{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1719532800519,[[61804.0,0.04284078],[61802.0,0.02584757],[61798.0,0.2],[61796.0,0.0859],[61793.0,0.0709]],[[61805.0,0.094],[61823.0,0.15715922],[61824.0,0.1],[61825.0,0.19461584],[61827.0,0.20116577]]]
["bitfinex","BTCUSD",1719532800724,[[61804.0,0.04284078],[61802.0,0.02584757],[61798.0,0.2],[61796.0,0.0859],[61793.0,0.0709]],[[61805.0,0.094],[61820.0,0.15715922],[61822.0,0.1],[61824.0,0.36343692],[61825.0,0.19461584]]]
["bitfinex","BTCUSD",1719532800933,[[61804.0,0.04284078],[61802.0,0.02584757],[61798.0,0.2],[61796.0,0.0859],[61793.0,0.0709]],[[61805.0,0.094],[61819.0,0.25715922],[61822.0,0.1],[61824.0,0.26343692],[61825.0,0.19461584]]]
["bitfinex","BTCUSD",1719532801134,[[61804.0,0.04284078],[61802.0,0.02684757],[61798.0,0.2],[61796.0,0.0859],[61793.0,0.0709]],[[61805.0,0.094],[61819.0,0.25715922],[61825.0,0.19461584]]]
["bitfinex","BTCUSD",1719532801135,[[61804.0,0.04284078],[61802.0,0.02684757],[61798.0,0.2],[61796.0,0.0859],[61793.0,0.0709]],[[61805.0,0.094],[61818.0,0.15715922],[61819.0,0.36343692],[61825.0,0.39461584],[61827.0,0.00116577]]]
["bitfinex","BTCUSD",1719532801309,[[61804.0,0.04284078],[61802.0,0.02684757],[61798.0,0.2],[61796.0,0.0859]],[[61805.0,0.094],[61818.0,0.15715922],[61819.0,0.36343692],[61825.0,0.39461584],[61827.0,0.00116577]]]
["bitfinex","BTCUSD",1719532801310,[[61804.0,0.04284078],[61802.0,0.02684757],[61798.0,0.2],[61796.0,0.0859],[61787.0,0.2]],[[61805.0,0.094],[61817.0,0.1],[61819.0,0.1],[61820.0,0.15715922],[61821.0,0.26343692]]]
["bitfinex","BTCUSD",1719532801509,[[61804.0,0.04284078],[61802.0,0.02084757],[61798.0,0.2709],[61796.0,0.0859],[61787.0,0.2]],[[61805.0,0.094],[61819.0,0.1],[61821.0,0.26343692],[61832.0,0.33741687],[61867.0,0.33528335]]]
["bitfinex","BTCUSD",1719532801711,[[61804.0,0.04284078],[61802.0,0.03484757],[61798.0,0.2709],[61796.0,0.0859],[61787.0,0.2]],[[61805.0,0.094],[61819.0,0.1],[61822.0,0.26343692],[61832.0,0.05003114],[61833.0,0.28738573]]]
["bitfinex","BTCUSD",1719532801913,[[61804.0,0.05684078],[61802.0,0.02084757],[61798.0,0.2709],[61796.0,0.0859],[61787.0,0.2]],[[61805.0,0.094],[61819.0,0.1],[61821.0,0.26343692],[61832.0,0.05003114],[61833.0,0.28738573]]]
["bitfinex","BTCUSD",1719532802112,[[61804.0,0.05684078],[61802.0,0.02084757],[61798.0,0.2709],[61796.0,0.0859],[61787.0,0.2]],[[61805.0,0.094],[61819.0,0.25715922],[61820.0,0.26343692],[61825.0,0.19461584],[61827.0,0.20116577]]]
["bitfinex","BTCUSD",1719532802315,[[61804.0,0.009],[61802.0,0.000924],[61798.0,0.31374078],[61796.0,0.0859],[61795.0,0.01992357]],[[61805.0,0.094],[61817.0,0.15715922],[61819.0,0.1],[61820.0,0.26343692],[61825.0,0.39461584]]]
["bitfinex","BTCUSD",1719532802494,[[61798.0,0.21055132],[61795.0,0.08552357],[61794.0,0.0821],[61783.0,0.28130346],[61777.0,0.2]],[[61805.0,0.094],[61814.0,0.03228946],[61816.0,0.25715922],[61818.0,4.838716],[61819.0,0.26343692]]]
["bitfinex","BTCUSD",1719532802694,[[61798.0,0.23047489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61783.0,0.28130346]],[[61799.0,0.094],[61813.0,0.1],[61814.0,0.03228946],[61816.0,5.09587522],[61817.0,0.09697506]]]
["bitfinex","BTCUSD",1719532802956,[[61798.0,0.23047489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.094],[61804.0,1.276171],[61813.0,0.1],[61814.0,0.19462844],[61817.0,0.25413428]]]
["bitfinex","BTCUSD",1719532803164,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.094],[61803.0,0.1],[61813.0,4.938716],[61814.0,0.21962844],[61816.0,0.15715922]]]
["bitfinex","BTCUSD",1719532803364,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.23077],[61813.0,0.1],[61814.0,0.21962844],[61816.0,0.15715922],[61829.0,0.00018675]]]
["bitfinex","BTCUSD",1719532803574,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.194],[61803.0,0.746526],[61813.0,0.1],[61814.0,0.21962844],[61817.0,0.25413428]]]
["bitfinex","BTCUSD",1719532803782,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61789.0,0.01],[61786.0,0.02647878]],[[61799.0,0.194],[61802.0,0.641332],[61814.0,0.21962844],[61816.0,0.15715922],[61817.0,0.09697506]]]
["bitfinex","BTCUSD",1719532804030,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.330578],[61814.0,0.21962844],[61816.0,0.15715922],[61817.0,0.09697506],[63315.0,4.113e-05]]]
["bitfinex","BTCUSD",1719532804231,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.330578],[61814.0,0.21962844],[61816.0,0.15715922],[61817.0,0.09697506],[61865.0,0.34367335]]]
["bitfinex","BTCUSD",1719532804445,[[61798.0,0.20547489],[61795.0,0.0656],[61794.0,0.0821],[61788.0,0.01],[61786.0,0.02647878]],[[61799.0,0.330578],[61814.0,0.21962844],[61817.0,0.25413428],[61819.0,0.26343692],[61846.0,0.31133454]]]
["bitfinex","BTCUSD",1719532804656,[[61786.0,0.01076435],[61782.0,0.14271054],[61776.0,0.01],[61771.0,0.3801],[61770.0,0.02972502]],[[61798.0,0.05728946],[61799.0,0.49291698],[61811.0,0.2],[61813.0,0.08130346],[61814.0,0.02994417]]]
["bitfinex","BTCUSD",1719532804876,[[61786.0,0.01076435],[61782.0,0.14271054],[61776.0,0.01],[61771.0,0.3801]],[[61798.0,0.05728946],[61799.0,0.49291698],[61813.0,0.08130346],[61814.0,0.02994417]]]
["bitfinex","BTCUSD",1719532804877,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61778.0,0.48782074]],[[61787.0,0.094],[61798.0,0.34262844],[61799.0,0.1],[61809.0,0.2],[61810.0,0.26343692]]]
["bitfinex","BTCUSD",1719532805080,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61778.0,0.48782074]],[[61787.0,0.094],[61798.0,0.34262844],[61799.0,4.234667],[61807.0,0.46343692],[61812.0,0.2]]]
["bitfinex","BTCUSD",1719532805279,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61770.0,0.48782074]],[[61787.0,0.094],[61797.0,2.354701],[61798.0,0.34262844],[61805.0,0.2],[61809.0,0.26343692]]]
["bitfinex","BTCUSD",1719532805488,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61775.0,0.064865]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61805.0,0.2],[61809.0,0.26343692]]]
["bitfinex","BTCUSD",1719532805706,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61777.0,0.01]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61809.0,0.26343692]]]
["bitfinex","BTCUSD",1719532805905,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61778.0,0.01]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61809.0,0.26343692]]]
["bitfinex","BTCUSD",1719532806112,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821],[61778.0,0.01]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61809.0,0.26343692]]]
["bitfinex","BTCUSD",1719532806318,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821],[61778.0,0.01]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719532806319,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821],[61778.0,0.01]],[[61787.0,0.094],[61796.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61811.0,0.26343692]]]
["bitfinex","BTCUSD",1719532806525,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821],[61778.0,0.01]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61811.0,0.26343692]]]
["bitfinex","BTCUSD",1719532806943,[[61786.0,0.01076435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61811.0,0.26343692]]]
["bitfinex","BTCUSD",1719532806944,[[61786.0,0.01576435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821],[61776.0,0.01]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61811.0,0.26343692]]]
["bitfinex","BTCUSD",1719532807149,[[61786.0,0.01576435],[61782.0,0.14271054],[61781.0,0.14690346],[61780.0,0.0821]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61807.0,0.2],[61811.0,0.26343692]]]
["bitfinex","BTCUSD",1719532807150,[[61786.0,0.019],[61785.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24362844],[61805.0,0.2],[61809.0,0.05003114]]]
["bitfinex","BTCUSD",1719532807365,[[61786.0,0.005],[61785.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61805.0,0.2],[61809.0,0.05003114]]]
["bitfinex","BTCUSD",1719532807786,[[61786.0,0.008],[61785.0,0.01076435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61805.0,0.2],[61809.0,0.05003114]]]
["bitfinex","BTCUSD",1719532807992,[[61786.0,0.01876435],[61782.0,0.14271054],[61781.0,0.0656],[61780.0,0.0821],[61776.0,0.01]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61805.0,0.2],[61809.0,0.05003114]]]
["bitfinex","BTCUSD",1719532808198,[[61786.0,0.008],[61785.0,0.01076435],[61779.0,0.14271054],[61775.0,0.01],[61769.0,0.674]],[[61787.0,0.094],[61797.0,0.1],[61798.0,0.24262844],[61809.0,0.05003114]]]
["bitfinex","BTCUSD",1719532808199,[[61786.0,0.008],[61785.0,0.01076435],[61779.0,0.14271054],[61775.0,0.01],[61769.0,0.674]],[[61787.0,0.094],[61796.0,0.05728946],[61797.0,0.1],[61798.0,0.18533898],[61801.0,0.2]]]
["bitfinex","BTCUSD",1719532808404,[[61786.0,0.008],[61785.0,0.01076435],[61780.0,0.14271054],[61778.0,0.0695],[61777.0,0.0872]],[[61787.0,0.094],[61796.0,0.05728946],[61797.0,0.1],[61798.0,0.18533898],[61800.0,0.2]]]
["bitfinex","BTCUSD",1719532808621,[[61786.0,0.008],[61785.0,0.01076435],[61780.0,0.14271054],[61778.0,0.0695],[61777.0,0.0872]],[[61787.0,0.094],[61796.0,0.05728946],[61798.0,0.18533898]]]
["bitfinex","BTCUSD",1719532808622,[[61786.0,0.008],[61785.0,0.01076435],[61780.0,0.14271054],[61778.0,0.0695],[61777.0,0.0872]],[[61787.0,0.094],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61801.0,0.2]]]
["bitfinex","BTCUSD",1719532808804,[[61786.0,0.008],[61785.0,0.01076435],[61780.0,0.14271054],[61778.0,0.0695],[61777.0,0.0872]],[[61787.0,0.094],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719532809040,[[61786.0,0.008],[61785.0,0.01076435],[61780.0,0.14271054],[61778.0,0.0695],[61777.0,0.0872]],[[61787.0,0.089],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719532809246,[[61786.0,0.01968835],[61780.0,0.14271054],[61779.0,0.08130346],[61778.0,0.0795],[61777.0,0.0872]],[[61787.0,0.089],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898]]]
["bitfinex","BTCUSD",1719532809247,[[61786.0,0.01968835],[61780.0,0.14271054],[61779.0,0.08130346],[61778.0,0.0795],[61777.0,0.0872]],[[61787.0,0.094],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61805.0,0.2]]]
["bitfinex","BTCUSD",1719532809460,[[61786.0,0.00968835],[61785.0,0.01],[61780.0,0.14271054],[61779.0,0.08130346],[61778.0,0.0695]],[[61787.0,0.094],[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532809670,[[61786.0,0.00968835],[61785.0,0.01],[61780.0,0.14271054],[61779.0,0.08130346]],[[61795.0,0.1],[61796.0,0.05728946],[61798.0,0.18533898],[61803.0,0.00084]]]
["bitfinex","BTCUSD",1719532809671,[[61790.0,0.01076435],[61786.0,0.15163454],[61785.0,0.0872],[61781.0,0.00323718],[61780.0,0.01]],[[61795.0,0.1],[61802.0,0.05728946],[61803.0,0.00084],[61813.0,0.20116577],[61814.0,0.20024807]]]
["bitfinex","BTCUSD",1719532809881,[[61795.0,0.01076435],[61792.0,0.14271054],[61786.0,0.25256644],[61785.0,0.0972],[61784.0,0.0695]],[[61803.0,0.00084],[61813.0,0.20116577],[61814.0,0.20024807]]]
["bitfinex","BTCUSD",1719532809882,[[61795.0,0.01076435],[61792.0,0.14271054],[61786.0,0.25256644],[61785.0,0.0972],[61784.0,0.0695]],[[61803.0,0.00084],[61806.0,0.1],[61808.0,0.05728946],[61810.0,0.2],[61813.0,0.2]]]
["bitfinex","BTCUSD",1719532810089,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61808.0,0.05728946],[61810.0,0.2],[61812.0,0.1]]]
["bitfinex","BTCUSD",1719532810290,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61808.0,0.05728946],[61812.0,0.1]]]
["bitfinex","BTCUSD",1719532810291,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61809.0,0.2]]]
["bitfinex","BTCUSD",1719532810491,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24856644],[61785.0,0.01]],[[61796.0,0.094],[61802.0,1.027159],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946]]]
["bitfinex","BTCUSD",1719532810707,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24856644],[61785.0,0.01]],[[61796.0,0.094],[61801.0,0.1],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946]]]
["bitfinex","BTCUSD",1719532810914,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61789.0,0.01],[61786.0,0.25356644]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1]]]
["bitfinex","BTCUSD",1719532810915,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61789.0,0.01],[61786.0,0.25356644]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61811.0,0.25728946],[61819.0,0.2]]]
["bitfinex","BTCUSD",1719532811122,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.25356644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00384],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532811293,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532811622,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532811754,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.097],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532811955,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532812175,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61789.0,0.01],[61786.0,0.24956644]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532812351,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61787.0,0.01],[61786.0,0.24956644]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532812763,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61789.0,0.01],[61786.0,0.24956644]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61811.0,0.2],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532812964,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24956644]],[[61796.0,0.094],[61803.0,0.00084],[61811.0,0.2],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532812965,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61787.0,0.01],[61786.0,0.24956644]],[[61796.0,0.094],[61803.0,0.00084],[61810.0,0.1],[61811.0,0.2],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532813157,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61808.0,0.05728946],[61810.0,0.1],[61811.0,0.2]]]
["bitfinex","BTCUSD",1719532813354,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61810.0,0.1]]]
["bitfinex","BTCUSD",1719532813572,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61833.0,0.28738573]]]
["bitfinex","BTCUSD",1719532813768,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61833.0,0.28738573]]]
["bitfinex","BTCUSD",1719532814127,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00184],[61807.0,0.1],[61808.0,0.05728946],[61815.0,0.264865]]]
["bitfinex","BTCUSD",1719532814295,[[61795.0,0.01276435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00184],[61807.0,0.1],[61808.0,0.05728946],[61815.0,0.264865]]]
["bitfinex","BTCUSD",1719532814510,[[61795.0,0.01276435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00184],[61807.0,0.1],[61808.0,0.05728946],[61814.0,0.4688]]]
["bitfinex","BTCUSD",1719532814671,[[61795.0,0.01076435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61814.0,0.4688]]]
["bitfinex","BTCUSD",1719532815075,[[61795.0,0.01176435],[61793.0,0.0703],[61792.0,0.22501054],[61786.0,0.24456644],[61785.0,0.01]],[[61796.0,0.094],[61803.0,0.00084],[61807.0,0.1],[61808.0,0.05728946],[61814.0,0.4688]]]
["bitfinex","BTCUSD",1719532816090,[[61800.0,0.00076435],[61799.0,0.01],[61796.0,0.14271054],[61795.0,0.001],[61793.0,0.15160346]],[[61803.0,0.00084],[61807.0,0.1],[61813.0,0.25728946],[61815.0,0.064865],[61819.0,0.2]]]
["bitfinex","BTCUSD",1719532816291,[[61800.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.001],[61793.0,0.08130346]],[[61801.0,0.094],[61803.0,0.00084],[61813.0,0.25728946],[61815.0,0.064865],[61819.0,0.2]]]
["bitfinex","BTCUSD",1719532816532,[[61800.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.001],[61793.0,0.08130346]],[[61801.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61815.0,0.064865]]]
["bitfinex","BTCUSD",1719532816731,[[61800.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.001],[61793.0,0.08130346]],[[61801.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61827.0,0.26343692]]]
["bitfinex","BTCUSD",1719532816905,[[61800.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.001],[61793.0,0.08130346]],[[61801.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719532817111,[[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.007],[61793.0,0.08130346],[61781.0,0.474]],[[61801.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719532817311,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.007],[61793.0,0.08130346]],[[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2],[61828.0,0.34474038]]]
["bitfinex","BTCUSD",1719532817495,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.007],[61793.0,0.08130346]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532817694,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61745.0,0.01944309]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532817917,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61745.0,0.2214065]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532818118,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61795.0,0.003],[61793.0,0.08130346]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532818342,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61745.0,0.2214065]],[[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2],[61819.0,0.264861]]]
["bitfinex","BTCUSD",1719532818495,[[61798.0,0.01076435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61754.0,0.04841391]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532818691,[[61798.0,0.01276435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61754.0,0.04841391]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532819136,[[61798.0,0.01276435],[61797.0,0.1535],[61796.0,0.14271054],[61793.0,0.08130346],[61777.0,0.094]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532819373,[[61798.0,0.01276435],[61797.0,0.1535],[61796.0,0.14271054],[61777.0,0.294],[61775.0,0.2]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532819580,[[61798.0,0.01276435],[61797.0,0.1535],[61796.0,0.14271054],[61789.0,0.01],[61780.0,0.3709]],[[61799.0,0.094],[61803.0,0.00184],[61812.0,0.1],[61813.0,0.25728946],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719532820509,[[61798.0,0.01276435],[61797.0,0.1535],[61796.0,0.14271054],[61789.0,0.01],[61780.0,0.3709]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532820715,[[61798.0,0.01576435],[61797.0,0.1535],[61796.0,0.14271054],[61789.0,0.01],[61780.0,0.3709]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532820867,[[61798.0,0.01576435],[61797.0,0.1535],[61796.0,0.14271054],[61789.0,0.01],[61780.0,0.3709]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719532821079,[[61798.0,0.01576435],[61797.0,0.1535],[61796.0,0.14271054],[61789.0,0.01],[61780.0,0.3709]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532821982,[[61798.0,0.01576435],[61797.0,0.1535],[61796.0,0.14271054],[61788.0,0.01],[61780.0,0.1709]],[[61799.0,0.094],[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532822785,[[61802.0,0.01076435],[61799.0,0.1511],[61798.0,0.005],[61796.0,0.14271054],[61793.0,0.01]],[[61803.0,0.00084],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532823139,[[61800.0,0.01076435],[61799.0,0.1511],[61798.0,0.005],[61796.0,0.14271054],[61790.0,0.01]],[[61803.0,0.09484],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532823376,[[61799.0,0.16186435],[61798.0,0.005],[61796.0,0.14271054],[61789.0,0.01],[61746.0,0.22138106]],[[61801.0,0.094],[61812.0,0.1],[61813.0,0.25728946],[61816.0,0.2],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532823601,[[61799.0,0.16186435],[61798.0,0.005],[61796.0,0.14271054],[61789.0,0.01],[61753.0,0.56042232]],[[61812.0,0.26233898],[61813.0,0.25728946],[61816.0,0.2],[61819.0,0.264861],[61820.0,0.4688]]]
