0,0.00084],[61112.0,0.35162327],[61113.0,0.229087]]]
["bitfinex","BTCUSD",1719684963362,[[61108.0,0.10638125],[61106.0,0.0965],[61105.0,0.0831],[61103.0,0.15575934],[61099.0,0.10016817]],[[61109.0,0.647245],[61110.0,0.16600302],[61111.0,0.229934],[61114.0,0.1372],[61122.0,0.3317812]]]
["bitfinex","BTCUSD",1719685044790,[[61092.0,0.108424],[61084.0,0.00327385],[61083.0,0.23575934],[61082.0,0.42056573],[61075.0,0.114613]],[[61093.0,1.05550326],[61094.0,0.14721059],[61095.0,0.2],[61099.0,0.27337666],[61100.0,0.23814299]]]
["bitfinex","BTCUSD",1719685100470,[[61092.0,0.007924],[61084.0,0.15575934],[61083.0,0.0871],[61082.0,0.50056573],[61077.0,0.1]],[[61093.0,1.46287937],[61096.0,0.229149],[61098.0,0.00084],[61106.0,0.4708],[61111.0,0.229933]]]
["bitfinex","BTCUSD",1719685159852,[[61092.0,0.000924],[61087.0,0.1876],[61085.0,0.08],[61083.0,0.01064173],[61082.0,0.000924]],[[61093.0,1.33011256],[61094.0,0.1427],[61095.0,0.04424066],[61097.0,0.24204306],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719685168130,[[61092.0,0.000924],[61087.0,0.1039],[61086.0,0.0837],[61083.0,0.01064173],[61082.0,0.000924]],[[61093.0,1.3301537],[61095.0,0.04424066],[61096.0,0.0826],[61097.0,0.0601],[62570.0,0.00181163]]]
["bitfinex","BTCUSD",1719685218303,[[61074.0,0.000924],[61070.0,0.1058],[61066.0,0.084],[61062.0,0.08],[61060.0,0.04]],[[61075.0,1.72003546],[61077.0,0.0561],[61083.0,0.47096473],[61084.0,0.08214346],[61093.0,0.13434963]]]
["bitfinex","BTCUSD",1719685280996,[[61062.0,0.208184],[61060.0,0.04],[61056.0,0.02],[61055.0,0.08],[61054.0,0.2]],[[61063.0,1.00361639],[61065.0,0.2],[61068.0,0.04424066],[61071.0,0.1114],[61073.0,0.30365131]]]
["bitfinex","BTCUSD",1719685328387,[[61062.0,0.010084],[61060.0,0.2355],[61055.0,0.08],[61054.0,0.02],[61053.0,0.27041234]],[[61063.0,0.189135],[61065.0,0.334066],[61066.0,0.04291495],[61067.0,0.294559],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719685381378,[[61062.0,0.000924],[61060.0,0.04],[61057.0,0.1965],[61055.0,0.08],[61054.0,0.02]],[[61063.0,0.96842623],[61064.0,0.0656],[61066.0,0.04156141],[61067.0,0.229258],[61074.0,0.71315118]]]
["bitfinex","BTCUSD",1719685430465,[[61062.0,0.51443275],[61061.0,0.15575934],[61060.0,0.04],[61058.0,0.114643],[61056.0,0.229294]],[[61063.0,0.002],[61066.0,0.00084],[61068.0,0.114627],[61070.0,0.0745],[61071.0,0.37668457]]]
["bitfinex","BTCUSD",1719685459699,[[61069.0,0.02203083],[61068.0,0.01639506],[61067.0,0.1343],[61066.0,0.408029],[61061.0,0.38503534]],[[61074.0,0.1181],[61075.0,0.30806708],[61076.0,0.0729],[61077.0,0.27346166],[61080.0,0.22997395]]]
["bitfinex","BTCUSD",1719685482251,[[61073.0,0.004],[61069.0,0.08],[61068.0,0.00327467],[61067.0,0.1119],[61066.0,0.0851]],[[61074.0,0.43800346],[61075.0,0.04598754],[61076.0,0.229225],[61077.0,0.04424066],[61080.0,0.16602265]]]
["bitfinex","BTCUSD",1719685563332,[[61073.0,0.212524],[61062.0,0.15668334],[61061.0,0.1],[61060.0,0.24],[61040.0,0.05619481]],[[61074.0,0.85811703],[61075.0,0.04598754],[61076.0,0.229226],[61077.0,0.2],[61078.0,0.04424066]]]
["bitfinex","BTCUSD",1719685588176,[[61073.0,0.209624],[61066.0,0.02],[61064.0,0.2],[61062.0,0.27132034],[61058.0,0.229287]],[[61074.0,0.63839328],[61075.0,0.04598754],[61077.0,0.2],[61078.0,0.04424066],[61080.0,0.229211]]]
["bitfinex","BTCUSD",1719685633872,[[61073.0,0.001024],[61068.0,0.1164],[61065.0,0.0927],[61062.0,0.000924],[61057.0,0.15575934]],[[61074.0,1.60321657],[61075.0,0.04598754],[61078.0,0.47127308],[61081.0,0.02931876],[61093.0,0.0010318]]]
["bitfinex","BTCUSD",1719685697455,[[61065.0,0.214124],[61062.0,0.000924],[61058.0,0.15575934],[61054.0,0.08],[61051.0,0.12]],[[61066.0,0.94936597],[61068.0,0.2],[61071.0,0.16233898],[61072.0,0.0707],[61073.0,0.04424066]]]
["bitfinex","BTCUSD",1719685761450,[[61065.0,0.203124],[61062.0,0.000924],[61058.0,0.15575934],[61054.0,0.08],[61051.0,0.1]],[[61066.0,0.70491297],[61068.0,0.2],[61071.0,0.16233898],[61072.0,0.0707],[61074.0,0.28881066]]]
["bitfinex","BTCUSD",1719685833425,[[61065.0,0.01669303],[61062.0,0.114124],[61061.0,0.0921],[61060.0,0.04],[61054.0,0.23575934]],[[61066.0,0.4450544],[61067.0,0.2404792],[61069.0,0.0673],[61070.0,0.05594066],[61074.0,0.00084]]]
["bitfinex","BTCUSD",1719685879844,[[61078.0,0.21371826],[61076.0,0.000924],[61072.0,0.2064],[61069.0,0.1],[61068.0,0.02054939]],[[61079.0,0.0745],[61082.0,0.00084],[61084.0,0.00084],[61085.0,0.0791],[61086.0,0.2260833]]]
["bitfinex","BTCUSD",1719685915603,[[61078.0,0.01171826],[61076.0,0.000924],[61072.0,0.2],[61069.0,0.08],[61066.0,0.02]],[[61079.0,0.24267898],[61081.0,0.42686032],[61082.0,0.04539502],[61084.0,0.00084],[61085.0,0.0292332]]]
["bitfinex","BTCUSD",1719685975186,[[61065.0,0.001924],[61060.0,0.4269],[61056.0,0.08],[61054.0,0.2],[61038.0,0.209229]],[[61066.0,0.16605171],[61067.0,0.0202],[61068.0,0.12352383],[61076.0,0.00084],[61077.0,0.28284487]]]
["bitfinex","BTCUSD",1719686000165,[[61065.0,0.2179449],[61062.0,0.020924],[61060.0,0.24],[61058.0,0.00327526],[61057.0,0.2]],[[61066.0,0.0745],[61068.0,0.04902383],[61072.0,0.16594952],[61076.0,0.00084],[61078.0,0.05946187]]]
["bitfinex","BTCUSD",1719686038387,[[61066.0,0.12790926],[61065.0,0.092824],[61062.0,0.000924],[61060.0,0.04],[61058.0,0.00327523]],[[61067.0,0.0815],[61070.0,0.16602072],[61074.0,0.16233898],[61075.0,0.05804719],[61078.0,0.03669986]]]
["bitfinex","BTCUSD",1719686119249,[[61060.0,0.25679127],[61054.0,0.02],[61052.0,0.4],[61050.0,0.114659],[61046.0,0.238562]],[[61061.0,0.0745],[61065.0,0.00084],[61071.0,0.1],[61072.0,0.16233898],[61073.0,0.02997292]]]
["bitfinex","BTCUSD",1719686153444,[[61071.0,0.00527733],[61070.0,0.1153],[61069.0,0.0909],[61068.0,0.16233898],[61067.0,0.3]],[[61072.0,0.0755],[61073.0,0.00084],[61075.0,0.04289058],[61078.0,0.03370296],[61084.0,0.00084]]]
["bitfinex","BTCUSD",1719686185033,[[61071.0,0.12190133],[61069.0,0.0909],[61068.0,0.16233898],[61067.0,0.3],[61066.0,0.2]],[[61072.0,0.12225863],[61079.0,0.02986874],[61090.0,0.26233898],[61092.0,0.03180494],[61093.0,0.22891243]]]
["bitfinex","BTCUSD",1719686302796,[[61071.0,0.1219463],[61068.0,0.2872],[61065.0,0.08130346],[61063.0,0.02],[61062.0,0.1]],[[61072.0,0.0745],[61088.0,0.18529963],[61089.0,0.16233898],[61093.0,0.08647835],[61097.0,0.7843]]]
["bitfinex","BTCUSD",1719686337617,[[61071.0,0.01655052],[61069.0,0.1097],[61068.0,0.0902],[61063.0,0.2],[61060.0,0.040924]],[[61072.0,0.07534],[61088.0,0.18529963],[61089.0,0.16233898],[61091.0,0.11321986],[61092.0,0.21997432]]]
["bitfinex","BTCUSD",1719686381768,[[61071.0,0.20328283],[61063.0,0.2],[61060.0,0.060924],[61059.0,0.28],[61058.0,0.28130346]],[[61072.0,0.15142477],[61087.0,0.21017286],[61088.0,0.02946835],[61089.0,0.38466289],[61092.0,0.1727]]]
["bitfinex","BTCUSD",1719686462948,[[61074.0,0.0122889],[61072.0,0.1036],[61071.0,0.09280022],[61066.0,0.08130346],[61065.0,0.2]],[[61075.0,0.0745],[61086.0,0.16233898],[61088.0,0.07622173],[61091.0,0.02887237],[61097.0,0.10284338]]]
["bitfinex","BTCUSD",1719686529128,[[61075.0,1.24021267],[61074.0,0.200924],[61073.0,0.39053646],[61072.0,0.2745],[61071.0,0.01610022]],[[61076.0,0.00084],[61086.0,0.04774182],[61091.0,0.0745],[61092.0,0.41462758],[61093.0,0.0001918]]]
["bitfinex","BTCUSD",1719686583186,[[61087.0,0.19965377],[61082.0,0.20327395],[61080.0,0.08130346],[61079.0,0.18233898],[61077.0,0.2]],[[61095.0,0.0745],[61102.0,0.16233898],[61103.0,0.12753436],[61104.0,0.38466289],[61105.0,0.065574]]]
["bitfinex","BTCUSD",1719686642424,[[61075.0,0.21046767],[61074.0,0.000924],[61071.0,0.00073273],[61070.0,0.2],[61066.0,0.1]],[[61076.0,0.0835],[61088.0,0.10667941],[61089.0,0.38466289],[61104.0,0.00285092],[61107.0,0.34780437]]]
["bitfinex","BTCUSD",1719686700429,[[61076.0,0.1977],[61075.0,0.001024],[61074.0,0.200924],[61073.0,0.02],[61071.0,0.20073273]],[[61077.0,0.00630352],[61079.0,0.04532799],[61080.0,0.0745],[61085.0,0.03009865],[61088.0,0.00084]]]
["bitfinex","BTCUSD",1719686734413,[[61075.0,0.00198372],[61074.0,0.000924],[61071.0,0.00073273],[61059.0,0.0837]],[[61076.0,1.42669199],[61077.0,0.00084],[61082.0,0.229201],[61083.0,0.03004633],[61088.0,0.1]]]
["bitfinex","BTCUSD",1719686831098,[[61063.0,0.27766298],[61062.0,0.2908],[61060.0,0.141024],[61058.0,0.114645],[61057.0,0.08]],[[61064.0,0.114633],[61065.0,0.00084],[61066.0,0.229261],[61069.0,0.27748637],[61072.0,0.30374]]]
["bitfinex","BTCUSD",1719686861989,[[61064.0,1.73150598],[61063.0,0.28222746],[61060.0,0.213724],[61059.0,0.229286],[61057.0,0.08]],[[61065.0,0.00084],[61072.0,0.114618],[61075.0,0.229229],[61077.0,0.230062],[61080.0,0.0745]]]
["bitfinex","BTCUSD",1719686963916,[[61068.0,0.187424],[61065.0,0.2],[61064.0,0.000924],[61063.0,0.000924],[61062.0,0.12]],[[61069.0,0.09600444],[61070.0,0.02932337],[61072.0,0.04459943],[61082.0,0.00284937],[61086.0,0.02933758]]]
["bitfinex","BTCUSD",1719686974226,[[61068.0,0.34976298],[61067.0,0.02],[61066.0,0.2],[61065.0,0.2],[61064.0,0.000924]],[[61069.0,0.16650444],[61072.0,0.04459943],[61086.0,0.02933758],[61095.0,0.02920665],[61102.0,0.26650091]]]
["bitfinex","BTCUSD",1719687044649,[[61068.0,0.34616298],[61066.0,0.2],[61065.0,0.22],[61064.0,0.200924],[61062.0,0.1]],[[61069.0,0.0745],[61086.0,0.24473226],[61087.0,0.00084],[61094.0,0.02936705],[61101.0,0.26650091]]]
["bitfinex","BTCUSD",1719687118465,[[61065.0,0.002924],[61064.0,0.000924],[61063.0,0.000924],[61062.0,0.1038],[61061.0,0.0874]],[[61066.0,0.14542287],[61069.0,0.00084],[61075.0,0.02918618],[61080.0,0.065602],[61084.0,0.2727]]]
["bitfinex","BTCUSD",1719687225139,[[61068.0,0.18112292],[61065.0,0.000924],[61064.0,0.000924],[61063.0,0.000924],[61060.0,0.241024]],[[61069.0,0.11902414],[61071.0,0.03003823],[61083.0,0.1568126],[61084.0,0.17628818],[61085.0,0.02947252]]]
["bitfinex","BTCUSD",1719687326909,[[61070.0,0.00192716],[61069.0,0.185924],[61068.0,0.000924],[61065.0,0.000924],[61064.0,0.000924]],[[61071.0,0.12174815],[61084.0,0.03881994],[61085.0,0.1],[61091.0,0.01711546],[61093.0,0.20167111]]]
["bitfinex","BTCUSD",1719687381053,[[61098.0,0.53941204],[61095.0,0.22],[61094.0,0.2],[61091.0,0.18130346],[61060.0,0.19241153]],[[61106.0,0.0745],[61110.0,0.0301355],[61111.0,0.00084],[61117.0,0.4708],[61150.0,1.2464]]]
["bitfinex","BTCUSD",1719687420160,[[61108.0,1.05553898],[61106.0,0.08130346],[61105.0,0.21],[61104.0,0.189057],[61102.0,0.481922]],[[61109.0,0.00084],[61111.0,0.00084],[61123.0,0.00839],[61127.0,0.03083412],[61138.0,0.34146534]]]
["bitfinex","BTCUSD",1719687434952,[[61108.0,1.07453898],[61107.0,0.314553],[61106.0,0.08130346],[61105.0,0.229113],[61104.0,0.2473]],[[61109.0,0.00084],[61111.0,0.00084],[61120.0,0.0745],[61122.0,0.00839],[61123.0,0.00839]]]
["bitfinex","BTCUSD",1719687477795,[[61120.0,0.16243898],[61119.0,0.093],[61116.0,0.2],[61115.0,0.0742],[61113.0,0.08130346]],[[61121.0,0.1168777],[61128.0,0.00084],[61133.0,0.03823889],[61137.0,0.24194626],[61138.0,0.00839]]]
["bitfinex","BTCUSD",1719687542259,[[61137.0,0.002],[61136.0,0.01639506],[61135.0,0.16233898],[61134.0,0.0888],[61133.0,0.0715]],[[61138.0,0.0745],[61149.0,0.00839],[61151.0,0.06793638],[61152.0,0.1],[61153.0,0.0776767]]]
["bitfinex","BTCUSD",1719687567786,[[61128.0,0.088],[61127.0,0.0709],[61126.0,0.2],[61120.0,0.28222746],[61116.0,0.02]],[[61129.0,0.0744],[61142.0,0.00084],[61144.0,0.02977475],[61145.0,0.71256264],[61154.0,0.66758432]]]
["bitfinex","BTCUSD",1719687636252,[[61124.0,0.152424],[61120.0,0.000924],[61117.0,0.1],[61116.0,0.2],[61114.0,0.2]],[[61125.0,0.11702943],[61126.0,0.02914892],[61139.0,0.16233898],[61140.0,0.08725771],[61143.0,0.03285804]]]
["bitfinex","BTCUSD",1719687698546,[[61120.0,0.17601906],[61118.0,0.000924],[61113.0,0.2],[61108.0,0.000924],[61107.0,0.1]],[[61121.0,0.0835],[61136.0,0.34767269],[61137.0,0.44157394],[61139.0,0.36456089],[61140.0,0.08725771]]]
["bitfinex","BTCUSD",1719687758262,[[61108.0,0.165124],[61103.0,0.000924],[61102.0,0.2],[61101.0,0.2],[61100.0,0.02]],[[61109.0,0.08934],[61113.0,0.04626699],[61114.0,0.02974558],[61128.0,0.12835271],[61129.0,0.35085719]]]
["bitfinex","BTCUSD",1719687796896,[[61113.0,1.40336298],[61112.0,0.28130346],[61111.0,0.476191],[61108.0,0.001024],[61102.0,0.2]],[[61114.0,0.00184],[61129.0,0.34622579],[61130.0,0.0745],[61139.0,0.02550392],[61145.0,0.065537]]]
["bitfinex","BTCUSD",1719687851919,[[61134.0,0.09669506],[61133.0,0.0649],[61130.0,0.200924],[61127.0,0.08140346],[61125.0,0.02]],[[61135.0,0.0745],[61148.0,0.02689309],[61149.0,0.16233898],[61154.0,0.12405762],[61155.0,0.065533]]]
["bitfinex","BTCUSD",1719687893653,[[61130.0,0.01831906],[61127.0,0.0662],[61120.0,0.08130346],[61119.0,0.2],[61116.0,0.02]],[[61139.0,0.04936486],[61148.0,0.05470805],[61149.0,0.56922],[61151.0,0.01639506],[61159.0,0.5]]]
["bitfinex","BTCUSD",1719687910757,[[61124.0,0.1511],[61121.0,0.08130346],[61120.0,0.2],[61116.0,0.2]],[[61125.0,0.0845],[61131.0,0.0908573],[61137.0,0.0247513],[61138.0,0.4708],[61139.0,0.00084]]]
["bitfinex","BTCUSD",1719687959504,[[61126.0,0.002924],[61124.0,0.078824],[61123.0,0.0614],[61121.0,0.08130346],[61120.0,0.2]],[[61127.0,0.13140683],[61138.0,0.38366579],[61146.0,0.09842],[61147.0,0.7843],[61177.0,0.00284783]]]
["bitfinex","BTCUSD",1719688072612,[[61117.0,0.24740145],[61115.0,0.0616],[61112.0,0.08130346],[61088.0,0.27831343],[61087.0,0.04757852]],[[61118.0,0.0785],[61135.0,0.13960567],[61136.0,0.2002508],[61137.0,0.48811044],[61150.0,0.29052912]]]
["bitfinex","BTCUSD",1719688115255,[[61118.0,0.00287554],[61117.0,0.001024],[61115.0,0.0608],[61114.0,0.0795],[61111.0,0.2]],[[61119.0,0.12362789],[61121.0,0.02921183],[61135.0,0.023],[61136.0,0.2356531],[61137.0,0.48811044]]]
["bitfinex","BTCUSD",1719688142083,[[61118.0,0.147124],[61117.0,0.001024],[61112.0,0.48130346],[61109.0,0.02],[61107.0,0.2]],[[61119.0,0.0745],[61132.0,0.4708],[61134.0,0.02096314],[61135.0,0.23184736],[61136.0,0.12830346]]]
["bitfinex","BTCUSD",1719688235339,[[61134.0,0.12961092],[61128.0,0.0032714],[61127.0,0.2],[61126.0,0.08130346],[61125.0,0.02]],[[61138.0,0.0745],[61153.0,0.03410449],[61174.0,0.37183258],[61175.0,0.01123543],[61189.0,0.3147426]]]
["bitfinex","BTCUSD",1719688256462,[[61137.0,0.0837],[61136.0,0.066],[61135.0,0.001],[61134.0,0.0001],[61128.0,0.0032714]],[[61138.0,0.0745],[61149.0,0.1],[61150.0,0.14329605],[61153.0,0.03372341],[61154.0,0.17629509]]]
["bitfinex","BTCUSD",1719688312999,[[61166.0,0.1495],[61165.0,0.00092401],[61161.0,0.16233898],[61155.0,0.2],[61153.0,0.22]],[[61167.0,0.373126],[61168.0,0.08429421],[61169.0,0.02047691],[61170.0,0.24154891],[61171.0,0.00838]]]
["bitfinex","BTCUSD",1719688346762,[[61166.0,0.0818],[61165.0,0.00010001],[61162.0,0.0666],[61155.0,0.2],[61154.0,0.02]],[[61167.0,0.12447451],[61175.0,0.03829487],[61176.0,0.00839],[61179.0,0.065505],[61180.0,0.29471809]]]
["bitfinex","BTCUSD",1719688366417,[[61135.0,0.16433898],[61134.0,0.2],[61132.0,0.01639506],[61131.0,0.0656],[61130.0,0.08]],[[61136.0,0.0913],[61152.0,0.04425458],[61155.0,0.01981174],[61156.0,0.55210346],[61161.0,0.5]]]
["bitfinex","BTCUSD",1719688402275,[[61135.0,0.31922298],[61134.0,0.2],[61129.0,0.08130346],[61128.0,0.1],[61125.0,0.1725]],[[61136.0,0.09234],[61137.0,0.07554381],[61156.0,0.536329],[61160.0,0.14269458]]]
["bitfinex","BTCUSD",1719688478963,[[61151.0,0.19515381],[61150.0,0.021],[61149.0,0.2],[61148.0,0.2],[61145.0,0.51202155]],[[61152.0,0.07430949],[61169.0,0.01710429],[61173.0,0.7544288],[61174.0,0.0314689],[61175.0,0.60839]]]
["bitfinex","BTCUSD",1719688514240,[[61145.0,0.0001],[61143.0,0.2],[61141.0,0.02],[61140.0,0.2],[61139.0,0.262924]],[[61146.0,0.1015],[61152.0,0.04901034],[61164.0,0.20180311],[61188.0,0.11723441],[61191.0,0.05101023]]]
["bitfinex","BTCUSD",1719688575007,[[61146.0,0.002],[61145.0,0.1796894],[61144.0,0.2],[61142.0,0.1382],[61138.0,0.000924]],[[61147.0,0.0745],[61152.0,0.02980303],[61164.0,0.34762182],[61165.0,0.01980654],[61167.0,0.09841]]]
["bitfinex","BTCUSD",1719688610777,[[61139.0,0.02231906],[61138.0,0.000924],[61135.0,0.350084],[61130.0,0.18130346],[61126.0,0.2]],[[61140.0,0.07931403],[61156.0,0.58652044],[61157.0,0.76592548],[61158.0,0.01639506],[61166.0,0.06042953]]]
["bitfinex","BTCUSD",1719688624646,[[61133.0,0.01639506],[61131.0,0.0809],[61130.0,0.06],[61127.0,0.16233898],[61125.0,0.2]],[[61134.0,0.675155],[61139.0,0.0547],[61140.0,0.04540577],[61147.0,0.02966441],[61151.0,0.01639506]]]
["bitfinex","BTCUSD",1719688662597,[[61130.0,0.14887642],[61129.0,0.0001],[61128.0,0.16233898],[61125.0,0.2],[61124.0,0.02]],[[61145.0,0.02015857],[61146.0,0.00084],[61148.0,0.46206731],[61193.0,0.34734357],[61194.0,0.00839]]]
["bitfinex","BTCUSD",1719688722197,[[61120.0,0.1483],[61119.0,0.0001],[61118.0,0.00087473],[61117.0,0.000924],[61115.0,0.2]],[[61121.0,0.0765],[61124.0,0.0771233],[61138.0,0.09841],[61139.0,0.02975397],[61140.0,0.98811044]]]
["bitfinex","BTCUSD",1719688801001,[[61124.0,0.53814545],[61123.0,0.02],[61121.0,0.2],[61120.0,0.154124],[61119.0,0.001024]],[[61125.0,0.1254098],[61129.0,0.02938942],[61143.0,0.1],[61144.0,0.36431908],[61146.0,0.35566535]]]
["bitfinex","BTCUSD",1719688884242,[[61140.0,0.18533898],[61139.0,0.10629506],[61138.0,0.1561744],[61137.0,0.2],[61136.0,0.02]],[[61141.0,0.0745],[61148.0,0.505866],[61149.0,0.06340552],[61153.0,0.03112786],[61159.0,0.26643348]]]
["bitfinex","BTCUSD",1719688910335,[[61142.0,0.002],[61140.0,0.0231],[61139.0,0.2],[61137.0,0.16590346],[61136.0,0.09]],[[61143.0,0.0745],[61158.0,0.18112958],[61161.0,0.11469604],[61162.0,0.0778859],[61163.0,0.065531]]]
["bitfinex","BTCUSD",1719688993195,[[61154.0,0.0891],[61153.0,0.10430346],[61150.0,0.0709],[61142.0,0.77567953],[61140.0,0.02]],[[61155.0,0.09034],[61159.0,0.07950882],[61169.0,0.29127691],[61170.0,0.5],[61180.0,0.29904471]]]
["bitfinex","BTCUSD",1719689041010,[[61143.0,0.023],[61142.0,0.160724],[61133.0,0.2],[61129.0,0.65710346],[61118.0,0.06641173]],[[61144.0,1.56701939],[61145.0,0.02993605],[61148.0,0.0027],[61155.0,0.00084],[61163.0,0.26625168]]]
["bitfinex","BTCUSD",1719689101799,[[61133.0,0.09518663],[61132.0,0.1531],[61129.0,0.08130346],[61128.0,0.2],[61120.0,0.000924]],[[61134.0,1.29332192],[61135.0,0.0745],[61140.0,0.00364],[61151.0,0.09847],[61152.0,0.61661105]]]
["bitfinex","BTCUSD",1719689117630,[[61133.0,0.24951063],[61129.0,0.08130346],[61128.0,0.2],[61120.0,0.000924],[61119.0,0.08222746]],[[61134.0,1.06302586],[61140.0,0.00084],[61150.0,0.26625168],[61151.0,0.09847],[61152.0,0.35035937]]]
["bitfinex","BTCUSD",1719689167820,[[61131.0,0.087],[61130.0,0.165],[61129.0,0.08130346],[61126.0,0.2],[61117.0,0.696724]],[[61132.0,1.147732],[61134.0,0.15191894],[61140.0,0.00084],[61142.0,0.5],[61146.0,0.26625168]]]
["bitfinex","BTCUSD",1719689245708,[[61124.0,0.0121],[61123.0,0.0897],[61122.0,0.069],[61120.0,0.100924],[61119.0,0.28222746]],[[61125.0,1.95386922],[61127.0,0.11366919],[61130.0,0.0072],[61132.0,0.00084],[61143.0,0.5]]]
["bitfinex","BTCUSD",1719689300432,[[61121.0,0.264024],[61120.0,0.000924],[61119.0,0.28222746],[61114.0,0.02],[61113.0,0.2]],[[61122.0,0.563572],[61127.0,0.03936919],[61139.0,0.26625168],[61150.0,0.34755479],[61158.0,0.00284098]]]
["bitfinex","BTCUSD",1719689358288,[[61130.0,0.09973264],[61129.0,0.0675],[61127.0,0.001024],[61125.0,0.02],[61123.0,0.4]],[[61131.0,0.15382034],[61144.0,0.16233898],[61147.0,0.09845],[61149.0,0.03552456],[61150.0,0.61907367]]]
["bitfinex","BTCUSD",1719689394413,[[61128.0,0.17044899],[61127.0,0.001024],[61126.0,0.28130346],[61123.0,0.2],[61122.0,0.02]],[[61129.0,0.026],[61131.0,0.14166034],[61137.0,0.0018],[61144.0,0.16233898],[61227.0,1.5]]]
["bitfinex","BTCUSD",1719689433170,[[61098.0,0.000924],[61097.0,0.103],[61096.0,0.0803],[61093.0,0.2],[61092.0,0.1]],[[61099.0,1.41604382],[61100.0,0.0885],[61103.0,0.0256],[61107.0,0.0176],[61109.0,0.16233898]]]
["bitfinex","BTCUSD",1719689455020,[[61060.0,0.04],[61059.0,0.109229],[61058.0,0.36440346],[61053.0,0.02],[61051.0,0.2]],[[61061.0,1.360769],[61068.0,0.21464773],[61070.0,0.0431],[61130.0,0.00084],[61147.0,0.3147426]]]
["bitfinex","BTCUSD",1719689466122,[[61060.0,0.02952683],[61059.0,0.009229],[61058.0,0.16440346],[61056.0,0.2],[61051.0,0.02]],[[61061.0,2.27379181],[61068.0,0.16233898],[61069.0,0.02941448],[61070.0,0.0431],[61072.0,0.09845]]]
["bitfinex","BTCUSD",1719689549837,[[61057.0,0.201324],[61056.0,0.08130346],[61055.0,0.2],[61054.0,0.02],[61052.0,0.2]],[[61058.0,0.03645306],[61059.0,0.0745],[61061.0,0.14472006],[61063.0,0.02976432],[61071.0,0.0675]]]
["bitfinex","BTCUSD",1719689569744,[[61060.0,1.29675815],[61057.0,0.002024],[61056.0,0.08130346],[61051.0,0.3726],[61046.0,0.2124687]],[[61061.0,0.10084],[61075.0,0.06001171],[61080.0,0.0745],[61083.0,0.0558],[61084.0,0.04969506]]]
["bitfinex","BTCUSD",1719689597043,[[61080.0,0.0011],[61066.0,0.1088],[61065.0,0.2875],[61061.0,0.2],[61059.0,0.1]],[[61081.0,2.81469892],[61088.0,0.02965067],[61089.0,0.5],[61096.0,0.14053334],[61097.0,0.21518596]]]
["bitfinex","BTCUSD",1719689642502,[[61043.0,0.12399506],[61040.0,0.2],[61039.0,0.22],[61037.0,0.309229],[61020.0,0.2]],[[61044.0,1.309973],[61046.0,0.04511927],[61047.0,0.01639506],[61051.0,0.02006378],[61058.0,0.18016405]]]
["bitfinex","BTCUSD",1719689677317,[[61028.0,0.01639506],[61024.0,0.08130346],[61020.0,0.3005],[61019.0,0.0786],[61018.0,0.019218]],[[61029.0,2.34801373],[61030.0,0.01639506],[61036.0,0.16233898],[61037.0,0.19457],[61038.0,0.23048384]]]
["bitfinex","BTCUSD",1719689699329,[[61020.0,0.1843],[61019.0,0.08130346],[61018.0,0.029218],[61017.0,0.2],[61016.0,0.5]],[[61021.0,0.76977571],[61029.0,0.07194919],[61030.0,0.0851],[61037.0,0.065665],[61042.0,0.00283969]]]
["bitfinex","BTCUSD",1719689762498,[[61037.0,0.71923703],[61036.0,0.08130346],[61033.0,0.01],[61031.0,0.2],[61029.0,0.08130346]],[[61038.0,0.04749603],[61039.0,0.0745],[61048.0,0.02940723],[61053.0,0.14],[61054.0,0.04776406]]]
["bitfinex","BTCUSD",1719689785828,[[61037.0,1.01291406],[61036.0,0.09130346],[61032.0,0.1729],[61031.0,0.4],[61030.0,0.2]],[[61038.0,0.00284],[61042.0,0.0745],[61046.0,0.0668],[61049.0,0.041162],[61050.0,0.0564]]]
["bitfinex","BTCUSD",1719689858187,[[61068.0,0.3334144],[61067.0,0.0955],[61066.0,0.2],[61064.0,0.2],[61058.0,0.29733898]],[[61069.0,0.0745],[61072.0,0.04729796],[61073.0,0.00084],[61074.0,0.0055],[61078.0,0.01639506]]]
["bitfinex","BTCUSD",1719689892962,[[61072.0,0.46233898],[61071.0,0.2051],[61070.0,0.08130346],[61068.0,0.20094334],[61067.0,0.02]],[[61073.0,0.0755],[61077.0,0.04799301],[61078.0,0.0062],[61089.0,0.02983513],[61093.0,0.16522627]]]
["bitfinex","BTCUSD",1719689916096,[[61078.0,0.202],[61076.0,0.1175],[61074.0,0.02],[61073.0,0.1955],[61072.0,0.40900334]],[[61079.0,0.280275],[61083.0,0.0119],[61084.0,0.0149],[61086.0,0.04908341],[61090.0,0.03202774]]]
["bitfinex","BTCUSD",1719689989845,[[61095.0,0.2183144],[61094.0,0.19261306],[61091.0,0.02],[61090.0,0.2],[61081.0,0.4858]],[[61096.0,0.0745],[61107.0,0.01639506],[61110.0,0.09288025],[61113.0,0.09859],[61115.0,0.2549086]]]
["bitfinex","BTCUSD",1719690023317,[[61095.0,0.0021],[61094.0,0.19261306],[61091.0,0.2055],[61088.0,0.19987402],[61086.0,0.12]],[[61096.0,0.12399684],[61098.0,0.02893787],[61110.0,0.01577694],[61111.0,0.00839],[61113.0,0.12663249]]]
["bitfinex","BTCUSD",1719690057175,[[61095.0,0.48830148],[61094.0,0.19261306],[61092.0,0.02],[61091.0,0.2],[61082.0,0.01]],[[61096.0,0.56620884],[61098.0,0.02893787],[61110.0,0.01577694],[61111.0,0.00839],[61113.0,0.12803353]]]
["bitfinex","BTCUSD",1719690146184,[[61109.0,0.02],[61108.0,0.3963],[61107.0,0.19987402],[61105.0,0.19261306],[61104.0,0.08130346]],[[61110.0,0.00839],[61119.0,0.081878],[61121.0,0.04838694],[61134.0,0.01309786]]]
["bitfinex","BTCUSD",1719690186408,[[61119.0,0.63999172],[61117.0,0.02],[61116.0,0.2],[61115.0,0.19987402],[61107.0,0.3828]],[[61120.0,0.47126431],[61133.0,0.03025782],[61134.0,0.00838],[61135.0,0.00838],[61138.0,0.0985]]]
["bitfinex","BTCUSD",1719690201937,[[61119.0,0.64091572],[61117.0,0.22],[61115.0,0.19987402],[61108.0,0.01],[61107.0,0.3728]],[[61120.0,0.43371331],[61133.0,0.03025782],[61134.0,0.00838],[61135.0,0.00838],[61137.0,0.02376576]]]
["bitfinex","BTCUSD",1719690262367,[[61123.0,0.30792617],[61120.0,0.16233898],[61119.0,0.39047674],[61118.0,0.2],[61109.0,0.01]],[[61124.0,0.12066138],[61133.0,0.02890534],[61137.0,0.00285101],[61139.0,0.164055],[61140.0,0.02163237]]]
["bitfinex","BTCUSD",1719690315327,[[61134.0,0.38473404],[61133.0,0.19980217],[61129.0,0.2908333],[61128.0,0.2],[61119.0,0.09222746]],[[61135.0,0.221449],[61147.0,0.01639506],[61151.0,0.04695892],[61152.0,0.02076809],[61153.0,0.4708]]]
["bitfinex","BTCUSD",1719690359198,[[61123.0,0.203024],[61119.0,0.08222746],[61116.0,0.29980217],[61115.0,0.114],[61101.0,0.2]],[[61124.0,1.40181312],[61133.0,0.02912197],[61134.0,0.09845],[61135.0,0.0349518],[61142.0,0.065556]]]
["bitfinex","BTCUSD",1719690408472,[[61119.0,0.00148335],[61116.0,0.2],[61115.0,0.2085],[61111.0,0.28110563],[61107.0,0.02]],[[61120.0,1.09696292],[61124.0,0.04741804],[61130.0,0.09845],[61147.0,0.29038915],[61148.0,0.1]]]
["bitfinex","BTCUSD",1719690439290,[[61111.0,0.86864244],[61110.0,0.19980217],[61107.0,0.01],[61105.0,0.1],[61104.0,0.08130346]],[[61112.0,0.12239282],[61120.0,0.02443931],[61124.0,0.00084],[61129.0,0.02718051],[61130.0,0.59845]]]
["bitfinex","BTCUSD",1719690470380,[[61111.0,0.64956644],[61110.0,0.19980217],[61109.0,0.02],[61105.0,0.1]],[[61112.0,0.85264214],[61120.0,0.02443931],[61124.0,0.00084],[61130.0,0.59845],[61146.0,0.29038915]]]
["bitfinex","BTCUSD",1719690532158,[[61136.0,0.42080217],[61135.0,0.1106],[61134.0,0.0896],[61133.0,0.2],[61128.0,0.08134877]],[[61139.0,0.0835],[61151.0,0.06985762],[61155.0,0.09845],[61158.0,0.03091315],[61209.0,0.13707761]]]
["bitfinex","BTCUSD",1719690582426,[[61136.0,0.01731906],[61135.0,0.19220346],[61133.0,0.093],[61129.0,0.19980217],[61123.0,0.02]],[[61137.0,0.0773],[61140.0,0.51080265],[61147.0,0.09173506],[61149.0,0.00084],[61198.0,0.17644096]]]
["bitfinex","BTCUSD",1719690589610,[[61135.0,0.09562252],[61134.0,0.2],[61129.0,0.19980217],[61122.0,0.22],[61121.0,0.18130346]],[[61136.0,0.48879],[61137.0,0.10250794],[61140.0,0.01639506],[61147.0,0.00084],[61149.0,0.00084]]]
["bitfinex","BTCUSD",1719690647918,[[61135.0,0.28802746],[61134.0,0.2],[61129.0,0.21980217],[61128.0,0.28124877],[61117.0,0.01]],[[61136.0,0.07534],[61137.0,0.07866622],[61147.0,0.00084],[61149.0,0.12219667],[61155.0,0.90968443]]]
["bitfinex","BTCUSD",1719690705149,[[61132.0,0.4186],[61131.0,0.19980217],[61128.0,0.28130346],[61119.0,0.08130346]],[[61133.0,0.27726519],[61136.0,0.07522758],[61147.0,0.00084],[61149.0,0.12852273],[61184.0,0.12226051]]]
["bitfinex","BTCUSD",1719690765519,[[61148.0,0.21619723],[61146.0,0.08130346],[61145.0,0.0197303],[61144.0,0.3134],[61143.0,0.0857]],[[61149.0,0.526609],[61158.0,0.00393473],[61159.0,0.02478506],[61161.0,0.09846],[61253.0,1.5]]]
["bitfinex","BTCUSD",1719690832957,[[61148.0,0.20082617],[61147.0,0.2044],[61145.0,0.2],[61140.0,0.2197303],[61136.0,0.49746828]],[[61149.0,0.25983034],[61150.0,0.0298182],[61158.0,0.00084],[61159.0,0.00839],[61163.0,0.02678259]]]
["bitfinex","BTCUSD",1719690885341,[[61145.0,0.36934499],[61141.0,0.2197303],[61140.0,0.19980217],[61132.0,0.010924],[61120.0,0.140035]],[[61146.0,0.254],[61149.0,0.04145634],[61150.0,0.0298182],[61156.0,0.0235681],[61159.0,0.00839]]]
["bitfinex","BTCUSD",1719690943608,[[61145.0,0.84086431],[61140.0,0.19980217],[61138.0,0.01],[61137.0,0.08130346],[61135.0,0.300924]],[[61146.0,0.07534],[61149.0,0.04145634],[61150.0,0.0298182],[61157.0,0.0053],[61163.0,0.02372137]]]
["bitfinex","BTCUSD",1719690972368,[[61153.0,0.16233898],[61152.0,0.19980217],[61150.0,0.1178],[61149.0,0.0897],[61148.0,0.0197303]],[[61154.0,1.24890511],[61165.0,0.5],[61168.0,0.05111833],[61169.0,0.01710884],[61174.0,0.53015178]]]
["bitfinex","BTCUSD",1719690989105,[[61152.0,0.01639506],[61148.0,0.1177],[61145.0,0.201024],[61144.0,0.30083593],[61143.0,0.2896]],[[61153.0,2.72302815],[61154.0,0.15115324],[61158.0,0.0028494],[61162.0,0.01639506],[61165.0,0.5]]]
["bitfinex","BTCUSD",1719691091448,[[61148.0,0.204724],[61146.0,0.2],[61145.0,0.08232746],[61144.0,0.19980217],[61143.0,0.0197303]],[[61149.0,0.60543141],[61153.0,0.00084],[61154.0,0.07665324],[61157.0,0.0067],[61158.0,0.0005]]]
["bitfinex","BTCUSD",1719691124016,[[61148.0,0.204724],[61146.0,0.2],[61145.0,0.001024],[61144.0,0.41953247],[61134.0,0.01]],[[61149.0,0.07534],[61150.0,1.266323],[61153.0,0.00084],[61154.0,0.08955324],[61155.0,0.0054]]]
["bitfinex","BTCUSD",1719691169934,[[61147.0,0.36833898],[61146.0,0.2],[61145.0,0.001024],[61144.0,0.19980217],[61139.0,0.2197303]],[[61148.0,0.694017],[61149.0,0.00084],[61153.0,0.00084],[61154.0,0.07665324],[61168.0,0.00839]]]
["bitfinex","BTCUSD",1719691229166,[[61146.0,0.002],[61138.0,0.094],[61137.0,0.1089],[61135.0,0.200924],[61130.0,0.18219627]],[[61147.0,2.3570311],[61148.0,0.04124268],[61152.0,0.5],[61154.0,0.03427412],[61157.0,0.14939201]]]
["bitfinex","BTCUSD",1719691271457,[[61125.0,0.37000346],[61124.0,0.1114],[61123.0,0.16326298],[61121.0,0.2197303],[61113.0,0.2]],[[61126.0,0.45969863],[61130.0,0.02998311],[61140.0,0.02917642],[61141.0,0.163985],[61153.0,0.26702443]]]
["bitfinex","BTCUSD",1719691314895,[[61089.0,0.67472591],[61086.0,0.19142527],[61084.0,0.28130346],[61081.0,0.01],[61077.0,0.25390346]],[[61090.0,0.0034367],[61092.0,0.0745],[61093.0,0.04743317],[61103.0,0.02948014],[61108.0,0.16048703]]]
["bitfinex","BTCUSD",1719691361535,[[61100.0,0.76314762],[61099.0,0.0001],[61096.0,0.46349973],[61095.0,0.01],[61090.0,0.1]],[[61101.0,0.01016],[61102.0,0.04714264],[61107.0,0.0745],[61113.0,0.0299807],[61115.0,0.00084]]]
["bitfinex","BTCUSD",1719691383917,[[61110.0,0.18219627],[61106.0,0.16965434],[61105.0,0.08130346],[61104.0,0.2197303],[61100.0,0.34876298]],[[61111.0,1.21722642],[61125.0,0.10718559],[61126.0,0.09927],[61140.0,0.08126442],[61145.0,0.09335636]]]
["bitfinex","BTCUSD",1719691479426,[[61100.0,0.75254762],[61096.0,0.19215004],[61091.0,0.28130346],[61089.0,0.000924],[61084.0,0.45400346]],[[61101.0,0.07697668],[61103.0,0.04878868],[61111.0,0.00784],[61113.0,0.02939436],[61117.0,0.13546613]]]
["bitfinex","BTCUSD",1719691514533,[[61110.0,1.44217219],[61107.0,0.28130346],[61106.0,0.1727],[61104.0,0.0745],[61100.0,0.09549377]],[[61111.0,0.00184],[61120.0,0.0745],[61123.0,0.04920414],[61126.0,0.00284],[61134.0,0.01639506]]]
["bitfinex","BTCUSD",1719691538799,[[61125.0,1.07792032],[61124.0,0.01],[61123.0,0.08130346],[61121.0,0.2],[61116.0,0.08130346]],[[61126.0,0.07634],[61127.0,0.04704174],[61138.0,0.03005622],[61143.0,0.03809887],[61144.0,0.4708]]]
["bitfinex","BTCUSD",1719691597996,[[61163.0,0.35843352],[61161.0,0.2197303],[61160.0,0.16965434],[61158.0,0.08130346],[61151.0,0.09130346]],[[61164.0,0.33363453],[61169.0,0.00284857],[61177.0,0.06243813],[61178.0,0.53689766],[61180.0,0.1]]]
["bitfinex","BTCUSD",1719691625397,[[61171.0,0.34843352],[61169.0,0.16965434],[61168.0,0.1091],[61167.0,0.3077303],[61166.0,0.28130346]],[[61172.0,1.00431606],[61173.0,0.0039],[61178.0,0.07821387],[61185.0,0.03034566],[61188.0,0.00839]]]
["bitfinex","BTCUSD",1719691653030,[[61168.0,0.20803827],[61166.0,0.30103376],[61165.0,0.16965434],[61163.0,0.18311854],[61156.0,0.01]],[[61169.0,0.90984768],[61172.0,0.00084],[61176.0,0.5],[61178.0,0.02996571],[61181.0,0.12880566]]]
["bitfinex","BTCUSD",1719691745063,[[61161.0,0.35506298],[61160.0,0.16965434],[61158.0,0.30103376],[61148.0,0.5858],[61139.0,0.2]],[[61162.0,0.50649553],[61165.0,0.02897504],[61169.0,0.00774],[61172.0,0.00084],[61176.0,0.53034566]]]
["bitfinex","BTCUSD",1719691772482,[[61158.0,0.15575108],[61155.0,0.18209454],[61152.0,0.1739],[61151.0,0.08130346],[61150.0,0.2]],[[61159.0,0.2806],[61160.0,0.0335],[61162.0,0.04721368],[61165.0,0.02897504],[61168.0,0.03109655]]]
["bitfinex","BTCUSD",1719691795392,[[61145.0,0.25634762],[61140.0,0.40301854],[61136.0,0.08130346],[61127.0,0.01],[61124.0,0.2]],[[61146.0,0.47332],[61147.0,0.03107944],[61152.0,0.04847091],[61153.0,0.0182],[61154.0,0.0159]]]
["bitfinex","BTCUSD",1719691839401,[[61155.0,0.19050346],[61153.0,0.0884],[61152.0,0.18209454],[61149.0,0.22],[61146.0,0.07444762]],[[61156.0,0.18887512],[61160.0,0.0488],[61161.0,0.07738619],[61162.0,0.12555238],[61163.0,0.03114896]]]
["bitfinex","BTCUSD",1719691898441,[[61160.0,0.18209454],[61157.0,0.07444762],[61156.0,0.22],[61155.0,0.19122746],[61154.0,0.0911]],[[61161.0,0.07534],[61162.0,0.045955],[61163.0,0.0068],[61164.0,0.0055],[61167.0,0.02967972]]]
["bitfinex","BTCUSD",1719691955959,[[61155.0,0.198624],[61154.0,0.18203674],[61152.0,0.08130346],[61151.0,0.08060752],[61149.0,0.22]],[[61156.0,0.21540079],[61157.0,0.04361426],[61161.0,0.03732541],[61163.0,0.0104],[61177.0,0.26559393]]]
["bitfinex","BTCUSD",1719692026054,[[61151.0,0.29619152],[61150.0,0.08130346],[61147.0,0.18203674],[61146.0,0.22],[61145.0,0.000924]],[[61152.0,0.75055836],[61155.0,0.00084],[61159.0,0.0092],[61160.0,0.10624],[61167.0,0.11939248]]]
["bitfinex","BTCUSD",1719692071153,[[61151.0,0.208324],[61150.0,0.16191098],[61147.0,0.18203674],[61145.0,0.220924],[61133.0,0.01]],[[61152.0,0.12727966],[61155.0,0.00084],[61160.0,0.11294],[61161.0,0.05745041],[61166.0,0.18492148]]]
["bitfinex","BTCUSD",1719692109815,[[61151.0,0.112024],[61150.0,0.16191098],[61148.0,0.0962],[61147.0,0.18203674],[61145.0,0.000924]],[[61152.0,0.45444566],[61155.0,0.00084],[61157.0,0.0145],[61158.0,0.0266],[61188.0,0.00839]]]
["bitfinex","BTCUSD",1719692208434,[[61168.0,0.28956496],[61165.0,0.30130346],[61164.0,0.0929],[61163.0,0.14805449],[61155.0,0.21]],[[61169.0,0.0755],[61173.0,0.04541617],[61179.0,0.43637134],[61181.0,0.28020223],[61199.0,0.020649]]]
["bitfinex","BTCUSD",1719692223428,[[61163.0,0.14805449],[61162.0,0.114824],[61161.0,0.27166496],[61158.0,0.08130346],[61157.0,0.22]],[[61164.0,0.31737766],[61168.0,0.02984517],[61172.0,0.03297638],[61173.0,0.28716615],[61196.0,0.03104901]]]
["bitfinex","BTCUSD",1719692296566,[[61162.0,0.15739849],[61161.0,0.29516496],[61160.0,0.0843],[61155.0,0.22],[61146.0,0.21]],[[61163.0,0.673203],[61164.0,0.04602259],[61168.0,0.27172647],[61169.0,0.09844],[61191.0,0.41336936]]]
["bitfinex","BTCUSD",1719692303086,[[61162.0,0.34709849],[61161.0,0.18196496],[61159.0,0.22],[61150.0,0.09130346],[61139.0,0.2]],[[61163.0,0.236875],[61164.0,0.04602259],[61168.0,0.02968517],[61169.0,0.12822938],[61170.0,0.74202565]]]
["bitfinex","BTCUSD",1719692365460,[[61147.0,0.14940204],[61145.0,0.18288896],[61144.0,0.1056],[61143.0,0.17200346],[61142.0,0.02]],[[61148.0,0.462515],[61153.0,0.02949687],[61154.0,0.23078652],[61156.0,0.59844],[61170.0,0.1028385]]]
["bitfinex","BTCUSD",1719692409216,[[61137.0,0.530227],[61136.0,0.30130346],[61126.0,0.01],[61122.0,0.1],[61115.0,0.2]],[[61138.0,0.2898214],[61139.0,0.02964896],[61141.0,0.02898448],[61148.0,0.09928],[61160.0,0.2726]]]
["bitfinex","BTCUSD",1719692456751,[[61133.0,0.35040204],[61132.0,0.22],[61130.0,0.08130346],[61129.0,0.18196496],[61123.0,0.09130346]],[[61134.0,0.4726305],[61136.0,0.03689915],[61138.0,0.0387804],[61141.0,0.12742448],[61142.0,0.5]]]
["bitfinex","BTCUSD",1719692511772,[[61133.0,0.34337804],[61131.0,0.02],[61130.0,0.28130346],[61129.0,0.17719295],[61123.0,0.08130346]],[[61134.0,0.30159344],[61141.0,0.19173394],[61142.0,0.59929],[61149.0,0.15362196],[61157.0,0.26912268]]]
["bitfinex","BTCUSD",1719692552499,[[61144.0,0.49970221],[61143.0,0.0865],[61139.0,0.08130346],[61138.0,0.15885621],[61126.0,0.3726]],[[61145.0,0.14885017],[61153.0,0.02899111],[61155.0,0.18276162],[61159.0,0.065541],[61172.0,0.26627919]]]
["bitfinex","BTCUSD",1719692556923,[[61147.0,0.59115127],[61145.0,0.01],[61144.0,0.17132621],[61139.0,0.08130346],[61133.0,0.36326298]],[[61148.0,0.04949936],[61149.0,0.0745],[61153.0,0.00084],[61154.0,0.01639506],[61162.0,0.13170966]]]
["bitfinex","BTCUSD",1719692606880,[[61164.0,0.43639506],[61162.0,0.08130346],[61160.0,0.39022278],[61159.0,0.01],[61155.0,0.28130346]],[[61165.0,0.0745],[61174.0,0.49994023],[61178.0,0.04634615],[61179.0,0.09845],[61182.0,0.065514]]]
["bitfinex","BTCUSD",1719692684978,[[61155.0,0.322024],[61154.0,0.114],[61153.0,0.0844],[61148.0,0.25364244],[61137.0,0.3726]],[[61156.0,0.44761606],[61161.0,0.03043932],[61162.0,0.1028],[61163.0,0.0866],[61178.0,0.7843]]]
["bitfinex","BTCUSD",1719692718406,[[61155.0,0.528024],[61148.0,0.24364244],[61146.0,0.21],[61144.0,0.000924],[61135.0,0.6758]],[[61156.0,0.58410793],[61160.0,0.1111],[61162.0,0.02893831],[61163.0,0.0866],[61168.0,0.09845]]]
["bitfinex","BTCUSD",1719692754455,[[61167.0,0.22],[61162.0,0.1195],[61160.0,0.0933],[61159.0,0.08130346],[61158.0,0.01]],[[61168.0,0.735456],[61169.0,0.50167511],[61192.0,0.1],[61196.0,0.12936449]]]
["bitfinex","BTCUSD",1719692818297,[[61177.0,0.0011],[61174.0,0.22],[61172.0,0.1],[61168.0,0.000924],[61096.0,0.229145]],[[61178.0,1.46905741],[61179.0,0.0745],[61187.0,0.24183126],[61189.0,0.00284144],[61201.0,0.7843]]]
["bitfinex","BTCUSD",1719692868790,[[61155.0,0.01831906],[61154.0,0.4216],[61147.0,0.08130346],[61146.0,0.2],[61144.0,0.010924]],[[61156.0,0.0743],[61161.0,4.388895],[61162.0,0.01639506],[61164.0,0.09842],[61165.0,0.02374679]]]
["bitfinex","BTCUSD",1719692940769,[[61155.0,0.65584693],[61154.0,0.08130346],[61153.0,0.1],[61152.0,0.2],[61147.0,0.08130346]],[[61156.0,0.12069826],[61166.0,0.02961769],[61167.0,0.02291813],[61169.0,0.56922],[61177.0,0.2]]]
["bitfinex","BTCUSD",1719693004830,[[61155.0,0.41405455],[61154.0,0.08130346],[61153.0,0.1],[61148.0,0.01],[61147.0,0.08130346]],[[61156.0,0.56109865],[61164.0,0.09842],[61166.0,0.02961769],[61177.0,0.2]]]
["bitfinex","BTCUSD",1719693064076,[[61148.0,0.0001],[61147.0,0.21963055],[61146.0,0.105424],[61145.0,0.186],[61144.0,0.000924]],[[61149.0,2.28021319],[61151.0,0.02677306],[61156.0,0.12871425],[61161.0,0.4708],[61163.0,0.00036945]]]
["bitfinex","BTCUSD",1719693110388,[[61144.0,0.40667885],[61141.0,0.2],[61137.0,0.08130346],[61130.0,0.25380346]],[[61145.0,0.07714],[61149.0,0.04145219],[61156.0,0.00084],[61158.0,0.12768314],[61160.0,0.02622028]]]
["bitfinex","BTCUSD",1719693137939,[[61144.0,0.38264994],[61142.0,0.001024],[61140.0,0.02],[61138.0,0.2],[61137.0,0.08130346]],[[61145.0,0.07634],[61149.0,0.04145219],[61153.0,0.02924002],[61156.0,0.00084],[61158.0,0.09843]]]
["bitfinex","BTCUSD",1719693187062,[[61144.0,0.29277971],[61142.0,0.084424],[61138.0,0.2],[61137.0,0.08130346],[61134.0,0.02]],[[61145.0,0.07634],[61147.0,1.071246],[61149.0,0.03081876],[61150.0,0.03623033],[61155.0,0.11055891]]]
["bitfinex","BTCUSD",1719693262502,[[61140.0,0.185724],[61138.0,0.08130346],[61135.0,0.16830669],[61134.0,0.00787109],[61133.0,0.000924]],[[61141.0,2.46597871],[61143.0,0.5],[61146.0,0.01212891],[61149.0,0.00084],[61160.0,0.38834221]]]
["bitfinex","BTCUSD",1719693304045,[[61131.0,0.0832],[61124.0,0.16830669]],[[61134.0,0.01212891],[61141.0,3.63513079],[61149.0,0.20084]]]
["bitfinex","BTCUSD",1719693321504,[[61125.0,0.185024],[61120.0,0.16830669],[61119.0,0.00797109],[61110.0,0.22],[61099.0,0.75710346]],[[61126.0,3.53999],[61129.0,0.01202891],[61132.0,0.03108985],[61135.0,0.03100133],[61136.0,0.59725631]]]
["bitfinex","BTCUSD",1719693403667,[[61125.0,0.001024],[61117.0,0.12],[61111.0,0.2],[61106.0,0.209218],[61102.0,0.485029]],[[61126.0,0.08720318],[61132.0,0.10690821],[61135.0,0.02960313],[61139.0,0.23728],[61147.0,0.065551]]]
["bitfinex","BTCUSD",1719693421202,[[61125.0,0.22001906],[61123.0,0.08130346],[61122.0,0.1],[61120.0,0.00327178],[61114.0,0.2]],[[61126.0,0.0767],[61138.0,0.01639506],[61140.0,0.06081545],[61141.0,0.60264],[61142.0,0.0806]]]
["bitfinex","BTCUSD",1719693517903,[[61134.0,0.00987966],[61132.0,0.000924],[61130.0,0.1058],[61129.0,0.0822],[61127.0,0.02]],[[61135.0,1.08813365],[61136.0,0.07967771],[61143.0,0.005],[61161.0,0.38352108],[61162.0,0.96690346]]]
["bitfinex","BTCUSD",1719693562173,[[61134.0,0.74484946],[61132.0,0.000924],[61130.0,0.25390346],[61125.0,0.001024],[61124.0,0.2]],[[61135.0,0.07854],[61143.0,0.12356355],[61144.0,0.0486],[61153.0,0.03016913],[61156.0,0.00084]]]
["bitfinex","BTCUSD",1719693595752,[[61148.0,0.01639506],[61141.0,0.27682302],[61140.0,0.021],[61138.0,0.3592],[61134.0,0.35071048]],[[61149.0,0.64025968],[61158.0,0.04779023],[61161.0,0.01639506],[61163.0,0.02],[61180.0,1.21986769]]]
["bitfinex","BTCUSD",1719693646850,[[61140.0,0.01639506],[61135.0,0.0918],[61134.0,0.211924],[61132.0,0.000924],[61123.0,0.55710346]],[[61141.0,3.19688728],[61146.0,0.0249],[61148.0,0.16233898],[61150.0,0.01723506],[61153.0,0.03102862]]]
["bitfinex","BTCUSD",1719693709395,[[61135.0,0.193824],[61134.0,0.000924],[61132.0,0.000924],[61131.0,0.02],[61130.0,0.08130346]],[[61136.0,0.10787156],[61138.0,2.62274],[61141.0,0.07783578],[61145.0,0.00284968],[61151.0,0.2]]]
["bitfinex","BTCUSD",1719693750536,[[61125.0,0.106224],[61124.0,0.02],[61123.0,0.17120346],[61119.0,0.1],[61111.0,0.01]],[[61126.0,1.97701625],[61131.0,0.012],[61132.0,0.0187],[61136.0,0.26951531],[61181.0,0.56729359]]]
["bitfinex","BTCUSD",1719693816481,[[61120.0,0.001924],[61119.0,0.086724],[61118.0,0.1308],[61115.0,0.09052146],[61107.0,0.08130346]],[[61121.0,2.32655035],[61122.0,0.0767],[61124.0,0.0286],[61125.0,0.00084],[61126.0,0.06430386]]]
["bitfinex","BTCUSD",1719693850774,[[61096.0,0.115],[61095.0,0.0837],[61094.0,0.03639506],[61093.0,0.009229],[61082.0,0.019229]],[[61097.0,2.80275933],[61099.0,0.0767],[61102.0,0.0369],[61103.0,0.48485984],[61113.0,0.11464915]]]
["bitfinex","BTCUSD",1719693860002,[[61089.0,0.2255],[61086.0,0.009229],[61084.0,0.08130346],[61082.0,0.219229],[61081.0,0.009229]],[[61090.0,0.43111562],[61103.0,0.15516038],[61104.0,0.027],[61111.0,0.66135133],[61138.0,0.28991894]]]
["bitfinex","BTCUSD",1719693895528,[[61087.0,0.011853],[61086.0,0.009229],[61084.0,0.08130346],[61079.0,0.02],[61078.0,0.309229]],[[61088.0,0.64030791],[61090.0,0.17792582],[61091.0,0.04501142],[61094.0,0.1152],[61095.0,0.0187]]]
["bitfinex","BTCUSD",1719693947795,[[61060.0,0.09769852],[61059.0,0.0847],[61058.0,0.124129],[61054.0,0.02],[61037.0,0.04311748]],[[61062.0,1.11743061],[61063.0,0.0767],[61064.0,0.01639506],[61069.0,0.1987],[61072.0,0.02]]]
["bitfinex","BTCUSD",1719693968142,[[61087.0,0.13606331],[61085.0,0.1969],[61084.0,0.01639506],[61080.0,0.4],[61073.0,0.43866362]],[[61088.0,0.09746807],[61099.0,0.01639506],[61101.0,0.04131552],[61102.0,0.0892],[61103.0,0.18585309]]]
["bitfinex","BTCUSD",1719694012983,[[61087.0,0.0091],[61086.0,0.1993],[61082.0,0.10130346],[61081.0,0.1],[61074.0,0.000924]],[[61088.0,0.0930597],[61092.0,0.0711],[61094.0,0.03949172],[61100.0,0.26690959],[61103.0,0.02084]]]
["bitfinex","BTCUSD",1719694058943,[[61087.0,0.00294824],[61078.0,0.19780346],[61077.0,0.0969],[61074.0,0.020924],[61066.0,0.1]],[[61088.0,0.21217133],[61093.0,0.02],[61094.0,0.03949172],[61097.0,0.00283852],[61098.0,0.12822208]]]
["bitfinex","BTCUSD",1719694117528,[[61096.0,0.2361097],[61089.0,0.08130346],[61085.0,0.01],[61084.0,0.00327373],[61078.0,0.48130346]],[[61097.0,0.25775838],[61103.0,0.13492576],[61104.0,0.0059],[61106.0,0.06210289],[61107.0,0.6]]]
["bitfinex","BTCUSD",1719694173139,[[61096.0,0.2128737],[61090.0,0.02],[61085.0,0.08130346],[61078.0,0.28130346],[61077.0,0.01]],[[61097.0,0.26530849],[61103.0,0.14232576],[61104.0,0.0059],[61106.0,0.06883077],[61108.0,0.46135133]]]
["bitfinex","BTCUSD",1719694186555,[[61096.0,0.210924],[61091.0,0.02],[61085.0,0.08130346],[61081.0,0.00327371],[61078.0,0.29130346]],[[61097.0,0.09284608],[61102.0,0.18533898],[61103.0,0.11638744],[61104.0,0.0059],[61106.0,0.06341935]]]
["bitfinex","BTCUSD",1719694241176,[[61088.0,0.2196],[61087.0,0.00094824],[61079.0,0.01327406],[61078.0,0.08130346],[61072.0,0.2]],[[61089.0,0.10102923],[61096.0,0.00084],[61098.0,0.00284081],[61099.0,0.09399447],[61102.0,0.03416032]]]
["bitfinex","BTCUSD",1719694290756,[[61092.0,0.2276],[61089.0,0.01327349],[61088.0,0.16326298],[61087.0,0.00094824]],[[61093.0,0.09701359],[61096.0,0.00084],[61106.0,0.06237939],[61107.0,0.56222502],[61109.0,0.2]]]
["bitfinex","BTCUSD",1719694351457,[[61127.0,0.02716491],[61126.0,0.0928],[61125.0,0.1071],[61122.0,0.08130346],[61121.0,0.00327186]],[[61128.0,0.0767],[61133.0,0.06044321],[61137.0,0.00939168],[61139.0,0.5],[61148.0,0.065559]]]
["bitfinex","BTCUSD",1719694381698,[[61123.0,0.42893024],[61122.0,0.28130346],[61116.0,0.1728],[61114.0,0.08130346]],[[61124.0,0.01359549],[61127.0,0.0767],[61137.0,0.00839],[61139.0,0.00045058],[61140.0,0.00954568]]]
["bitfinex","BTCUSD",1719694447019,[[61123.0,0.02141906],[61121.0,0.08130346],[61118.0,0.1162],[61117.0,0.0852],[61116.0,0.02]],[[61124.0,0.0767],[61129.0,0.01639506],[61131.0,0.04719301],[61132.0,9.286e-05],[61135.0,0.09854]]]
["bitfinex","BTCUSD",1719694486755,[[61123.0,0.13451906],[61122.0,0.0898],[61121.0,0.10130346],[61109.0,0.01],[61091.0,0.04918712]],[[61126.0,0.09409506],[61129.0,0.00084],[61130.0,0.0016],[61131.0,0.09090568],[61132.0,0.5]]]
["bitfinex","BTCUSD",1719694587511,[[61131.0,0.31199852],[61129.0,0.00327135],[61128.0,0.01],[61126.0,0.2],[61124.0,0.16233898]],[[61132.0,0.07754],[61143.0,0.04014162],[61145.0,0.05398362],[61150.0,0.78514],[61153.0,0.2]]]
["bitfinex","BTCUSD",1719694634487,[[61131.0,0.39160155],[61129.0,0.01],[61127.0,0.2828],[61126.0,0.1021],[61124.0,0.200924]],[[61132.0,0.07754],[61135.0,0.03731648],[61141.0,0.00084],[61146.0,0.03015973],[61150.0,0.00084]]]
["bitfinex","BTCUSD",1719694702951,[[61138.0,0.0021],[61135.0,0.08340832],[61134.0,0.1046],[61133.0,0.10126257],[61131.0,0.000924]],[[61139.0,0.10554],[61142.0,0.06706691],[61144.0,0.59848],[61150.0,0.266395],[61156.0,0.21659168]]]
["bitfinex","BTCUSD",1719694766936,[[61149.0,0.28666743],[61141.0,0.01327069],[61140.0,0.08130346],[61138.0,0.000924],[61129.0,0.3727]],[[61150.0,0.12364338],[61151.0,0.00839],[61152.0,0.00839],[61155.0,0.00839],[61157.0,0.03005229]]]
["bitfinex","BTCUSD",1719694796349,[[61149.0,0.0001],[61144.0,0.27410832],[61142.0,0.01995911],[61140.0,0.000924],[61133.0,0.08130346]],[[61150.0,0.12228338],[61151.0,0.00839],[61152.0,0.00839],[61155.0,0.10687],[61157.0,0.03060583]]]
["bitfinex","BTCUSD",1719694842142,[[61140.0,0.06528928],[61139.0,0.0961],[61138.0,0.000924],[61137.0,0.08130346],[61133.0,0.08340832]],[[61141.0,0.10898668],[61145.0,0.00285056],[61149.0,0.12979498],[61150.0,0.13577196],[61151.0,0.573944]]]
["bitfinex","BTCUSD",1719694924042,[[61140.0,0.0964],[61138.0,0.08340832],[61136.0,0.01995911],[61132.0,0.000924],[61131.0,0.16336298]],[[61141.0,0.08519032],[61142.0,0.04774719],[61148.0,0.03248514],[61149.0,0.5708],[61150.0,0.09931]]]
["bitfinex","BTCUSD",1719694963286,[[61130.0,0.0021],[61128.0,0.1021],[61127.0,0.0753],[61118.0,0.1],[61116.0,0.02]],[[61131.0,0.12576701],[61136.0,0.0043],[61137.0,0.07255694],[61138.0,0.33986866],[61162.0,0.20698726]]]