["bitfinex","BTCUSD",1719532823767,[[61799.0,0.16186435],[61798.0,0.005],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.474]],[[61800.0,0.094],[61811.0,0.023],[61812.0,0.26233898],[61813.0,0.25728946],[61816.0,0.2]]]
["bitfinex","BTCUSD",1719532823966,[[61799.0,0.16186435],[61798.0,0.003],[61796.0,0.14271054],[61789.0,0.01],[61787.0,0.48782074]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532824202,[[61799.0,0.16186435],[61796.0,0.14271054],[61789.0,0.01],[61787.0,0.48782074],[61777.0,0.2]],[[61800.0,0.094],[61810.0,0.1],[61811.0,2.542646],[61812.0,0.16233898],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532824428,[[61799.0,0.16186435],[61796.0,0.14271054],[61789.0,0.01],[61777.0,0.2],[61749.0,0.28231396]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61813.0,0.25728946]]]
["bitfinex","BTCUSD",1719532824565,[[61799.0,0.16186435],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.674],[61780.0,0.1709]],[[61800.0,0.094],[61803.0,0.001],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898]]]
["bitfinex","BTCUSD",1719532824980,[[61799.0,0.16286435],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.674],[61780.0,0.1709]],[[61800.0,0.094],[61803.0,0.001],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898]]]
["bitfinex","BTCUSD",1719532825411,[[61799.0,0.16286435],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.674],[61780.0,0.1709]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719532825576,[[61799.0,0.16286435],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.674],[61780.0,0.1709]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61877.0,0.00028902]]]
["bitfinex","BTCUSD",1719532825777,[[61799.0,0.16286435],[61796.0,0.14271054],[61789.0,0.01],[61781.0,0.474],[61780.0,0.3709]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61877.0,0.00028902]]]
["bitfinex","BTCUSD",1719532826431,[[61799.0,0.16286435],[61796.0,0.14271054],[61781.0,0.474],[61780.0,0.3709]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61877.0,0.00028902]]]
["bitfinex","BTCUSD",1719532826432,[[61799.0,0.1521],[61796.0,0.14271054],[61781.0,0.474],[61780.0,0.1709],[61741.0,0.503295]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532826793,[[61799.0,0.1521],[61796.0,0.14271054],[61781.0,0.474],[61780.0,0.1709],[61752.0,1.2718]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532827126,[[61799.0,0.16286435],[61796.0,0.14271054],[61792.0,0.01],[61784.0,0.2],[61781.0,0.474]],[[61800.0,0.094],[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61819.0,0.064861]]]
["bitfinex","BTCUSD",1719532827452,[[61804.0,0.01076435],[61799.0,0.1521],[61796.0,0.14271054],[61794.0,0.01],[61785.0,0.2]],[[61810.0,0.1],[61811.0,0.023],[61812.0,0.16233898],[61822.0,0.2],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532827661,[[61804.0,0.01076435],[61799.0,0.1521],[61785.0,0.2]],[[61811.0,0.023],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532827662,[[61807.0,0.15956435],[61804.0,0.14271054],[61800.0,0.0032363],[61799.0,0.001],[61798.0,0.01]],[[61811.0,0.1],[61813.0,0.2],[61821.0,0.05728946],[61824.0,0.978],[61828.0,0.00096886]]]
["bitfinex","BTCUSD",1719532827868,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61799.0,0.001]],[[61812.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61826.0,0.064854],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532828067,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61799.0,0.001]],[[61821.0,0.05728946],[61824.0,0.978],[61826.0,0.064854],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532828068,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61799.0,0.001]],[[61811.0,0.094],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61826.0,0.064854]]]
["bitfinex","BTCUSD",1719532828287,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61799.0,0.002]],[[61811.0,0.094],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61835.0,0.34474038]]]
["bitfinex","BTCUSD",1719532828854,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61750.0,0.50329788]],[[61811.0,0.094],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61827.0,0.064851]]]
["bitfinex","BTCUSD",1719532829057,[[61810.0,0.01076435],[61807.0,0.1498],[61804.0,0.14271054],[61800.0,0.01],[61792.0,0.2]],[[61811.0,0.095],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61827.0,0.064851]]]
["bitfinex","BTCUSD",1719532829330,[[61810.0,0.01076435],[61807.0,0.1498],[61804.0,0.14271054],[61801.0,0.01],[61793.0,0.2]],[[61811.0,0.095],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61835.0,0.08130346]]]
["bitfinex","BTCUSD",1719532829572,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61792.0,0.2]],[[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.978],[61834.0,0.2],[61835.0,0.08130346]]]
["bitfinex","BTCUSD",1719532829774,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61818.0,0.023],[61819.0,0.1],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532829965,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532830192,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61817.0,0.1],[61818.0,2.66548],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532830401,[[61810.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61800.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532830549,[[61808.0,0.01076435],[61807.0,0.1488],[61804.0,0.14271054],[61798.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532830751,[[61808.0,0.01076435],[61805.0,0.0667],[61804.0,0.23081054],[61798.0,0.01],[61794.0,0.474]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532830929,[[61808.0,0.01076435],[61805.0,0.0667],[61804.0,0.0881],[61803.0,0.14271054],[61798.0,0.01]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532831131,[[61808.0,0.01076435],[61805.0,0.0667],[61804.0,0.0881],[61798.0,0.01]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532831132,[[61808.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61798.0,0.01],[61783.0,0.2]],[[61811.0,0.094],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532831748,[[61808.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61798.0,0.01],[61795.0,0.08130346]],[[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61824.0,0.2],[61833.0,0.26343692]]]
["bitfinex","BTCUSD",1719532831949,[[61808.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61798.0,0.01],[61795.0,0.08130346]],[[61809.0,0.094],[61818.0,0.023],[61821.0,0.05728946],[61823.0,0.1],[61824.0,0.2]]]
["bitfinex","BTCUSD",1719532832128,[[61808.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61798.0,0.01],[61795.0,0.08130346]],[[61809.0,0.094],[61816.0,2.93681],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532832322,[[61808.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61798.0,0.01],[61795.0,0.08130346]],[[61809.0,0.094],[61815.0,0.1],[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532832546,[[61813.0,0.01076435],[61805.0,0.20941054],[61804.0,0.0881],[61803.0,0.01],[61795.0,0.08130346]],[[61817.0,0.1],[61818.0,0.023],[61821.0,0.05728946],[61832.0,0.2],[61834.0,0.26343692]]]
["bitfinex","BTCUSD",1719532832765,[[61813.0,0.01076435],[61812.0,0.1459],[61808.0,0.14271054],[61803.0,0.01],[61795.0,0.08130346]],[[61817.0,0.1],[61827.0,0.05728946],[61828.0,0.2],[61835.0,0.28130346],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532833136,[[61813.0,0.01076435],[61812.0,0.1459],[61808.0,0.14371054],[61804.0,0.01],[61795.0,0.28130346]],[[61814.0,0.094],[61816.0,0.285354],[61817.0,0.101],[61827.0,0.29605381],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532833358,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61808.0,0.001],[61803.0,0.01]],[[61814.0,0.094],[61815.0,0.1],[61816.0,0.285354],[61817.0,0.101],[61827.0,0.29605381]]]
["bitfinex","BTCUSD",1719532833579,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61795.0,0.28130346]],[[61814.0,0.094],[61815.0,0.1],[61816.0,0.285354],[61827.0,0.05728946],[61831.0,0.064848]]]
["bitfinex","BTCUSD",1719532833795,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61795.0,0.28130346]],[[61814.0,0.221402],[61815.0,0.1],[61827.0,0.05728946],[61828.0,0.4387465],[61831.0,0.064848]]]
["bitfinex","BTCUSD",1719532833988,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61795.0,0.28130346]],[[61814.0,0.321402],[61827.0,0.05728946],[61828.0,0.4387465],[61831.0,0.064848],[61873.0,0.0084]]]
["bitfinex","BTCUSD",1719532834244,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61808.0,0.001],[61803.0,0.01]],[[61814.0,0.321402],[61827.0,0.05728946],[61828.0,0.4387465],[61835.0,0.28130346],[61837.0,0.4688]]]
["bitfinex","BTCUSD",1719532834464,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61791.0,0.23310477]],[[61814.0,0.321402],[61827.0,0.05728946],[61828.0,0.4387465],[61832.0,0.064847],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719532834717,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61791.0,0.23310477]],[[61814.0,0.321402],[61827.0,0.13859292],[61828.0,0.4387465],[61832.0,0.064847],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719532834916,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.01],[61791.0,0.23310477]],[[61814.0,0.321402],[61827.0,0.37733942],[61828.0,0.2],[61832.0,0.064847],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719532835037,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61808.0,0.002],[61803.0,0.01]],[[61814.0,0.321402],[61827.0,0.37733942],[61828.0,0.2],[61832.0,0.064847],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719532835236,[[61813.0,0.01076435],[61812.0,0.1459],[61810.0,0.14271054],[61808.0,0.002],[61803.0,0.01]],[[61814.0,0.321402],[61827.0,0.13859292],[61828.0,0.4387465],[61832.0,0.064847],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719532835444,[[61813.0,0.0004911],[61812.0,0.1459],[61810.0,0.14271054],[61803.0,0.02],[61774.0,0.161879]],[[61814.0,0.321402],[61825.0,0.0195089],[61827.0,0.13859292],[61828.0,0.4387465],[61832.0,0.064847]]]
["bitfinex","BTCUSD",1719532835647,[[61812.0,0.14431346],[61810.0,0.14271054],[61803.0,0.02],[61774.0,0.161879],[61691.0,1.23159036]],[[61814.0,0.321402],[61825.0,0.02],[61827.0,0.13859292],[61828.0,0.4387465],[61832.0,0.064847]]]
["bitfinex","BTCUSD",1719532835976,[[61812.0,0.14431346],[61810.0,0.14271054],[61691.0,1.23159036]],[[61814.0,0.321402],[61825.0,0.02],[61827.0,0.13859292],[61828.0,0.4387465],[61832.0,0.064847]]]
["bitfinex","BTCUSD",1719532835977,[[61812.0,0.07951346],[61810.0,0.20861054],[61802.0,0.02],[61794.0,0.6449],[61793.0,0.2]],[[61813.0,0.1],[61814.0,0.222402],[61824.0,0.02],[61827.0,0.37733942],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532836181,[[61810.0,0.20861054],[61802.0,0.02],[61794.0,0.6449],[61793.0,0.2],[61773.0,0.161882]],[[61813.0,0.292287],[61814.0,0.095],[61824.0,0.02],[61827.0,0.37733942],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532836382,[[61807.0,0.14271054],[61806.0,0.0659],[61800.0,0.02],[61794.0,0.474],[61791.0,0.60400477]],[[61811.0,0.094],[61813.0,0.292287],[61814.0,0.001],[61824.0,0.07728946],[61827.0,0.32004996]]]
["bitfinex","BTCUSD",1719532836583,[[61806.0,0.0659],[61800.0,0.02],[61794.0,0.474],[61791.0,0.60400477]],[[61811.0,0.094],[61813.0,0.292287],[61814.0,0.001],[61824.0,0.07728946],[61827.0,0.32004996]]]
["bitfinex","BTCUSD",1719532836584,[[61805.0,0.14271054],[61800.0,0.02],[61794.0,0.474],[61791.0,0.4],[61786.0,0.08222746]],[[61808.0,0.094],[61812.0,0.594592],[61813.0,0.1],[61814.0,0.001],[61821.0,0.02]]]
["bitfinex","BTCUSD",1719532836941,[[61805.0,0.20861054],[61801.0,0.18233898],[61794.0,0.474],[61792.0,0.2],[61791.0,0.2]],[[61808.0,0.094],[61811.0,0.1],[61813.0,0.1],[61821.0,0.02],[61848.0,0.28738573]]]
["bitfinex","BTCUSD",1719532837119,[[61805.0,0.20861054],[61801.0,0.18233898],[61794.0,0.474],[61793.0,0.08130346],[61792.0,0.2]],[[61808.0,0.094],[61811.0,0.1],[61821.0,0.02],[61835.0,0.34574034],[61837.0,0.4688]]]
["bitfinex","BTCUSD",1719532837954,[[61805.0,0.20861054],[61801.0,0.18233898],[61794.0,0.474],[61793.0,0.08130346],[61792.0,0.2]],[[61808.0,0.094],[61820.0,0.1],[61821.0,0.02],[61835.0,0.34574034],[61837.0,0.4688]]]
["bitfinex","BTCUSD",1719532838184,[[61805.0,0.20861054],[61801.0,0.16233898],[61796.0,0.02],[61794.0,0.474],[61793.0,0.08130346]],[[61808.0,0.094],[61819.0,0.02],[61820.0,0.1],[61829.0,0.2],[61835.0,0.34574034]]]
["bitfinex","BTCUSD",1719532838406,[[61805.0,0.20861054],[61801.0,0.16233898],[61796.0,0.02],[61794.0,0.474],[61793.0,0.08130346]],[[61808.0,0.094],[61818.0,0.12],[61820.0,0.1],[61828.0,0.4],[61835.0,0.34574034]]]
["bitfinex","BTCUSD",1719532838635,[[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474],[61793.0,0.08130346]],[[61808.0,0.094],[61818.0,0.12],[61820.0,0.1],[61828.0,0.4],[61835.0,0.34574034]]]
["bitfinex","BTCUSD",1719532838636,[[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474],[61793.0,0.08130346]],[[61808.0,0.094],[61818.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532838867,[[61806.0,0.0812],[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61818.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532839089,[[61806.0,0.0812],[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61814.0,0.001],[61818.0,0.1],[61820.0,0.02],[61826.0,0.4688]]]
["bitfinex","BTCUSD",1719532839511,[[61806.0,0.0812],[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61814.0,0.001],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688]]]
["bitfinex","BTCUSD",1719532839857,[[61806.0,0.0812],[61805.0,0.21061054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688],[63300.0,0.003]]]
["bitfinex","BTCUSD",1719532840195,[[61806.0,0.0812],[61805.0,0.20861054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61861.0,0.05730466]]]
["bitfinex","BTCUSD",1719532840382,[[61806.0,0.0832],[61805.0,0.21161054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61861.0,0.05730466]]]
["bitfinex","BTCUSD",1719532840584,[[61806.0,0.0832],[61805.0,0.21161054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61847.0,0.48738573]]]
["bitfinex","BTCUSD",1719532840976,[[61806.0,0.0832],[61805.0,0.21161054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61819.0,0.1],[61820.0,0.02],[61826.0,0.4688],[61846.0,0.28738573]]]
["bitfinex","BTCUSD",1719532841969,[[61806.0,0.0832],[61805.0,0.21161054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61818.0,0.02],[61819.0,0.1],[61821.0,0.05728946],[61826.0,0.4688]]]
["bitfinex","BTCUSD",1719532842234,[[61806.0,0.0832],[61805.0,0.20861054],[61801.0,0.16233898],[61799.0,0.02],[61794.0,0.474]],[[61808.0,0.094],[61817.0,0.1],[61818.0,0.02],[61819.0,0.1],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532842419,[[61806.0,0.0832],[61805.0,0.0659],[61802.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61817.0,0.1],[61818.0,0.02],[61821.0,0.05728946],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719532842553,[[61806.0,0.0832],[61805.0,0.0659],[61804.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61817.0,0.1],[61818.0,0.02],[61821.0,0.05728946],[61834.0,0.26343692]]]
["bitfinex","BTCUSD",1719532842752,[[61806.0,0.0862],[61805.0,0.20953454],[61801.0,0.16233898],[61799.0,0.02],[61761.0,0.323824]],[[61808.0,0.094],[61817.0,0.1],[61818.0,0.02],[61821.0,0.05728946],[61833.0,0.26343692]]]
["bitfinex","BTCUSD",1719532843040,[[61806.0,0.0862],[61805.0,0.066824],[61804.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61812.0,0.00084],[61817.0,0.1],[61818.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532843214,[[61806.0,0.0862],[61805.0,0.066824],[61803.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61812.0,0.00084],[61817.0,0.1],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532843457,[[61806.0,0.0862],[61805.0,0.066824],[61804.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61812.0,0.00084],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532843458,[[61806.0,0.0862],[61805.0,0.066824],[61804.0,0.14271054],[61801.0,0.16233898],[61799.0,0.02]],[[61808.0,0.094],[61812.0,0.00084],[61819.0,0.1],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532843677,[[61806.0,0.0862],[61805.0,0.20953454],[61801.0,0.16233898],[61799.0,0.02],[61725.0,0.80023279]],[[61808.0,0.094],[61812.0,0.00084],[61819.0,0.1],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532843851,[[61806.0,0.0832],[61805.0,0.20953454],[61801.0,0.16233898],[61799.0,0.02],[61789.0,0.43575]],[[61808.0,0.094],[61812.0,0.00084],[61819.0,0.1],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532844066,[[61806.0,0.0832],[61805.0,0.20953454],[61801.0,0.16233898],[61799.0,0.02],[61791.0,0.2]],[[61808.0,0.094],[61812.0,0.00084],[61819.0,0.1],[61820.0,0.02],[61821.0,0.05728946]]]
["bitfinex","BTCUSD",1719532844271,[[61806.0,0.0832],[61805.0,0.20953454],[61801.0,0.16233898],[61799.0,0.02],[61791.0,0.4]],[[61808.0,0.094],[61812.0,0.00084],[61819.0,0.1],[61821.0,0.07728946],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532844439,[[61806.0,0.0832],[61805.0,0.20953454],[61801.0,0.16233898],[61800.0,0.02],[61792.0,0.2]],[[61808.0,0.094],[61812.0,0.00084],[61820.0,0.1],[61821.0,0.07728946],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532844600,[[61806.0,0.0832],[61805.0,0.20953454]],[[61812.0,0.00084],[61820.0,0.1],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532844601,[[61810.0,0.14271054],[61807.0,0.0678],[61806.0,0.24553898],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.00084],[61820.0,0.1],[61822.0,0.02],[61828.0,0.25728946],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532844806,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.020924],[61797.0,0.2]],[[61812.0,0.00084],[61822.0,0.02],[61828.0,0.25728946],[61830.0,0.2084]]]
["bitfinex","BTCUSD",1719532844807,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.020924],[61797.0,0.2]],[[61812.0,0.00084],[61822.0,0.02],[61825.0,0.1],[61827.0,0.05728946],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532845006,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.020924],[61797.0,0.2]],[[61812.0,0.00084],[61825.0,0.12],[61827.0,0.05728946],[61828.0,0.2],[61835.0,0.2]]]
["bitfinex","BTCUSD",1719532845281,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61821.0,2.152152],[61825.0,0.12],[61827.0,0.05728946],[61828.0,0.2]]]