["bitfinex","BTCUSD",1719694989455,[[61130.0,0.1779],[61129.0,0.08130346],[61124.0,0.000924],[61123.0,0.020924],[61114.0,0.28130346]],[[61131.0,0.12576701],[61132.0,0.24164615],[61137.0,0.023],[61138.0,0.09847],[61139.0,0.03452029]]]
["bitfinex","BTCUSD",1719695055231,[[61095.0,0.21026],[61088.0,0.000924],[61087.0,0.000924],[61083.0,0.1],[61051.0,0.26231537]],[[61096.0,0.3475385],[61099.0,0.05082327],[61100.0,0.12166408],[61101.0,0.2],[61102.0,0.1229]]]
["bitfinex","BTCUSD",1719695072185,[[61084.0,0.05473609],[61081.0,0.41447977],[61075.0,0.22980467],[61062.0,0.4758],[61020.0,0.77655303]],[[61085.0,0.10552984],[61086.0,0.0766],[61096.0,0.0979],[61097.0,0.0764],[61099.0,0.07614501]]]
["bitfinex","BTCUSD",1719695140949,[[61087.0,0.16233898],[61086.0,0.013924],[61084.0,0.1105],[61082.0,0.1009],[61081.0,0.29655499]],[[61088.0,0.09177002],[61089.0,0.04235164],[61093.0,0.00084],[61095.0,0.0767],[61097.0,0.14742431]]]
["bitfinex","BTCUSD",1719695192894,[[61092.0,0.0181],[61086.0,0.100924],[61085.0,0.24475499],[61081.0,0.1727],[61080.0,0.1032]],[[61093.0,0.32268782],[61094.0,0.0767],[61099.0,0.14744437],[61103.0,0.07614501],[61105.0,0.16587491]]]
["bitfinex","BTCUSD",1719695211437,[[61092.0,0.001024],[61086.0,0.000924],[61078.0,0.009229],[61077.0,0.009229],[61076.0,0.109218]],[[61093.0,0.67556345],[61094.0,0.0199],[61095.0,0.1666931],[61097.0,0.2],[61106.0,0.01]]]
["bitfinex","BTCUSD",1719695237474,[[61078.0,0.03962406],[61077.0,0.009229],[61076.0,0.009218],[61070.0,0.131129],[61065.0,0.5758]],[[61079.0,0.15785888],[61080.0,0.3279],[61081.0,0.0931],[61082.0,0.09604501],[61094.0,0.21598106]]]
["bitfinex","BTCUSD",1719695298606,[[61070.0,0.02562406],[61068.0,0.009229],[61065.0,0.6016],[61064.0,0.095],[61053.0,0.08130346]],[[61071.0,0.41189584],[61072.0,0.01639506],[61073.0,0.323],[61075.0,0.38537212],[61087.0,0.5]]]
["bitfinex","BTCUSD",1719695337325,[[61070.0,0.009329],[61068.0,0.009229],[61064.0,0.1222],[61058.0,0.1019],[61048.0,0.485029]],[[61071.0,1.08268083],[61077.0,0.03942558],[61079.0,0.10084],[61080.0,0.25146993],[61091.0,0.26582795]]]
["bitfinex","BTCUSD",1719695407167,[[61063.0,0.218224],[61060.0,0.02],[61054.0,0.01596408],[61050.0,0.2],[61048.0,0.009229]],[[61064.0,0.07754],[61065.0,0.16572655],[61068.0,0.0040944],[61069.0,0.10084],[61070.0,0.22063224]]]
["bitfinex","BTCUSD",1719695443561,[[61064.0,0.01016],[61063.0,0.001024],[61062.0,0.12],[61059.0,0.0953],[61057.0,0.02]],[[61065.0,0.13934663],[61066.0,0.26474307],[61069.0,0.29214548],[61077.0,0.24240281],[61093.0,0.0026294]]]
["bitfinex","BTCUSD",1719695461229,[[61064.0,0.010084],[61063.0,0.001024],[61062.0,0.12],[61059.0,0.1153],[61036.0,0.11490284]],[[61065.0,0.14018663],[61068.0,0.0991],[61069.0,0.29193537],[61075.0,0.24169722],[61076.0,0.09851]]]
["bitfinex","BTCUSD",1719695523276,[[61076.0,0.026],[61070.0,0.1023],[61069.0,0.2],[61064.0,0.26652706],[60988.0,0.48811044]],[[61077.0,0.20464044],[61079.0,0.07754],[61080.0,0.16574055],[61101.0,0.53148071],[61144.0,0.21473991]]]
["bitfinex","BTCUSD",1719695576760,[[61064.0,0.001024],[61063.0,0.000924],[61055.0,0.1055],[61053.0,0.08130346],[61052.0,0.1036]],[[61065.0,0.29415589],[61067.0,0.00409456],[61068.0,0.22208407],[61069.0,0.16537895],[61073.0,0.02]]]
["bitfinex","BTCUSD",1719695626579,[[61064.0,0.0839],[61061.0,0.02],[61060.0,0.01596408],[61056.0,0.00327514],[61055.0,0.08130346]],[[61065.0,0.04916347],[61067.0,0.00084],[61068.0,0.0767],[61071.0,0.16575083],[61074.0,0.00409393]]]
["bitfinex","BTCUSD",1719695703363,[[61065.0,0.06488808],[61064.0,0.001024],[61060.0,0.3021],[61058.0,0.2],[61054.0,0.09594069]],[[61066.0,0.12933709],[61067.0,0.00084],[61068.0,0.0016],[61070.0,0.0767],[61075.0,0.1658206]]]
["bitfinex","BTCUSD",1719695723207,[[61065.0,0.03531906],[61064.0,0.001024],[61055.0,0.02],[61054.0,0.49176408],[61053.0,0.0943]],[[61066.0,0.2355646],[61068.0,0.16560099],[61071.0,0.20127098],[61072.0,0.05866952],[61083.0,0.3728]]]
["bitfinex","BTCUSD",1719695773554,[[61039.0,0.018024],[61038.0,0.01596408],[61037.0,0.02],[61036.0,0.0969],[61035.0,0.0811]],[[61040.0,0.11640725],[61046.0,0.0263],[61052.0,0.00260512],[61054.0,0.34933438],[61056.0,0.03557176]]]
["bitfinex","BTCUSD",1719695806418,[[61033.0,0.39732881],[61031.0,0.2],[61030.0,0.009229],[61019.0,0.7525],[61017.0,0.3728]],[[61034.0,0.03188649],[61035.0,0.0767],[61049.0,0.0158],[61052.0,0.16542116],[61053.0,0.03446325]]]
["bitfinex","BTCUSD",1719695842531,[[61039.0,0.22086408],[61037.0,0.00327632],[61036.0,0.2],[61030.0,0.009229],[61028.0,0.0264737]],[[61040.0,0.03483178],[61042.0,0.0767],[61054.0,0.16551175],[61056.0,0.1],[61062.0,0.2]]]
["bitfinex","BTCUSD",1719695852438,[[61039.0,0.59440338],[61033.0,0.00512575],[61032.0,0.0767],[61031.0,0.28130346],[61020.0,0.02884217]],[[61040.0,0.03383178],[61048.0,0.0767],[61052.0,0.00084],[61062.0,0.16556325],[61063.0,0.18403592]]]
["bitfinex","BTCUSD",1719695895524,[[61039.0,0.77243052],[61038.0,0.2],[61037.0,0.0767],[61036.0,0.02625547],[61033.0,0.00512575]],[[61040.0,0.03382445],[61052.0,0.00084],[61057.0,0.0767],[61065.0,0.16563863],[61066.0,0.03090674]]]
["bitfinex","BTCUSD",1719695945833,[[61054.0,0.1791],[61053.0,0.05792825],[61049.0,0.02],[61046.0,0.08130346],[61042.0,0.2]],[[61055.0,0.10236442],[61061.0,0.16586161],[61068.0,0.16233898],[61069.0,0.03163991],[61070.0,0.16309575]]]
["bitfinex","BTCUSD",1719695994235,[[61054.0,0.1648],[61053.0,0.05792825],[61049.0,0.02],[61044.0,0.00327583],[61042.0,0.2]],[[61055.0,0.10236502],[61069.0,0.12084],[61070.0,0.14309575],[61074.0,0.09858],[61075.0,0.91269555]]]
["bitfinex","BTCUSD",1719696057631,[[61054.0,0.021924],[61053.0,0.001024],[61050.0,0.1678],[61044.0,0.05690425],[61040.0,0.16233898]],[[61055.0,0.11693539],[61062.0,0.16309575],[61063.0,0.02460761],[61068.0,0.09942],[61071.0,0.17374]]]
["bitfinex","BTCUSD",1719696084861,[[61054.0,0.000924],[61053.0,0.001024],[61046.0,0.091],[61045.0,0.0752],[61039.0,0.000924]],[[61055.0,1.64457705],[61060.0,0.065644],[61062.0,0.50263722],[61065.0,0.44124579],[61074.0,0.08130346]]]
["bitfinex","BTCUSD",1719696140411,[[61054.0,0.45905246],[61053.0,0.001024],[61051.0,0.2],[61046.0,0.08130346],[61041.0,0.2767]],[[61055.0,0.80492663],[61068.0,0.00084],[61069.0,0.00084],[61073.0,0.02442849],[61078.0,0.10176003]]]
["bitfinex","BTCUSD",1719696187450,[[61067.0,1.41401595],[61066.0,0.0767],[61062.0,0.114637],[61060.0,0.08130346],[61058.0,0.47844476]],[[61068.0,0.00084],[61069.0,0.00084],[61071.0,0.00084],[61091.0,0.2289],[61093.0,0.00084]]]
["bitfinex","BTCUSD",1719696201464,[[61076.0,1.49160469],[61074.0,0.08],[61073.0,0.114616],[61072.0,0.229236],[61069.0,0.229247]],[[61093.0,0.00084],[61102.0,0.09319],[61103.0,0.0674],[61105.0,0.0767],[61113.0,0.00084]]]
["bitfinex","BTCUSD",1719696263555,[[61159.0,0.24724323],[61156.0,0.00326992],[61155.0,0.02],[61152.0,0.08130346],[61150.0,0.1]],[[61160.0,0.08234161],[61161.0,0.0901],[61164.0,0.0767],[61176.0,0.02],[61181.0,0.08130346]]]
["bitfinex","BTCUSD",1719696276311,[[61171.0,0.24724323],[61169.0,0.01639506],[61160.0,0.00326924],[61157.0,0.19635287],[61148.0,0.114475]],[[61172.0,0.13211581],[61173.0,0.00732857],[61175.0,0.0767],[61182.0,0.0028428],[61187.0,0.02]]]
["bitfinex","BTCUSD",1719696297750,[[61162.0,0.29136298],[61161.0,0.02],[61159.0,0.065502],[61155.0,0.6758],[61154.0,0.2]],[[61163.0,0.13751581],[61170.0,0.1915],[61172.0,0.14719246],[61173.0,0.00732857],[61200.0,0.08130346]]]
["bitfinex","BTCUSD",1719696337937,[[61170.0,0.33513898],[61169.0,0.047],[61162.0,0.324024],[61161.0,0.08130346],[61145.0,0.28130346]],[[61171.0,0.0256144],[61174.0,0.0766],[61181.0,0.10854937],[61185.0,0.16570237],[61502.0,0.1]]]
["bitfinex","BTCUSD",1719696370040,[[61173.0,0.17975804],[61171.0,0.02],[61170.0,0.00326911],[61169.0,0.15800346],[61168.0,0.0922]],[[61176.0,0.0256146],[61177.0,0.14740746],[61180.0,0.11173198],[61181.0,0.00084]]]
["bitfinex","BTCUSD",1719696396401,[[61173.0,0.19136298],[61170.0,0.0978],[61169.0,0.0763],[61166.0,0.02],[61164.0,0.6758]],[[61174.0,0.0256146],[61175.0,0.14747628],[61176.0,0.0766],[61179.0,0.0422],[61180.0,0.07744]]]
["bitfinex","BTCUSD",1719696481030,[[61162.0,0.006924],[61157.0,0.0817],[61156.0,0.0943],[61148.0,0.02],[61147.0,0.1]],[[61163.0,0.10810992],[61166.0,0.19869916],[61168.0,0.0408],[61169.0,0.02767169],[61171.0,0.2]]]
["bitfinex","BTCUSD",1719696504640,[[61162.0,0.013024],[61158.0,0.0943],[61157.0,0.0817],[61151.0,0.02],[61147.0,0.1]],[[61163.0,0.076],[61165.0,0.16556627],[61166.0,0.05555148],[61168.0,0.0408],[62440.0,6.587e-05]]]
["bitfinex","BTCUSD",1719696571527,[[61152.0,0.18729506],[61146.0,0.11667362],[61142.0,0.50811044],[61139.0,0.4758],[61138.0,0.18222746]],[[61153.0,0.24259273],[61163.0,0.10469506],[61164.0,0.32543032],[61166.0,0.2],[61168.0,0.02356937]]]
["bitfinex","BTCUSD",1719696600796,[[61144.0,0.0945],[61143.0,0.19407362],[61140.0,0.08130346],[61139.0,0.02],[61138.0,0.000924]],[[61145.0,0.0766],[61149.0,0.16562649],[61153.0,0.13200579],[61155.0,0.02386501],[61156.0,0.28332638]]]
["bitfinex","BTCUSD",1719696623525,[[61144.0,0.189824],[61143.0,0.11667362],[61140.0,0.08130346],[61139.0,0.02],[61138.0,0.000924]],[[61145.0,0.0776],[61147.0,0.16572491],[61152.0,0.02016484],[61153.0,0.07260579],[61155.0,0.02346556]]]
["bitfinex","BTCUSD",1719696711711,[[61131.0,0.174724],[61124.0,0.08130346],[61122.0,0.0002],[61121.0,0.11667362],[61117.0,0.10130346]],[[61132.0,0.08044],[61137.0,0.04707181],[61138.0,0.2278],[61139.0,0.03877547],[61143.0,0.10338851]]]
["bitfinex","BTCUSD",1719696744959,[[61131.0,0.001024],[61127.0,0.0993],[61126.0,0.0764],[61117.0,0.19797708],[61116.0,0.0002]],[[61132.0,0.40071185],[61133.0,0.02099651],[61134.0,0.09572638],[61136.0,0.2419848],[61139.0,0.30016337]]]
["bitfinex","BTCUSD",1719696789232,[[61131.0,0.186524],[61120.0,0.11667362],[61117.0,0.10130346],[61116.0,0.19787552],[61107.0,0.01]],[[61132.0,0.0776],[61133.0,0.18288364],[61134.0,0.26804369],[61137.0,0.0282],[61138.0,0.10050448]]]
["bitfinex","BTCUSD",1719696863722,[[61166.0,0.29540766],[61165.0,0.19787552],[61163.0,0.02],[61162.0,0.1048],[61145.0,0.7524]],[[61167.0,0.0766],[61177.0,0.03848465],[61178.0,0.22239734],[61179.0,0.08332638],[61180.0,0.00084]]]
["bitfinex","BTCUSD",1719696898404,[[61168.0,0.0071],[61167.0,0.11667362],[61166.0,0.24364244],[61165.0,0.19787552],[61164.0,0.02]],[[61169.0,0.0766],[61176.0,0.1104],[61181.0,0.09163596],[61182.0,0.03061378],[61185.0,0.18332638]]]
["bitfinex","BTCUSD",1719696917031,[[61151.0,0.01639506],[61147.0,0.1035],[61144.0,0.11667362],[61143.0,0.19787552],[61142.0,0.0884]],[[61152.0,0.0776],[61157.0,0.09799951],[61158.0,0.01639506],[61163.0,0.01700828],[61164.0,0.5]]]
["bitfinex","BTCUSD",1719696979039,[[61147.0,0.23059962],[61145.0,0.02],[61144.0,0.19787552],[61142.0,0.0884],[61140.0,0.08130346]],[[61148.0,0.09694907],[61153.0,0.0646],[61157.0,0.02925237],[61159.0,0.24217678],[61163.0,0.01700714]]]
["bitfinex","BTCUSD",1719697040378,[[61147.0,0.090484],[61143.0,0.31454914],[61142.0,0.0884],[61140.0,0.10130346],[61111.0,0.009229]],[[61148.0,0.09480028],[61153.0,0.0635],[61156.0,0.01700816],[61157.0,0.52844269],[61160.0,0.08332638]]]
["bitfinex","BTCUSD",1719697089855,[[61147.0,0.14983412],[61144.0,0.2],[61143.0,0.19787552],[61141.0,0.02],[61140.0,0.08130346]],[[61150.0,0.02048998],[61151.0,0.11239846],[61156.0,0.01700817],[61157.0,0.50084],[61159.0,0.00212448]]]
["bitfinex","BTCUSD",1719697174555,[[61148.0,0.08430346],[61147.0,0.14983412],[61146.0,0.2],[61144.0,0.02],[61143.0,0.19787552]],[[61149.0,0.0786],[61158.0,0.01700742],[61159.0,0.54755469],[61167.0,0.2],[61169.0,0.02384]]]
["bitfinex","BTCUSD",1719697205717,[[61141.0,0.143],[61140.0,0.44651796],[61139.0,0.01639506],[61133.0,0.08130346],[61131.0,0.066461]],[[61143.0,0.0766],[61149.0,0.10504438],[61150.0,0.0633],[61154.0,0.01639506],[61163.0,0.20195223]]]
["bitfinex","BTCUSD",1719697237675,[[61142.0,0.0888],[61140.0,0.3602145],[61139.0,0.0646],[61136.0,0.02],[61131.0,0.000924]],[[61143.0,0.0766],[61146.0,0.1202],[61149.0,0.05394438],[61158.0,0.01700934],[61161.0,0.29844]]]
["bitfinex","BTCUSD",1719697363540,[[61142.0,0.082124],[61141.0,0.18820608],[61140.0,0.42753898],[61135.0,0.02],[61131.0,0.000924]],[[61143.0,0.0766],[61156.0,0.0870886],[61157.0,0.19055022],[61158.0,0.5],[61160.0,0.25543636]]]
["bitfinex","BTCUSD",1719697389846,[[61142.0,0.1529468],[61141.0,0.08130346],[61140.0,0.4692416],[61133.0,0.08130346],[61132.0,0.02]],[[61143.0,0.0766],[61144.0,0.04469177],[61154.0,0.2],[61157.0,0.0467076],[61158.0,0.5]]]
["bitfinex","BTCUSD",1719697511633,[[61138.0,0.178824],[61137.0,0.16233898],[61134.0,0.07028387],[61133.0,0.08130346],[61131.0,0.020924]],[[61139.0,0.08759781],[61142.0,0.04813531],[61146.0,0.0202],[61147.0,0.00084],[61260.0,2.78665884]]]
["bitfinex","BTCUSD",1719697527977,[[61138.0,0.018924],[61137.0,0.16233898],[61134.0,0.07028387],[61133.0,0.24350346],[61083.0,0.72665759]],[[61139.0,0.18139781],[61142.0,0.06833531],[61147.0,0.00084],[61164.0,0.00194176],[61255.0,2.4]]]
["bitfinex","BTCUSD",1719697588635,[[61132.0,0.1076],[61131.0,0.08222746],[61130.0,0.0725],[61127.0,0.09142543],[61106.0,0.25423688]],[[61133.0,0.09476165],[61136.0,0.0015],[61139.0,0.04476099],[61143.0,0.0170065],[61197.0,0.07320132]]]
["bitfinex","BTCUSD",1719697639722,[[61132.0,0.00387894],[61131.0,0.16842746],[61130.0,0.0676],[61127.0,0.09142543],[61124.0,0.20349425]],[[61133.0,1.42103699],[61143.0,0.19780921],[61144.0,0.27813844],[61146.0,0.12971613],[61147.0,0.29608368]]]
["bitfinex","BTCUSD",1719697698106,[[61126.0,0.26522543],[61124.0,0.08130346],[61123.0,0.12219079],[61110.0,6.546e-05],[61109.0,0.247365]],[[61127.0,0.0776],[61133.0,0.07333232],[61134.0,0.0762],[61135.0,0.0618],[61194.0,0.00839]]]
["bitfinex","BTCUSD",1719697788748,[[61134.0,0.71560909],[61129.0,0.01],[61126.0,0.000924],[61125.0,0.08130346],[61122.0,0.1726]],[[61135.0,0.07744],[61142.0,0.04834343],[61143.0,0.01701022],[61147.0,0.00084],[61151.0,0.12971613]]]
["bitfinex","BTCUSD",1719697844497,[[61139.0,0.11019079],[61138.0,0.02114156],[61136.0,0.18233898],[61135.0,0.14475878],[61133.0,0.24520346]],[[61140.0,0.13680309],[61144.0,0.03008703],[61146.0,0.17885844],[61151.0,0.1170093],[61153.0,0.05524122]]]
["bitfinex","BTCUSD",1719697855322,[[61139.0,0.11119079],[61138.0,0.02114156],[61136.0,0.26383898],[61135.0,0.14475878],[61133.0,0.15400346]],[[61140.0,0.13680309],[61144.0,0.03008703],[61146.0,0.17885844],[61151.0,0.1170097],[61153.0,0.05524122]]]
["bitfinex","BTCUSD",1719697912163,[[61139.0,0.155824],[61138.0,0.02114156],[61137.0,0.10219079],[61136.0,0.02],[61135.0,0.14475878]],[[61140.0,0.13680244],[61145.0,0.02938786],[61146.0,0.17885844],[61151.0,0.10084],[61153.0,0.15305043]]]
["bitfinex","BTCUSD",1719697983796,[[61139.0,0.16784809],[61137.0,0.24852911],[61136.0,0.14475878],[61135.0,0.02],[61127.0,0.05010299]],[[61140.0,0.13248478],[61146.0,0.00084],[61148.0,0.24220056],[61150.0,0.01701019],[61151.0,0.13076319]]]
["bitfinex","BTCUSD",1719698007789,[[61139.0,0.16784809],[61137.0,0.10219079],[61136.0,0.2910971],[61134.0,0.02],[61126.0,0.000924]],[[61140.0,0.1353224],[61151.0,0.14777338],[61153.0,0.09780921],[61154.0,0.05524122],[61159.0,0.05366168]]]
["bitfinex","BTCUSD",1719698048334,[[61139.0,0.53679209],[61136.0,0.14475878],[61135.0,0.0641],[61130.0,0.01],[61118.0,0.04831104]],[[61140.0,0.12580481],[61148.0,0.00084],[61151.0,0.03076319],[61153.0,0.1],[61154.0,0.05524122]]]
["bitfinex","BTCUSD",1719698112726,[[61141.0,0.006],[61139.0,0.28184883],[61138.0,0.0803],[61136.0,0.20975878],[61135.0,0.18482339]],[[61142.0,0.252946],[61151.0,0.01639506],[61154.0,0.16556759],[61155.0,0.11517661],[62569.0,0.000328]]]
["bitfinex","BTCUSD",1719698146675,[[61131.0,0.22405878],[61128.0,0.16879079],[61127.0,0.000924],[61126.0,0.18574739],[61124.0,0.02]],[[61132.0,0.34157716],[61141.0,0.01701391],[61142.0,0.55470837],[61144.0,0.09780921],[61151.0,0.01517661]]]
["bitfinex","BTCUSD",1719698228463,[[61132.0,0.32732339],[61131.0,0.16207784],[61130.0,0.02],[61128.0,0.10219079],[61127.0,0.000924]],[[61133.0,0.0766],[61139.0,0.00084],[61141.0,0.0334081],[61142.0,0.523],[61151.0,0.26633907]]]
["bitfinex","BTCUSD",1719698273711,[[61132.0,0.33024739],[61131.0,0.14568278],[61130.0,0.02],[61128.0,0.10219079],[61120.0,0.05997795]],[[61133.0,0.07844],[61139.0,0.04930559],[61141.0,0.01701243],[61142.0,0.523],[61147.0,0.16886783]]]
["bitfinex","BTCUSD",1719698315868,[[61132.0,0.00087022],[61131.0,0.000924],[61129.0,0.14475878],[61127.0,0.000924],[61126.0,0.000924]],[[61133.0,0.71157807],[61135.0,0.09780921],[61138.0,0.01517661],[61140.0,0.00216533],[61147.0,0.1727]]]
["bitfinex","BTCUSD",1719698353107,[[61142.0,0.1533],[61140.0,0.18482339],[61139.0,0.18223232],[61138.0,0.02],[61137.0,0.2]],[[61143.0,0.0766],[61154.0,0.18533898],[61155.0,0.09847],[61156.0,0.01776768],[61157.0,0.1]]]
["bitfinex","BTCUSD",1719698381578,[[61147.0,0.0796],[61145.0,0.0636],[61143.0,0.18476844],[61142.0,0.000924],[61141.0,0.02]],[[61148.0,0.53766354],[61149.0,0.0766],[61154.0,0.00084],[61155.0,0.1],[61156.0,0.01776768]]]
["bitfinex","BTCUSD",1719698412246,[[61139.0,0.01639506],[61136.0,0.000924],[61134.0,0.18223232],[61133.0,0.04929422],[61131.0,0.000924]],[[61140.0,1.75142954],[61141.0,0.09847],[61143.0,0.01639506],[61144.0,0.01700934],[61145.0,0.5]]]
["bitfinex","BTCUSD",1719698494528,[[61139.0,0.14652468],[61136.0,0.000924],[61135.0,0.18223232],[61134.0,0.18476844],[61133.0,0.13059768]],[[61140.0,0.41674058],[61143.0,0.01701225],[61144.0,0.25084598],[61145.0,0.51523156],[61154.0,0.26717907]]]
["bitfinex","BTCUSD",1719698521043,[[61139.0,0.000924],[61136.0,0.000924],[61135.0,0.26593232],[61133.0,0.19919768],[61077.0,0.106429]],[[61140.0,0.436957],[61143.0,0.01701265],[61144.0,0.25014598],[61145.0,0.5],[61146.0,0.01523156]]]
["bitfinex","BTCUSD",1719698541815,[[61127.0,0.000924],[61126.0,0.01731906],[61125.0,0.0826],[61124.0,0.30471617],[61117.0,0.18476844]],[[61128.0,1.529629],[61129.0,0.01523156],[61131.0,0.16233898],[61132.0,0.11748043],[61133.0,0.01639506]]]
["bitfinex","BTCUSD",1719698625551,[[61126.0,0.14732929],[61125.0,0.18223232],[61118.0,0.18476844],[61117.0,0.02],[61107.0,0.01]],[[61127.0,0.10045541],[61128.0,0.00084],[61132.0,0.00084],[61135.0,0.078461],[61136.0,0.51523156]]]
["bitfinex","BTCUSD",1719698657780,[[61126.0,0.14553403],[61125.0,0.36700076],[61124.0,0.02],[61116.0,0.28130346],[61114.0,0.01]],[[61127.0,0.66218573],[61128.0,0.00084],[61132.0,0.00084],[61134.0,0.0024],[61141.0,0.03299924]]]
["bitfinex","BTCUSD",1719698723110,[[61147.0,0.001],[61145.0,0.18223232],[61142.0,0.01639506],[61141.0,0.18476844],[61140.0,0.02]],[[61148.0,0.1404812],[61149.0,0.01639506],[61153.0,0.09847],[61157.0,0.5],[61159.0,0.56733502]]]
["bitfinex","BTCUSD",1719698745500,[[61146.0,0.52003902],[61145.0,0.000924],[61142.0,0.01],[61141.0,0.2],[61133.0,0.08130346]],[[61147.0,0.00584],[61148.0,0.00084],[61154.0,0.00084],[61158.0,0.01700813],[61159.0,0.56927]]]
["bitfinex","BTCUSD",1719698776912,[[61146.0,0.37743902],[61145.0,0.000924],[61144.0,0.2],[61140.0,0.1499],[61130.0,0.2]],[[61147.0,0.08244],[61148.0,0.00084],[61149.0,0.00272023],[61154.0,0.00084],[61158.0,0.01700834]]]
["bitfinex","BTCUSD",1719698818631,[[61156.0,0.17267058],[61149.0,0.02],[61148.0,0.19496836]],[[61159.0,0.33970262],[61161.0,0.002],[61165.0,0.11661396],[61166.0,0.00272748],[61167.0,0.29386221]]]
["bitfinex","BTCUSD",1719698864691,[[61153.0,0.20183604],[61152.0,0.07877019],[61151.0,0.0626],[61150.0,0.2],[61148.0,0.000924]],[[61154.0,0.0776],[61158.0,0.00272771],[61159.0,0.00084],[61166.0,0.09845],[61171.0,0.58130346]]]
["bitfinex","BTCUSD",1719698906138,[[61148.0,0.18276004],[61147.0,0.02],[61146.0,0.077224],[61145.0,0.267124],[61085.0,1.98874546]],[[61150.0,0.36996274],[61154.0,0.00084],[61158.0,0.00272771],[61161.0,0.01816396],[61180.0,0.00282557]]]
["bitfinex","BTCUSD",1719698946720,[[61148.0,0.55126004],[61146.0,0.000924],[61145.0,0.010924],[61142.0,0.08130346],[61141.0,0.0492097]],[[61149.0,0.0769],[61154.0,0.00084],[61155.0,0.00272797],[61163.0,0.01699738],[61167.0,0.56925]]]
["bitfinex","BTCUSD",1719699019743,[[61130.0,0.01639506],[61126.0,0.145024],[61120.0,0.38183604],[61119.0,0.02],[61118.0,0.13079779]],[[61131.0,0.10394774],[61133.0,0.7679],[61137.0,0.11543582],[61138.0,0.3274013],[61139.0,0.09976396]]]
["bitfinex","BTCUSD",1719699035596,[[61130.0,0.001924],[61128.0,0.0803],[61126.0,0.064724],[61125.0,0.18183604],[61124.0,0.02]],[[61131.0,0.52524236],[61137.0,0.09845],[61138.0,0.3282413],[61139.0,0.0766],[61140.0,0.01816396]]]
["bitfinex","BTCUSD",1719699065645,[[61126.0,0.000924],[61125.0,0.1432],[61124.0,0.01639506],[61121.0,0.18183604],[61120.0,0.02]],[[61127.0,1.00377005],[61130.0,0.16233898],[61131.0,0.01996407],[61137.0,0.08588937],[61138.0,0.00084]]]
["bitfinex","BTCUSD",1719699145899,[[61123.0,0.34764474],[61114.0,0.21],[61111.0,0.05831723],[61104.0,0.209218],[61089.0,0.13228493]],[[61124.0,0.28835038],[61130.0,0.16317898],[61131.0,0.1163035],[61277.0,0.43579745],[61303.0,1.94422456]]]
["bitfinex","BTCUSD",1719699174894,[[61123.0,0.14576268],[61122.0,0.18183604],[61121.0,0.02],[61114.0,0.2],[61111.0,0.06831723]],[[61124.0,0.51175867],[61130.0,0.16317898],[61131.0,0.00084],[61143.0,0.26633907],[61154.0,0.1050948]]]
["bitfinex","BTCUSD",1719699236659,[[61120.0,0.1409],[61117.0,0.01639506],[61115.0,0.18183604],[61114.0,0.02],[61111.0,0.05831723]],[[61121.0,0.0766],[61123.0,1.025579],[61124.0,0.01723506],[61125.0,0.01699193],[61127.0,0.09848]]]
["bitfinex","BTCUSD",1719699278629,[[61120.0,0.002],[61118.0,0.1454],[61112.0,0.18183604],[61111.0,0.07831723],[61109.0,0.00927246]],[[61121.0,0.98609515],[61124.0,0.00084],[61127.0,0.01816396],[61128.0,0.59848],[61130.0,0.16317898]]]
["bitfinex","BTCUSD",1719699323012,[[61091.0,0.151129],[61090.0,0.009229],[61089.0,0.009218],[61088.0,0.18183604],[61087.0,0.029229]],[[61092.0,0.61872141],[61096.0,0.3532734],[61097.0,0.30800627],[61100.0,0.12209971],[61106.0,0.20084]]]
["bitfinex","BTCUSD",1719699354362,[[61077.0,0.27773604],[61074.0,0.0618],[61069.0,0.21],[61066.0,0.1],[61058.0,0.3727]],[[61078.0,0.34991032],[61084.0,0.11546915],[61085.0,0.13133057],[61086.0,0.00084],[61093.0,0.08377796]]]
["bitfinex","BTCUSD",1719699362134,[[61075.0,0.20183604],[61074.0,0.0618],[61073.0,0.0759],[61069.0,0.2],[61066.0,0.11]],[[61076.0,0.327351],[61077.0,0.00163656],[61081.0,0.0803],[61083.0,0.0483]]]
["bitfinex","BTCUSD",1719699405391,[[61076.0,0.24446004],[61075.0,0.1021],[61068.0,0.2],[61067.0,0.08130346],[61065.0,0.05967615]],[[61077.0,0.19323694],[61081.0,0.0822],[61083.0,0.0483],[61085.0,0.00273057],[61086.0,0.11639825]]]
["bitfinex","BTCUSD",1719699444112,[[61068.0,0.17733943],[61067.0,0.0969],[61066.0,0.0606],[61062.0,0.2],[61058.0,0.01]],[[61070.0,0.07823694],[61072.0,0.0751],[61073.0,0.0483],[61077.0,0.00084],[61083.0,0.09848]]]
["bitfinex","BTCUSD",1719699503397,[[61076.0,0.19793718],[61075.0,0.0818],[61074.0,0.0631],[61069.0,0.01],[61068.0,0.000924]],[[61077.0,0.1],[61078.0,0.0866],[61082.0,0.09856],[61083.0,0.0339],[61086.0,0.00084]]]
["bitfinex","BTCUSD",1719699532082,[[61080.0,0.002],[61079.0,0.17693718],[61077.0,0.02],[61076.0,0.000924],[61068.0,0.06012448]],[[61081.0,0.25393898],[61085.0,0.09856],[61086.0,0.12225497],[61087.0,0.2],[61098.0,0.26918427]]]