["bitfinex","BTCUSD",1719532845465,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61820.0,0.1],[61824.0,2.634843],[61825.0,0.02],[61827.0,0.05728946]]]
["bitfinex","BTCUSD",1719532845869,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61820.0,0.1],[61824.0,2.708752],[61825.0,0.02],[61827.0,0.05728946]]]
["bitfinex","BTCUSD",1719532846073,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61819.0,2.086938],[61820.0,0.1],[61825.0,0.02],[61827.0,0.05728946]]]
["bitfinex","BTCUSD",1719532846273,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61818.0,0.1],[61819.0,2.086938],[61820.0,0.1],[61825.0,0.02]]]
["bitfinex","BTCUSD",1719532846450,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.002],[61805.0,0.000924],[61803.0,0.02]],[[61812.0,0.09484],[61818.0,0.1],[61819.0,2.151838],[61825.0,0.02],[61835.0,0.29697506]]]
["bitfinex","BTCUSD",1719532846649,[[61811.0,0.29601054],[61807.0,0.16233898],[61805.0,0.000924],[61803.0,0.02],[61767.0,0.323793]],[[61812.0,0.09484],[61818.0,1.919764],[61824.0,0.02],[61828.0,0.2],[61834.0,0.2]]]
["bitfinex","BTCUSD",1719532846852,[[61811.0,0.29601054],[61807.0,0.16233898],[61806.0,0.02],[61805.0,0.000924],[61797.0,0.2]],[[61812.0,0.09484],[61817.0,0.34452],[61818.0,0.1],[61827.0,0.07728946],[61828.0,0.23870259]]]
["bitfinex","BTCUSD",1719532847066,[[61811.0,0.30201054],[61810.0,0.02],[61807.0,0.16233898],[61805.0,0.000924],[61801.0,0.2]],[[61812.0,0.09484],[61816.0,0.1],[61817.0,0.140796],[61818.0,0.1],[61828.0,0.31599205]]]
["bitfinex","BTCUSD",1719532847451,[[61811.0,0.46434952],[61810.0,0.02],[61806.0,0.003],[61805.0,0.000924],[61801.0,0.2]],[[61812.0,0.00084],[61816.0,0.1],[61828.0,0.02],[61832.0,0.29599205],[61836.0,0.842843]]]
["bitfinex","BTCUSD",1719532847697,[[61811.0,0.46434952],[61810.0,0.02],[61806.0,0.003],[61805.0,0.000924],[61801.0,0.2]],[[61812.0,0.00084],[61813.0,0.094],[61816.0,0.1],[61828.0,0.02],[61832.0,0.23870259]]]
["bitfinex","BTCUSD",1719532847923,[[61811.0,0.48434952],[61806.0,0.003],[61805.0,0.000924],[61802.0,0.28130346],[61742.0,0.16325713]],[[61812.0,0.00084],[61813.0,0.094],[61816.0,0.1],[61832.0,0.25870259],[61841.0,0.2]]]
["bitfinex","BTCUSD",1719532848179,[[61811.0,0.48434952],[61806.0,0.003],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61831.0,0.22],[61832.0,0.23870259]]]
["bitfinex","BTCUSD",1719532848414,[[61811.0,0.48434952],[61806.0,0.003],[61805.0,0.000924],[61802.0,0.28130346],[61765.0,0.10072637]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61831.0,0.2],[61832.0,0.02]]]
["bitfinex","BTCUSD",1719532848652,[[61811.0,0.48434952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61835.0,0.04867427]]]
["bitfinex","BTCUSD",1719532848890,[[61811.0,0.48434952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61833.0,0.23870259]]]
["bitfinex","BTCUSD",1719532849671,[[61811.0,0.48434952],[61805.0,0.000924],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61833.0,0.23870259]]]
["bitfinex","BTCUSD",1719532849672,[[61811.0,0.48434952],[61805.0,0.000924],[61802.0,0.28130346],[61796.0,0.0162],[61754.0,0.50319065]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61833.0,0.23870259],[61861.0,0.0084]]]
["bitfinex","BTCUSD",1719532849882,[[61811.0,0.48434952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61842.0,0.28130346]]]
["bitfinex","BTCUSD",1719532850053,[[61811.0,0.48434952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61835.0,0.29588019]]]
["bitfinex","BTCUSD",1719532850230,[[61811.0,0.49134952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61835.0,0.29588019]]]
["bitfinex","BTCUSD",1719532850439,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61796.0,0.0162],[61771.0,0.53616092]],[[61812.0,0.00084],[61813.0,0.094],[61825.0,0.1],[61832.0,0.02],[61835.0,0.29588019]]]
["bitfinex","BTCUSD",1719532850662,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61796.0,0.0162],[61771.0,0.48782074]],[[61812.0,0.00084],[61813.0,0.094],[61829.0,0.1],[61831.0,0.02],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532851028,[[61811.0,0.49134952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61796.0,0.0162]],[[61812.0,0.00084],[61813.0,0.094],[61829.0,0.1],[61831.0,0.02],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532851656,[[61811.0,0.49134952],[61805.0,0.200924],[61802.0,0.08130346],[61799.0,0.2],[61796.0,0.0162]],[[61812.0,0.00084],[61829.0,0.1]]]
["bitfinex","BTCUSD",1719532851657,[[61811.0,0.49134952],[61805.0,0.200924],[61802.0,0.08130346],[61799.0,0.2],[61796.0,0.0162]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61832.0,0.02]]]
["bitfinex","BTCUSD",1719532851819,[[61811.0,0.49134952],[61805.0,0.200924],[61802.0,0.08130346],[61800.0,0.1709],[61799.0,0.2]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532852228,[[61811.0,0.49134952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61800.0,0.1709]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532852424,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61797.0,0.094]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532852709,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61797.0,0.12580628]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532852927,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61797.0,0.03180628]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532853138,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61797.0,0.12580628]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61835.0,0.05728946]]]
["bitfinex","BTCUSD",1719532853344,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61797.0,0.12580628]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61835.0,0.05728946]]]
["bitfinex","BTCUSD",1719532853345,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61801.0,0.1709],[61797.0,0.12580628]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532853538,[[61811.0,0.49134952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61801.0,0.1709]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532854337,[[61811.0,0.49134952],[61805.0,0.000924],[61804.0,0.2],[61802.0,0.08130346],[61800.0,0.1709]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532854638,[[61811.0,0.48434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.19126937]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0084],[61831.0,0.02]]]
["bitfinex","BTCUSD",1719532854941,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.19126937]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532855145,[[61811.0,0.48434952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709]],[[61812.0,0.00084],[61815.0,0.094],[61829.0,0.1],[61830.0,0.0284],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532855300,[[61811.0,0.48434952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.08130346]],[[61812.0,0.00084],[61829.0,0.1],[61830.0,0.0284],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532855301,[[61811.0,0.48434952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.08130346],[61801.0,0.3709]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23856991],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532855497,[[61811.0,0.48434952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.28130346],[61801.0,0.1709]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23856991],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532856302,[[61811.0,0.48434952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23867057],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532856746,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23867057],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532856961,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61846.0,0.26343692],[61867.0,0.0084]]]
["bitfinex","BTCUSD",1719532857157,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23866942],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532857359,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23866942],[61845.0,0.26343692]]]
["bitfinex","BTCUSD",1719532857559,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23866942],[61846.0,0.26343692]]]
["bitfinex","BTCUSD",1719532857981,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61800.0,0.1709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23866942],[61845.0,0.26343692]]]
["bitfinex","BTCUSD",1719532858160,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61799.0,0.3709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61834.0,0.23866942],[61845.0,0.26343692]]]
["bitfinex","BTCUSD",1719532858362,[[61811.0,0.50434952],[61805.0,0.000924],[61802.0,0.28130346],[61799.0,0.3709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.29595888],[61845.0,0.26343692]]]
["bitfinex","BTCUSD",1719532859031,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61799.0,0.3709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.05728946],[61834.0,0.23866942]]]
["bitfinex","BTCUSD",1719532859363,[[61811.0,0.49134952],[61805.0,0.000924],[61802.0,0.28130346],[61799.0,0.3709],[61780.0,0.02940637]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.29595888],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719532859567,[[61811.0,0.47134952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.08130346],[61801.0,0.2]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.29595888],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719532859568,[[61811.0,0.47134952],[61810.0,0.02],[61805.0,0.000924],[61802.0,0.08130346],[61801.0,0.2]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.29595888],[61867.0,0.0084]]]
["bitfinex","BTCUSD",1719532859766,[[61811.0,0.47134952],[61806.0,0.02],[61805.0,0.000924],[61802.0,0.08130346],[61797.0,0.23180628]],[[61812.0,0.09484],[61829.0,0.1],[61830.0,0.0284],[61833.0,0.29595888],[61867.0,0.0084]]]
["bitfinex","BTCUSD",1719532859767,[[61811.0,0.47134952],[61806.0,0.02],[61805.0,0.000924],[61802.0,0.08130346],[61797.0,0.23180628]],[[61812.0,0.09484],[61829.0,0.12],[61830.0,0.0084],[61833.0,0.29595888],[61838.0,0.6688]]]
["bitfinex","BTCUSD",1719532859991,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61798.0,0.2],[61797.0,0.03180628]],[[61812.0,0.09484],[61824.0,0.02],[61829.0,0.1],[61830.0,0.06568946],[61832.0,0.08130346]]]
["bitfinex","BTCUSD",1719532860193,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61823.0,0.1],[61824.0,0.02],[61829.0,0.1],[61830.0,0.06568946]]]
["bitfinex","BTCUSD",1719532860354,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61821.0,0.02],[61823.0,0.1],[61830.0,0.26568946],[61849.0,0.2]]]
["bitfinex","BTCUSD",1719532860559,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61823.0,0.1],[61830.0,0.26568946],[61849.0,0.2]]]
["bitfinex","BTCUSD",1719532860560,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61819.0,0.02],[61820.0,0.1],[61823.0,0.1],[61829.0,0.2]]]
["bitfinex","BTCUSD",1719532860769,[[61811.0,0.30901054],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61818.0,0.1],[61819.0,0.02],[61820.0,0.1],[61829.0,0.2]]]
["bitfinex","BTCUSD",1719532860970,[[61811.0,0.30901054],[61805.0,0.000924],[61804.0,0.02],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61818.0,0.1],[61819.0,0.02],[61829.0,0.2],[63273.0,0.01241505]]]
["bitfinex","BTCUSD",1719532861174,[[61811.0,0.30901054],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346],[61796.0,0.2162]],[[61812.0,0.09484],[61818.0,0.1],[61819.0,0.02],[61829.0,0.2],[63273.0,0.01241505]]]
["bitfinex","BTCUSD",1719532861383,[[61811.0,0.30901054],[61807.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61818.0,0.1],[61826.0,0.02],[61832.0,0.23866942],[61835.0,0.2]]]
["bitfinex","BTCUSD",1719532861611,[[61811.0,0.29601054],[61807.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.4]],[[61812.0,0.09484],[61818.0,0.1],[61826.0,0.02],[61832.0,0.23866942],[61835.0,0.2]]]
["bitfinex","BTCUSD",1719532861816,[[61811.0,0.29601054],[61807.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.4]],[[61812.0,0.09484],[61825.0,0.1],[61826.0,0.02],[61832.0,0.23866942],[61835.0,0.2]]]
["bitfinex","BTCUSD",1719532862082,[[61811.0,0.29601054],[61807.0,0.02],[61805.0,0.000924],[61800.0,0.08130346],[61799.0,0.2]],[[61812.0,0.09484],[61825.0,0.1],[61830.0,0.0284],[61832.0,0.23866942],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532862290,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61801.0,0.1709],[61800.0,0.08130346]],[[61812.0,0.09484],[61829.0,0.12],[61830.0,0.0084],[61832.0,0.23866942],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532862488,[[61811.0,0.48434952],[61807.0,0.02],[61805.0,0.000924],[61801.0,0.1709],[61800.0,0.08130346]],[[61812.0,0.09484],[61829.0,0.12],[61830.0,0.0084],[61832.0,0.23866942],[61833.0,0.05728946]]]
["bitfinex","BTCUSD",1719532862698,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61825.0,0.02],[61829.0,0.1],[61830.0,0.0084],[61832.0,0.23866942]]]
["bitfinex","BTCUSD",1719532862835,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61829.0,0.1],[61830.0,0.0084]]]
["bitfinex","BTCUSD",1719532863032,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61824.0,0.1],[61827.0,0.02],[61830.0,0.0084],[61831.0,0.29607002]]]
["bitfinex","BTCUSD",1719532863256,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.0084],[61831.0,0.29607002]]]
["bitfinex","BTCUSD",1719532864084,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61826.0,0.02],[61830.0,0.0084],[61831.0,0.29607002]]]
["bitfinex","BTCUSD",1719532864289,[[61811.0,0.48434952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61825.0,0.1],[61827.0,0.02],[61830.0,0.0084],[61831.0,0.29607002]]]
["bitfinex","BTCUSD",1719532864526,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.0084],[61831.0,0.29807002]]]
["bitfinex","BTCUSD",1719532865505,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.0084],[61831.0,0.29807002]]]
["bitfinex","BTCUSD",1719532865506,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.0084],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532865710,[[61811.0,0.48234952],[61805.0,0.020924],[61800.0,0.25220346],[61797.0,0.03180628],[61796.0,0.2162]],[[61812.0,0.09484],[61825.0,0.02],[61826.0,0.1],[61830.0,0.0084],[61831.0,0.29807002]]]
["bitfinex","BTCUSD",1719532865911,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.0084],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532866117,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61797.0,0.23180628]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.0084],[61831.0,0.29811115]]]
["bitfinex","BTCUSD",1719532866533,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.0084],[61831.0,0.29811115]]]
["bitfinex","BTCUSD",1719532867452,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61827.0,0.02],[61830.0,0.24722169],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532867597,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.24722169],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532867794,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61825.0,0.02],[61826.0,0.1],[61830.0,0.24722169],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532868061,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.24722169],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532869133,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.0084],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532869355,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61830.0,0.24728635],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532869546,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61827.0,0.02],[61830.0,0.24728635],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532869711,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.24728635],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532869907,[[61811.0,0.48234952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.4]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.24728635],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532870113,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61830.0,0.24728635],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532870312,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.12],[61829.0,0.23888635],[61830.0,0.0084],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532870533,[[61811.0,0.49044952],[61805.0,0.020924],[61800.0,0.25220346],[61799.0,0.2],[61741.0,0.71892933]],[[61812.0,0.09484],[61826.0,0.12],[61829.0,0.23888635],[61830.0,0.0084],[61831.0,0.05928946]]]
["bitfinex","BTCUSD",1719532870534,[[61811.0,0.49044952],[61805.0,0.020924],[61800.0,0.25220346],[61799.0,0.2],[61741.0,0.71892933]],[[61812.0,0.09484],[61825.0,0.02],[61826.0,0.1],[61829.0,0.23888635],[61830.0,0.0084]]]
["bitfinex","BTCUSD",1719532870737,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61826.0,0.1],[61827.0,0.02],[61829.0,0.23888635]]]
["bitfinex","BTCUSD",1719532871068,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61829.0,0.23888635]]]
["bitfinex","BTCUSD",1719532871069,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61826.0,0.1],[61827.0,0.02],[61829.0,0.23888635],[61916.0,0.3595461]]]
["bitfinex","BTCUSD",1719532871366,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61825.0,0.02],[61826.0,0.1],[61829.0,0.23888635],[61835.0,0.2]]]
["bitfinex","BTCUSD",1719532871608,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61799.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61826.0,0.1],[61829.0,0.23888635]]]
["bitfinex","BTCUSD",1719532871781,[[61811.0,0.49044952],[61805.0,0.020924],[61800.0,0.25220346],[61799.0,0.2],[61747.0,0.27292532]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61829.0,0.23888635],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719532872347,[[61811.0,0.49044952],[61805.0,0.020924],[61800.0,0.25220346],[61799.0,0.2],[61771.0,0.48782074]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61837.0,0.2],[61840.0,0.32827592]]]
["bitfinex","BTCUSD",1719532872542,[[61811.0,0.49044952],[61806.0,0.02],[61805.0,0.000924],[61800.0,0.25220346],[61798.0,0.2]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61828.0,0.23901462],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719532872744,[[61811.0,0.49044952],[61805.0,0.020924],[61800.0,0.25220346],[61799.0,0.2],[61710.0,1.2000746]],[[61812.0,0.09484],[61824.0,0.1],[61825.0,0.02],[61828.0,0.23901462],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719532872967,[[61811.0,0.17481054],[61808.0,0.1499],[61805.0,0.000924],[61801.0,0.02],[61797.0,0.03180628]],[[61812.0,0.09484],[61821.0,0.02],[61824.0,0.1],[61828.0,0.23901462],[61829.0,0.05928946]]]
["bitfinex","BTCUSD",1719532873174,[[61811.0,0.17481054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61799.0,0.2]],[[61812.0,0.09484],[61820.0,0.1],[61822.0,0.02],[61824.0,0.1],[61826.0,0.23901462]]]
["bitfinex","BTCUSD",1719532873346,[[61811.0,0.17481054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61820.0,0.1],[61822.0,0.02],[61825.0,0.23901462],[61837.0,0.46343692]]]