["bitfinex","BTCUSD",1719699584580,[[61076.0,0.000924],[61074.0,0.0773],[61073.0,0.065],[61068.0,0.22706166],[61067.0,0.02]],[[61077.0,0.59822591],[61079.0,0.0339],[61080.0,0.0061],[61081.0,0.05243472],[61082.0,0.00084]]]
["bitfinex","BTCUSD",1719699642297,[[61074.0,0.07701907],[61073.0,0.065],[61070.0,0.01639506],[61068.0,0.22706166],[61067.0,0.02]],[[61075.0,0.01919057],[61076.0,0.05296678],[61077.0,0.27917404],[61081.0,0.03474],[61082.0,0.02822744]]]
["bitfinex","BTCUSD",1719699688127,[[61041.0,0.34141285],[61039.0,0.01639506],[61035.0,0.2]],[[61042.0,0.0766],[61047.0,0.01639506],[61053.0,0.02926601],[61054.0,0.51905226],[61059.0,0.00084]]]
["bitfinex","BTCUSD",1719699728727,[[61046.0,0.33486317],[61041.0,0.19619469],[61038.0,0.01],[61031.0,0.66101044],[61028.0,0.2]],[[61047.0,0.08144],[61054.0,0.14267888],[61055.0,0.5694],[61057.0,0.00472931],[61063.0,0.2]]]
["bitfinex","BTCUSD",1719699791206,[[61041.0,0.000924],[61032.0,0.0637],[61031.0,0.25498712],[61030.0,0.02],[61026.0,0.48811044]],[[61042.0,2.47498423],[61044.0,0.26233371],[61045.0,0.54588568],[61046.0,0.04571478],[61047.0,0.00084]]]
["bitfinex","BTCUSD",1719699820506,[[61020.0,0.32799148],[61018.0,0.009229],[61017.0,0.009229],[61014.0,0.02562406],[61011.0,0.01]],[[61021.0,0.19596942],[61024.0,0.01639506],[61026.0,0.00472931],[61030.0,0.02675023],[61039.0,0.04220794]]]
["bitfinex","BTCUSD",1719699832319,[[61020.0,0.32899148],[61018.0,0.009229],[61017.0,0.21449969],[61014.0,0.009229],[61006.0,0.38130346]],[[61021.0,0.0766],[61032.0,0.0986],[61033.0,0.00472931],[61034.0,0.0262513],[61035.0,0.5835884]]]
["bitfinex","BTCUSD",1719699864160,[[61045.0,0.37064667],[61035.0,0.2],[61031.0,0.1729],[61029.0,0.08130346],[61027.0,0.68811044]],[[61046.0,0.0856],[61047.0,0.00084],[61055.0,0.04957779],[61056.0,0.1447],[61057.0,0.4708]]]
["bitfinex","BTCUSD",1719699932557,[[61074.0,0.6191452],[61069.0,0.3729],[61062.0,0.0498191],[61059.0,0.38130346],[61045.0,0.68173168]],[[61075.0,0.07844],[61081.0,0.00084],[61083.0,0.00839],[61086.0,0.00084],[61088.0,0.0613]]]
["bitfinex","BTCUSD",1719699971336,[[61063.0,0.11639506],[61062.0,0.19527069],[61060.0,0.02],[61058.0,0.000924],[61051.0,0.30334895]],[[61064.0,0.0766],[61068.0,0.01639506],[61074.0,0.00269772],[61075.0,0.58937],[61078.0,0.00472931]]]
["bitfinex","BTCUSD",1719699989686,[[61057.0,0.19527069],[61056.0,0.000924],[61055.0,0.1],[61054.0,0.02],[61052.0,0.0609]],[[61059.0,0.0766],[61070.0,0.09857],[61071.0,0.0401],[61074.0,0.12400187],[61075.0,0.39188661]]]
["bitfinex","BTCUSD",1719700063233,[[61057.0,0.35661903],[61056.0,0.020924],[61047.0,0.4729],[61037.0,0.24924641],[61036.0,0.55710346]],[[61058.0,0.0766],[61059.0,0.00084],[61069.0,0.0404],[61070.0,0.0043],[61072.0,0.09857]]]
["bitfinex","BTCUSD",1719700082037,[[61068.0,0.19627069],[61064.0,0.1435],[61058.0,0.39595246],[61057.0,0.21040264],[61052.0,0.2]],[[61069.0,0.0776],[61074.0,0.02],[61075.0,0.00084],[61077.0,0.00084],[61083.0,0.20839]]]
["bitfinex","BTCUSD",1719700152018,[[61048.0,0.01639506],[61045.0,0.19527069],[61042.0,0.1408],[61041.0,0.1],[61040.0,0.02]],[[61051.0,0.09599506],[61058.0,0.02],[61060.0,0.09857],[61063.0,0.00472931],[61064.0,0.24654775]]]
["bitfinex","BTCUSD",1719700182153,[[61052.0,0.62243898],[61049.0,0.08130346],[61048.0,0.000924],[61047.0,0.1728]],[[61053.0,0.002],[61066.0,0.16805954],[61069.0,0.03802338],[61075.0,0.00084],[61077.0,0.03344]]]
["bitfinex","BTCUSD",1719700197458,[[61066.0,0.0985],[61065.0,0.0616],[61060.0,0.2],[61053.0,0.11],[61052.0,0.27200962]],[[61069.0,0.0866],[61075.0,0.00084],[61076.0,0.09857],[61077.0,0.066471]]]
["bitfinex","BTCUSD",1719700225374,[[61061.0,0.022],[61059.0,0.01639506],[61057.0,0.1451],[61056.0,0.2],[61042.0,0.2]],[[61062.0,0.0766],[61066.0,0.01639506],[61069.0,0.009],[61073.0,0.164204],[61078.0,0.02770686]]]
["bitfinex","BTCUSD",1719700297811,[[61062.0,0.1053],[61060.0,0.000924],[61059.0,0.000924],[61058.0,0.064],[61052.0,0.010924]],[[61063.0,0.0766],[61076.0,0.12258036],[61077.0,0.18776729],[61079.0,0.7],[61081.0,0.10084]]]
["bitfinex","BTCUSD",1719700339470,[[61068.0,0.15320322],[61064.0,0.000924],[61060.0,0.200924],[61057.0,0.08130346],[61056.0,0.05925381]],[[61069.0,0.430938],[61075.0,0.09858],[61076.0,0.02673798],[61077.0,0.00084],[61087.0,0.7326]]]
["bitfinex","BTCUSD",1719700410477,[[61064.0,0.16372722],[61060.0,0.200924],[61052.0,0.06044986],[61046.0,0.2],[61036.0,0.15790346]],[[61065.0,0.343195],[61077.0,0.12443771],[61078.0,0.02542831],[61079.0,0.05214622],[61094.0,0.29512763]]]
["bitfinex","BTCUSD",1719700446904,[[61060.0,0.000924],[61059.0,0.000924],[61055.0,0.16120322],[61053.0,0.01639506],[61052.0,0.05044986]],[[61061.0,1.71968903],[61063.0,0.09858],[61064.0,0.09768285],[61065.0,0.18529804],[61069.0,0.2]]]
["bitfinex","BTCUSD",1719700460327,[[61055.0,0.1468],[61052.0,0.000924],[61051.0,0.01639506],[61048.0,0.21632722],[61043.0,0.04984625]],[[61056.0,1.78254],[61060.0,0.03410367],[61061.0,0.25532877],[61063.0,0.09858],[61064.0,0.20084]]]
["bitfinex","BTCUSD",1719700492238,[[61048.0,0.142524],[61046.0,0.01540322],[61040.0,0.2],[61037.0,0.08130346],[61036.0,0.05936573]],[[61049.0,0.25997],[61058.0,0.09858],[61059.0,0.20084],[61060.0,0.07719966],[61061.0,0.05740038]]]
["bitfinex","BTCUSD",1719700574961,[[61058.0,0.16330322],[61054.0,0.21],[61049.0,0.16233898],[61048.0,0.000924],[61045.0,0.2]],[[61059.0,0.09638881],[61064.0,0.00084],[61066.0,0.0137],[61072.0,0.02530292],[61078.0,0.25298622]]]
["bitfinex","BTCUSD",1719700632200,[[61059.0,0.01632722],[61057.0,0.0803],[61054.0,0.0628],[61049.0,0.25993039],[61048.0,0.000924]],[[61060.0,1.15338455],[61064.0,0.0041],[61068.0,0.00084],[61069.0,0.09859],[61073.0,0.2]]]
["bitfinex","BTCUSD",1719700673737,[[61022.0,0.59367715],[61020.0,0.00559942],[61018.0,0.209229],[61017.0,0.009229],[61012.0,0.2]],[[61023.0,0.0816],[61034.0,0.02458831],[61041.0,0.7843],[61044.0,0.139067],[61045.0,0.0041]]]
["bitfinex","BTCUSD",1719700691223,[[61049.0,0.00699962],[61047.0,0.0657],[61046.0,0.0789],[61040.0,0.02],[61010.0,0.114734]],[[61050.0,0.2523539],[61057.0,0.0606],[61058.0,0.12373251],[61059.0,0.04760038],[61086.0,0.46500749]]]
["bitfinex","BTCUSD",1719700739326,[[61063.0,0.14999962],[61058.0,0.2],[61056.0,0.04923764],[61053.0,0.02],[61045.0,0.1728]],[[61064.0,0.17978982],[61073.0,0.01906616],[61074.0,0.2633],[61076.0,0.01500038],[61077.0,0.11880329]]]
["bitfinex","BTCUSD",1719700769680,[[61049.0,0.000924],[61044.0,0.00499962],[61043.0,0.2],[61034.0,0.02],[61031.0,0.6758]],[[61052.0,1.25275448],[61053.0,0.03139544],[61058.0,0.009],[61059.0,0.001],[61060.0,0.011]]]
["bitfinex","BTCUSD",1719700775413,[[61034.0,0.00499962],[61032.0,0.01739506],[61030.0,0.2],[61024.0,0.02],[61022.0,0.05708169]],[[61036.0,1.571516],[61037.0,0.005],[61038.0,0.01639506],[61043.0,0.01500038],[61049.0,0.09859]]]
["bitfinex","BTCUSD",1719700803374,[[61035.0,0.15339962],[61031.0,0.2],[61029.0,0.02],[61022.0,0.000924],[61020.0,0.49370986]],[[61036.0,0.147489],[61043.0,0.0088],[61046.0,0.13297496],[61047.0,0.48580038],[61054.0,0.54195159]]]
["bitfinex","BTCUSD",1719700846091,[[61035.0,0.15432362],[61034.0,0.000924],[61031.0,0.2],[61027.0,0.02],[61025.0,0.08130346]],[[61036.0,0.19704932],[61037.0,0.0766],[61046.0,0.18533898],[61047.0,0.04456549],[61056.0,0.28311357]]]
["bitfinex","BTCUSD",1719700893000,[[61046.0,0.00592362],[61045.0,0.1388],[61043.0,0.2],[61038.0,0.02],[61032.0,0.08130346]],[[61047.0,0.0958041],[61052.0,1.784512],[61054.0,0.02529512],[61056.0,0.01500038],[61058.0,0.5]]]
["bitfinex","BTCUSD",1719700935704,[[61046.0,0.00787281],[61045.0,0.1388],[61043.0,0.2],[61038.0,0.02],[61030.0,0.1729]],[[61047.0,0.00084],[61057.0,0.02446066],[61058.0,0.5],[61060.0,0.44103485],[61066.0,0.065651]]]
["bitfinex","BTCUSD",1719700999035,[[61049.0,0.1406],[61048.0,0.02],[61043.0,0.2],[61021.0,0.04928453],[61020.0,0.52270986]],[[61051.0,0.02197564],[61052.0,1.323996],[61054.0,0.002],[61057.0,0.023],[61058.0,0.16233898]]]
["bitfinex","BTCUSD",1719701041970,[[61049.0,0.168324],[61046.0,0.2],[61044.0,0.08130346],[61037.0,0.01],[61033.0,0.1729]],[[61050.0,0.00084],[61058.0,0.00084],[61064.0,0.02269868],[61067.0,0.46647446]]]
["bitfinex","BTCUSD",1719701100267,[[61067.0,0.0991],[61066.0,0.266],[61054.0,0.01],[61052.0,1.13681044],[61051.0,0.08130346]],[[61068.0,0.195943],[61069.0,0.002],[61079.0,0.06707279],[61082.0,0.22173315],[61083.0,0.50839]]]
["bitfinex","BTCUSD",1719701124969,[[61049.0,0.00026622],[61042.0,0.19282426],[61040.0,0.09890792],[61039.0,0.0629],[61027.0,0.01]],[[61050.0,0.019],[61054.0,3.40798],[61057.0,0.2],[61058.0,0.00717574],[61062.0,0.09861]]]
["bitfinex","BTCUSD",1719701171779,[[61039.0,0.00027445],[61037.0,0.1435],[61035.0,0.000924],[61034.0,0.000924]],[[61040.0,3.20538202],[61043.0,0.00717574],[61044.0,0.0078],[61045.0,0.09861],[61046.0,0.006567]]]
["bitfinex","BTCUSD",1719701199758,[[61027.0,0.147424],[61025.0,0.01800792],[61020.0,0.00559942],[61018.0,0.20205326],[61014.0,0.08130346]],[[61028.0,0.52500867],[61030.0,0.02039081],[61032.0,0.16233898],[61034.0,0.00717574],[61036.0,0.09861]]]
["bitfinex","BTCUSD",1719701215286,[[61038.0,0.16050792],[61030.0,0.19282426],[61027.0,0.01731906],[61026.0,0.01],[61020.0,0.49370986]],[[61039.0,0.75126],[61040.0,0.02623506],[61046.0,0.01374274],[61047.0,0.1],[61048.0,0.09863]]]
["bitfinex","BTCUSD",1719701240343,[[61022.0,0.001924],[61020.0,0.00559942],[61018.0,0.155929],[61017.0,0.02723692],[61012.0,0.01639506]],[[61023.0,2.63931298],[61025.0,0.0388708],[61027.0,0.11561684],[61028.0,0.023],[61033.0,0.2]]]
["bitfinex","BTCUSD",1719701277176,[[61031.0,0.001],[61024.0,0.000924],[61021.0,0.142],[61020.0,0.00559942],[61019.0,0.01800792]],[[61032.0,1.18982129],[61034.0,0.00717574],[61035.0,0.2],[61036.0,0.5],[61037.0,0.0163]]]
["bitfinex","BTCUSD",1719701323749,[[61017.0,0.011229],[61009.0,0.16260792],[61008.0,0.009218],[61006.0,0.009229],[60927.0,1.43481506]],[[61018.0,2.48537109],[61019.0,0.00717574],[61020.0,0.0076],[61021.0,0.072395],[61025.0,0.69863]]]
["bitfinex","BTCUSD",1719701343986,[[61017.0,0.155329],[61014.0,0.01800792],[61009.0,0.00327786],[61008.0,0.20204226],[61006.0,0.009229]],[[61018.0,1.505062],[61020.0,0.00084],[61024.0,0.02347574],[61025.0,0.264321],[61026.0,0.5]]]
["bitfinex","BTCUSD",1719701453399,[[61012.0,0.13566502],[61011.0,0.01800792],[61008.0,0.20204226],[61006.0,0.009229],[61002.0,0.01]],[[61013.0,0.83751959],[61017.0,0.00084],[61018.0,0.00084],[61020.0,0.01224],[61021.0,0.0067]]]
["bitfinex","BTCUSD",1719701473931,[[61003.0,0.1446],[61002.0,0.01739506],[60997.0,0.01],[60992.0,0.1],[60990.0,4.5e-05]],[[61005.0,0.01690753],[61006.0,0.01639506],[61010.0,0.0757],[61011.0,0.0708],[61013.0,0.00084]]]
["bitfinex","BTCUSD",1719701508311,[[61060.0,0.17261403],[61058.0,0.01639506],[61057.0,0.066],[61052.0,0.02475101],[61023.0,0.24107721]],[[61061.0,0.21174445],[61066.0,0.02479506],[61069.0,0.02],[61071.0,0.55644],[61078.0,0.00084]]]
["bitfinex","BTCUSD",1719701527510,[[61056.0,0.28473404],[61049.0,0.0635],[61048.0,0.14240092],[61046.0,0.2],[61040.0,0.14413564]],[[61057.0,0.03148774],[61063.0,0.01639506],[61067.0,0.0125],[61071.0,0.00084],[61072.0,0.52]]]
["bitfinex","BTCUSD",1719701542447,[[61064.0,0.16561346],[61063.0,0.03927497],[61062.0,0.05196847],[61061.0,0.13515271],[61060.0,0.1014]],[[61070.0,0.03148774],[61071.0,0.02578155],[61074.0,0.02478506],[61078.0,0.00084],[61082.0,0.01334]]]
["bitfinex","BTCUSD",1719701569723,[[61070.0,1.31695154],[61067.0,0.04225699],[61065.0,0.00839],[61056.0,0.13883897]],[[61071.0,0.00084],[61074.0,0.00839],[61075.0,0.00839],[61078.0,0.00084],[61080.0,0.00839]]]
["bitfinex","BTCUSD",1719701614531,[[61084.0,0.26303404],[61082.0,0.00327381],[61081.0,0.0623],[61070.0,0.58811044],[61067.0,0.3728]],[[61087.0,0.02157706],[61098.0,0.03639506],[61127.0,0.09361032],[61128.0,0.28884851],[61150.0,0.15965765]]]
["bitfinex","BTCUSD",1719701630500,[[61072.0,0.30332288],[61069.0,0.1475],[61060.0,0.02],[61053.0,0.32413564],[61041.0,0.17229632]],[[61080.0,1.24051821],[61081.0,0.0006],[61084.0,6.811e-05],[61085.0,0.074619],[61089.0,0.08130346]]]
["bitfinex","BTCUSD",1719701679645,[[61075.0,0.002924],[61063.0,0.000924],[61061.0,0.0641],[61060.0,0.0824],[61055.0,0.22413564]],[[61076.0,2.60345419],[61080.0,0.03084542],[61082.0,0.28130346],[61084.0,0.2],[61086.0,0.00285413]]]
["bitfinex","BTCUSD",1719701710409,[[61071.0,0.0789],[61069.0,0.02430068],[61068.0,0.17873404],[61066.0,0.01459296],[61063.0,0.000924]],[[61076.0,0.00084],[61085.0,0.20084],[61086.0,0.01935362],[61092.0,0.0262],[61096.0,0.28151238]]]
["bitfinex","BTCUSD",1719701719286,[[61066.0,0.00230051],[61057.0,0.0789],[61056.0,0.0628],[61054.0,0.01639506],[61053.0,0.48811044]],[[61067.0,1.12621315],[61068.0,0.09867],[61071.0,0.5],[61072.0,0.002],[61073.0,0.2]]]
["bitfinex","BTCUSD",1719701747511,[[61056.0,0.000924],[61053.0,0.0769],[61033.0,0.58811044],[61032.0,0.02],[61029.0,0.2]],[[61057.0,1.1040716],[61060.0,0.2],[61062.0,0.09867],[61063.0,0.16233898],[61064.0,0.6438851]]]
["bitfinex","BTCUSD",1719701791343,[[61063.0,0.1604],[61061.0,0.16233898],[61058.0,0.02],[61056.0,0.00084804],[61048.0,0.28130346]],[[61064.0,0.00184],[61071.0,0.016395],[61074.0,0.02],[61076.0,0.00084],[61079.0,0.11561976]]]
["bitfinex","BTCUSD",1719701820162,[[61068.0,0.01993038],[61063.0,0.1484],[61061.0,0.16233898],[61057.0,0.000924],[61056.0,0.00084804]],[[61069.0,0.01721971],[61070.0,1.061347],[61071.0,0.00084],[61074.0,0.038579],[61077.0,0.01721774]]]
["bitfinex","BTCUSD",1719701868370,[[61068.0,0.00281475],[61060.0,0.0651],[61059.0,0.08],[61050.0,0.01993038],[61040.0,0.1]],[[61069.0,1.47896496],[61070.0,0.80231465],[61071.0,0.00084],[61072.0,0.02734835],[61073.0,0.26223707]]]
["bitfinex","BTCUSD",1719701907712,[[61057.0,0.002924],[61056.0,0.00084804],[61052.0,0.0766],[61051.0,0.0662],[61039.0,0.01042812]],[[61058.0,2.17880153],[61059.0,0.0326],[61060.0,0.03011453],[61062.0,0.00884],[61063.0,0.5]]]
["bitfinex","BTCUSD",1719701927675,[[61031.0,0.1716585],[61020.0,0.019229],[61018.0,0.1],[61017.0,0.48811044],[61012.0,0.2]],[[61032.0,0.94577576],[61044.0,0.1332252],[61045.0,0.29522485],[61047.0,0.24946405],[61050.0,0.53192]]]
["bitfinex","BTCUSD",1719701999385,[[61061.0,0.38355528],[61054.0,0.2],[61052.0,0.2],[61050.0,0.18571506],[61018.0,0.10101436]],[[61062.0,0.00084],[61070.0,0.00084],[61075.0,0.006562],[61077.0,0.043],[61078.0,0.037]]]
["bitfinex","BTCUSD",1719702026645,[[61060.0,0.003],[61059.0,0.01639506],[61057.0,0.01322504],[61051.0,0.1484],[61044.0,0.02936815]],[[61061.0,0.12045887],[61062.0,0.01639506],[61069.0,0.065638],[61071.0,0.04489217],[61074.0,0.18807842]]]
["bitfinex","BTCUSD",1719702034761,[[61060.0,0.01422504],[61059.0,0.0668],[61058.0,0.0826],[61047.0,0.01],[61045.0,0.00327533]],[[61061.0,0.31131663],[61069.0,0.065638],[61070.0,0.01760269],[61071.0,0.05166713],[61074.0,0.18130346]]]
["bitfinex","BTCUSD",1719702064563,[[61086.0,0.33825908],[61082.0,0.03395333],[61079.0,0.01],[61072.0,0.2],[61067.0,0.1729]],[[61087.0,0.01639506],[61098.0,0.016395],[61099.0,0.0054],[61101.0,0.0326],[61103.0,0.01702595]]]
["bitfinex","BTCUSD",1719702105584,[[61086.0,0.002924],[61084.0,0.1478],[61082.0,0.000924],[61078.0,0.01322504],[61068.0,0.01]],[[61087.0,0.16973147],[61089.0,0.00677496],[61090.0,0.06631976],[61091.0,0.09862],[61094.0,0.2]]]
["bitfinex","BTCUSD",1719702132214,[[61101.0,0.01322504],[61100.0,0.1422],[61097.0,0.01639506],[61091.0,0.01],[61082.0,0.20419744]],[[61104.0,0.321972],[61105.0,0.001],[61106.0,0.01639506],[61107.0,0.00839],[61110.0,0.10677496]]]
["bitfinex","BTCUSD",1719702170104,[[61100.0,0.02114904],[61098.0,0.1475],[61091.0,0.00327306],[61090.0,0.11],[61066.0,0.04906223]],[[61104.0,0.321915],[61105.0,0.00084],[61107.0,0.00839],[61111.0,0.0182],[61117.0,0.01702122]]]
["bitfinex","BTCUSD",1719702227239,[[61104.0,0.014924],[61100.0,0.000924],[61098.0,0.01322504],[61097.0,0.0627],[61059.0,0.04906495]],[[61105.0,0.34645112],[61107.0,0.00839],[61111.0,0.00677496],[61113.0,0.04254105],[61115.0,0.0288703]]]
["bitfinex","BTCUSD",1719702293973,[[61104.0,0.003924],[61103.0,0.0792],[61102.0,0.0634],[61100.0,0.000924],[61097.0,0.01322504]],[[61105.0,0.00722496],[61107.0,0.00839],[61108.0,0.014924],[61109.0,0.0089],[61112.0,0.2]]]
["bitfinex","BTCUSD",1719702335440,[[61104.0,0.145324],[61100.0,0.020924],[61088.0,0.01],[61080.0,0.2],[61069.0,0.13050227]],[[61111.0,1.390228],[61112.0,0.065598],[61113.0,0.18533898],[61114.0,0.12697838],[61131.0,0.28949279]]]
["bitfinex","BTCUSD",1719702347433,[[61104.0,0.00186096],[61100.0,0.000924],[61087.0,0.1373],[61082.0,0.000924],[61079.0,0.50811044]],[[61105.0,2.40040792],[61106.0,0.03485215],[61107.0,0.02817643],[61108.0,0.52960695],[61109.0,0.26593478]]]
["bitfinex","BTCUSD",1719702414059,[[61104.0,0.078],[61103.0,0.0655],[61102.0,0.0042],[61101.0,0.02],[61089.0,0.01]],[[61106.0,0.377471],[61107.0,0.01639506],[61111.0,0.00285239],[61112.0,0.165602],[61113.0,0.11558244]]]
["bitfinex","BTCUSD",1719702433439,[[61103.0,0.000924],[61102.0,0.0778],[61100.0,0.0616],[61099.0,0.0042],[61098.0,0.03639506]],[[61104.0,0.67060032],[61105.0,0.01639506],[61110.0,0.0622],[61111.0,0.04099239],[61112.0,0.165602]]]
["bitfinex","BTCUSD",1719702464893,[[61107.0,0.1856],[61103.0,0.000924],[61097.0,0.01],[61089.0,0.4],[61045.0,0.98963682]],[[61108.0,0.00247648],[61111.0,0.00084],[61117.0,0.006559],[61119.0,0.04329],[61120.0,0.1]]]
["bitfinex","BTCUSD",1719702523926,[[61115.0,0.0042],[61114.0,0.0951],[61113.0,0.0619],[61103.0,0.000924],[61102.0,0.01]],[[61116.0,0.85750127],[61122.0,0.065589],[61124.0,0.00838],[61125.0,0.03832193],[61127.0,0.13632326]]]
["bitfinex","BTCUSD",1719702562406,[[61115.0,0.1457155],[61110.0,0.0042],[61108.0,0.02],[61107.0,0.06367674],[61097.0,0.01327263]],[[61116.0,0.6574852],[61119.0,0.00285238],[61121.0,0.59856],[61122.0,0.065589],[61123.0,0.02597212]]]
["bitfinex","BTCUSD",1719702622016,[[61109.0,0.005924],[61108.0,0.0809],[61107.0,0.12687674],[61106.0,0.0042],[61105.0,0.02]],[[61110.0,1.64982987],[61116.0,0.05323584],[61117.0,0.09856],[61119.0,0.2],[61120.0,0.1958]]]
["bitfinex","BTCUSD",1719702667262,[[61122.0,0.1727],[61119.0,0.06367674],[61113.0,0.00327198],[61112.0,0.02639506],[61077.0,0.09809799]],[[61123.0,0.43977806],[61124.0,0.00838],[61125.0,0.012173],[61128.0,0.00839],[61131.0,0.01701706]]]
["bitfinex","BTCUSD",1719702685362,[[61127.0,0.0693],[61126.0,0.0939],[61125.0,0.01],[61116.0,0.01],[61084.0,0.206559]],[[61128.0,0.72594763],[61132.0,0.001],[61137.0,0.019],[61141.0,0.59856],[61155.0,0.07128748]]]
["bitfinex","BTCUSD",1719702740952,[[61136.0,0.028924],[61133.0,0.06367674],[61126.0,0.0042],[61125.0,0.02],[61123.0,0.0885]],[[61137.0,1.192867],[61140.0,0.0003],[61144.0,0.00839],[61145.0,0.50839]]]
["bitfinex","BTCUSD",1719702762830,[[61128.0,0.05588618],[61121.0,0.0042],[61120.0,0.1835],[61116.0,0.1],[61110.0,0.01]],[[61129.0,3.37793211],[61133.0,0.09849],[61134.0,0.02606047],[61135.0,0.2],[61136.0,0.1958]]]
["bitfinex","BTCUSD",1719702783419,[[61125.0,0.0866],[61124.0,0.12491938],[61122.0,0.0042],[61121.0,0.02],[61119.0,0.01639506]],[[61126.0,2.62106906],[61127.0,0.18035058],[61129.0,0.023],[61131.0,0.0454],[61133.0,0.12379]]]
["bitfinex","BTCUSD",1719702849284,[[61142.0,0.1049],[61140.0,0.074824],[61139.0,0.0042],[61138.0,0.02],[61137.0,0.05581938]],[[61143.0,1.16523033],[61144.0,0.00839],[61145.0,0.00839],[61149.0,0.00838],[61150.0,0.05927322]]]
["bitfinex","BTCUSD",1719702882472,[[61140.0,0.00079631],[61137.0,0.15641938],[61135.0,0.0715],[61129.0,0.0042],[61116.0,0.2]],[[61141.0,3.02691006],[61143.0,0.06492778],[61144.0,0.690589],[61145.0,0.20419],[61146.0,0.2]]]
["bitfinex","BTCUSD",1719702912700,[[61140.0,0.00068404],[61137.0,0.05581938],[61136.0,0.0947],[61135.0,0.0798],[61127.0,0.0042]],[[61141.0,2.77479721],[61143.0,0.02372778],[61144.0,0.56659],[61145.0,0.20839],[61146.0,0.27154232]]]
["bitfinex","BTCUSD",1719702972909,[[61139.0,0.18874281],[61136.0,0.05581938],[61131.0,0.01],[61121.0,0.0032713],[61120.0,0.3]],[[61140.0,1.52187237],[61143.0,0.00084],[61144.0,0.50839],[61145.0,0.03086908],[61149.0,0.10685]]]
["bitfinex","BTCUSD",1719702992109,[[61155.0,0.1805],[61154.0,0.02],[61151.0,0.05581938],[61144.0,0.01],[61129.0,0.2]],[[61156.0,1.82996739],[61159.0,0.5],[61161.0,0.00285049],[61166.0,0.073927],[61167.0,0.20419]]]
["bitfinex","BTCUSD",1719703013260,[[61155.0,0.2005],[61153.0,0.05581938],[61150.0,0.01],[61144.0,0.00327015],[61143.0,0.08130346]],[[61156.0,0.231717],[61166.0,0.03389299],[61167.0,0.50839],[61168.0,0.15539],[61169.0,0.02166367]]]
["bitfinex","BTCUSD",1719703043890,[[61164.0,0.011084],[61149.0,0.05581938],[61146.0,0.1783],[61143.0,0.0042],[61142.0,0.01560288]],[[61165.0,3.25683912],[61166.0,0.00838],[61167.0,0.50839],[61168.0,0.30355642],[61173.0,0.00839]]]
["bitfinex","BTCUSD",1719703084399,[[61139.0,0.17847932],[61135.0,0.05581938],[61133.0,0.01980288],[61123.0,0.01],[61122.0,0.00327139]],[[61140.0,2.29913904],[61143.0,0.2],[61145.0,0.58766044],[61147.0,0.1958],[61149.0,0.09847]]]
["bitfinex","BTCUSD",1719703124529,[[61135.0,0.14911938],[61133.0,0.0802],[61131.0,0.02059506],[61130.0,0.01560288],[61120.0,0.01]],[[61136.0,2.12527581],[61139.0,0.16233371],[61140.0,0.03848024],[61142.0,0.0464],[61146.0,0.3958]]]
["bitfinex","BTCUSD",1719703162386,[[61135.0,0.009084],[61122.0,0.23375319],[61116.0,0.00980288],[61115.0,0.49811044],[61100.0,0.2]],[[61136.0,3.5709763],[61137.0,0.64424681],[61139.0,0.13117545],[61140.0,0.28821395],[61148.0,0.20285116]]]
["bitfinex","BTCUSD",1719703192995,[[61119.0,0.15408106],[61115.0,0.05575319],[61111.0,0.0042],[61110.0,0.01560288],[61108.0,0.01731906]],[[61120.0,2.20964661],[61121.0,0.0574943],[61122.0,0.2],[61126.0,0.6958],[61128.0,0.1087]]]
["bitfinex","BTCUSD",1719703213273,[[61119.0,0.001924],[61116.0,0.0748],[61115.0,0.05575319],[61110.0,0.0042],[61109.0,0.01560288]],[[61120.0,2.18631493],[61123.0,0.10328048],[61124.0,0.2619],[61126.0,0.5]]]
["bitfinex","BTCUSD",1719703272139,[[61118.0,0.16855113],[61116.0,0.01],[61108.0,0.000924],[61106.0,0.00327212],[61105.0,0.2]],[[61119.0,0.25969714],[61120.0,0.00084],[61127.0,0.01639506],[61131.0,0.0028519],[61132.0,0.06946785]]]
["bitfinex","BTCUSD",1719703293132,[[61119.0,0.8596511],[61118.0,0.011],[61115.0,0.1727],[61114.0,0.48130346],[61100.0,0.01815636]],[[61120.0,0.00084],[61136.0,0.01723506],[61143.0,0.06072251],[61145.0,0.0783],[61151.0,0.4759545]]]
["bitfinex","BTCUSD",1719703363718,[[61135.0,0.00184972],[61131.0,0.05575319],[61126.0,0.09],[61123.0,0.0701],[61118.0,0.1]],[[61136.0,1.76702837],[61137.0,0.5],[61138.0,0.22105353],[61139.0,0.2],[61140.0,0.00084]]]
["bitfinex","BTCUSD",1719703374801,[[61135.0,0.00180495],[61131.0,0.05575319],[61126.0,0.1561],[61118.0,0.1],[61110.0,0.2]],[[61136.0,1.76693723],[61137.0,0.5],[61138.0,0.22105353],[61139.0,0.2],[61140.0,0.00084]]]
["bitfinex","BTCUSD",1719703421154,[[61108.0,0.01731906],[61105.0,0.02],[61101.0,0.1],[61100.0,0.20176136],[61099.0,0.08130346]],[[61109.0,0.26536286],[61112.0,0.04928433],[61114.0,0.01639506],[61121.0,0.00850937],[61122.0,0.17119084]]]
["bitfinex","BTCUSD",1719703470673,[[61118.0,0.01639506],[61117.0,0.02],[61116.0,0.0852],[61115.0,0.072],[61110.0,0.00327218]],[[61119.0,0.09753945],[61120.0,0.01639506],[61122.0,0.1337],[61131.0,0.16233898],[61134.0,1.19159436]]]
["bitfinex","BTCUSD",1719703511346,[[61108.0,0.000924],[61105.0,0.1846],[61104.0,0.082124],[61103.0,0.000924],[61102.0,0.014918]],[[61109.0,0.59980995],[61112.0,0.0658],[61113.0,0.0692],[61114.0,0.0043],[61120.0,0.02030586]]]
["bitfinex","BTCUSD",1719703575283,[[61105.0,0.27226298],[61104.0,0.000924],[61103.0,0.010924],[61102.0,0.014918],[61098.0,0.2]],[[61106.0,0.23651904],[61109.0,0.00084],[61112.0,0.0043],[61121.0,0.01],[61123.0,0.01]]]
["bitfinex","BTCUSD",1719703637130,[[61111.0,0.11685135],[61109.0,0.0716],[61106.0,0.1],[61105.0,0.16326298],[61104.0,0.010924]],[[61112.0,0.68971662],[61118.0,0.0384],[61126.0,0.01],[61128.0,0.02099661],[61131.0,0.52696775]]]
["bitfinex","BTCUSD",1719703649410,[[61111.0,0.11885135],[61109.0,0.0716],[61106.0,0.11],[61105.0,0.16326298],[61104.0,0.000924]],[[61112.0,0.29203],[61118.0,0.0384],[61124.0,0.04865366],[61128.0,0.02099661],[61129.0,0.6808]]]
["bitfinex","BTCUSD",1719703716240,[[61126.0,0.00514367],[61117.0,0.093],[61115.0,0.0811],[61112.0,0.00327233],[61106.0,0.7758]],[[61127.0,0.736796],[61132.0,0.16233898],[61134.0,0.51],[61135.0,0.023],[61136.0,0.10084]]]
["bitfinex","BTCUSD",1719703802027,[[61112.0,0.08914715],[61111.0,0.000924],[61110.0,0.0705],[61109.0,0.00314367],[61105.0,0.000924]],[[61113.0,0.63834604],[61118.0,0.0117],[61119.0,0.03005359],[61120.0,0.5],[61127.0,0.23879268]]]
["bitfinex","BTCUSD",1719703823602,[[61105.0,0.165724],[61104.0,0.000924],[61103.0,0.000924],[61102.0,0.01236167],[61100.0,0.00176136]],[[61106.0,0.62994711],[61109.0,0.01],[61112.0,0.0038],[61113.0,0.0079],[61117.0,0.2]]]
["bitfinex","BTCUSD",1719703873242,[[61104.0,0.000924],[61103.0,0.092824],[61102.0,0.08416167],[61100.0,0.00176136],[61092.0,0.11]],[[61105.0,0.22345058],[61106.0,0.0768],[61109.0,0.07352303],[61110.0,0.51],[61112.0,0.02044816]]]
["bitfinex","BTCUSD",1719703922431,[[61098.0,0.18640804],[61092.0,0.20327351],[61091.0,0.08130346],[61090.0,0.01824837],[61085.0,0.2]],[[61099.0,0.12380199],[61115.0,0.08461432],[61116.0,0.4708],[61118.0,0.0028526],[61120.0,0.065595]]]
["bitfinex","BTCUSD",1719703956191,[[61117.0,0.18554367],[61109.0,0.0032722],[61108.0,0.2],[61106.0,0.18130346],[61099.0,0.476724]],[[61118.0,0.26878481],[61129.0,0.0374],[61134.0,0.08106564],[61135.0,0.4808],[61180.0,0.00839]]]
["bitfinex","BTCUSD",1719703999445,[[61118.0,0.03039506],[61117.0,0.000924],[61114.0,0.08130346],[61108.0,0.1],[61106.0,0.23630346]],[[61119.0,0.10588053],[61122.0,0.197788],[61126.0,0.01639506],[61127.0,0.0768],[61132.0,0.02]]]
["bitfinex","BTCUSD",1719704042417,[[61118.0,0.41221202],[61117.0,0.000924],[61114.0,0.08130346],[61112.0,0.2],[61109.0,0.2]],[[61119.0,0.10134705],[61125.0,0.00084],[61131.0,0.0117],[61141.0,0.1],[61142.0,0.00285139]]]
["bitfinex","BTCUSD",1719704086919,[[61125.0,0.33263898],[61123.0,0.02],[61122.0,0.00531723],[61121.0,0.23648201],[61119.0,0.200924]],[[61126.0,0.09125052],[61145.0,0.05586337],[61146.0,0.5],[61150.0,0.09853],[61151.0,0.12441513]]]
["bitfinex","BTCUSD",1719704132105,[[61125.0,0.028924],[61122.0,0.0915],[61121.0,0.0687],[61119.0,0.000924],[61118.0,0.000924]],[[61126.0,0.28537221],[61141.0,0.14703901],[61142.0,0.5],[61143.0,0.18533898],[61155.0,0.15510519]]]
["bitfinex","BTCUSD",1719704172632,[[61108.0,0.02939506],[61102.0,0.161],[61099.0,0.000924],[61098.0,0.08130346],[61096.0,0.4758]],[[61109.0,0.31058566],[61118.0,0.01639506],[61119.0,0.10794318],[61123.0,0.02],[61125.0,0.21012123]]]
["bitfinex","BTCUSD",1719704193607,[[61102.0,0.011924],[61100.0,0.1],[61099.0,0.096224],[61098.0,0.08130346],[61091.0,0.08130346]],[[61103.0,0.28880224],[61106.0,0.0049],[61107.0,0.0062],[61116.0,0.02],[61118.0,0.05713886]]]
["bitfinex","BTCUSD",1719704257723,[[61082.0,0.1848771],[61074.0,0.10327435],[61073.0,0.09053246],[61071.0,0.02],[61068.0,0.48811044]],[[61083.0,0.26005941],[61098.0,0.17085184],[61099.0,0.023],[61100.0,0.08558769],[61102.0,0.56695659]]]
["bitfinex","BTCUSD",1719704286529,[[61082.0,0.1868771],[61074.0,0.10327436],[61073.0,0.09053246],[61072.0,0.02],[61068.0,0.48811044]],[[61083.0,0.08486656],[61098.0,0.17383183],[61099.0,0.023],[61100.0,0.07921138],[61101.0,0.2]]]
["bitfinex","BTCUSD",1719704303272,[[61098.0,0.005],[61090.0,0.1573],[61082.0,0.0091771],[61081.0,0.10130346],[61080.0,0.2]],[[61099.0,0.08491641],[61103.0,0.00084],[61106.0,0.02],[61112.0,0.2],[61113.0,0.05079175]]]
["bitfinex","BTCUSD",1719704394675,[[61088.0,0.53973808],[61087.0,0.2],[61084.0,0.08130346],[61083.0,0.200924],[61080.0,0.265597]],[[61089.0,0.0778],[61102.0,0.0018],[61103.0,0.00354],[61116.0,0.1],[61140.0,0.08130346]]]
["bitfinex","BTCUSD",1719704419794,[[61101.0,0.02795096],[61098.0,0.1715],[61092.0,0.00327326],[61091.0,0.28130346],[61074.0,0.1728]],[[61102.0,0.07764],[61103.0,0.00084],[61108.0,0.0018],[61119.0,0.03114318],[61121.0,0.4]]]
["bitfinex","BTCUSD",1719704482054,[[61102.0,0.03677802],[61099.0,0.16300346],[61098.0,0.0636],[61094.0,0.01],[61092.0,0.0032732]],[[61103.0,0.08604046],[61119.0,0.16233898],[61121.0,0.2],[61122.0,0.29935],[61124.0,0.9708]]]
["bitfinex","BTCUSD",1719704523520,[[61095.0,0.085224],[61091.0,0.14490346],[61088.0,0.16326298],[61084.0,0.65710346],[61083.0,0.020924]],[[61096.0,0.07843844],[61102.0,3.406557],[61103.0,0.0768],[61109.0,0.02],[61114.0,0.22219138]]]
["bitfinex","BTCUSD",1719704545092,[[61090.0,0.002],[61089.0,0.1483],[61088.0,0.000924],[61084.0,0.08130346],[61083.0,0.100924]],[[61091.0,0.56011042],[61095.0,0.004],[61098.0,0.00084],[61191.0,0.36186599],[61210.0,1.20192036]]]
["bitfinex","BTCUSD",1719704581081,[[61073.0,0.158129],[61069.0,0.02],[61067.0,0.1],[61066.0,0.4758],[61065.0,0.08130346]],[[61074.0,0.07843844],[61079.0,0.00920608],[61082.0,0.0418],[61083.0,0.0404],[61092.0,0.03788717]]]
["bitfinex","BTCUSD",1719704643349,[[61081.0,0.022],[61077.0,0.0756],[61075.0,0.065],[61074.0,0.16233898],[61073.0,0.08760846]],[[61082.0,0.190588],[61093.0,0.10085708],[61094.0,0.07345262],[61095.0,0.5],[61102.0,0.45110414]]]
["bitfinex","BTCUSD",1719704680437,[[61081.0,0.02285418],[61079.0,0.082],[61075.0,0.0643],[61073.0,0.08760846],[61072.0,0.01]],[[61082.0,0.35794184],[61094.0,0.005],[61098.0,0.00084],[61099.0,0.00952248],[61100.0,0.21668581]]]
["bitfinex","BTCUSD",1719704707932,[[61065.0,0.3242375],[61064.0,0.085629],[61063.0,0.009218],[61060.0,0.02],[61058.0,0.1]],[[61066.0,0.0768],[61077.0,0.01639506],[61078.0,0.0768],[61082.0,0.00084],[61083.0,0.02]]]
["bitfinex","BTCUSD",1719704783355,[[61057.0,0.30586298],[61056.0,0.009229],[61053.0,0.02],[61050.0,0.1],[61047.0,0.6758]],[[61058.0,0.0948972],[61065.0,0.00084],[61073.0,0.00084],[61078.0,0.08885821],[61079.0,0.6708]]]
["bitfinex","BTCUSD",1719704806759,[[61057.0,0.32786298],[61056.0,0.009229],[61054.0,0.02],[61050.0,0.1],[61049.0,0.08130346]],[[61058.0,0.0962355],[61065.0,0.00084],[61073.0,0.00084],[61078.0,0.08842604],[61079.0,0.4908]]]
["bitfinex","BTCUSD",1719704837641,[[61059.0,0.29573404],[61056.0,0.009229],[61054.0,0.0809],[61053.0,0.0607],[61051.0,0.02]],[[61060.0,0.10218837],[61070.0,0.01639506],[61075.0,0.02],[61078.0,0.06896722],[61079.0,0.08130346]]]
["bitfinex","BTCUSD",1719704892055,[[61040.0,0.170229],[61032.0,0.08130346],[61029.0,0.01],[61028.0,0.009229],[61026.0,0.2]],[[61041.0,0.38409627],[61048.0,0.1009993],[61058.0,0.2],[61064.0,0.29858],[61098.0,0.18362759]]]
["bitfinex","BTCUSD",1719704913987,[[61054.0,0.17769506],[61052.0,0.16679996],[61048.0,0.16233898],[61043.0,0.01],[61040.0,0.3320396]],[[61055.0,0.17358472],[61057.0,0.01639506],[61071.0,0.19858],[61072.0,0.7],[61075.0,0.03320004]]]
["bitfinex","BTCUSD",1719704985343,[[61054.0,0.69492958],[61050.0,0.2],[61049.0,0.08130346],[61048.0,0.2],[61041.0,0.1728]],[[61055.0,0.10181738],[61068.0,0.00084],[61078.0,0.150688],[61079.0,0.50084],[61084.0,0.065635]]]
["bitfinex","BTCUSD",1719705023533,[[61066.0,0.62313894],[61062.0,0.0701],[61057.0,0.2],[61055.0,0.08130346],[61036.0,0.04921866]],[[61067.0,0.10221192],[61068.0,0.00084],[61079.0,0.00084],[61082.0,0.00084],[61085.0,0.08840974]]]
["bitfinex","BTCUSD",1719705078351,[[61068.0,0.00193071],[61067.0,0.0938],[61066.0,0.16772396],[61063.0,0.2633],[61055.0,0.09130346]],[[61069.0,0.94481641],[61078.0,0.5],[61084.0,0.27208446],[61085.0,0.28130346],[61086.0,0.20610004]]]
["bitfinex","BTCUSD",1719705138224,[[61066.0,0.16619616],[61064.0,0.0753],[61063.0,0.0804],[61062.0,0.2],[61050.0,0.49811044]],[[61067.0,1.77317015],[61069.0,0.00816],[61078.0,0.5],[61081.0,0.03873398],[61083.0,0.46561063]]]
["bitfinex","BTCUSD",1719705148551,[[61066.0,0.16619616],[61064.0,0.0802],[61063.0,0.0649],[61061.0,0.0155],[61060.0,0.2]],[[61067.0,1.86078776],[61069.0,0.00816],[61078.0,0.7],[61081.0,0.03873398],[62610.0,0.00127683]]]
["bitfinex","BTCUSD",1719705206766,[[61066.0,0.2857479],[61063.0,0.0155],[61060.0,0.2],[61054.0,0.110924],[61040.0,0.3320396]],[[61067.0,1.96136678],[61069.0,0.00816],[61073.0,0.0022],[61074.0,0.0075],[61078.0,0.5]]]
["bitfinex","BTCUSD",1719705248417,[[61066.0,0.16227673],[61063.0,0.079],[61061.0,0.2],[61060.0,0.0656],[61059.0,0.0155]],[[61067.0,2.73803373],[61069.0,0.03366],[61078.0,0.7],[61082.0,0.21634669],[61084.0,0.39975039]]]
["bitfinex","BTCUSD",1719705307646,[[61066.0,0.81315006],[61061.0,0.28130346],[61055.0,0.8487],[61054.0,0.28222746],[61039.0,0.0491111]],[[61067.0,0.09868506],[61069.0,0.00816],[61085.0,0.0294],[61091.0,0.03864727],[61092.0,0.02386453]]]
["bitfinex","BTCUSD",1719705347116,[[61083.0,0.19720023],[61078.0,0.0155],[61077.0,0.00327421],[61076.0,0.0806],[61075.0,0.264]],[[61084.0,2.0021008],[61086.0,0.24224628],[61093.0,0.02388138],[61094.0,0.5],[61097.0,0.26561063]]]
["bitfinex","BTCUSD",1719705373764,[[61083.0,0.44950745],[61078.0,0.2],[61077.0,0.001],[61076.0,0.2],[61056.0,0.04918398]],[[61084.0,0.09124646],[61096.0,0.0792],[61098.0,0.00084],[61100.0,0.13072609],[61101.0,0.05704587]]]
["bitfinex","BTCUSD",1719705373988,[[61083.0,0.45050745],[61076.0,0.2],[61074.0,0.2],[61056.0,0.04918398],[61028.0,0.9027033]],[[61084.0,0.09124646],[61092.0,0.03017349],[61096.0,0.142],[61098.0,0.00084],[61100.0,0.06792609]]]
["bitfinex","BTCUSD",1719705374186,[[61083.0,0.49228478],[61078.0,0.2],[61076.0,0.2],[61056.0,0.04918398],[61049.0,0.60277144]],[[61084.0,0.09124646],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.11984769]]]
["bitfinex","BTCUSD",1719705374397,[[61083.0,0.49228478],[61078.0,0.2],[61076.0,0.2],[61055.0,0.04918398],[61052.0,0.17516796]],[[61084.0,0.09324646],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.11984769]]]
["bitfinex","BTCUSD",1719705374906,[[61083.0,0.44623404],[61078.0,0.2],[61076.0,0.2],[61055.0,0.04918398],[61054.0,0.08222746]],[[61084.0,0.09324646],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.11984769]]]
["bitfinex","BTCUSD",1719705374907,[[61083.0,0.44623404],[61078.0,0.2],[61076.0,0.2],[61055.0,0.04918398],[61054.0,0.08222746]],[[61084.0,0.09124646],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.11984769]]]
["bitfinex","BTCUSD",1719705375116,[[61083.0,0.44623404],[61078.0,0.2],[61076.0,0.2],[61055.0,0.04918398],[61054.0,0.08222746]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.11984769]]]
["bitfinex","BTCUSD",1719705375411,[[61083.0,0.45923404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13141144],[61049.0,0.72573139]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705375822,[[61083.0,0.45923404],[61078.0,0.2],[61076.0,0.2],[61055.0,0.04918398],[61054.0,0.08222746]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705375981,[[61083.0,0.45923404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13141144],[61025.0,0.31071546]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705376187,[[61083.0,0.45923404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13141144],[61044.0,0.229341]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705376388,[[61083.0,0.47323404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13141144],[61052.0,0.15057597]],[[61084.0,0.12099489],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705376582,[[61083.0,0.47323404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13138486],[61052.0,0.1505361]],[[61084.0,0.12099483],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705376963,[[61083.0,0.47323404],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13138486],[61052.0,0.1505361]],[[61084.0,0.12099483],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.0792],[61100.0,0.06689219]]]
["bitfinex","BTCUSD",1719705377831,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13138486],[61052.0,0.1505361]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.079],[61098.0,0.00084],[61100.0,0.06689219]]]
["bitfinex","BTCUSD",1719705378039,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.13138486],[61052.0,0.1505361]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.079],[61098.0,0.00084],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705378411,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.0491574]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.079],[61098.0,0.00084],[61100.0,0.0628]]]
["bitfinex","BTCUSD",1719705378622,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.0491574]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61248.0,0.43423919]]]
["bitfinex","BTCUSD",1719705378831,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.0491574]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705379202,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.0491574]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61104.0,0.06562987]]]
["bitfinex","BTCUSD",1719705379626,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61051.0,0.02955118]],[[61084.0,0.12099483],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705379627,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61051.0,0.02955118]],[[61084.0,0.10738843],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61105.0,0.02]]]
["bitfinex","BTCUSD",1719705379830,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.04914049]],[[61084.0,0.1209948],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61104.0,0.06982277]]]
["bitfinex","BTCUSD",1719705380074,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.04914049]],[[61084.0,0.1209948],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61104.0,0.08982277]]]
["bitfinex","BTCUSD",1719705380239,[[61083.0,0.45683898],[61078.0,0.2],[61076.0,0.2],[61054.0,0.08222746],[61053.0,0.04913951]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61104.0,0.08982248]]]
["bitfinex","BTCUSD",1719705380597,[[61083.0,0.43683898],[61082.0,0.02],[61076.0,0.2],[61074.0,0.2],[61054.0,0.08222746]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61103.0,0.02]]]
["bitfinex","BTCUSD",1719705380807,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.28130346],[61054.0,0.08222746],[60979.0,1.1646317]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.02409208]]]
["bitfinex","BTCUSD",1719705380949,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.28130346],[61054.0,0.08222746],[61041.0,0.37677154]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.02409208]]]
["bitfinex","BTCUSD",1719705381149,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.08130346],[61074.0,0.2],[61054.0,0.08222746]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.00409208]]]
["bitfinex","BTCUSD",1719705381348,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.28130346],[61054.0,0.08222746],[61036.0,1.2768]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.00409208]]]
["bitfinex","BTCUSD",1719705381549,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.08130346],[61074.0,0.2],[61054.0,0.08222746]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.00409208]]]
["bitfinex","BTCUSD",1719705381954,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.28130346],[61054.0,0.08222746],[61017.0,0.99885158]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.1425],[61098.0,0.00084],[61102.0,0.00409208]]]
["bitfinex","BTCUSD",1719705382153,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.08130346],[61074.0,0.2],[61054.0,0.08222746]],[[61084.0,0.12099474],[61092.0,0.03017349],[61096.0,0.0635],[61098.0,0.00084],[61102.0,0.00409208]]]
["bitfinex","BTCUSD",1719705382356,[[61083.0,0.45683898],[61076.0,0.2],[61075.0,0.08130346],[61074.0,0.2],[61054.0,0.08222746]],[[61084.0,0.12099474],[61092.0,0.03017349],[61093.0,0.0765],[61096.0,0.0635],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705382762,[[61083.0,0.43683898],[61076.0,0.02],[61075.0,0.28130346],[61072.0,0.1729],[61070.0,0.4758]],[[61084.0,0.12099474],[61092.0,0.03017349],[61093.0,0.0765],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705382763,[[61083.0,0.43683898],[61076.0,0.02],[61075.0,0.28130346],[61072.0,0.1729],[61070.0,0.4758]],[[61084.0,0.12099452],[61092.0,0.03017349],[61093.0,0.0765],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705382942,[[61083.0,0.43683898],[61076.0,0.02],[61075.0,0.2],[61070.0,0.6487],[61063.0,0.08]],[[61084.0,0.12099453],[61092.0,0.09197349],[61093.0,0.0765],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705383171,[[61083.0,0.43683898],[61076.0,0.02],[61075.0,0.2],[61070.0,0.6487],[61063.0,0.08]],[[61084.0,0.13077438],[61089.0,0.0765],[61092.0,0.09197349],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705383371,[[61083.0,0.43683898],[61079.0,0.02],[61075.0,0.2],[61070.0,0.8487],[61068.0,0.08130346]],[[61084.0,0.13077438],[61089.0,0.0765],[61092.0,0.09197349],[61096.0,0.02],[61098.0,0.0049322]]]
["bitfinex","BTCUSD",1719705383754,[[61083.0,0.43683898],[61079.0,0.02],[61075.0,0.2],[61070.0,0.8487],[61068.0,0.08130346]],[[61084.0,0.13077438],[61089.0,0.0765],[61092.0,0.09197349],[61096.0,0.02],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705383886,[[61077.0,0.0756],[61073.0,0.02],[61070.0,0.4758],[61065.0,0.2],[61064.0,0.2]],[[61084.0,0.19257438],[61092.0,0.03017349],[61095.0,0.02409237],[61098.0,0.00084],[61099.0,0.5]]]
["bitfinex","BTCUSD",1719705384084,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.79857979],[61064.0,0.4]],[[61084.0,0.19257438],[61092.0,0.03017349],[61098.0,0.00084],[61099.0,0.5]]]
["bitfinex","BTCUSD",1719705384085,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.79857979],[61064.0,0.4]],[[61080.0,0.0768],[61083.0,0.3183031],[61084.0,0.25546828],[61086.0,0.01639506],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705384286,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.79857979],[61064.0,0.2]],[[61080.0,0.0768],[61083.0,0.3183031],[61084.0,0.25546828],[61086.0,0.01639506],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705384287,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.79857979],[61064.0,0.2]],[[61079.0,0.02330965],[61080.0,0.0768],[61083.0,0.0570928],[61084.0,0.24568843],[61086.0,0.01639506]]]
["bitfinex","BTCUSD",1719705384528,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.79857979],[61064.0,0.4]],[[61078.0,0.0136061],[61079.0,0.00970355],[61080.0,0.0768],[61083.0,0.06559661],[61084.0,0.24568843]]]
["bitfinex","BTCUSD",1719705384696,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.0136061],[61079.0,0.00970355],[61080.0,0.0768],[61083.0,0.06559661],[61084.0,0.24568843]]]
["bitfinex","BTCUSD",1719705384898,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330745],[61080.0,0.0768],[61083.0,0.06559661],[61084.0,0.24568843],[61104.0,0.4708]]]
["bitfinex","BTCUSD",1719705385302,[[61077.0,0.17873404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330745],[61080.0,0.0768],[61083.0,0.06559661],[61084.0,0.16918843],[61104.0,0.4708]]]
["bitfinex","BTCUSD",1719705385518,[[61077.0,0.17873404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330745],[61079.0,0.0765],[61080.0,0.0768],[61083.0,0.06559661],[61084.0,0.16918843]]]
["bitfinex","BTCUSD",1719705385880,[[61077.0,0.17873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61091.0,0.05754616]]]
["bitfinex","BTCUSD",1719705386063,[[61077.0,0.27873404],[61072.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705386268,[[61077.0,0.27873404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705386492,[[61077.0,0.28273404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705386786,[[61077.0,0.28273404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705386989,[[61077.0,0.27873404],[61071.0,0.02],[61070.0,0.6179],[61066.0,0.31046935],[61064.0,0.2]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705387198,[[61077.0,0.27873404],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61092.0,0.05017349]]]
["bitfinex","BTCUSD",1719705387369,[[61077.0,0.28873404],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61091.0,0.00850277]]]
["bitfinex","BTCUSD",1719705388903,[[61077.0,0.28873404],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.02330579],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61094.0,0.00850277]]]
["bitfinex","BTCUSD",1719705389141,[[61077.0,0.28873404],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61094.0,0.05754387]]]
["bitfinex","BTCUSD",1719705389360,[[61077.0,0.27233898],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61094.0,0.06604665]]]
["bitfinex","BTCUSD",1719705390688,[[61077.0,0.27233898],[61072.0,0.02],[61071.0,0.08130346],[61070.0,0.6179],[61066.0,0.31046935]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61095.0,0.06604665]]]
["bitfinex","BTCUSD",1719705390936,[[61077.0,0.27233898],[61071.0,0.10130346],[61070.0,0.6179],[61066.0,0.31046935],[60972.0,1.1646317]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705391142,[[61077.0,0.27233898],[61071.0,0.10130346],[61070.0,0.6179],[61066.0,0.31046935],[61061.0,1.05950346]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705392624,[[61070.0,0.6179],[61066.0,0.31046935],[61061.0,1.05950346]],[[61078.0,0.0233058],[61079.0,0.0765],[61080.0,0.0768],[61084.0,0.16918843],[61089.0,0.02]]]
["bitfinex","BTCUSD",1719705392625,[[61070.0,0.4758],[61066.0,0.143024],[61063.0,0.02],[61061.0,0.85950346],[61060.0,0.4]],[[61077.0,0.1383],[61078.0,0.0233058],[61079.0,0.03026133],[61080.0,0.0768],[61084.0,0.10738843]]]
["bitfinex","BTCUSD",1719705392828,[[61070.0,0.4758],[61066.0,0.143024],[61061.0,0.85950346],[61060.0,0.4]],[[61077.0,0.1383],[61078.0,0.0233058],[61079.0,0.03026133],[61080.0,0.0768],[61084.0,0.10738843]]]
["bitfinex","BTCUSD",1719705392829,[[61071.0,0.26233898],[61070.0,0.49219506],[61066.0,0.163024],[61062.0,0.2],[61061.0,0.85950346]],[[61077.0,0.1383],[61078.0,0.00970135],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.01639506]]]
["bitfinex","BTCUSD",1719705393025,[[61071.0,0.26233898],[61070.0,0.49219506],[61066.0,0.163024],[61062.0,0.2],[61061.0,0.85950346]],[[61072.0,0.0768],[61076.0,0.02336431],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843]]]
["bitfinex","BTCUSD",1719705393240,[[61071.0,0.26233898],[61070.0,0.49219506],[61066.0,0.163024],[61062.0,0.2],[61061.0,0.85950346]],[[61072.0,0.09040389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61152.0,0.52932232]]]
["bitfinex","BTCUSD",1719705393446,[[61071.0,0.26233898],[61070.0,0.49219506],[61066.0,0.163024],[61062.0,0.2],[61061.0,0.85950346]],[[61072.0,0.09040389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61117.0,0.29814706]]]