["bitfinex","BTCUSD",1719532873551,[[61811.0,0.17481054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61820.0,0.1],[61822.0,0.02],[61825.0,0.23901462],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532873950,[[61811.0,0.16181054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61820.0,0.1],[61821.0,0.02],[61825.0,0.23901462],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532874151,[[61811.0,0.16181054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61820.0,0.1],[61822.0,0.02],[61825.0,0.23901462],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532874354,[[61811.0,0.16181054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23901462],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532875070,[[61811.0,0.15581054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23901462],[61836.0,0.26343692]]]
["bitfinex","BTCUSD",1719532875273,[[61811.0,0.15581054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61824.0,0.02],[61825.0,0.23901462],[61833.0,0.2]]]
["bitfinex","BTCUSD",1719532875454,[[61811.0,0.16181054],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61823.0,0.1],[61824.0,0.02],[61825.0,0.23901462],[61833.0,0.2]]]
["bitfinex","BTCUSD",1719532875683,[[61811.0,0.15673454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61822.0,0.02],[61823.0,0.1],[61825.0,0.23909644],[61831.0,0.2]]]
["bitfinex","BTCUSD",1719532875879,[[61811.0,0.16273454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61823.0,0.1],[61825.0,0.23909644]]]
["bitfinex","BTCUSD",1719532876148,[[61811.0,0.16273454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23909644],[63273.0,0.01241505]]]
["bitfinex","BTCUSD",1719532876423,[[61811.0,0.16273454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23909644],[61969.0,1.3665786]]]
["bitfinex","BTCUSD",1719532876624,[[61811.0,0.16273454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23909644],[61882.0,0.33528335]]]
["bitfinex","BTCUSD",1719532877027,[[61811.0,0.15573454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61825.0,0.23909644],[61882.0,0.33528335]]]
["bitfinex","BTCUSD",1719532877373,[[61811.0,0.15573454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61882.0,0.33528335]]]
["bitfinex","BTCUSD",1719532877374,[[61811.0,0.15573454],[61808.0,0.1499],[61805.0,0.000924],[61803.0,0.02],[61800.0,0.08130346]],[[61812.0,0.09484],[61821.0,0.1],[61822.0,0.02],[61824.0,0.23909644],[61847.0,1.09785079]]]
["bitfinex","BTCUSD",1719532877574,[[61813.0,0.02],[61811.0,0.16273454],[61808.0,0.1499],[61805.0,0.000924],[61800.0,0.09130346]],[[61824.0,0.17507824],[61847.0,1.09785079],[63291.0,0.0006012],[63294.0,0.00157515],[63299.0,0.01714267]]]
["bitfinex","BTCUSD",1719532877931,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.022024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61823.0,0.1],[61825.0,0.17507824],[61841.0,0.05179008],[61847.0,0.81046506]]]
["bitfinex","BTCUSD",1719532878082,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.022024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61841.0,0.05179008],[61847.0,0.81046506]]]
["bitfinex","BTCUSD",1719532878083,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.022024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61828.0,0.16233898],[61841.0,0.05179008],[61847.0,0.81046506],[62158.0,0.1]]]
["bitfinex","BTCUSD",1719532878431,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.022024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61828.0,0.16233898],[61835.0,0.08130346],[61841.0,0.05179008],[61847.0,1.09785079]]]
["bitfinex","BTCUSD",1719532878625,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.022024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61828.0,0.16233898],[61833.0,0.2],[61835.0,0.08130346],[61841.0,0.05179008]]]
["bitfinex","BTCUSD",1719532878865,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.016024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61828.0,0.16233898],[61833.0,0.2],[61835.0,0.08130346],[61841.0,0.05179008]]]
["bitfinex","BTCUSD",1719532879213,[[61813.0,0.021],[61812.0,0.14071054],[61811.0,0.016024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61824.0,0.001],[61828.0,0.16233898],[61833.0,0.2],[61835.0,0.08130346]]]
["bitfinex","BTCUSD",1719532879435,[[61813.0,0.02],[61812.0,0.14071054],[61811.0,0.016024],[61808.0,0.1499],[61805.0,0.000924]],[[61814.0,0.094],[61828.0,0.16233898],[61833.0,0.2],[61835.0,0.08130346],[61838.0,0.49934582]]]
["bitfinex","BTCUSD",1719532879846,[[61813.0,0.003],[61811.0,0.009024],[61805.0,0.000924],[61804.0,0.1571],[61803.0,0.14071054]],[[61814.0,0.253003],[61823.0,0.05928946],[61824.0,0.2],[61827.0,0.18130346],[61828.0,0.36233898]]]
["bitfinex","BTCUSD",1719532880057,[[61803.0,0.14071054]],[[61814.0,0.253003],[61823.0,0.05928946],[61824.0,0.2],[61827.0,0.18130346],[61828.0,0.36233898]]]
["bitfinex","BTCUSD",1719532880058,[[61799.0,0.22740677],[61798.0,0.0896],[61794.0,0.474],[61785.0,0.01],[61784.0,0.9832]],[[61814.0,0.094],[61817.0,0.05928946],[61821.0,0.2],[61823.0,0.2],[61827.0,5.02001946]]]
["bitfinex","BTCUSD",1719532880237,[[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0896],[61797.0,0.16233898],[61794.0,0.474]],[[61813.0,0.1],[61814.0,4.239593],[61817.0,0.05928946],[61821.0,0.2],[61823.0,0.2]]]
["bitfinex","BTCUSD",1719532880438,[[61799.0,0.23740677],[61798.0,0.0796],[61794.0,0.474],[61786.0,0.29222746],[61784.0,0.7832]],[[61800.0,0.094],[61813.0,0.1],[61814.0,0.094],[61816.0,4.89800546],[61821.0,0.2]]]
["bitfinex","BTCUSD",1719532880667,[[61799.0,0.23740677],[61798.0,0.0796],[61790.0,0.03132455],[61786.0,0.76622746],[61784.0,0.7832]],[[61800.0,0.094],[61812.0,3.440499],[61813.0,0.1],[61814.0,0.094],[61815.0,0.09795199]]]
["bitfinex","BTCUSD",1719532880872,[[61799.0,0.22740677],[61798.0,0.0896],[61790.0,0.03132455],[61786.0,0.75622746],[61785.0,0.01]],[[61800.0,0.094],[61811.0,0.1],[61813.0,0.1],[61814.0,0.094],[61815.0,0.09795199]]]
["bitfinex","BTCUSD",1719532881071,[[61799.0,0.22740677],[61798.0,0.0896],[61790.0,0.03132455],[61786.0,0.75622746],[61785.0,0.01]],[[61800.0,0.094],[61811.0,0.1],[61814.0,0.094],[61815.0,0.09795199],[61824.0,0.26443692]]]
["bitfinex","BTCUSD",1719532881232,[[61799.0,0.24740677],[61798.0,0.0696],[61790.0,0.03132455],[61786.0,0.76622746],[61780.0,0.2]],[[61800.0,0.094],[61811.0,0.1],[61814.0,0.094],[61815.0,0.09795199],[61824.0,0.26443692]]]
["bitfinex","BTCUSD",1719532881433,[[61801.0,0.02],[61799.0,0.22740677],[61798.0,0.0696],[61790.0,0.03132455],[61788.0,0.01]],[[61811.0,0.1],[61815.0,0.09795199],[61824.0,0.001],[61825.0,0.26343692],[61851.0,0.00839]]]
["bitfinex","BTCUSD",1719532881633,[[61801.0,0.02],[61799.0,0.22740677],[61798.0,0.0696],[61788.0,0.01],[61779.0,0.08130346]],[[61802.0,0.094],[61811.0,0.1],[61815.0,0.09795199],[61825.0,0.26343692],[61836.0,0.04085229]]]
["bitfinex","BTCUSD",1719532881833,[[61801.0,0.02],[61799.0,0.22740677],[61798.0,0.0696],[61788.0,0.01],[61779.0,0.08130346]],[[61802.0,0.094],[61810.0,0.774493],[61811.0,0.1],[61815.0,0.09795199],[61825.0,0.26343692]]]
["bitfinex","BTCUSD",1719532882030,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61809.0,0.1],[61810.0,0.774493],[61811.0,0.1],[61815.0,0.09795199]]]
["bitfinex","BTCUSD",1719532882256,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61809.0,0.1],[61815.0,0.09795199],[61842.0,0.11003722],[61876.0,0.26060346]]]
["bitfinex","BTCUSD",1719532882474,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61809.0,0.1],[61815.0,0.09795199],[61826.0,0.26343692],[61842.0,0.11003722]]]
["bitfinex","BTCUSD",1719532882671,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61809.0,0.1],[61826.0,0.26343692],[61842.0,0.11003722],[61854.0,0.09795199]]]
["bitfinex","BTCUSD",1719532882889,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.09569623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61809.0,0.1],[61826.0,0.26343692],[61842.0,0.11003722],[61854.0,0.09795199]]]
["bitfinex","BTCUSD",1719532883107,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.09569623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61842.0,0.11003722]]]
["bitfinex","BTCUSD",1719532883508,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61842.0,0.11003722]]]
["bitfinex","BTCUSD",1719532883673,[[61801.0,0.02],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61838.0,0.33616943]]]
["bitfinex","BTCUSD",1719532883855,[[61801.0,0.026],[61800.0,0.14071054],[61799.0,0.09669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61838.0,0.33616943]]]
["bitfinex","BTCUSD",1719532884055,[[61801.0,0.026],[61800.0,0.14071054],[61799.0,0.09669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532884316,[[61801.0,0.026],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532885106,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61826.0,0.26343692],[61831.0,0.03049638],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532885332,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61788.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61827.0,0.34628513],[61831.0,0.03049638],[61838.0,0.28738573]]]
["bitfinex","BTCUSD",1719532886106,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61792.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.4688],[61822.0,0.2],[61827.0,0.34628513]]]
["bitfinex","BTCUSD",1719532886303,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61790.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.4688],[61827.0,0.34628513]]]
["bitfinex","BTCUSD",1719532886304,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61790.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.4688],[61823.0,0.4],[61827.0,0.34628513]]]
["bitfinex","BTCUSD",1719532886621,[[61801.0,0.033],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61789.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.4688],[61822.0,0.2],[61823.0,0.2]]]
["bitfinex","BTCUSD",1719532887149,[[61801.0,0.02987662],[61800.0,0.14071054],[61799.0,0.08669623],[61798.0,0.0696],[61789.0,0.01]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.4688],[61822.0,0.2],[61823.0,0.2]]]
["bitfinex","BTCUSD",1719532887308,[[61801.0,0.013],[61800.0,0.01687662],[61796.0,0.15691054],[61791.0,0.1453],[61787.0,0.04048087]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.6688],[61823.0,0.2],[61839.0,0.49266443]]]
["bitfinex","BTCUSD",1719532887513,[[61793.0,0.14071054],[61792.0,0.01687662],[61791.0,0.1453],[61786.0,0.474924],[61779.0,0.12189536]],[[61802.0,0.094],[61815.0,0.1],[61821.0,0.6688],[61839.0,0.49266443]]]
["bitfinex","BTCUSD",1719532887514,[[61793.0,0.14071054],[61792.0,0.01687662],[61791.0,0.1453],[61786.0,0.474924],[61779.0,0.12189536]],[[61802.0,0.094],[61809.0,0.05928946],[61814.0,5.038716],[61815.0,0.3],[61820.0,0.08130346]]]
["bitfinex","BTCUSD",1719532887747,[[61786.0,0.474924],[61779.0,0.12189536]],[[61802.0,0.094],[61809.0,0.05928946],[61814.0,5.038716],[61815.0,0.3],[61820.0,0.08130346]]]
["bitfinex","BTCUSD",1719532887748,[[61786.0,0.474924],[61785.0,0.30288716],[61776.0,0.0162],[61773.0,0.7832],[61772.0,0.09130346]],[[61794.0,0.094],[61801.0,0.16233898],[61802.0,0.16268946],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719532887949,[[61787.0,0.01687662],[61786.0,0.14163454],[61776.0,0.0162],[61773.0,0.7832],[61772.0,0.09130346]],[[61801.0,0.16233898],[61802.0,0.16268946],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719532887950,[[61787.0,0.01687662],[61786.0,0.14163454],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162]],[[61800.0,0.1],[61801.0,3.34963598],[61802.0,0.16268946],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719532888107,[[61786.0,0.14163454],[61785.0,0.01687662],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162]],[[61800.0,0.1],[61801.0,3.34963598],[61802.0,0.16268946],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719532888108,[[61786.0,0.14163454],[61785.0,0.01687662],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162]],[[61787.0,0.094],[61799.0,0.023],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946]]]
["bitfinex","BTCUSD",1719532888315,[[61786.0,0.14163454],[61785.0,0.01687662],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162]],[[61787.0,0.094],[61798.0,0.1],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946]]]
["bitfinex","BTCUSD",1719532888560,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162],[61771.0,0.68782074]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61815.0,0.26343692]]]
["bitfinex","BTCUSD",1719532888763,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162],[61774.0,0.01]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61815.0,0.26343692]]]
["bitfinex","BTCUSD",1719532888966,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0162],[61774.0,0.01]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61815.0,0.26343692]]]
["bitfinex","BTCUSD",1719532889166,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0262],[61770.0,0.2]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61816.0,0.31409381]]]
["bitfinex","BTCUSD",1719532889368,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0262],[61770.0,0.2]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61816.0,0.05065689]]]
["bitfinex","BTCUSD",1719532889566,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61776.0,0.0262],[61770.0,0.2]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16480805],[61816.0,0.05065689]]]
["bitfinex","BTCUSD",1719532889801,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61777.0,0.01],[61776.0,0.0162]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16480805],[61816.0,0.05065689]]]
["bitfinex","BTCUSD",1719532890087,[[61786.0,0.15851116],[61782.0,0.0642],[61781.0,0.0811],[61778.0,0.01],[61776.0,0.0162]],[[61787.0,0.094],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61816.0,0.05065689]]]
["bitfinex","BTCUSD",1719532890238,[[61786.0,0.17251116],[61782.0,0.14550346],[61781.0,0.0811],[61778.0,0.01],[61776.0,0.0162]],[[61787.0,0.095],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61816.0,0.31409381]]]
["bitfinex","BTCUSD",1719532890587,[[61786.0,0.17251116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.095],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16280805],[61816.0,0.31409381]]]
["bitfinex","BTCUSD",1719532890588,[[61786.0,0.17251116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.095],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532891473,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532892157,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0262],[61770.0,0.2]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532892690,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532893332,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.00017734]]]
["bitfinex","BTCUSD",1719532893646,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61776.0,0.0162],[61775.0,0.01]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532896080,[[61786.0,0.18451116],[61782.0,0.14550346],[61781.0,0.0811],[61778.0,0.01],[61776.0,0.0162]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532896579,[[61776.0,0.0162]],[[61787.0,0.096],[61800.0,0.1],[61801.0,0.18533898],[61802.0,0.16268946],[61808.0,0.20017734]]]
["bitfinex","BTCUSD",1719532896580,[[61770.0,0.01687662],[61762.0,0.14071054],[61758.0,0.49782074],[61755.0,0.03079055],[61754.0,0.0671]],[[61783.0,0.05928946],[61787.0,0.48133898],[61788.0,0.2],[61799.0,4.93694449],[61800.0,0.1]]]
["bitfinex","BTCUSD",1719532896833,[[61762.0,0.14071054],[61758.0,0.49782074],[61754.0,0.0671]],[[61787.0,0.48133898],[61799.0,4.93694449],[61800.0,0.1]]]
["bitfinex","BTCUSD",1719532896834,[[61765.0,0.01687662],[61762.0,0.14071054],[61758.0,0.48782074],[61754.0,0.0671],[61753.0,0.1011]],[[61771.0,0.094],[61779.0,0.05928946],[61782.0,0.16233898],[61786.0,0.2],[61787.0,0.202]]]
["bitfinex","BTCUSD",1719532896952,[[61762.0,0.14071054],[61758.0,0.48782074],[61754.0,0.0671],[61753.0,0.1011]],[[61771.0,0.094],[61779.0,0.05928946],[61782.0,0.16233898],[61786.0,0.2],[61787.0,0.202]]]
["bitfinex","BTCUSD",1719532896953,[[61768.0,0.01687662],[61762.0,0.14071054],[61758.0,0.48782074],[61756.0,0.01],[61754.0,0.0671]],[[61778.0,0.1],[61779.0,0.05928946],[61782.0,4.46583398],[61785.0,0.2],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719532897172,[[61768.0,0.01687662],[61762.0,0.14071054],[61758.0,0.48782074],[61756.0,0.01],[61754.0,0.0671]],[[61769.0,0.094],[61777.0,0.023],[61778.0,0.26233898],[61779.0,0.05928946],[61782.0,4.303495]]]
["bitfinex","BTCUSD",1719532897396,[[61768.0,0.01687662],[61762.0,0.14071054],[61758.0,0.48782074],[61756.0,0.01],[61754.0,0.0671]],[[61769.0,0.094],[61776.0,0.1],[61778.0,2.82145998],[61779.0,0.05928946],[61787.0,0.001]]]
["bitfinex","BTCUSD",1719532897798,[[61752.0,0.61471054],[61749.0,0.02611662],[61747.0,0.71023774],[61737.0,0.01],[61736.0,0.00924]],[[61769.0,0.094],[61776.0,0.1],[61779.0,0.05928946],[61787.0,0.001]]]
["bitfinex","BTCUSD",1719532897799,[[61752.0,0.61471054],[61749.0,0.02611662],[61747.0,0.71023774],[61737.0,0.01],[61736.0,0.00924]],[[61769.0,0.31562844],[61776.0,0.1],[61777.0,0.08130346],[61779.0,0.2],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719532897998,[[61752.0,0.61471054],[61749.0,0.02611662],[61747.0,0.71023774],[61736.0,0.00924]],[[61769.0,0.31562844],[61776.0,0.1],[61777.0,0.08130346],[61779.0,0.2],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719532897999,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.64534474],[61744.0,0.01]],[[61760.0,0.094],[61768.0,0.28533898],[61769.0,0.16268946],[61774.0,0.2],[61777.0,0.08130346]]]
["bitfinex","BTCUSD",1719532898125,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.64534474],[61744.0,0.01]],[[61760.0,0.094],[61768.0,0.28533898],[61769.0,1.87454546],[61774.0,0.2],[61822.0,1.55333454]]]
["bitfinex","BTCUSD",1719532898344,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.64534474],[61744.0,0.01]],[[61760.0,0.094],[61768.0,0.28533898],[61769.0,0.05928946],[61774.0,0.2],[61775.0,4.195819]]]
["bitfinex","BTCUSD",1719532898541,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.157524],[61744.0,0.01]],[[61760.0,0.094],[61768.0,0.28533898],[61769.0,0.05928946],[61774.0,0.2],[61799.0,0.36166541]]]
["bitfinex","BTCUSD",1719532898816,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.157524],[61744.0,0.01]],[[61760.0,0.2349],[61768.0,0.28533898],[61769.0,0.06028946],[61774.0,0.2],[61783.0,0.4349]]]
["bitfinex","BTCUSD",1719532898958,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.157524],[61744.0,0.01]],[[61760.0,0.3349],[61768.0,0.18533898],[61769.0,0.06028946],[61774.0,0.2],[61783.0,0.4349]]]
["bitfinex","BTCUSD",1719532899344,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61747.0,0.157524],[61744.0,0.01]],[[61760.0,0.3349],[61768.0,0.18533898],[61769.0,0.06028946],[61774.0,0.2],[61778.0,0.014]]]
["bitfinex","BTCUSD",1719532899785,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61747.0,0.157524]],[[61760.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61779.0,0.2]]]