["bitfinex","BTCUSD",1719705393646,[[61071.0,0.26233898],[61070.0,0.49219506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.09040389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705394033,[[61071.0,0.26333898],[61070.0,0.49219506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.09040389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705394239,[[61071.0,0.26233898],[61070.0,0.49319506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.09040389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705394777,[[61071.0,0.27033898],[61070.0,0.49219506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.09140389],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705395511,[[61071.0,0.27733898],[61070.0,0.49219506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.0788],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705395795,[[61071.0,0.27733898],[61070.0,0.49219506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.0924025],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705396796,[[61071.0,0.27733898],[61070.0,0.01639506],[61067.0,0.02],[61066.0,0.143024],[61062.0,0.2]],[[61072.0,0.0924025],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705397207,[[61071.0,0.27733898],[61070.0,0.01639506],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.143024]],[[61072.0,0.10211354],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705397944,[[61071.0,0.35583898],[61070.0,0.01639506],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.10211354],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.03639506]]]
["bitfinex","BTCUSD",1719705398481,[[61071.0,0.35583898],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61041.0,0.27372233]],[[61072.0,0.10211354],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705398636,[[61071.0,0.34931541],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61041.0,0.2]],[[61072.0,0.08851104],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705398835,[[61071.0,0.34931541],[61068.0,0.10130346],[61066.0,0.067424],[61042.0,0.04915527],[61041.0,0.2737329]],[[61072.0,0.10211112],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705399242,[[61071.0,0.34931541],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61042.0,0.04915527]],[[61072.0,0.10211112],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.10738843],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705400562,[[61071.0,0.34931541],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61042.0,0.04915527]],[[61072.0,0.10211112],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705401149,[[61071.0,0.34931541],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61042.0,0.04915527]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705401892,[[61071.0,0.34931541],[61068.0,0.08130346],[61067.0,0.02],[61066.0,0.067424],[61042.0,0.04915767]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705403001,[[61071.0,0.115],[61067.0,0.02],[61066.0,0.067424],[61059.0,0.265624],[61057.0,0.2]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705403216,[[61071.0,0.015],[61069.0,0.079],[61067.0,0.12],[61066.0,0.067424],[61059.0,0.265624]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705403418,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.12],[61066.0,0.067424]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705403560,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705404172,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61086.0,0.02]]]
["bitfinex","BTCUSD",1719705404794,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.13231575],[61077.0,0.1383],[61079.0,0.03026133],[61084.0,0.07764],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705405157,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705407974,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.12],[61066.0,0.067424],[61060.0,0.6758]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705408174,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61067.0,0.02],[61066.0,0.067424]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705408400,[[61071.0,0.015],[61069.0,0.079],[61068.0,0.1],[61066.0,0.067424]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705408401,[[61071.0,0.015],[61069.0,0.099],[61068.0,0.1],[61066.0,0.067424],[61060.0,0.6758]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705408596,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61068.0,0.1],[61066.0,0.067424]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705408815,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61025.0,0.31071546]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705409624,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61027.0,0.114703]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705409817,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61028.0,0.15671367]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705410024,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61029.0,0.50928778]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705410246,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61006.0,0.72747837]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705410452,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61037.0,0.07374233]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705410802,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705410803,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61038.0,0.07374233]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705411003,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61037.0,0.07374233]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705411406,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61061.0,0.28130346]],[[61072.0,0.13231522],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705411607,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61061.0,0.08130346]],[[61072.0,0.13231372],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705412244,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61061.0,0.28130346]],[[61072.0,0.13231372],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705412434,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61062.0,0.2]],[[61072.0,0.13231372],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705414739,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61062.0,0.2]],[[61072.0,0.11871567],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705414921,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.099],[61066.0,0.067424],[61062.0,0.2]],[[61072.0,0.132314],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705415563,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.079],[61068.0,0.02],[61066.0,0.067424]],[[61072.0,0.132314],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705415771,[[61071.0,0.015],[61069.0,0.199],[61066.0,0.067424],[61061.0,0.28130346],[61060.0,0.4758]],[[61072.0,0.132314],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705417666,[[61071.0,0.015],[61070.0,0.02],[61069.0,0.179],[61066.0,0.067424],[61062.0,0.4]],[[61072.0,0.132314],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705417978,[[61071.0,0.015],[61070.0,0.1855],[61069.0,0.079],[61066.0,0.000924],[61062.0,0.4]],[[61072.0,0.13231364],[61077.0,0.1383],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705420687,[[61071.0,0.0911],[61070.0,0.1855],[61066.0,0.000924],[61062.0,0.4],[61018.0,0.09]],[[61072.0,0.11871567],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705420888,[[61071.0,0.1911],[61070.0,0.1855],[61066.0,0.000924],[61062.0,0.4],[61039.0,0.04915268]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705421056,[[61071.0,0.1911],[61070.0,0.0855],[61066.0,0.000924],[61062.0,0.4],[61039.0,0.04915268]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705421857,[[61071.0,0.1911],[61070.0,0.0655],[61069.0,0.02],[61066.0,0.000924],[61062.0,0.2]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705422504,[[61071.0,0.1911],[61070.0,0.0655],[61068.0,0.02],[61066.0,0.000924],[61062.0,0.2]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705422896,[[61071.0,0.1911],[61070.0,0.0655],[61069.0,0.02],[61066.0,0.000924],[61062.0,0.2]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.09306133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705423303,[[61071.0,0.115],[61069.0,0.02],[61066.0,0.000924],[61062.0,0.2],[61037.0,0.09830537]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705423634,[[61071.0,0.115],[61069.0,0.0761],[61068.0,0.0669],[61066.0,0.000924],[61065.0,0.02]],[[61072.0,0.13231347],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328],[61084.0,0.07764]]]
["bitfinex","BTCUSD",1719705423635,[[61071.0,0.115],[61069.0,0.0761],[61068.0,0.0669],[61066.0,0.000924],[61065.0,0.02]],[[61072.0,0.13231334],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705424666,[[61071.0,0.015],[61069.0,0.1761],[61068.0,0.0669],[61066.0,0.000924],[61065.0,0.02]],[[61072.0,0.13231334],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705424800,[[61071.0,0.015],[61069.0,0.1761],[61068.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231334],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705426906,[[61071.0,0.015],[61069.0,0.1761],[61068.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231233],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705427297,[[61071.0,0.015],[61069.0,0.1761],[61068.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.11871567],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705427453,[[61071.0,0.015],[61069.0,0.1761],[61068.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231235],[61075.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705428395,[[61071.0,0.015],[61070.0,0.0761],[61069.0,0.1669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231235],[61076.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705428695,[[61071.0,0.015],[61070.0,0.1761],[61069.0,0.1669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231235],[61076.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705428911,[[61071.0,0.015],[61070.0,0.1761],[61069.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.13231235],[61076.0,0.0628],[61077.0,0.0765],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705429895,[[61071.0,0.015],[61070.0,0.1761],[61069.0,0.0669],[61067.0,0.02],[61066.0,0.000924]],[[61072.0,0.11871567],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705430097,[[61071.0,0.015],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.0761],[61067.0,0.02]],[[61072.0,0.13231236],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705430297,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61043.0,0.07383658]],[[61072.0,0.13231236],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705430503,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0961],[61060.0,0.6758],[61059.0,0.065624]],[[61072.0,0.13231236],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705430710,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.13231236],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705432596,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0961],[61060.0,0.6758],[61059.0,0.065624]],[[61072.0,0.11871567],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705432798,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.13231272],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705433224,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13231287],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705433428,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13231287],[61074.0,0.0811],[61076.0,0.0628],[61079.0,0.03026133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705434157,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13231287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61316.0,3.20161595]]]
["bitfinex","BTCUSD",1719705434381,[[61071.0,0.015],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13231287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61217.0,1.3867]]]
["bitfinex","BTCUSD",1719705434581,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13231287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61173.0,0.36186599]]]
["bitfinex","BTCUSD",1719705434797,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61173.0,0.36186599]]]
["bitfinex","BTCUSD",1719705435631,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61113.0,0.05099237]]]
["bitfinex","BTCUSD",1719705435841,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61110.0,0.28975706]]]
["bitfinex","BTCUSD",1719705436012,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0961],[61062.0,0.2],[61060.0,0.6758]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61110.0,0.28975706]]]
["bitfinex","BTCUSD",1719705436240,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.30573112]]]
["bitfinex","BTCUSD",1719705436441,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315287],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.05538186]]]
["bitfinex","BTCUSD",1719705436643,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315309],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06386064]]]
["bitfinex","BTCUSD",1719705438697,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315309],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06386064]]]
["bitfinex","BTCUSD",1719705438902,[[61071.0,0.015924],[61069.0,0.1669],[61068.0,0.0761],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315309],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06386064]]]
["bitfinex","BTCUSD",1719705439488,[[61071.0,0.099724],[61069.0,0.1669],[61067.0,0.02],[61062.0,0.2],[61025.0,0.51505807]],[[61072.0,0.13315309],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06386064]]]
["bitfinex","BTCUSD",1719705439696,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.1669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315308],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61085.0,0.02849837]]]
["bitfinex","BTCUSD",1719705439896,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315308],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61085.0,0.02849837]]]
["bitfinex","BTCUSD",1719705440095,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.11955567],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705440316,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315289],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61085.0,0.02849826]]]
["bitfinex","BTCUSD",1719705441583,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315289],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705442290,[[61071.0,0.099724],[61070.0,0.12],[61069.0,0.0669],[61068.0,0.00327465],[61062.0,0.4]],[[61072.0,0.13315289],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705442590,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315289],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61088.0,0.26191995]]]
["bitfinex","BTCUSD",1719705442803,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61062.0,0.2]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.06377578]]]
["bitfinex","BTCUSD",1719705442948,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.06377578]]]
["bitfinex","BTCUSD",1719705443159,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.06377578]]]
["bitfinex","BTCUSD",1719705443341,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.06377578]]]
["bitfinex","BTCUSD",1719705443528,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61087.0,0.30578739]]]
["bitfinex","BTCUSD",1719705444181,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06377578]]]
["bitfinex","BTCUSD",1719705444593,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06377578]]]
["bitfinex","BTCUSD",1719705444793,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61062.0,0.00327465]],[[61072.0,0.13315715],[61076.0,0.1439],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06377578]]]
["bitfinex","BTCUSD",1719705445380,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61062.0,0.00327465]],[[61072.0,0.13315715],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06377578]]]
["bitfinex","BTCUSD",1719705445381,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61062.0,0.00327465]],[[61072.0,0.13315715],[61079.0,0.03026133],[61083.0,0.00409328],[61086.0,0.06377578],[61144.0,0.33774159]]]
["bitfinex","BTCUSD",1719705445581,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61062.0,0.00327465]],[[61072.0,0.13315715],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06377578]]]
["bitfinex","BTCUSD",1719705446012,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61062.0,0.00327465]],[[61072.0,0.13315713],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06399435]]]
["bitfinex","BTCUSD",1719705448425,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61025.0,0.51505483]],[[61072.0,0.13315713],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06399435]]]
["bitfinex","BTCUSD",1719705448622,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61025.0,0.31071546]],[[61072.0,0.13315713],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06399435]]]
["bitfinex","BTCUSD",1719705448853,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61025.0,0.51505483]],[[61072.0,0.13315713],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06399435]]]
["bitfinex","BTCUSD",1719705449055,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61025.0,0.31071546]],[[61072.0,0.13315713],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06399435]]]
["bitfinex","BTCUSD",1719705449252,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.13055868]],[[61072.0,0.1331573],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06387172]]]
["bitfinex","BTCUSD",1719705449681,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.08130346]],[[61072.0,0.1331573],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.30592627]]]
["bitfinex","BTCUSD",1719705449856,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.13055868]],[[61072.0,0.1331573],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06387172]]]
["bitfinex","BTCUSD",1719705452391,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.13055868]],[[61072.0,0.1331573],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328]]]
["bitfinex","BTCUSD",1719705452392,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.1305599]],[[61072.0,0.11955567],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61087.0,0.24210283]]]
["bitfinex","BTCUSD",1719705452544,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.1305599]],[[61072.0,0.13315962],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06386829]]]
["bitfinex","BTCUSD",1719705452742,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.1305599]],[[61072.0,0.11955567],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61111.0,0.00839]]]
["bitfinex","BTCUSD",1719705452960,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.13055989]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61087.0,0.2421128]]]
["bitfinex","BTCUSD",1719705454188,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61047.0,0.13055989]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06387092]]]
["bitfinex","BTCUSD",1719705454511,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06387092]]]
["bitfinex","BTCUSD",1719705455469,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.11955567],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61087.0,0.02]]]
["bitfinex","BTCUSD",1719705455679,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06385047]]]
["bitfinex","BTCUSD",1719705455891,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06385047]]]
["bitfinex","BTCUSD",1719705456032,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.13316018],[61078.0,0.0782],[61079.0,0.09156133],[61083.0,0.00409328],[61086.0,0.06385047]]]
["bitfinex","BTCUSD",1719705456233,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61079.0,0.02506726],[61083.0,0.00409328],[61086.0,0.06385047],[62600.0,1.003],[62610.0,0.00127683]]]
["bitfinex","BTCUSD",1719705456440,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08472874],[61078.0,0.942677],[61079.0,0.02506726],[61083.0,0.00409328],[61086.0,0.08385047]]]
["bitfinex","BTCUSD",1719705456641,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08467834],[61079.0,0.02506726],[61086.0,0.08385047],[61114.0,0.2],[61402.0,1.5248]]]
["bitfinex","BTCUSD",1719705456842,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08467834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.06385047]]]
["bitfinex","BTCUSD",1719705457042,[[61071.0,0.099724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08467834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705457289,[[61071.0,0.092724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.08467834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705457486,[[61071.0,0.092724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.08467834],[61079.0,0.02806726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705457688,[[61071.0,0.092724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08467834],[61079.0,0.02806726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705458080,[[61071.0,0.092724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08467834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705458242,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61086.0,0.00850282]]]
["bitfinex","BTCUSD",1719705458447,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61089.0,0.00850282]]]
["bitfinex","BTCUSD",1719705458647,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02],[61087.0,0.24210794]]]
["bitfinex","BTCUSD",1719705459303,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705459502,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705461433,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705461665,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705464256,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928283],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705465204,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705465412,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928284],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705465599,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705467069,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02506726],[61083.0,0.00409329],[61085.0,0.02850282]]]
["bitfinex","BTCUSD",1719705467450,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02850282]]]
["bitfinex","BTCUSD",1719705468286,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705468449,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928293],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705471521,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705471728,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.08262757]]]
["bitfinex","BTCUSD",1719705471933,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.08262757]]]
["bitfinex","BTCUSD",1719705472934,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02850282]]]
["bitfinex","BTCUSD",1719705473827,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.09928285],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02850282]]]
["bitfinex","BTCUSD",1719705474741,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.08567834],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705474908,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61060.0,0.4758]],[[61072.0,0.0992828],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.08286894]]]