["bitfinex","BTCUSD",1719532899994,[[61756.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61747.0,0.157524]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61797.0,0.778]]]
["bitfinex","BTCUSD",1719532900220,[[61757.0,0.00687662],[61756.0,0.01],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61781.0,0.25091265]]]
["bitfinex","BTCUSD",1719532900451,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61709.0,0.14836856]],[[61760.0,0.108],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61779.0,0.2]]]
["bitfinex","BTCUSD",1719532900637,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61709.0,0.14836856]],[[61760.0,0.008],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532900849,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61709.0,0.1]],[[61760.0,0.008],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532900850,[[61757.0,0.01687662],[61752.0,0.61471054],[61749.0,0.00924],[61748.0,0.08130346],[61709.0,0.1]],[[61760.0,0.2429],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532901049,[[61759.0,0.000604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532901229,[[61759.0,0.000604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719532901442,[[61759.0,0.000604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61814.0,0.26343692]]]
["bitfinex","BTCUSD",1719532901646,[[61759.0,0.000604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2],[61814.0,0.26343692]]]
["bitfinex","BTCUSD",1719532901819,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3489],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61813.0,0.34474038]]]
["bitfinex","BTCUSD",1719532902152,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3489],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61812.0,0.05018846]]]
["bitfinex","BTCUSD",1719532902352,[[61759.0,0.000604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61812.0,0.05018846]]]
["bitfinex","BTCUSD",1719532902557,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3429],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61812.0,0.05018846]]]
["bitfinex","BTCUSD",1719532902992,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61812.0,0.05018846]]]
["bitfinex","BTCUSD",1719532903160,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61812.0,0.05018846]]]
["bitfinex","BTCUSD",1719532904193,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532904194,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61777.0,0.064904]]]
["bitfinex","BTCUSD",1719532904776,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61777.0,0.264904]]]
["bitfinex","BTCUSD",1719532905607,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532907069,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3369],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61779.0,0.6688]]]
["bitfinex","BTCUSD",1719532907551,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61779.0,0.6688]]]
["bitfinex","BTCUSD",1719532907997,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61779.0,0.6688]]]
["bitfinex","BTCUSD",1719532908226,[[61759.0,0.001604],[61757.0,0.01687662],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61760.0,0.3359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61777.0,0.264904]]]
["bitfinex","BTCUSD",1719532908455,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61713.0,0.74157969]],[[61760.0,0.3359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2],[61777.0,0.264904]]]
["bitfinex","BTCUSD",1719532908682,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.3359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532908917,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.2359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532909850,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532910299,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.2359],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532910526,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532910756,[[61757.0,0.01677665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61739.0,0.09836377]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532911002,[[61757.0,0.002],[61756.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532911670,[[61757.0,0.001],[61756.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61773.0,0.2]]]
["bitfinex","BTCUSD",1719532911848,[[61757.0,0.001],[61755.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61773.0,0.2]]]
["bitfinex","BTCUSD",1719532912053,[[61757.0,0.001],[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61773.0,0.2]]]
["bitfinex","BTCUSD",1719532912669,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61685.0,0.9353827]],[[61759.0,0.1],[61760.0,0.2349],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532912847,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61714.0,0.07219565]],[[61754.0,0.2349],[61759.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532913051,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61714.0,0.07219565]],[[61754.0,0.3349],[61759.0,0.106],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532913270,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61714.0,0.07219565]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2],[61835.0,0.08159248]]]
["bitfinex","BTCUSD",1719532913513,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61718.0,0.10078263]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2],[61835.0,0.08159248]]]
["bitfinex","BTCUSD",1719532913680,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61718.0,0.08130346]],[[61754.0,0.3349],[61759.0,0.006],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532913881,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61742.0,0.01]],[[61754.0,0.3349],[61759.0,0.005],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532914348,[[61753.0,0.01677665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946]]]
["bitfinex","BTCUSD",1719532914349,[[61753.0,0.01677665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61865.0,0.31972454]]]
["bitfinex","BTCUSD",1719532914516,[[61753.0,0.01677665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61838.0,0.26343692]]]
["bitfinex","BTCUSD",1719532914691,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61838.0,0.26343692]]]
["bitfinex","BTCUSD",1719532915456,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61839.0,0.26871562]]]
["bitfinex","BTCUSD",1719532915746,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61838.0,0.26343692]]]
["bitfinex","BTCUSD",1719532915915,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.3349],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61782.0,0.778]]]
["bitfinex","BTCUSD",1719532918649,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.194],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2],[61782.0,0.778]]]
["bitfinex","BTCUSD",1719532918846,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532919467,[[61753.0,0.01777665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532919667,[[61753.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532919882,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532920723,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532920935,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532921134,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532921338,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532921549,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61772.0,0.2]]]
["bitfinex","BTCUSD",1719532921865,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61743.0,0.01924]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532921999,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346],[61744.0,0.01]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532923256,[[61753.0,0.01877665],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61754.0,0.094],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532923257,[[61758.0,0.01577665],[61753.0,0.003],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946],[61777.0,0.264904],[61846.0,0.37474528]]]
["bitfinex","BTCUSD",1719532923492,[[61757.0,0.01577665],[61753.0,0.003],[61752.0,0.14071054],[61749.0,0.00924],[61748.0,0.08130346]],[[61759.0,0.094],[61766.0,0.023],[61767.0,0.1],[61768.0,0.18533898],[61769.0,0.05928946]]]
["bitfinex","BTCUSD",1719532923736,[[61757.0,0.01577665],[61756.0,0.08130346],[61753.0,0.003],[61752.0,0.14071054],[61749.0,0.00924]],[[61765.0,0.1],[61766.0,1.305967],[61767.0,0.1],[61768.0,0.16233898],[61769.0,0.05928946]]]
["bitfinex","BTCUSD",1719532923959,[[61757.0,0.01577665],[61756.0,0.08130346],[61753.0,0.003],[61752.0,0.14071054],[61749.0,0.00924]],[[61765.0,0.1],[61766.0,0.023],[61768.0,0.16233898],[61769.0,0.05928946],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719532924203,[[61757.0,0.01577665],[61756.0,0.08130346],[61753.0,0.002],[61752.0,0.14071054],[61749.0,0.00924]],[[61758.0,0.094],[61765.0,0.1],[61766.0,0.023],[61768.0,0.16233898],[61769.0,0.05928946]]]
["bitfinex","BTCUSD",1719532924459,[[61757.0,0.01577665],[61753.0,0.002],[61752.0,0.14071054],[61749.0,0.00924],[61731.0,0.21948017]],[[61758.0,0.094],[61764.0,1.175434],[61765.0,0.1],[61766.0,0.023],[61767.0,0.014]]]
["bitfinex","BTCUSD",1719532924656,[[61757.0,0.01577665],[61752.0,0.14071054],[61749.0,0.00924],[61732.0,0.08130346],[61731.0,0.21948017]],[[61758.0,0.094],[61763.0,0.1],[61764.0,1.175434],[61765.0,0.1],[61766.0,0.023]]]
["bitfinex","BTCUSD",1719532924908,[[61757.0,0.01577665],[61756.0,0.0681],[61752.0,0.14071054],[61749.0,0.00924],[61747.0,0.010924]],[[61758.0,0.094],[61759.0,0.005],[61763.0,0.1],[61765.0,0.1],[61766.0,0.023]]]
["bitfinex","BTCUSD",1719532925099,[[61757.0,0.01577665],[61756.0,0.0681],[61755.0,0.0864],[61752.0,0.14071054],[61749.0,0.00924]],[[61758.0,0.094],[61759.0,0.005],[61763.0,0.1],[61766.0,0.023],[61780.0,0.2]]]
["bitfinex","BTCUSD",1719532925300,[[61757.0,0.25158011],[61755.0,0.14071054],[61749.0,0.00924],[61748.0,0.09130346],[61742.0,0.2]],[[61759.0,0.005],[61763.0,0.1]]]
["bitfinex","BTCUSD",1719532925301,[[61757.0,0.25158011],[61755.0,0.14071054],[61749.0,0.00924],[61748.0,0.09130346],[61742.0,0.2]],[[61759.0,0.005],[61763.0,0.1],[61771.0,0.05928946],[61786.0,0.20084],[61787.0,0.08052283]]]
["bitfinex","BTCUSD",1719532925584,[[61757.0,0.0004298],[61749.0,0.21805054],[61748.0,0.01577665],[61739.0,0.09836377],[61736.0,0.00924]],[[61759.0,0.005],[61763.0,0.1],[61771.0,0.05928946],[61786.0,0.20084]]]
["bitfinex","BTCUSD",1719532925585,[[61757.0,0.0004298],[61749.0,0.21805054],[61748.0,0.01577665],[61739.0,0.09836377],[61736.0,0.00924]],[[61758.0,0.094],[61759.0,0.005],[61763.0,0.1],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532925807,[[61757.0,0.0004298],[61749.0,0.21805054],[61748.0,0.0864],[61746.0,0.01577665],[61739.0,0.09836377]],[[61758.0,0.35028],[61759.0,0.005],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.4]]]
["bitfinex","BTCUSD",1719532926067,[[61757.0,0.0004298],[61752.0,0.01577665],[61749.0,0.21805054],[61748.0,0.0864],[61739.0,0.10836377]],[[61758.0,0.45028],[61759.0,0.005],[61765.0,0.05928946],[61771.0,0.2],[61772.0,0.2]]]
["bitfinex","BTCUSD",1719532926259,[[61757.0,0.0004298],[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61739.0,0.09836377]],[[61758.0,0.45028],[61759.0,0.005],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532926260,[[61757.0,0.0004298],[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61739.0,0.09836377]],[[61758.0,0.45028],[61759.0,0.005],[61765.0,0.05928946],[61771.0,0.2],[61773.0,0.264907]]]
["bitfinex","BTCUSD",1719532926472,[[61757.0,0.0004298],[61751.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864]],[[61758.0,0.45028],[61759.0,0.005],[61765.0,0.07328946],[61771.0,0.2],[61772.0,0.2]]]
["bitfinex","BTCUSD",1719532926692,[[61757.0,0.0004298],[61751.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864]],[[61758.0,0.45028],[61765.0,0.05928946],[61771.0,0.2],[61772.0,0.2],[61820.0,0.08970346]]]
["bitfinex","BTCUSD",1719532926889,[[61757.0,0.0004298],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61738.0,0.03167625]],[[61758.0,0.45028],[61765.0,0.05928946],[61771.0,0.2],[61775.0,0.2],[61801.0,0.02869018]]]
["bitfinex","BTCUSD",1719532927053,[[61757.0,0.0004298],[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864]],[[61758.0,0.45828],[61765.0,0.05928946],[61771.0,0.2],[61775.0,0.2],[61801.0,0.02869018]]]
["bitfinex","BTCUSD",1719532929650,[[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864]],[[61758.0,0.45828],[61765.0,0.05928946],[61771.0,0.2],[61775.0,0.2],[61801.0,0.02869018]]]
["bitfinex","BTCUSD",1719532929651,[[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61730.0,0.5406975]],[[61758.0,0.45828],[61765.0,0.05928946],[61771.0,0.2],[61775.0,0.2],[61801.0,0.02869018]]]
["bitfinex","BTCUSD",1719532929828,[[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61730.0,0.5406975]],[[61754.0,0.094],[61757.0,0.1],[61758.0,0.36428],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930045,[[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61737.0,0.03161244]],[[61754.0,0.094],[61757.0,0.1],[61758.0,0.26428],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930256,[[61753.0,0.01577665],[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01]],[[61754.0,0.094],[61757.0,0.603665],[61758.0,0.008],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930462,[[61750.0,0.08130346],[61749.0,0.21805054],[61748.0,0.0864],[61735.0,0.000924],[61725.0,0.12956756]],[[61754.0,0.094],[61757.0,0.1],[61758.0,0.008],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930668,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61735.0,0.000924]],[[61757.0,0.1],[61758.0,0.008],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930669,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61735.0,0.200924]],[[61751.0,0.094],[61757.0,0.1],[61758.0,0.005],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930878,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61735.0,0.200924]],[[61751.0,0.094],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532930879,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61740.0,0.019229],[61735.0,0.000924]],[[61751.0,0.094],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61773.0,0.264907]]]
["bitfinex","BTCUSD",1719532931106,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61773.0,0.264907]]]
["bitfinex","BTCUSD",1719532931298,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61758.0,0.008],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532931437,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61757.0,0.1],[61758.0,0.008],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532931849,[[61750.0,0.09708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61757.0,0.1],[61758.0,0.005],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532932055,[[61750.0,0.10308011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61757.0,0.1],[61758.0,0.005],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532932495,[[61750.0,0.10308011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61758.0,0.005],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2]]]
["bitfinex","BTCUSD",1719532933158,[[61750.0,0.10308011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61891.0,0.35923217]]]
["bitfinex","BTCUSD",1719532933371,[[61750.0,0.10308011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61814.0,0.26144289]]]
["bitfinex","BTCUSD",1719532933562,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61740.0,0.019229],[61735.0,0.000924]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61813.0,0.34274635]]]
["bitfinex","BTCUSD",1719532933724,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61813.0,0.34274635]]]
["bitfinex","BTCUSD",1719532933926,[[61750.0,0.10108011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61813.0,0.34274635]]]
["bitfinex","BTCUSD",1719532934125,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61813.0,0.34274635]]]
["bitfinex","BTCUSD",1719532934336,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61811.0,0.26144289]]]
["bitfinex","BTCUSD",1719532935017,[[61750.0,0.10108011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.094],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61811.0,0.26144289]]]
["bitfinex","BTCUSD",1719532935477,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61744.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61773.0,0.064907]]]
["bitfinex","BTCUSD",1719532935933,[[61750.0,0.10708011],[61749.0,0.21805054],[61748.0,0.0864],[61741.0,0.01],[61740.0,0.009229]],[[61751.0,0.095],[61764.0,0.1],[61765.0,0.05928946],[61771.0,0.2],[61773.0,0.064907]]]
["bitfinex","BTCUSD",1719532936197,[[61750.0,0.54855298],[61749.0,0.00924],[61740.0,0.009229],[61739.0,0.26916377],[61735.0,0.000924]],[[61751.0,0.001],[61752.0,0.094],[61764.0,0.1],[61771.0,0.05928946],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719532936558,[[61750.0,0.56432963],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.2],[61740.0,0.180029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719532936900,[[61750.0,0.56432963],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.2],[61740.0,0.180029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719532937139,[[61750.0,0.56432963],[61749.0,0.00924],[61747.0,0.000924],[61746.0,0.01],[61740.0,0.380029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61781.0,0.2]]]
["bitfinex","BTCUSD",1719532937740,[[61750.0,0.56475936],[61749.0,0.00924],[61747.0,0.000924],[61746.0,0.01],[61740.0,0.380029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61781.0,0.2]]]
["bitfinex","BTCUSD",1719532938095,[[61750.0,0.56475936],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.2],[61740.0,0.180029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61781.0,0.2]]]
["bitfinex","BTCUSD",1719532938519,[[61750.0,0.56475936],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.2],[61740.0,0.180029]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61771.0,0.05928946],[61773.0,0.2]]]
["bitfinex","BTCUSD",1719532939149,[[61750.0,0.56475936],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.3708],[61740.0,0.009229]],[[61751.0,0.001],[61752.0,0.094],[61770.0,0.1],[61773.0,0.05928946],[61774.0,0.2]]]
["bitfinex","BTCUSD",1719532939353,[[61750.0,0.56475936],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.3708],[61740.0,0.009229]],[[61751.0,0.001],[61752.0,0.094],[61772.0,0.1],[61773.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532940412,[[61750.0,0.56568336],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.3708],[61740.0,0.009229]],[[61751.0,0.001],[61752.0,0.094],[61772.0,0.1],[61773.0,0.05928946],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719532940647,[[61750.0,0.56568336],[61749.0,0.00924],[61747.0,0.010924],[61741.0,0.3708],[61740.0,0.009229]],[[61751.0,0.001],[61752.0,0.094],[61758.0,0.00084],[61772.0,0.1],[61773.0,0.05928946]]]
["bitfinex","BTCUSD",1719532940859,[[61758.0,0.01286008],[61757.0,0.2],[61750.0,0.42497282],[61749.0,0.00924],[61747.0,0.010924]],[[61775.0,0.18713992],[61825.0,0.05351071],[61826.0,1.12343454],[61873.0,0.09065099],[61887.0,0.11293515]]]
["bitfinex","BTCUSD",1719532941085,[[61764.0,0.08130346],[61760.0,0.1519],[61758.0,0.01286008],[61757.0,0.2],[61750.0,0.27077282]],[[61774.0,0.67315972],[61775.0,0.18713992],[61793.0,0.4688],[61795.0,0.04085229],[61799.0,0.08130346]]]
["bitfinex","BTCUSD",1719532941319,[[61764.0,0.08130346],[61760.0,0.1519],[61758.0,0.01286008],[61757.0,0.2],[61750.0,0.27077282]],[[61765.0,0.094],[61774.0,5.02405498],[61775.0,0.18713992],[61793.0,0.4688],[61795.0,0.04085229]]]
["bitfinex","BTCUSD",1719532941533,[[61764.0,0.08130346],[61760.0,0.16767665],[61758.0,0.01286008],[61757.0,0.2],[61750.0,0.25456644]],[[61765.0,0.094],[61774.0,5.02405498],[61775.0,0.18713992],[61793.0,0.4688],[61795.0,0.04085229]]]
["bitfinex","BTCUSD",1719532941747,[[61760.0,0.16767665],[61758.0,0.09416354],[61757.0,0.2],[61750.0,0.25456644],[61692.0,0.261313]],[[61765.0,0.493212],[61774.0,0.18533898],[61775.0,0.18713992],[61793.0,0.4688],[61795.0,0.04085229]]]
["bitfinex","BTCUSD",1719532941965,[[61760.0,0.16767665],[61758.0,0.09416354],[61757.0,0.2],[61750.0,0.25456644],[61744.0,0.03047882]],[[61761.0,0.094],[61773.0,4.269297],[61774.0,0.18533898],[61775.0,0.18713992],[61792.0,0.08130346]]]
["bitfinex","BTCUSD",1719532942166,[[61760.0,0.16767665],[61758.0,0.29416354],[61750.0,0.24856644],[61749.0,0.01924],[61747.0,0.000924]],[[61761.0,0.094],[61764.0,0.12939],[61774.0,0.18533898],[61775.0,0.18713992],[61779.0,0.533701]]]
["bitfinex","BTCUSD",1719532942411,[[61760.0,0.16767665],[61758.0,0.29416354],[61750.0,0.24856644],[61749.0,0.00924],[61747.0,0.010924]],[[61761.0,0.094],[61774.0,0.18533898],[61775.0,0.18713992],[61779.0,0.533701],[61819.0,0.31973454]]]
["bitfinex","BTCUSD",1719532942611,[[61760.0,0.16767665],[61758.0,0.29416354],[61750.0,0.24856644],[61749.0,0.01924],[61747.0,0.000924]],[[61761.0,0.094],[61774.0,0.19933898],[61775.0,0.18713992],[61779.0,0.533701],[61791.0,0.34331078]]]
["bitfinex","BTCUSD",1719532942821,[[61760.0,0.16767665],[61758.0,0.21286008],[61750.0,0.24456644],[61749.0,0.00924],[61747.0,0.010924]],[[61761.0,0.094],[61774.0,0.19933898],[61775.0,0.18713992],[61779.0,0.533701],[61791.0,0.34331078]]]
["bitfinex","BTCUSD",1719532943031,[[61760.0,0.16767665],[61758.0,0.21286008],[61750.0,0.24456644],[61749.0,0.00924],[61747.0,0.010924]],[[61761.0,0.094],[61773.0,0.1],[61774.0,0.19933898],[61775.0,0.20113992],[61779.0,0.533701]]]
["bitfinex","BTCUSD",1719532943470,[[61760.0,0.16767665],[61758.0,0.21286008],[61750.0,0.24456644],[61749.0,0.00924],[61747.0,0.010924]],[[61761.0,0.094],[61773.0,0.1],[61774.0,0.19933898],[61775.0,0.18713992],[61779.0,0.533701]]]
["bitfinex","BTCUSD",1719532943887,[[61763.0,0.01286008],[61762.0,0.2],[61760.0,0.01577665],[61759.0,0.08130346],[61757.0,0.1516]],[[61773.0,0.1],[61774.0,0.014],[61779.0,0.533701],[61783.0,0.18713992],[61788.0,0.778]]]
["bitfinex","BTCUSD",1719532944098,[[61769.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.001]],[[61779.0,0.4688],[61783.0,0.18713992],[61788.0,0.778],[61789.0,0.2],[61795.0,0.26144289]]]
["bitfinex","BTCUSD",1719532944327,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.001]],[[61770.0,0.094],[61778.0,0.1],[61782.0,0.18713992],[61789.0,0.4],[61796.0,0.26144289]]]
["bitfinex","BTCUSD",1719532944545,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.002]],[[61768.0,0.094],[61778.0,3.574038],[61781.0,0.28713992],[61785.0,0.16233898],[61786.0,0.065734]]]
["bitfinex","BTCUSD",1719532944746,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.002]],[[61768.0,0.094],[61781.0,0.28713992],[61785.0,0.16233898],[61786.0,0.065734]]]
["bitfinex","BTCUSD",1719532944747,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.002]],[[61768.0,0.094],[61769.0,0.102991],[61777.0,0.1],[61781.0,0.28713992],[61785.0,0.16233898]]]
["bitfinex","BTCUSD",1719532944953,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.002]],[[61768.0,0.194],[61781.0,0.18713992],[61785.0,0.16233898],[61789.0,0.4],[61794.0,0.26144289]]]
["bitfinex","BTCUSD",1719532945168,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.002]],[[61768.0,0.194],[61781.0,0.18713992],[61785.0,0.16233898],[61787.0,0.2],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719532945410,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61760.0,0.001]],[[61768.0,0.194],[61781.0,0.18713992],[61785.0,0.16233898],[61787.0,0.2],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719532945652,[[61766.0,0.16737665],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898],[61760.0,0.001]],[[61768.0,0.194],[61773.0,0.014],[61781.0,0.18713992],[61785.0,0.16233898],[61787.0,0.2]]]
["bitfinex","BTCUSD",1719532945882,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898]],[[61768.0,0.194],[61773.0,0.014],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.265734]]]
["bitfinex","BTCUSD",1719532946105,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898]],[[61768.0,0.194],[61772.0,0.1],[61773.0,0.014],[61781.0,0.18713992],[61785.0,0.36233898]]]
["bitfinex","BTCUSD",1719532946352,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898]],[[61768.0,0.194],[61773.0,0.014],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.265734]]]
["bitfinex","BTCUSD",1719532946992,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898]],[[61768.0,0.194],[61773.0,0.028],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.265734]]]
["bitfinex","BTCUSD",1719532947192,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61763.0,0.001],[61761.0,0.16233898]],[[61768.0,0.094],[61772.0,0.1],[61773.0,0.014],[61781.0,0.18713992],[61785.0,0.16233898]]]
["bitfinex","BTCUSD",1719532947397,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61730.0,0.52121474]],[[61768.0,0.094],[61772.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61788.0,0.26144289]]]
["bitfinex","BTCUSD",1719532947669,[[61767.0,0.01577665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61730.0,0.52121474]],[[61768.0,0.095],[61772.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61788.0,0.26144289]]]
["bitfinex","BTCUSD",1719532947900,[[61767.0,0.01677665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61730.0,0.52121474]],[[61768.0,0.095],[61780.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61788.0,0.26144289]]]
["bitfinex","BTCUSD",1719532948782,[[61767.0,0.01677665],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.484]],[[61768.0,0.095],[61780.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.734534]]]
["bitfinex","BTCUSD",1719532949193,[[61767.0,0.01720635],[61766.0,0.1516],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.484]],[[61768.0,0.095],[61780.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.734534]]]
["bitfinex","BTCUSD",1719532949636,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61780.0,0.1],[61781.0,0.18713992],[61785.0,0.16233898],[61786.0,0.734534]]]
["bitfinex","BTCUSD",1719532950067,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61779.0,3.067872],[61780.0,0.1],[61781.0,0.18713992],[61785.0,0.36233898]]]
["bitfinex","BTCUSD",1719532950277,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61778.0,0.1],[61779.0,3.067872],[61780.0,0.1],[61782.0,0.18713992]]]
["bitfinex","BTCUSD",1719532950498,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61778.0,3.507872],[61781.0,0.18713992],[61789.0,0.46144289],[61816.0,0.31133454]]]
["bitfinex","BTCUSD",1719532950663,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61777.0,2.457939],[61778.0,0.1],[61781.0,0.18713992],[61789.0,0.46144289]]]
["bitfinex","BTCUSD",1719532950860,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61754.0,0.474]],[[61768.0,0.095],[61776.0,0.1],[61777.0,2.117939],[61778.0,0.1],[61781.0,0.18713992]]]
["bitfinex","BTCUSD",1719532951071,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.2],[61763.0,0.01286008],[61761.0,0.16233898]],[[61768.0,0.001],[61776.0,0.1],[61777.0,2.04004],[61782.0,0.18713992],[61788.0,0.05283029]]]
["bitfinex","BTCUSD",1719532951277,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61743.0,0.20924]],[[61768.0,0.095],[61775.0,1.695141],[61776.0,0.1],[61781.0,0.18713992],[61788.0,0.05283029]]]
["bitfinex","BTCUSD",1719532951538,[[61767.0,0.0014297],[61766.0,0.16737665],[61765.0,0.21286008],[61761.0,0.16233898],[61743.0,0.20924]],[[61768.0,0.095],[61774.0,0.1],[61775.0,1.695141],[61781.0,0.18713992],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719532951769,[[61767.0,0.0014297],[61765.0,0.01286008],[61759.0,0.01577665],[61758.0,0.1518],[61757.0,0.2]],[[61768.0,0.095],[61774.0,2.073401],[61779.0,0.2],[61781.0,0.18713992],[61788.0,0.39508895]]]
["bitfinex","BTCUSD",1719532952001,[[61767.0,0.0014297],[61757.0,0.2]],[[61768.0,0.095],[61774.0,2.073401],[61779.0,0.2],[61788.0,0.39508895]]]
["bitfinex","BTCUSD",1719532952002,[[61767.0,0.0014297],[61761.0,0.01286008],[61757.0,0.01],[61755.0,0.00577665],[61751.0,0.2849]],[[61768.0,0.1045],[61773.0,2.223243],[61774.0,0.1],[61775.0,0.2],[61779.0,0.18713992]]]
["bitfinex","BTCUSD",1719532952199,[[61767.0,0.0014297],[61761.0,0.01286008],[61753.0,0.2],[61752.0,0.0669],[61751.0,0.10067665]],[[61768.0,0.38983898],[61773.0,4.838716],[61774.0,0.1],[61775.0,0.2],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532952403,[[61767.0,0.0014297],[61761.0,0.01286008],[61753.0,0.2],[61752.0,0.0669],[61751.0,0.10067665]],[[61768.0,0.38983898],[61772.0,4.350162],[61775.0,0.2],[61778.0,0.18713992],[61783.0,0.46144289]]]
["bitfinex","BTCUSD",1719532952708,[[61767.0,0.0014297],[61762.0,0.01286008],[61753.0,0.21577665],[61752.0,0.0669],[61751.0,0.0849]],[[61768.0,0.38983898],[61772.0,4.350162],[61775.0,0.2],[61778.0,0.18713992],[61783.0,0.46144289]]]
["bitfinex","BTCUSD",1719532952709,[[61767.0,0.0014297],[61762.0,0.01286008],[61753.0,0.21577665],[61752.0,0.0669],[61751.0,0.0849]],[[61768.0,0.38033898],[61772.0,3.873286],[61775.0,0.2],[61778.0,0.18713992],[61781.0,0.26144289]]]
["bitfinex","BTCUSD",1719532952871,[[61767.0,0.0014297],[61762.0,0.01286008],[61753.0,0.21577665],[61752.0,0.0669],[61751.0,0.0849]],[[61768.0,0.38033898],[61771.0,3.691145],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532953071,[[61767.0,0.0014297],[61762.0,0.01286008],[61753.0,0.21577665],[61752.0,0.0669],[61751.0,0.0849]],[[61768.0,0.38033898],[61771.0,3.736319],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532953322,[[61767.0,0.0014297],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,0.37933898],[61770.0,3.492922],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532953523,[[61767.0,0.0014297],[61761.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,0.37933898],[61770.0,3.451367],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532953724,[[61767.0,0.0014297],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,0.37933898],[61774.0,4.838716],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532953927,[[61767.0,0.0014297],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,0.37933898],[61769.0,3.157048],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532954127,[[61767.0,0.0004297],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,0.39333898],[61769.0,3.157048],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992]]]
["bitfinex","BTCUSD",1719532954325,[[61767.0,0.0004297],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,3.60075598],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992],[61780.0,0.05282024]]]
["bitfinex","BTCUSD",1719532954539,[[61767.0,0.00137436],[61762.0,0.01286008],[61754.0,0.47977665],[61753.0,0.21],[61752.0,0.0669]],[[61768.0,3.61375598],[61775.0,0.2],[61777.0,0.09795199],[61778.0,0.18713992],[61780.0,0.05282024]]]
["bitfinex","BTCUSD",1719532954876,[[61767.0,0.00137436],[61762.0,0.01286008],[61755.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.63300798],[61777.0,0.09795199],[61778.0,0.18713992],[61779.0,0.2],[61780.0,0.05282024]]]
["bitfinex","BTCUSD",1719532955045,[[61767.0,0.00137436],[61762.0,0.01286008],[61756.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.27375598],[61775.0,0.2],[61778.0,0.18713992],[61780.0,0.05282024],[61782.0,0.26144289]]]
["bitfinex","BTCUSD",1719532955279,[[61767.0,0.00137436],[61762.0,0.01286008],[61756.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.27375598],[61776.0,0.2],[61778.0,0.18713992],[61782.0,0.26144289],[61827.0,0.08130346]]]
["bitfinex","BTCUSD",1719532955479,[[61767.0,0.00037436],[61762.0,0.01286008],[61756.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.26075598],[61776.0,0.2],[61778.0,0.18713992],[61781.0,0.26144289],[61782.0,0.05310782]]]
["bitfinex","BTCUSD",1719532955611,[[61767.0,0.00037436],[61762.0,0.01286008],[61757.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.26075598],[61776.0,0.2],[61778.0,0.18713992],[61782.0,0.31455071],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719532955823,[[61767.0,0.00137436],[61762.0,0.01286008],[61757.0,0.01577665],[61753.0,0.2],[61752.0,0.0669]],[[61768.0,3.26075598],[61776.0,0.2],[61778.0,0.18713992],[61782.0,0.31455071],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719532956023,[[61767.0,0.00137436],[61762.0,0.01286008],[61759.0,0.01577665],[61758.0,0.0835],[61753.0,0.2]],[[61768.0,3.27375598],[61778.0,0.18713992],[61781.0,0.46144289],[61782.0,0.05310782],[61784.0,0.09795199]]]
["bitfinex","BTCUSD",1719532956251,[[61767.0,0.00137436],[61762.0,0.01286008],[61760.0,0.01577665],[61758.0,0.0835],[61753.0,0.2]],[[61768.0,2.63002398],[61778.0,0.18713992],[61780.0,0.2],[61782.0,0.31455071],[61784.0,0.09795199]]]
["bitfinex","BTCUSD",1719532956448,[[61767.0,0.00137436],[61762.0,0.01286008],[61760.0,0.01577665],[61758.0,0.0835],[61753.0,0.2]],[[61768.0,2.63002398],[61778.0,0.18713992],[61779.0,0.2],[61782.0,0.31455071],[61784.0,0.09795199]]]
["bitfinex","BTCUSD",1719532956808,[[61767.0,0.00137436],[61762.0,0.01286008],[61761.0,0.0697],[61759.0,0.01577665],[61758.0,0.0835]],[[61768.0,2.316893],[61778.0,0.38713992],[61782.0,0.31455071],[61786.0,0.532934],[61787.0,0.08052283]]]
["bitfinex","BTCUSD",1719532957009,[[61767.0,0.00137436],[61764.0,0.01577665],[61763.0,0.2],[61762.0,0.01286008],[61759.0,0.08130346]],[[61768.0,0.803236],[61778.0,0.18713992],[61782.0,0.05310782],[61785.0,0.26144289],[61786.0,0.532934]]]
["bitfinex","BTCUSD",1719532957257,[[61767.0,0.17295101],[61763.0,0.2],[61762.0,0.01286008],[61759.0,0.08130346],[61754.0,0.01]],[[61768.0,0.624135],[61781.0,0.18713992],[61786.0,0.532934],[61788.0,0.26144289],[61793.0,0.09795199]]]
["bitfinex","BTCUSD",1719532957432,[[61767.0,0.17295101],[61763.0,0.2],[61762.0,0.01286008],[61759.0,0.08130346],[61754.0,0.01]],[[61768.0,0.530135],[61781.0,0.18713992],[61786.0,0.532934],[61788.0,0.26144289],[61793.0,0.09795199]]]
["bitfinex","BTCUSD",1719532957433,[[61767.0,0.17295101],[61763.0,0.2],[61762.0,0.01286008],[61759.0,0.08130346],[61754.0,0.01]],[[61768.0,0.530135],[61781.0,0.18713992],[61786.0,0.532934],[61788.0,0.26144289],[61790.0,0.2]]]
["bitfinex","BTCUSD",1719532957636,[[61767.0,0.17295101],[61766.0,0.2],[61764.0,0.01286008],[61759.0,0.08130346],[61757.0,0.01]],[[61768.0,0.530135],[61783.0,0.38713992],[61786.0,0.532934],[61790.0,0.26144289],[61792.0,0.2]]]
["bitfinex","BTCUSD",1719532957839,[[61767.0,0.17295101],[61766.0,0.2],[61764.0,0.01286008],[61759.0,0.08130346],[61757.0,0.01]],[[61768.0,0.624135],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.532934],[61790.0,0.2]]]
["bitfinex","BTCUSD",1719532958601,[[61767.0,0.17195101],[61766.0,0.2],[61764.0,0.01286008],[61759.0,0.08130346],[61757.0,0.01]],[[61768.0,0.624135],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.532934],[61790.0,0.2]]]
["bitfinex","BTCUSD",1719532958602,[[61767.0,0.17195101],[61766.0,0.2],[61764.0,0.01286008],[61759.0,0.08130346],[61757.0,0.01]],[[61768.0,0.611135],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.532934],[61790.0,0.2]]]
["bitfinex","BTCUSD",1719532958768,[[61767.0,0.36349796],[61766.0,0.01286008],[61759.0,0.08130346],[61758.0,0.01],[61752.0,0.2]],[[61768.0,0.517135],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.532934],[61792.0,0.2]]]
["bitfinex","BTCUSD",1719532958962,[[61767.0,0.36349796],[61766.0,0.01286008],[61759.0,0.08130346],[61752.0,0.2]],[[61768.0,0.517135],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.532934],[61792.0,0.2]]]
["bitfinex","BTCUSD",1719532958963,[[61767.0,0.36449796],[61766.0,0.01286008],[61759.0,0.09130346],[61752.0,0.2],[61732.0,1.10540046]],[[61768.0,0.108],[61783.0,0.2],[61785.0,0.18713992],[61786.0,0.46804],[61792.0,0.2]]]
["bitfinex","BTCUSD",1719532959140,[[61767.0,0.36449796],[61766.0,0.01286008],[61761.0,0.01],[61759.0,0.08130346],[61732.0,1.10540046]],[[61768.0,0.108],[61783.0,0.2],[61786.0,0.46804]]]
["bitfinex","BTCUSD",1719532959141,[[61767.0,0.36449796],[61766.0,0.01286008],[61761.0,0.01],[61759.0,0.08130346],[61754.0,0.2]],[[61768.0,0.102],[61782.0,0.1],[61783.0,0.2],[61786.0,0.65517992],[61793.0,0.46144289]]]
["bitfinex","BTCUSD",1719532959341,[[61767.0,0.36549796],[61766.0,0.01286008],[61761.0,0.01],[61759.0,0.08130346],[61754.0,0.2]],[[61768.0,0.212],[61782.0,0.1],[61783.0,0.2],[61786.0,0.46804],[61787.0,0.18713992]]]
["bitfinex","BTCUSD",1719532959592,[[61767.0,0.53869702],[61761.0,0.01],[61759.0,0.08130346],[61755.0,0.1708],[61754.0,0.2]],[[61768.0,0.212],[61783.0,0.2],[61786.0,0.46804],[61787.0,0.18713992]]]
["bitfinex","BTCUSD",1719532959593,[[61767.0,0.53869702],[61761.0,0.01],[61759.0,0.08130346],[61755.0,0.1708],[61754.0,0.2]],[[61768.0,0.1],[61783.0,0.2],[61786.0,0.46804],[61787.0,0.18713992],[61795.0,0.7819]]]
["bitfinex","BTCUSD",1719532959788,[[61767.0,0.53869702],[61759.0,0.08130346],[61755.0,0.1708]],[[61768.0,0.1],[61783.0,0.2],[61786.0,0.46804],[61787.0,0.18713992],[61795.0,0.7819]]]
["bitfinex","BTCUSD",1719532959789,[[61767.0,0.53869702],[61762.0,0.01],[61759.0,0.25210346],[61755.0,0.2],[61753.0,0.4736]],[[61768.0,0.094],[61786.0,0.00084],[61793.0,0.18713992],[61795.0,0.2],[61798.0,0.4672]]]
["bitfinex","BTCUSD",1719532959989,[[61767.0,0.53869702],[61766.0,0.01],[61760.0,0.3708],[61759.0,0.08130346],[61753.0,0.6736]],[[61768.0,0.096],[61786.0,0.00084],[61794.0,0.18713992],[61795.0,0.2],[61798.0,0.4672]]]
["bitfinex","BTCUSD",1719532960141,[[61767.0,0.53869702],[61760.0,0.3708],[61759.0,0.08130346],[61753.0,0.6736]],[[61768.0,0.096],[61786.0,0.00084],[61794.0,0.18713992],[61795.0,0.2],[61798.0,0.4672]]]
["bitfinex","BTCUSD",1719532960142,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61792.0,0.18713992],[61795.0,0.2],[61798.0,0.4672]]]
["bitfinex","BTCUSD",1719532960341,[[61767.0,0.53869702],[61765.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61791.0,0.18713992],[61795.0,0.2],[61797.0,0.2]]]