["bitfinex","BTCUSD",1719705475885,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.0992828],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.08286894]]]
["bitfinex","BTCUSD",1719705476110,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61060.0,0.4758]],[[61072.0,0.0992828],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.27064143]]]
["bitfinex","BTCUSD",1719705477354,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.4758]],[[61072.0,0.0224828],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.25064143]]]
["bitfinex","BTCUSD",1719705477528,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.4758]],[[61072.0,0.09140446],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.25064143]]]
["bitfinex","BTCUSD",1719705477732,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.09918449],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.24213865]]]
["bitfinex","BTCUSD",1719705477944,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.09918449],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61085.0,0.24213403]]]
["bitfinex","BTCUSD",1719705478571,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61083.0,0.00409329],[61084.0,0.00084]]]
["bitfinex","BTCUSD",1719705478774,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61105.0,0.02911591]]]
["bitfinex","BTCUSD",1719705479204,[[61071.0,0.20002746],[61070.0,0.1],[61069.0,0.0669],[61063.0,0.2],[61060.0,0.4758]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705479406,[[61071.0,0.30002746],[61070.0,0.1],[61069.0,0.0669],[61063.0,0.2],[61060.0,0.4758]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.02]]]
["bitfinex","BTCUSD",1719705479607,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.53476863]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61087.0,0.05502173]]]
["bitfinex","BTCUSD",1719705479807,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.33042365]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335]]]
["bitfinex","BTCUSD",1719705479808,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.33042365]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352444]]]
["bitfinex","BTCUSD",1719705480037,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.53476863]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352444]]]
["bitfinex","BTCUSD",1719705480186,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.33042365]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352444]]]
["bitfinex","BTCUSD",1719705480415,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61060.0,0.6758],[61025.0,0.53476863]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352444]]]
["bitfinex","BTCUSD",1719705480572,[[61071.0,0.28002746],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.33042365]],[[61072.0,0.09918437],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352444]]]
["bitfinex","BTCUSD",1719705480787,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.09918444],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.06352374]]]
["bitfinex","BTCUSD",1719705480987,[[61071.0,0.28002746],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61046.0,0.04926172]],[[61072.0,0.09918444],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.24213115]]]
["bitfinex","BTCUSD",1719705481182,[[61071.0,0.28002746],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61046.0,0.04926172]],[[61072.0,0.09918446],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61085.0,0.24213115]]]
["bitfinex","BTCUSD",1719705481666,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.09918446],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213115]]]
["bitfinex","BTCUSD",1719705483725,[[61071.0,0.28002746],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705484334,[[61071.0,0.28002746],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.31071446]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705484535,[[61071.0,0.30002746],[61069.0,0.0669],[61063.0,0.2],[61061.0,0.28130346],[61060.0,0.4758]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705485015,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.51505579]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705485210,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.31071446]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705485413,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.51505579]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705485586,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61025.0,0.31071446]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705485888,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61047.0,0.13056457]],[[61072.0,0.09918454],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705486905,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61047.0,0.13056457]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705487106,[[61071.0,0.31681261],[61069.0,0.0869],[61061.0,0.48130346],[61060.0,0.4758],[61058.0,0.065623]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705487439,[[61071.0,0.31681261],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705488859,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705490040,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.08558003],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705490261,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61086.0,0.24213245]]]
["bitfinex","BTCUSD",1719705490623,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493335],[61090.0,0.05502902]]]
["bitfinex","BTCUSD",1719705490822,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61086.0,0.24213852]]]
["bitfinex","BTCUSD",1719705491042,[[61071.0,0.23550915],[61069.0,0.0669],[61068.0,0.02],[61061.0,0.28130346],[61060.0,0.6758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.00409336]]]
["bitfinex","BTCUSD",1719705492280,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61060.0,0.4758]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.00409336]]]
["bitfinex","BTCUSD",1719705492435,[[61071.0,0.198724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.00409336]]]
["bitfinex","BTCUSD",1719705492644,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61006.0,0.7403325]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.02409336]]]
["bitfinex","BTCUSD",1719705492920,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61047.0,0.08130346]],[[61072.0,0.08558003],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.02409336]]]
["bitfinex","BTCUSD",1719705493079,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61047.0,0.13056538]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00084],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705493283,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61047.0,0.08130346]],[[61072.0,0.08558003],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705493498,[[61071.0,0.198724],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346],[61047.0,0.13056535]],[[61072.0,0.08558003],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705493701,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705494517,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61086.0,0.26213912]]]
["bitfinex","BTCUSD",1719705495319,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.0991846],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705496671,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.09918169],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705496857,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.08558003],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705497031,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.09918116],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705497359,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61065.0,0.02],[61061.0,0.28130346]],[[61072.0,0.09918116],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705498501,[[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61067.0,0.02],[61061.0,0.28130346]],[[61072.0,0.09140113],[61077.0,0.001],[61079.0,0.02590726],[61084.0,0.00493337],[61085.0,0.02]]]
["bitfinex","BTCUSD",1719705499866,[[61077.0,0.02],[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669],[61064.0,0.01]],[[61087.0,0.09595913],[61109.0,0.00839],[61110.0,0.3206695],[61125.0,0.31361719],[62598.0,0.00138892]]]
["bitfinex","BTCUSD",1719705500078,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669]],[[61078.0,0.0768],[61086.0,3.01924397],[61089.0,0.16233898],[61090.0,0.00850015],[61109.0,0.00839]]]
["bitfinex","BTCUSD",1719705500079,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.098724],[61070.0,0.1],[61069.0,0.0669]],[[61078.0,0.0768],[61086.0,3.01924397],[61089.0,0.16233898],[61090.0,0.00850015],[61094.0,0.03587111]]]
["bitfinex","BTCUSD",1719705500284,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.098724],[61069.0,0.0669],[61045.0,0.1269955]],[[61078.0,0.09040024],[61085.0,0.00245497],[61089.0,3.17912798],[61090.0,0.06354682],[61094.0,0.03587111]]]
["bitfinex","BTCUSD",1719705500488,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.098724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.0768],[61084.0,2.561331],[61085.0,0.00245497],[61088.0,0.00850007],[61089.0,0.16233898]]]
["bitfinex","BTCUSD",1719705500690,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.098724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.09040012],[61083.0,2.47065397],[61088.0,0.06354626],[61089.0,0.16233898],[61094.0,0.18500511]]]
["bitfinex","BTCUSD",1719705501021,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.09040012],[61082.0,0.00245497],[61087.0,3.016789],[61088.0,0.06354626],[61089.0,0.16233898]]]
["bitfinex","BTCUSD",1719705501211,[[61077.0,0.021],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.93619312],[61086.0,0.00245497],[61087.0,0.011],[61088.0,0.06354626],[61089.0,0.16233898]]]
["bitfinex","BTCUSD",1719705501349,[[61077.0,0.021],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.09240012],[61081.0,1.103891],[61087.0,0.011],[61088.0,0.06354626],[61089.0,0.16233898]]]
["bitfinex","BTCUSD",1719705501551,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.09240012],[61080.0,1.06845797],[61087.0,0.011],[61088.0,0.06354626],[61089.0,0.16233898]]]
["bitfinex","BTCUSD",1719705501759,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.90457509],[61079.0,0.06354626],[61089.0,0.16233898],[62580.0,0.00131933],[62589.0,0.00103]]]
["bitfinex","BTCUSD",1719705501975,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.90557509],[61079.0,0.06354626],[61089.0,0.16233898],[61098.0,0.00084],[61099.0,0.26561063]]]
["bitfinex","BTCUSD",1719705502345,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.60557509],[61079.0,0.06354626],[61089.0,0.16233898],[61098.0,0.00084],[61099.0,0.26561063]]]
["bitfinex","BTCUSD",1719705502548,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.60557509],[61079.0,0.06354626],[61089.0,0.16233898],[61094.0,0.03587111],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705502835,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.0492623]],[[61078.0,0.60557509],[61079.0,0.06654626],[61089.0,0.16233898],[61094.0,0.03587111],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705503166,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.04926181]],[[61078.0,0.65926834],[61079.0,0.01150007],[61089.0,0.16233898],[61094.0,0.03587111],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705503363,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61069.0,0.0669],[61048.0,0.04926181]],[[61078.0,0.66776841],[61079.0,0.003],[61089.0,0.16233898],[61094.0,0.03587111],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705504654,[[61077.0,0.02],[61072.0,0.18130346],[61071.0,0.084724],[61048.0,0.04926181],[60984.0,1.65274214]],[[61078.0,0.66776841],[61079.0,0.003],[61089.0,0.16233898],[61098.0,0.00084],[62580.0,0.00131933]]]
["bitfinex","BTCUSD",1719705504954,[[61077.0,0.02],[61072.0,0.24340346],[61071.0,0.084724],[61048.0,0.04926181],[61028.0,0.123929]],[[61078.0,0.66776841],[61079.0,0.003],[61087.0,0.24205299],[61089.0,0.16233898],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705505331,[[61075.0,0.02],[61072.0,0.24340346],[61071.0,0.084724],[61048.0,0.04926181],[61028.0,0.123929]],[[61078.0,0.66776841],[61079.0,0.003],[61087.0,0.24205299],[61089.0,0.16233898],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705505332,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61056.0,0.2]],[[61078.0,0.66776841],[61079.0,0.003],[61087.0,0.24205299],[61089.0,0.16233898],[61093.0,0.2]]]
["bitfinex","BTCUSD",1719705505512,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61056.0,0.2]],[[61076.0,0.0768],[61077.0,0.62459984],[61078.0,0.06764857],[61079.0,0.003],[61087.0,0.24205299]]]
["bitfinex","BTCUSD",1719705505714,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61056.0,0.2]],[[61076.0,0.69064934],[61078.0,0.01150007],[61079.0,0.003],[61087.0,0.24205299],[61093.0,0.4]]]
["bitfinex","BTCUSD",1719705505913,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.32564934],[61078.0,0.01150007],[61079.0,0.003],[61086.0,0.24205299],[61093.0,0.4]]]
["bitfinex","BTCUSD",1719705506288,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.25835597],[61078.0,0.003],[61079.0,0.003],[61085.0,0.00850007],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705506489,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61078.0,0.003],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705506662,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61078.0,0.001],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705506857,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61078.0,0.003],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705507287,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[62591.0,0.01902578]]]
["bitfinex","BTCUSD",1719705507495,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61078.0,0.001],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705507714,[[61075.0,0.021],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61078.0,0.001],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299]]]
["bitfinex","BTCUSD",1719705508128,[[61075.0,0.021],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[61286.0,2.50219812]]]
["bitfinex","BTCUSD",1719705508331,[[61075.0,0.022],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[61124.0,0.31361719]]]
["bitfinex","BTCUSD",1719705508695,[[61075.0,0.021],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[61124.0,0.31361719]]]
["bitfinex","BTCUSD",1719705508903,[[61075.0,0.021],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705509351,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195562],[61079.0,0.003],[61085.0,0.06226028],[61086.0,0.24205299],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705509588,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195492],[61079.0,0.003],[61085.0,0.06234608],[61086.0,0.24205299],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705510027,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195492],[61079.0,0.003],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705510028,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.25835597],[61079.0,0.003],[61102.0,0.20903538],[61111.0,0.00839],[61143.0,0.33774159]]]
["bitfinex","BTCUSD",1719705510254,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27195392],[61079.0,0.003],[61085.0,0.06230104],[61086.0,0.24201745],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705510672,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27295392],[61079.0,0.003],[61085.0,0.06230104],[61086.0,0.24201745],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705510858,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61079.0,0.003],[61085.0,0.06230104],[61086.0,0.24201745],[61102.0,0.20903538]]]
["bitfinex","BTCUSD",1719705511037,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.06230104],[61086.0,0.24201745]]]
["bitfinex","BTCUSD",1719705512393,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.06230104]]]
["bitfinex","BTCUSD",1719705512394,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.06230104],[61087.0,0.24201745]]]
["bitfinex","BTCUSD",1719705512619,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.00849871],[61086.0,0.05380233]]]
["bitfinex","BTCUSD",1719705512845,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495392],[61077.0,0.0074],[61079.0,0.003],[61086.0,0.05380233]]]
["bitfinex","BTCUSD",1719705512846,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27495387],[61077.0,0.0074],[61079.0,0.003],[61086.0,0.30428811],[61087.0,0.24201151]]]
["bitfinex","BTCUSD",1719705514107,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660387],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.05377792],[61086.0,0.25051019]]]
["bitfinex","BTCUSD",1719705514327,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660387],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.0622766],[61086.0,0.24201151]]]
["bitfinex","BTCUSD",1719705515061,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660387],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.0622766],[61087.0,0.48402302]]]
["bitfinex","BTCUSD",1719705515459,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660387],[61077.0,0.0074],[61079.0,0.003],[61085.0,0.00849868],[61086.0,0.05377792]]]
["bitfinex","BTCUSD",1719705515928,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660387],[61077.0,0.0074],[61079.0,0.003],[61086.0,0.0622766],[61142.0,0.05332271]]]
["bitfinex","BTCUSD",1719705516150,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.27660375],[61077.0,0.0074],[61079.0,0.003],[61086.0,0.06231843],[61087.0,0.48402184]]]
["bitfinex","BTCUSD",1719705519070,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61086.0,0.03056],[61087.0,0.48402184],[61141.0,0.08839],[61142.0,0.05331886],[61148.0,0.00838]]]
["bitfinex","BTCUSD",1719705519309,[[61075.0,0.02],[61072.0,0.1621],[61071.0,0.084724],[61062.0,0.01],[61057.0,0.265624]],[[61076.0,0.0768],[61085.0,0.01359789],[61086.0,0.0624283],[61087.0,0.48402392],[61111.0,0.05940727]]]
["bitfinex","BTCUSD",1719705519532,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.44388489],[61086.0,0.0624283],[61087.0,0.48402392],[61111.0,0.1705405],[61171.0,0.75449806]]]
["bitfinex","BTCUSD",1719705519746,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.0768],[61084.0,2.80034691],[61085.0,0.00849861],[61087.0,0.48402253],[61108.0,0.11841039]]]
["bitfinex","BTCUSD",1719705519949,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.0768],[61083.0,2.80034691],[61085.0,0.05817752],[61087.0,0.48402253],[61096.0,0.05101727]]]
["bitfinex","BTCUSD",1719705520190,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.306387],[61085.0,0.05817752],[61087.0,0.48402253],[61096.0,0.05101727],[61535.0,0.025]]]
["bitfinex","BTCUSD",1719705520964,[[61075.0,0.021],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.306387],[61085.0,0.05817752],[61086.0,0.01],[61087.0,0.48402253],[61096.0,0.05101727]]]
["bitfinex","BTCUSD",1719705521320,[[61075.0,0.021],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.306387],[61086.0,0.06817752],[61087.0,0.48402253],[61096.0,0.05101727],[62589.0,0.00103]]]
["bitfinex","BTCUSD",1719705521533,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61064.0,0.01]],[[61076.0,0.306387],[61086.0,0.05817752],[61087.0,0.24201102],[61096.0,0.05101727],[62589.0,0.00103]]]
["bitfinex","BTCUSD",1719705521747,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.306387],[61086.0,0.05817752],[61087.0,0.24201102],[61096.0,0.05101727],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705521922,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.307387],[61086.0,0.05817752],[61087.0,0.24201102],[61096.0,0.05101727],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705522154,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.307387],[61080.0,0.0059],[61086.0,0.05817752],[61087.0,0.24201102],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705522354,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.307387],[61080.0,0.0059],[61086.0,0.05817752],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705522355,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.307387],[61080.0,0.0059],[61086.0,0.04973436],[61108.0,0.08130346],[61111.0,0.1161664]]]
["bitfinex","BTCUSD",1719705522556,[[61075.0,0.02],[61074.0,0.0792],[61072.0,0.1621],[61071.0,0.000924],[61062.0,0.01]],[[61076.0,0.307387],[61080.0,0.0059],[61086.0,0.05823297],[61087.0,0.24201193],[61108.0,0.08130346]]]
["bitfinex","BTCUSD",1719705523956,[[61075.0,0.1000224],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924],[61064.0,0.01]],[[61076.0,0.230587],[61086.0,0.05823297],[61087.0,0.24201193],[61100.0,0.465623],[61102.0,0.03613538]]]
["bitfinex","BTCUSD",1719705524170,[[61075.0,0.36795644],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924],[61066.0,0.01419848]],[[61076.0,0.001],[61086.0,0.05823297],[61090.0,0.24201193],[61091.0,0.0059],[61093.0,0.01639506]]]
["bitfinex","BTCUSD",1719705524466,[[61075.0,0.36795644],[61074.0,0.01],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61076.0,0.001],[61086.0,0.05823297],[61091.0,0.0059],[61093.0,0.25840699],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705524679,[[61075.0,0.36795644],[61074.0,0.01],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61076.0,0.001],[61093.0,0.25840699],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705524680,[[61075.0,0.35156138],[61074.0,0.01],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61076.0,0.0778],[61093.0,0.0059],[61094.0,0.24201193],[61096.0,0.05823297],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705525533,[[61075.0,0.35156138],[61074.0,0.01],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61076.0,0.0768],[61093.0,0.0059],[61094.0,0.24201193],[61100.0,0.2],[61103.0,0.265617]]]
["bitfinex","BTCUSD",1719705525678,[[61075.0,0.35156138],[61074.0,0.01],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61076.0,0.0768],[61093.0,0.0059],[61094.0,0.24201193],[61096.0,0.04974385],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705526085,[[61075.0,0.35156138],[61073.0,0.08130346],[61072.0,0.11],[61071.0,0.000924],[61067.0,0.2]],[[61076.0,0.0768],[61093.0,0.0059],[61094.0,0.24201193],[61096.0,0.04974385],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705526412,[[61075.0,0.35156138],[61073.0,0.08130346],[61072.0,0.11],[61071.0,0.000924],[61067.0,0.2]],[[61076.0,0.0768],[61093.0,0.0059],[61095.0,0.24201193],[61096.0,0.04974385],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705526616,[[61075.0,0.34550207],[61073.0,0.08130346],[61072.0,0.11],[61071.0,0.000924],[61067.0,0.2]],[[61076.0,0.0768],[61093.0,0.0059],[61095.0,0.24201193],[61096.0,0.04974385],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705526812,[[61075.0,0.34850207],[61073.0,0.08130346],[61072.0,0.11],[61071.0,0.000924],[61067.0,0.2]],[[61076.0,0.0768],[61093.0,0.0059],[61094.0,0.24201193],[61096.0,0.04974385],[61100.0,0.2]]]
["bitfinex","BTCUSD",1719705527042,[[61075.0,0.36050207],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924],[61069.0,0.2]],[[61076.0,0.0768],[61093.0,0.0059],[61095.0,0.24201193],[61096.0,0.04974385],[61104.0,0.23551858]]]