["bitfinex","BTCUSD",1719532960550,[[61767.0,0.53869702],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61791.0,0.18713992],[61795.0,0.2],[61797.0,0.2]]]
["bitfinex","BTCUSD",1719532960551,[[61767.0,0.53869702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61791.0,0.18713992],[61795.0,0.264885],[61797.0,0.2]]]
["bitfinex","BTCUSD",1719532960754,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61791.0,0.18713992],[61795.0,0.264885],[61797.0,0.2]]]
["bitfinex","BTCUSD",1719532960961,[[61767.0,0.53869702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.002],[61786.0,0.00084],[61791.0,0.18713992],[61795.0,0.264885],[61800.0,0.2]]]
["bitfinex","BTCUSD",1719532961159,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.264885]]]
["bitfinex","BTCUSD",1719532961583,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532962256,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.097],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532962920,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532963323,[[61767.0,0.54569702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.097],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532963698,[[61767.0,0.54569702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532963905,[[61767.0,0.54569702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532964106,[[61767.0,0.55169702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532965102,[[61767.0,0.55169702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.002],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532965325,[[61767.0,0.55169702],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532965734,[[61767.0,0.55169702],[61763.0,0.01],[61760.0,0.19999578],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532966120,[[61767.0,0.53869702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.094],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532966317,[[61767.0,0.54369702],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532966633,[[61767.0,0.54544902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532966634,[[61767.0,0.54544902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.001],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532966831,[[61767.0,0.54544902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532967039,[[61767.0,0.54344902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532967263,[[61767.0,0.55244902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.096],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532967842,[[61767.0,0.54744902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532968648,[[61767.0,0.54744902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532969133,[[61767.0,0.53844902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532969134,[[61767.0,0.53844902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.094],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532969369,[[61767.0,0.56244902],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61756.0,0.264884]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532969586,[[61767.0,0.56244902],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532970452,[[61767.0,0.54944902],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532970959,[[61767.0,0.56244902],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532971147,[[61767.0,0.56244902],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532973105,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.095],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532973304,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532974310,[[61767.0,0.56337302],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532974519,[[61767.0,0.56337302],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.00184],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532974741,[[61767.0,0.56337302],[61763.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532976822,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.18130346],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532977025,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532977860,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.00184],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532978071,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532979336,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61758.0,0.2]],[[61768.0,0.00184],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532979543,[[61767.0,0.56337302],[61764.0,0.01],[61760.0,0.1708],[61759.0,0.08130346],[61757.0,0.2]],[[61768.0,0.09584],[61786.0,0.00084],[61790.0,0.1],[61791.0,0.18713992],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719532982424,[[61767.0,0.56337302],[61765.0,0.01],[61760.0,0.1708],[61759.0,0.28130346],[61756.0,0.264884]],[[61768.0,0.00184],[61786.0,0.00084],[61790.0,0.1],[61795.0,0.38713992],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719532982630,[[61767.0,0.57337302],[61762.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61736.0,0.38167321]],[[61768.0,0.00184],[61786.0,0.00084],[61795.0,0.38713992],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719532982631,[[61767.0,0.57337302],[61762.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61736.0,0.38167321]],[[61768.0,0.00184],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719532982849,[[61767.0,0.57337302],[61762.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61736.0,0.38167321]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532983051,[[61767.0,0.57337302],[61762.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61737.0,0.07772079]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532983665,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61742.0,0.161963]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532983839,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61748.0,0.2]],[[61768.0,0.00184],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992],[61830.0,0.5084]]]
["bitfinex","BTCUSD",1719532984132,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61748.0,0.2]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532984998,[[61767.0,0.57337302],[61763.0,0.1708],[61762.0,0.2],[61759.0,0.08130346],[61756.0,0.264884]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532985214,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61753.0,0.5676]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532985475,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61753.0,0.7676]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532986539,[[61767.0,0.57337302],[61763.0,0.3708],[61759.0,0.08130346],[61756.0,0.264884],[61753.0,0.79700396]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532986754,[[61767.0,0.57337302],[61763.0,0.40025982],[61759.0,0.08130346],[61756.0,0.264884],[61753.0,0.79700396]],[[61768.0,0.00184],[61769.0,0.094],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992]]]
["bitfinex","BTCUSD",1719532986964,[[61767.0,0.57337302],[61765.0,0.2],[61763.0,0.20025982],[61759.0,0.08130346],[61756.0,0.264884]],[[61768.0,0.00184],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992],[61818.0,0.48521043]]]
["bitfinex","BTCUSD",1719532987180,[[61767.0,0.57337302],[61766.0,0.2],[61763.0,0.20025982],[61759.0,0.08130346],[61756.0,0.264884]],[[61768.0,0.09584],[61786.0,0.00084],[61794.0,0.1],[61795.0,0.38713992],[61802.0,0.2094]]]
["bitfinex","BTCUSD",1719532987625,[[61767.0,1.02547648],[61763.0,0.22945982],[61762.0,0.7],[61760.0,0.094],[61759.0,0.08130346]],[[61768.0,0.09584],[61786.0,0.00084],[61795.0,0.38713992],[61802.0,0.2094]]]
["bitfinex","BTCUSD",1719532987626,[[61767.0,1.02547648],[61763.0,0.22945982],[61762.0,0.7],[61760.0,0.094],[61759.0,0.08130346]],[[61768.0,0.00184],[61786.0,0.00084],[61795.0,0.2],[61802.0,0.0094],[61803.0,0.18713992]]]
["bitfinex","BTCUSD",1719532987843,[[61767.0,1.02547648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.18713992],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532988075,[[61767.0,1.02547648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.18713992],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532988721,[[61767.0,1.01247648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.18713992],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532988931,[[61767.0,1.01247648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61775.0,0.094],[61786.0,0.00084],[61800.0,0.1],[61801.0,0.18713992]]]
["bitfinex","BTCUSD",1719532989736,[[61767.0,1.00147648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61800.0,0.1],[61801.0,0.18713992]]]
["bitfinex","BTCUSD",1719532989990,[[61767.0,1.01547648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61800.0,0.1],[61801.0,0.18713992]]]
["bitfinex","BTCUSD",1719532990686,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61786.0,0.00084],[61800.0,0.1],[61803.0,0.18713992],[61812.0,0.2]]]
["bitfinex","BTCUSD",1719532990914,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.02945982],[61762.0,0.7],[61760.0,0.094]],[[61768.0,0.00184],[61786.0,0.00084],[61803.0,0.18713992]]]
["bitfinex","BTCUSD",1719532990915,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.02945982],[61762.0,0.7],[61760.0,0.094]],[[61768.0,0.00184],[61776.0,0.094],[61786.0,0.00084],[61802.0,0.1094],[61803.0,0.18713992]]]
["bitfinex","BTCUSD",1719532991152,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61776.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.29653992]]]
["bitfinex","BTCUSD",1719532991355,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61776.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532991980,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61776.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.19653992]]]
["bitfinex","BTCUSD",1719532992188,[[61767.0,1.02947648],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5],[61760.0,0.094]],[[61768.0,0.00184],[61776.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532993287,[[61767.0,1.02947648],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.22945982],[61762.0,0.5]],[[61768.0,0.00184],[61777.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532993633,[[61767.0,1.02947648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00184],[61777.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532994043,[[61767.0,1.06194648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00184],[61777.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532994244,[[61767.0,1.06194648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00184],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532994859,[[61767.0,1.04794648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532995065,[[61767.0,1.03394648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532995270,[[61767.0,1.04794648],[61766.0,0.2],[61765.0,0.0162],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00184],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532995822,[[61767.0,1.03394648],[61766.0,0.2],[61765.0,0.0486],[61764.0,0.2],[61763.0,0.12345982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532996204,[[61767.0,1.03394648],[61766.0,0.2],[61765.0,0.0486],[61764.0,0.22892129],[61763.0,0.12345982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532996692,[[61767.0,1.04794648],[61766.0,0.2],[61765.0,0.0486],[61764.0,0.22892129],[61763.0,0.12345982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532996920,[[61767.0,1.03394648],[61766.0,0.2],[61765.0,0.0486],[61764.0,0.22892129],[61763.0,0.12345982]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532997116,[[61767.0,1.03394648],[61765.0,0.2486],[61764.0,0.22892129],[61763.0,0.02945982],[61760.0,0.094]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532997321,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.22892129],[61763.0,0.02945982],[61760.0,0.094]],[[61768.0,0.00084],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094],[61809.0,0.06487]]]
["bitfinex","BTCUSD",1719532997530,[[61767.0,0.83616983],[61765.0,0.2486],[61764.0,0.22892129],[61763.0,0.02945982],[61760.0,0.094]],[[61768.0,0.00084],[61777.0,0.094],[61786.0,0.00084],[61802.0,0.0094],[61803.0,0.1]]]
["bitfinex","BTCUSD",1719532997737,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61751.0,0.16194]],[[61768.0,0.00084],[61786.0,0.00084],[61802.0,0.0094],[61803.0,0.1]]]
["bitfinex","BTCUSD",1719532997738,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61751.0,0.16194]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532997979,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61755.0,0.094]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532998211,[[61767.0,0.84794648],[61766.0,0.2],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532998447,[[61767.0,1.03394648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61738.0,0.09690521]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532998908,[[61767.0,1.04794648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61740.0,0.08190791]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532999148,[[61767.0,0.84794648],[61766.0,0.2],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532999352,[[61767.0,1.04794648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61772.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719532999762,[[61767.0,1.04794648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533000610,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533000822,[[61767.0,1.04794648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533001055,[[61767.0,1.03394648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533001256,[[61767.0,1.04794648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533001458,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533004927,[[61767.0,1.06194648],[61765.0,0.0486],[61764.0,0.4],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533005156,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533008381,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.20385362]],[[61768.0,0.00084],[61775.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533011101,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.20385362]],[[61768.0,0.00084],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094],[61839.0,0.0553013]]]
["bitfinex","BTCUSD",1719533011300,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.20385362]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61802.0,0.0094],[61803.0,0.1]]]
["bitfinex","BTCUSD",1719533011506,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.20385362]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533012979,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.10985362]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533013189,[[61767.0,1.06194648],[61765.0,0.2486],[61764.0,0.2],[61763.0,0.02945982],[61759.0,0.20385362]],[[61768.0,0.00084],[61778.0,0.094],[61786.0,0.00084],[61801.0,0.1],[61802.0,0.0094]]]
["bitfinex","BTCUSD",1719533015168,[[61791.0,0.01],[61787.0,0.06992088],[61778.0,0.01],[61774.0,0.081],[61772.0,0.3708]],[[61805.0,0.13007912],[63285.0,0.01902578],[63286.0,0.00240096],[63291.0,0.0006012],[63294.0,0.00157515]]]
["bitfinex","BTCUSD",1719533015343,[[61791.0,0.01577665],[61788.0,0.28130346],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.58182074],[61804.0,0.18533898],[61805.0,0.13007912],[61815.0,0.26144289],[61820.0,0.13292413]]]
["bitfinex","BTCUSD",1719533015562,[[61791.0,0.01577665],[61788.0,0.28130346],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61804.0,0.18533898],[61805.0,0.13007912],[61812.0,0.4672],[61815.0,0.26144289]]]
["bitfinex","BTCUSD",1719533015766,[[61791.0,0.01577665],[61788.0,0.28130346],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61804.0,0.18533898],[61805.0,0.13007912],[61807.0,4.838716],[61812.0,0.4672]]]
["bitfinex","BTCUSD",1719533016036,[[61791.0,0.01577665],[61788.0,0.28130346],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61803.0,3.821826],[61804.0,0.18533898],[61805.0,0.13007912],[61812.0,0.4672]]]
["bitfinex","BTCUSD",1719533016494,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61803.0,3.821826],[61804.0,0.18533898],[61805.0,0.13007912],[61812.0,0.4672]]]
["bitfinex","BTCUSD",1719533016671,[[61791.0,0.01677665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61802.0,2.235107],[61804.0,0.18533898],[61805.0,0.13207912],[61809.0,0.26487]]]
["bitfinex","BTCUSD",1719533017138,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61802.0,2.235107],[61804.0,0.18533898],[61805.0,0.13007912],[61809.0,0.26487]]]
["bitfinex","BTCUSD",1719533017345,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.094],[61801.0,2.246978],[61804.0,0.18533898],[61805.0,0.13007912],[61809.0,0.26487]]]
["bitfinex","BTCUSD",1719533017555,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.097],[61801.0,2.246978],[61804.0,0.18533898],[61805.0,0.13007912],[61809.0,0.26487]]]
["bitfinex","BTCUSD",1719533017985,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.097],[61800.0,1.990367],[61801.0,0.1],[61804.0,0.18533898],[61805.0,0.13007912]]]
["bitfinex","BTCUSD",1719533018204,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.097],[61799.0,0.1],[61800.0,1.990367],[61801.0,0.1],[61804.0,0.18533898]]]
["bitfinex","BTCUSD",1719533018411,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.097],[61799.0,0.1],[61800.0,1.990367],[61804.0,0.18533898],[61854.0,0.0084]]]
["bitfinex","BTCUSD",1719533018613,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.097],[61799.0,1.918835],[61804.0,0.18533898],[61821.0,0.27856974],[61854.0,0.0084]]]
["bitfinex","BTCUSD",1719533018821,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.3052],[61799.0,0.1],[61804.0,0.18533898],[61821.0,0.27856974],[61854.0,0.0084]]]
["bitfinex","BTCUSD",1719533019035,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.197],[61798.0,1.753935],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974]]]
["bitfinex","BTCUSD",1719533019415,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61779.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974],[61860.0,0.33528335]]]
["bitfinex","BTCUSD",1719533019622,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61779.0,0.01],[61776.0,0.4736]],[[61792.0,0.197],[61803.0,3.869863],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974]]]
["bitfinex","BTCUSD",1719533019835,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61779.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974],[63273.0,0.01241505]]]
["bitfinex","BTCUSD",1719533020047,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61780.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974],[61826.0,0.28521043]]]
["bitfinex","BTCUSD",1719533020277,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61780.0,0.01],[61776.0,0.4736]],[[61792.0,0.197],[61803.0,3.857911],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.27856974]]]