["bitfinex","BTCUSD",1719705527254,[[61087.0,0.0992],[61075.0,0.30356138],[61073.0,0.08130346],[61072.0,0.1],[61071.0,0.000924]],[[61093.0,0.0059],[61096.0,0.29175578],[61098.0,0.00084],[61105.0,0.7],[61106.0,0.1]]]
["bitfinex","BTCUSD",1719705527451,[[61088.0,0.02],[61087.0,0.09559506],[61076.0,0.58907404],[61075.0,0.18856138],[61073.0,0.08130346]],[[61093.0,0.0059],[61096.0,0.29175578],[61098.0,0.00084],[61105.0,0.7],[61106.0,0.1]]]
["bitfinex","BTCUSD",1719705527452,[[61088.0,0.02],[61087.0,0.09559506],[61076.0,0.58907404],[61075.0,0.18856138],[61073.0,0.08130346]],[[61092.0,0.344312],[61093.0,0.02229506],[61096.0,0.04974385],[61098.0,0.24285193],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705527657,[[61091.0,0.02],[61087.0,0.09559506],[61078.0,0.01],[61076.0,0.57907404],[61075.0,0.20856138]],[[61092.0,0.344312],[61093.0,0.02229506],[61096.0,0.04974385],[61098.0,0.24285193],[61105.0,0.7]]]
["bitfinex","BTCUSD",1719705527858,[[61087.0,0.09559506],[61079.0,0.00327402],[61078.0,0.02],[61076.0,0.5758],[61075.0,0.20856138]],[[61092.0,0.421112],[61093.0,0.02229506],[61096.0,0.04974385],[61098.0,0.24285193],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719705528056,[[61087.0,0.09559506],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.5758],[61075.0,0.20856138]],[[61088.0,0.0768],[61091.0,0.270012],[61092.0,0.0768],[61093.0,0.02229506],[61096.0,0.04974385]]]
["bitfinex","BTCUSD",1719705528283,[[61087.0,0.09559506],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758],[61075.0,0.19856138]],[[61088.0,0.0768],[61092.0,0.0768],[61093.0,0.02229506],[61096.0,0.04974385],[61418.0,0.1]]]
["bitfinex","BTCUSD",1719705528485,[[61087.0,0.09659506],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758],[61075.0,0.18856138]],[[61088.0,0.0768],[61092.0,0.0768],[61093.0,0.02229506],[61097.0,0.04974385],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705528693,[[61087.0,0.09659506],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758],[61075.0,0.18856138]],[[61088.0,0.0768],[61092.0,0.0768],[61093.0,0.03129506],[61098.0,0.00084],[61099.0,0.24182493]]]
["bitfinex","BTCUSD",1719705528901,[[61087.0,0.09659506],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758],[61075.0,0.18856138]],[[61088.0,0.0768],[61092.0,0.0838],[61093.0,0.03129506],[61098.0,0.00084],[61099.0,0.24182493]]]
["bitfinex","BTCUSD",1719705529684,[[61087.0,0.09659506],[61086.0,0.0638],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758]],[[61088.0,0.0768],[61092.0,0.0838],[61093.0,0.03129506],[61098.0,0.00084],[61099.0,0.24182493]]]
["bitfinex","BTCUSD",1719705530104,[[61087.0,0.09559506],[61086.0,0.0638],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758]],[[61088.0,0.0768],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61099.0,0.24182493]]]
["bitfinex","BTCUSD",1719705530243,[[61087.0,0.09559506],[61086.0,0.0638],[61079.0,0.10327402],[61078.0,0.02],[61076.0,0.4758]],[[61088.0,0.0788],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61099.0,0.24182493]]]
["bitfinex","BTCUSD",1719705531298,[[61087.0,0.09559506],[61086.0,0.0638],[61079.0,0.10327402],[61076.0,0.4758]],[[61088.0,0.0788],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705531299,[[61087.0,0.09559506],[61086.0,0.0638],[61079.0,0.10327402],[61077.0,0.02],[61076.0,0.4758]],[[61088.0,0.0788],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61100.0,0.24182493]]]
["bitfinex","BTCUSD",1719705531503,[[61087.0,0.09559506],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61077.0,0.02]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61100.0,0.24182493]]]
["bitfinex","BTCUSD",1719705531898,[[61087.0,0.09559506],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61077.0,0.02]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61100.0,0.24172169]]]
["bitfinex","BTCUSD",1719705532192,[[61087.0,0.09559506],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61078.0,0.02]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61100.0,0.24172169]]]
["bitfinex","BTCUSD",1719705532396,[[61087.0,0.09559506],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61078.0,0.02]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.02229506],[61098.0,0.00084],[61100.0,0.24171804]]]
["bitfinex","BTCUSD",1719705533368,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61078.0,0.02]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.26171804]]]
["bitfinex","BTCUSD",1719705534597,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.233329],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.26171804]]]
["bitfinex","BTCUSD",1719705534763,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.24171804]]]
["bitfinex","BTCUSD",1719705535157,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.00327404],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.24165463]]]
["bitfinex","BTCUSD",1719705535558,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.24165463]]]
["bitfinex","BTCUSD",1719705537456,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.26165463]]]
["bitfinex","BTCUSD",1719705537690,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.24165463]]]
["bitfinex","BTCUSD",1719705538095,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.26165463]]]
["bitfinex","BTCUSD",1719705538275,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.26159736]]]
["bitfinex","BTCUSD",1719705538911,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.02]]]
["bitfinex","BTCUSD",1719705539273,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.26159736]]]
["bitfinex","BTCUSD",1719705539470,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.02]]]
["bitfinex","BTCUSD",1719705540549,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0768],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719705540922,[[61087.0,0.0792],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719705541688,[[61087.0,0.0802],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0778],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719705542423,[[61087.0,0.0802],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61102.0,0.02]]]
["bitfinex","BTCUSD",1719705543453,[[61087.0,0.0802],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.41123],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705543632,[[61087.0,0.0802],[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.81223],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705543841,[[61086.0,0.0638],[61080.0,0.0845775],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61088.0,0.46016593],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705544047,[[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408],[61076.0,0.4758]],[[61088.0,0.12573593],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61105.0,1.1]]]
["bitfinex","BTCUSD",1719705544268,[[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408],[61076.0,0.4758]],[[61088.0,0.12573593],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61102.0,0.24153255]]]
["bitfinex","BTCUSD",1719705544457,[[61087.0,0.001],[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.12573593],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.24153255]]]
["bitfinex","BTCUSD",1719705544680,[[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408],[61076.0,0.4958]],[[61088.0,0.12573593],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.24153255]]]
["bitfinex","BTCUSD",1719705545220,[[61086.0,0.0648],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408],[61076.0,0.4758]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.24153255]]]
["bitfinex","BTCUSD",1719705545412,[[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408],[61076.0,0.4958]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.24153255]]]
["bitfinex","BTCUSD",1719705545622,[[61087.0,0.001],[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61102.0,0.24153255]]]
["bitfinex","BTCUSD",1719705545832,[[61087.0,0.001],[61086.0,0.0638],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61102.0,0.24153255]]]
["bitfinex","BTCUSD",1719705546244,[[61087.0,0.001],[61086.0,0.0648],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61102.0,0.24153255]]]
["bitfinex","BTCUSD",1719705546654,[[61087.0,0.001],[61086.0,0.0648],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04893593]]]
["bitfinex","BTCUSD",1719705546969,[[61087.0,0.001],[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61077.0,0.00327408]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04893593]]]
["bitfinex","BTCUSD",1719705547200,[[61087.0,0.001],[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04903682]]]
["bitfinex","BTCUSD",1719705547405,[[61087.0,0.001],[61086.0,0.149],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04903682]]]
["bitfinex","BTCUSD",1719705547675,[[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799],[61016.0,0.00283944]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705547883,[[61087.0,0.002],[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705548037,[[61087.0,0.002],[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61099.0,0.02]]]
["bitfinex","BTCUSD",1719705548451,[[61087.0,0.002],[61086.0,0.148],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61105.0,1.1]]]
["bitfinex","BTCUSD",1719705548659,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725799]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04903682]]]
["bitfinex","BTCUSD",1719705548855,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.200924]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04903682]]]
["bitfinex","BTCUSD",1719705549280,[[61087.0,0.001],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.200924]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04903682]]]
["bitfinex","BTCUSD",1719705549522,[[61087.0,0.001],[61086.0,0.001],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04903682]]]
["bitfinex","BTCUSD",1719705549735,[[61087.0,0.001],[61086.0,0.001],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1]],[[61088.0,0.23123],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61101.0,0.04903682]]]
["bitfinex","BTCUSD",1719705549936,[[61087.0,0.001],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61030.0,0.40431098]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705550140,[[61087.0,0.001],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61030.0,0.2]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.06903682]]]
["bitfinex","BTCUSD",1719705550348,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725729]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61101.0,0.02]]]
["bitfinex","BTCUSD",1719705552232,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61049.0,0.53725729]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705552655,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.02]]]
["bitfinex","BTCUSD",1719705553062,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61100.0,0.06911111]]]
["bitfinex","BTCUSD",1719705553266,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61099.0,0.04912724]]]
["bitfinex","BTCUSD",1719705553666,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.00084],[61122.0,0.03457862]]]
["bitfinex","BTCUSD",1719705553863,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.34873],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.04996724],[61122.0,0.1418774]]]
["bitfinex","BTCUSD",1719705554066,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.04996724],[61122.0,0.1418774]]]
["bitfinex","BTCUSD",1719705554271,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61071.0,0.000924]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61097.0,0.04912872],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705555032,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.23123],[61092.0,0.0779],[61093.0,0.0059],[61097.0,0.04912872],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705555384,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.23123],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04912872]]]
["bitfinex","BTCUSD",1719705556931,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.23123],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04910255]]]
["bitfinex","BTCUSD",1719705557125,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04910255]]]
["bitfinex","BTCUSD",1719705557659,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0768],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084],[61100.0,0.04910255]]]
["bitfinex","BTCUSD",1719705558170,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958]],[[61088.0,0.0768],[61091.0,1.058663],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705558299,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.0768],[61090.0,0.90705455],[61092.0,0.0779],[61093.0,0.0059],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705558508,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.0768],[61089.0,0.39503],[61090.0,0.04910255],[61092.0,0.0779],[61093.0,0.0059]]]
["bitfinex","BTCUSD",1719705559055,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.83683],[61090.0,0.04910255],[61092.0,0.0779],[61093.0,0.0059],[61105.0,1.1]]]
["bitfinex","BTCUSD",1719705559469,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.83683],[61090.0,0.04910255],[61092.0,0.0779],[61093.0,0.0059],[61100.0,0.24158111]]]
["bitfinex","BTCUSD",1719705559639,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.88593255],[61092.0,0.0779],[61093.0,0.0059],[61100.0,0.24158111],[61157.0,0.13146458]]]
["bitfinex","BTCUSD",1719705559847,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.52093255],[61092.0,0.0779],[61093.0,0.0059],[61100.0,0.24158111],[61122.0,0.19288014]]]
["bitfinex","BTCUSD",1719705560056,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.47183],[61092.0,0.0779],[61093.0,0.0059],[61100.0,0.24158111],[61122.0,0.08559369]]]
["bitfinex","BTCUSD",1719705560266,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.52089852],[61092.0,0.0779],[61093.0,0.0059],[61100.0,0.24158111],[61122.0,0.19285074]]]
["bitfinex","BTCUSD",1719705560669,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.35469852],[61092.0,0.0011],[61093.0,0.0059],[61100.0,0.24158111],[61122.0,0.19285074]]]
["bitfinex","BTCUSD",1719705561427,[[61087.0,0.002],[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758]],[[61088.0,0.30563],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.04906852],[61100.0,0.24158111]]]
["bitfinex","BTCUSD",1719705563182,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61051.0,0.12917811]],[[61088.0,0.30563],[61092.0,0.0011],[61093.0,0.0059],[61100.0,0.24169248],[61122.0,0.03458065]]]
["bitfinex","BTCUSD",1719705563428,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61051.0,0.12917811]],[[61092.0,0.0011],[61093.0,0.0059],[61122.0,0.03458065]]]
["bitfinex","BTCUSD",1719705563429,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61051.0,0.12917811]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.2907691],[61122.0,0.4316025]]]
["bitfinex","BTCUSD",1719705563633,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61051.0,0.12917811]],[[61085.0,0.0768],[61088.0,0.003],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.2907691]]]
["bitfinex","BTCUSD",1719705563829,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.000924]],[[61085.0,0.0768],[61088.0,0.003],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.2907691]]]
["bitfinex","BTCUSD",1719705564064,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61088.0,0.002],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.2907691]]]
["bitfinex","BTCUSD",1719705564344,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.2907691],[61105.0,1.1]]]
["bitfinex","BTCUSD",1719705564814,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.24169248],[61104.0,0.13038008]]]
["bitfinex","BTCUSD",1719705565446,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.000924]],[[61085.0,0.0768],[61088.0,0.001],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.24169248]]]
["bitfinex","BTCUSD",1719705565651,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61088.0,0.001],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.24169248]]]
["bitfinex","BTCUSD",1719705566001,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.24169248],[61163.0,0.0508068]]]
["bitfinex","BTCUSD",1719705566203,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61099.0,0.24169248],[61164.0,0.0508068]]]
["bitfinex","BTCUSD",1719705566406,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61164.0,0.0508068]]]
["bitfinex","BTCUSD",1719705566407,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61098.0,0.26266364],[61104.0,0.13055273]]]
["bitfinex","BTCUSD",1719705566804,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61098.0,0.02084],[61104.0,0.08130346]]]
["bitfinex","BTCUSD",1719705567011,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61098.0,0.26269153],[61104.0,0.13055771]]]
["bitfinex","BTCUSD",1719705568371,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61097.0,0.24185153],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705569490,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61066.0,0.200924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61096.0,0.24203938],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705570135,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958],[61070.0,0.2]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61096.0,0.24203938],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705570258,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958],[61070.0,0.2]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24203938],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705572837,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958],[61070.0,0.2]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209867],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705574707,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209867],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705579284,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61098.0,0.02084],[61122.0,0.00084]]]
["bitfinex","BTCUSD",1719705579487,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209755],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705579875,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209794],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705580535,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4958],[61070.0,0.2]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209794],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705580737,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24209794],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705582350,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61076.0,0.4758],[61074.0,0.02]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24210179],[61098.0,0.02084]]]
["bitfinex","BTCUSD",1719705585397,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24210179],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705585542,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61098.0,0.00084],[61122.0,0.00084]]]
["bitfinex","BTCUSD",1719705585746,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24210725],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705586557,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61096.0,0.24210725],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705588089,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61095.0,0.24210725],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705588607,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61094.0,0.24210725],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705588896,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61092.0,0.0011],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705590759,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705590760,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084],[62714.0,0.00028861]]]
["bitfinex","BTCUSD",1719705590969,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61089.0,0.082],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705591166,[[61084.0,0.1492],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.235314],[61089.0,0.082],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705591439,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.5789],[61089.0,0.082],[61093.0,0.0059],[61094.0,0.24212449],[61098.0,0.00084]]]
["bitfinex","BTCUSD",1719705591587,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61088.0,1.968969],[61089.0,0.082],[61090.0,0.0142],[61093.0,0.04947202]]]
["bitfinex","BTCUSD",1719705591790,[[61084.0,0.1542],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61087.0,1.027911],[61089.0,0.082],[61090.0,0.0142],[61093.0,0.04947202]]]
["bitfinex","BTCUSD",1719705592150,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.0768],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705592151,[[61084.0,0.1512],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.64692],[61086.0,0.04948935],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24212414]]]
["bitfinex","BTCUSD",1719705592368,[[61084.0,0.1522],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.46692],[61086.0,0.04948935],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24212414]]]
["bitfinex","BTCUSD",1719705592599,[[61084.0,0.1522],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.46692],[61086.0,0.04948935],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24212406]]]
["bitfinex","BTCUSD",1719705593509,[[61084.0,0.1522],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.46692],[61088.0,0.04948935],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24212406]]]
["bitfinex","BTCUSD",1719705593679,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.46692],[61088.0,0.04948935],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24212406]]]
["bitfinex","BTCUSD",1719705593901,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61069.0,0.48811044],[61066.0,0.000924]],[[61085.0,0.46692],[61087.0,0.00084],[61088.0,0.04948935],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705594115,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61069.0,0.48811044]],[[61085.0,0.46692],[61087.0,0.00084],[61088.0,0.04948935],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705595055,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61069.0,0.48811044]],[[61085.0,0.46692],[61087.0,0.05041762],[61089.0,0.082],[61090.0,0.0142],[61094.0,0.24211233]]]
["bitfinex","BTCUSD",1719705596659,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61069.0,0.48811044]],[[61085.0,0.46692],[61087.0,0.00084],[61088.0,0.04957762],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705598580,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61069.0,0.48811044]],[[61085.0,0.446898],[61087.0,0.00084],[61088.0,0.04957762],[61089.0,0.082],[61090.0,0.0142]]]
["bitfinex","BTCUSD",1719705599178,[[61084.0,0.155124],[61080.0,0.08130346],[61079.0,0.1],[61075.0,0.16326298],[61069.0,0.48811044]],[[61085.0,0.410898],[61087.0,0.00084],[61088.0,0.04957762],[61089.0,0.082],[61090.0,0.0142]]]