["bitfinex","BTCUSD",1719533020464,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61802.0,0.1],[61804.0,0.18533898],[61811.0,0.08130346],[61821.0,0.22873907]]]
["bitfinex","BTCUSD",1719533020677,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61780.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61813.0,0.26144289]]]
["bitfinex","BTCUSD",1719533020829,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61813.0,0.26144289]]]
["bitfinex","BTCUSD",1719533020830,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61813.0,0.26144289]]]
["bitfinex","BTCUSD",1719533021044,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61814.0,0.26144289]]]
["bitfinex","BTCUSD",1719533021239,[[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61813.0,0.26144289]]]
["bitfinex","BTCUSD",1719533021448,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61777.0,0.01],[61776.0,0.4736]],[[61792.0,0.441284],[61804.0,0.18533898],[61808.0,0.09824101],[61811.0,0.08130346],[61813.0,0.26144289]]]
["bitfinex","BTCUSD",1719533021664,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61791.0,0.1],[61792.0,0.347284],[61804.0,0.18533898],[61808.0,0.09824101]]]
["bitfinex","BTCUSD",1719533021866,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61791.0,0.972264],[61792.0,0.003],[61804.0,0.18533898],[61808.0,0.09824101]]]
["bitfinex","BTCUSD",1719533022071,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61791.0,0.1],[61792.0,0.003],[61804.0,0.18533898],[61808.0,0.09824101]]]
["bitfinex","BTCUSD",1719533022397,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61791.0,0.1],[61792.0,0.001],[61804.0,0.18533898],[61808.0,0.29824101]]]
["bitfinex","BTCUSD",1719533022601,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61791.0,0.1],[61792.0,0.001],[61804.0,0.18533898],[61808.0,0.20028902]]]
["bitfinex","BTCUSD",1719533022734,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61792.0,0.003],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533023136,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61776.0,0.4836],[61771.0,0.16233898]],[[61790.0,0.094],[61792.0,0.001],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533023337,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61777.0,0.01],[61776.0,0.4736]],[[61790.0,0.094],[61792.0,0.001],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533023576,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61777.0,0.01],[61776.0,0.4736]],[[61790.0,0.094],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902],[61825.0,0.28521043]]]
["bitfinex","BTCUSD",1719533023776,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61790.0,0.094],[61792.0,0.001],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533024224,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61790.0,0.094],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902],[61859.0,1.2464]]]
["bitfinex","BTCUSD",1719533024425,[[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61778.0,0.01],[61776.0,0.4736]],[[61790.0,0.094],[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902],[61824.0,0.28521043]]]
["bitfinex","BTCUSD",1719533024935,[[61793.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61780.0,0.01],[61776.0,0.4736]],[[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533024936,[[61793.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61780.0,0.01],[61776.0,0.4736]],[[61803.0,0.1],[61804.0,0.18533898],[61808.0,0.00028902],[61811.0,0.28130346],[61814.0,0.26144289]]]
["bitfinex","BTCUSD",1719533025177,[[61793.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61781.0,0.0852],[61780.0,0.01]],[[61794.0,0.094],[61802.0,0.023],[61803.0,0.26233898],[61804.0,0.023],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533025398,[[61793.0,0.01577665],[61788.0,0.2],[61787.0,0.06992088],[61782.0,0.08130346],[61781.0,0.0852]],[[61794.0,0.094],[61802.0,1.967401],[61803.0,0.26233898],[61804.0,0.023],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533025606,[[61798.0,0.01577665],[61795.0,0.2],[61792.0,0.06992088],[61789.0,0.08130346],[61785.0,0.01]],[[61802.0,1.967401],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533025607,[[61798.0,0.01577665],[61795.0,0.2],[61792.0,0.06992088],[61789.0,0.08130346],[61785.0,0.01]],[[61801.0,0.1],[61802.0,0.265688],[61808.0,0.00028902],[61815.0,0.39152201],[61820.0,0.2084]]]
["bitfinex","BTCUSD",1719533025811,[[61798.0,0.01577665],[61796.0,0.2],[61792.0,0.06992088],[61790.0,0.1478],[61789.0,0.08130346]],[[61799.0,0.094],[61801.0,0.1],[61808.0,0.00028902],[61815.0,0.13007912],[61820.0,0.2084]]]
["bitfinex","BTCUSD",1719533025812,[[61798.0,0.01577665],[61796.0,0.2],[61792.0,0.06992088],[61790.0,0.1478],[61789.0,0.08130346]],[[61799.0,0.094],[61801.0,0.1],[61808.0,0.00028902],[61815.0,0.13007912],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533026019,[[61798.0,0.21577665],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.08130346],[61788.0,0.01]],[[61799.0,0.094],[61801.0,0.1],[61808.0,0.00028902],[61816.0,0.13007912],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533026232,[[61798.0,0.21577665],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.09530346],[61783.0,0.3708]],[[61799.0,0.094],[61801.0,0.1],[61808.0,0.00028902],[61816.0,0.13007912],[61818.0,0.064861]]]
["bitfinex","BTCUSD",1719533026652,[[61798.0,0.21577665],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.09130346],[61783.0,0.3708]],[[61799.0,0.094],[61808.0,0.00028902],[61815.0,0.23007912],[61818.0,0.064861],[61835.0,0.36651389]]]
["bitfinex","BTCUSD",1719533027073,[[61800.0,0.01577665],[61798.0,0.201],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.09130346]],[[61801.0,0.002],[61808.0,0.00028902],[61814.0,0.13007912],[61815.0,0.1],[61818.0,0.064861]]]
["bitfinex","BTCUSD",1719533027351,[[61800.0,0.01577665],[61798.0,0.201],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.08130346]],[[61801.0,0.002],[61808.0,0.00028902],[61814.0,0.13007912],[61815.0,0.1],[61818.0,0.064861]]]
["bitfinex","BTCUSD",1719533027352,[[61800.0,0.01577665],[61798.0,0.201],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.08130346]],[[61801.0,0.096],[61808.0,0.00028902],[61813.0,0.1],[61814.0,0.13007912],[61815.0,0.1]]]
["bitfinex","BTCUSD",1719533027560,[[61800.0,0.01577665],[61798.0,0.201],[61794.0,0.06992088],[61790.0,0.1478],[61789.0,0.09130346]],[[61801.0,0.096],[61808.0,0.00028902],[61813.0,0.1],[61814.0,0.13007912],[61824.0,0.40927916]]]
["bitfinex","BTCUSD",1719533027764,[[61798.0,0.201],[61794.0,0.06992088]],[[61801.0,0.096],[61808.0,0.00028902],[61813.0,0.1],[61814.0,0.13007912],[61824.0,0.40927916]]]
["bitfinex","BTCUSD",1719533027765,[[61798.0,0.201],[61794.0,0.06992088],[61783.0,0.2342],[61782.0,0.16170346],[61770.0,0.594]],[[61801.0,0.096],[61808.0,0.00028902],[61813.0,0.1],[61814.0,0.13007912],[61818.0,0.264861]]]
["bitfinex","BTCUSD",1719533027995,[[61798.0,0.201],[61796.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61783.0,0.2342]],[[61801.0,0.945761],[61808.0,0.00028902],[61812.0,0.13007912],[61813.0,0.1],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719533028191,[[61798.0,0.201],[61797.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61783.0,0.2342]],[[61800.0,0.1],[61801.0,0.096],[61807.0,2.01881],[61808.0,0.00028902],[61812.0,0.13007912]]]
["bitfinex","BTCUSD",1719533028394,[[61798.0,0.201],[61797.0,0.01577665],[61794.0,0.06992088],[61793.0,0.001],[61784.0,0.49782074]],[[61800.0,0.1],[61801.0,0.096],[61803.0,0.001],[61807.0,2.01881],[61808.0,0.00028902]]]
["bitfinex","BTCUSD",1719533028602,[[61798.0,0.2],[61797.0,0.01577665],[61794.0,0.06992088],[61793.0,0.001],[61784.0,0.49782074]],[[61800.0,1.067961],[61801.0,0.096],[61803.0,0.001],[61808.0,0.00028902],[61896.0,0.35923217]]]
["bitfinex","BTCUSD",1719533028802,[[61798.0,0.2],[61797.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61754.0,0.09708233]],[[61800.0,1.067961],[61801.0,0.094],[61808.0,0.00028902],[61820.0,0.35114635],[61831.0,0.28521043]]]
["bitfinex","BTCUSD",1719533029005,[[61798.0,0.2],[61797.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61754.0,0.09708233]],[[61800.0,1.067961],[61801.0,0.095],[61808.0,0.00028902],[61820.0,0.35114635],[61831.0,0.28521043]]]
["bitfinex","BTCUSD",1719533029152,[[61798.0,0.2],[61796.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61754.0,0.09708233]],[[61799.0,0.62702],[61800.0,0.1],[61801.0,0.095],[61808.0,0.00028902],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719533029357,[[61798.0,0.2],[61797.0,0.01577665],[61794.0,0.06992088],[61784.0,0.49782074],[61781.0,0.02840797]],[[61799.0,0.72702],[61800.0,0.1],[61801.0,0.094],[61808.0,0.00028902],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719533029617,[[61798.0,0.21577665],[61794.0,0.06992088],[61785.0,0.01],[61784.0,0.48782074],[61781.0,0.02840797]],[[61799.0,0.56323],[61801.0,0.094],[61808.0,0.00028902],[61819.0,0.6756],[61832.0,0.28521043]]]
["bitfinex","BTCUSD",1719533029821,[[61798.0,0.2],[61797.0,0.01577665],[61794.0,0.06992088],[61789.0,0.0867],[61784.0,0.49782074]],[[61799.0,0.368825],[61800.0,0.001],[61801.0,0.094],[61808.0,0.00028902],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719533030239,[[61798.0,0.21577665],[61794.0,0.06992088],[61789.0,0.0867],[61785.0,0.01],[61784.0,0.48782074]],[[61799.0,0.368825],[61800.0,0.001],[61801.0,0.094],[61808.0,0.00028902],[61817.0,0.2]]]
["bitfinex","BTCUSD",1719533030676,[[61794.0,0.06992088],[61791.0,0.2],[61787.0,0.01577665],[61777.0,0.1708],[61776.0,0.6226]],[[61799.0,0.368825],[61800.0,0.001],[61801.0,0.094],[61808.0,0.00028902],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533030891,[[61791.0,0.2],[61787.0,0.01577665],[61777.0,0.1708],[61776.0,0.6226]],[[61799.0,0.368825],[61800.0,0.001],[61801.0,0.094],[61808.0,0.00028902],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533030892,[[61790.0,0.06992088],[61784.0,0.21577665],[61776.0,0.6226],[61772.0,0.01],[61769.0,0.064871]],[[61794.0,6.045e-05],[61795.0,0.094],[61798.0,0.1],[61799.0,0.368825],[61800.0,0.001]]]
["bitfinex","BTCUSD",1719533031100,[[61789.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.6226],[61772.0,0.01]],[[61794.0,6.045e-05],[61798.0,0.1],[61799.0,0.368825]]]
["bitfinex","BTCUSD",1719533031101,[[61789.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.6226],[61772.0,0.01]],[[61791.0,0.094],[61794.0,6.045e-05],[61798.0,0.123],[61799.0,0.268825],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533031349,[[61790.0,0.06992088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61793.0,2.628908],[61794.0,6.045e-05],[61798.0,0.123],[61799.0,0.001],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719533031577,[[61790.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,0.094],[61792.0,0.1],[61793.0,2.508908],[61794.0,6.045e-05],[61798.0,0.123]]]
["bitfinex","BTCUSD",1719533031782,[[61790.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.4736],[61773.0,0.0910568]],[[61791.0,0.094],[61792.0,0.1],[61794.0,6.045e-05],[61798.0,0.123]]]
["bitfinex","BTCUSD",1719533031783,[[61790.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.4736],[61773.0,0.0910568]],[[61791.0,0.094],[61792.0,0.1],[61794.0,6.045e-05],[61798.0,0.023],[61854.0,0.44178335]]]
["bitfinex","BTCUSD",1719533032206,[[61790.0,0.06992088],[61784.0,0.01577665],[61781.0,0.2],[61776.0,0.4736],[61773.0,0.0910568]],[[61791.0,1.700744],[61792.0,0.1],[61794.0,6.045e-05],[61798.0,0.023],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533032431,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0867]],[[61791.0,1.800744],[61792.0,0.1],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719533032642,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61791.0,1.800744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719533032643,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61791.0,1.800744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61815.0,0.00113722]]]
["bitfinex","BTCUSD",1719533033285,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0867]],[[61791.0,1.800744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61815.0,0.00113722]]]
["bitfinex","BTCUSD",1719533033511,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61791.0,1.800744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61815.0,0.00113722]]]
["bitfinex","BTCUSD",1719533033512,[[61790.0,0.07092088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61791.0,1.801744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61815.0,0.00113722]]]
["bitfinex","BTCUSD",1719533033772,[[61790.0,0.07092088],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61806.0,0.34274635]]]
["bitfinex","BTCUSD",1719533034022,[[61790.0,0.07092088],[61784.0,0.2],[61781.0,0.01577665],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61794.0,0.00106045],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533034243,[[61790.0,0.06992088],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533034477,[[61790.0,0.06992088],[61784.0,0.2],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533034478,[[61790.0,0.06992088],[61784.0,0.2],[61781.0,0.01577665],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.34274635]]]
["bitfinex","BTCUSD",1719533034708,[[61790.0,0.06992088],[61784.0,0.2],[61781.0,0.01577665],[61776.0,0.4736],[61773.0,0.0623]],[[61791.0,1.801744],[61793.0,0.005],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719533034942,[[61790.0,0.06992088],[61784.0,0.21577665],[61776.0,0.4736],[61773.0,0.0623],[61772.0,0.0967]],[[61791.0,1.801744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61830.0,0.5084]]]
["bitfinex","BTCUSD",1719533035180,[[61790.0,0.06992088],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.801744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61830.0,0.5084]]]
["bitfinex","BTCUSD",1719533035453,[[61790.0,0.06992088],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533035946,[[61790.0,0.06986439],[61784.0,0.2],[61781.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533036168,[[61790.0,0.06986439],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61802.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533036400,[[61790.0,0.06986439],[61784.0,0.2],[61781.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533036864,[[61790.0,0.06986439],[61784.0,0.2],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533036865,[[61790.0,0.06986439],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533037286,[[61790.0,0.06986439],[61784.0,0.2],[61783.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533037576,[[61790.0,0.06986439],[61783.0,0.01577665],[61781.0,0.2],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533038040,[[61790.0,0.07078839],[61782.0,0.21577665],[61776.0,0.4736],[61774.0,0.08130346],[61770.0,0.03852494]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61806.0,0.08130346]]]
["bitfinex","BTCUSD",1719533038267,[[61790.0,0.07078839],[61782.0,0.21577665],[61776.0,0.4736],[61774.0,0.08130346],[61770.0,0.03852494]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533039667,[[61790.0,0.07078839],[61784.0,0.2],[61782.0,0.01577665],[61776.0,0.4736],[61774.0,0.08130346]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533040624,[[61790.0,0.07078839],[61784.0,0.2],[61782.0,0.01577665],[61778.0,0.0761],[61776.0,0.4736]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61803.0,0.2],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533041104,[[61790.0,0.07078839],[61784.0,0.2],[61783.0,0.01577665],[61778.0,0.0761],[61776.0,0.4736]],[[61791.0,1.803744],[61794.0,6.045e-05],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2]]]
["bitfinex","BTCUSD",1719533041339,[[61790.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61778.0,0.0761],[61776.0,0.4736]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2],[61882.0,0.35923217]]]
["bitfinex","BTCUSD",1719533041569,[[61790.0,0.06689252],[61784.0,0.2],[61783.0,0.01577665],[61778.0,0.0761],[61776.0,0.4736]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2],[61808.0,0.13310748]]]
["bitfinex","BTCUSD",1719533042461,[[61790.0,0.06689252],[61784.0,0.2],[61783.0,0.01577665],[61780.0,0.0641],[61778.0,0.0761]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2],[61808.0,0.13310748]]]
["bitfinex","BTCUSD",1719533043561,[[61790.0,0.06689252],[61784.0,0.2],[61781.0,0.01577665],[61780.0,0.0641],[61778.0,0.0761]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2],[61808.0,0.13310748]]]
["bitfinex","BTCUSD",1719533043781,[[61790.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61780.0,0.0641],[61778.0,0.0761]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094],[61803.0,0.2],[61808.0,0.13310748]]]
["bitfinex","BTCUSD",1719533044000,[[61787.0,0.06689252],[61779.0,0.2],[61778.0,0.0761],[61777.0,0.01577665],[61776.0,0.538]],[[61791.0,1.803744],[61798.0,0.023],[61801.0,0.094]]]
["bitfinex","BTCUSD",1719533044001,[[61787.0,0.06689252],[61779.0,0.2],[61778.0,0.0761],[61777.0,0.01577665],[61776.0,0.538]],[[61791.0,1.803744],[61798.0,0.023],[61799.0,0.2],[61801.0,0.094],[61805.0,0.13310748]]]
["bitfinex","BTCUSD",1719533044238,[[61781.0,0.06689252],[61775.0,0.2759],[61773.0,0.08017665],[61767.0,0.11469746],[61765.0,0.0162]],[[61788.0,0.094],[61790.0,0.1],[61791.0,1.96608298],[61796.0,0.2],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533044472,[[61781.0,0.06689252],[61775.0,0.2759],[61773.0,0.08017665],[61767.0,0.11469746],[61765.0,0.0162]],[[61790.0,0.1],[61791.0,1.96608298],[61796.0,0.2],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533044473,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.094],[61790.0,4.613749],[61791.0,0.25933898],[61796.0,0.2],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533044699,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.094],[61787.0,3.635907],[61790.0,0.1],[61791.0,0.25933898],[61796.0,0.2]]]
["bitfinex","BTCUSD",1719533044927,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.094],[61786.0,0.1],[61787.0,3.635907],[61790.0,0.1],[61791.0,0.25933898]]]
["bitfinex","BTCUSD",1719533045160,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.094],[61786.0,0.1],[61791.0,0.25933898]]]
["bitfinex","BTCUSD",1719533045161,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.835478],[61786.0,0.1],[61791.0,0.16333898],[61795.0,0.2],[61876.0,0.61143563]]]
["bitfinex","BTCUSD",1719533045389,[[61781.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61769.0,0.16233898],[61767.0,0.11469746]],[[61782.0,0.194],[61785.0,2.619704],[61786.0,0.1],[61791.0,0.16233898],[61796.0,0.2]]]
["bitfinex","BTCUSD",1719533045614,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.971563],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748],[61800.0,0.06552942]]]
["bitfinex","BTCUSD",1719533045816,[[61781.0,0.06689252],[61776.0,0.01577665],[61775.0,0.2],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.971563],[61791.0,0.16633898],[61796.0,0.24910628],[61798.0,0.15610748],[61800.0,0.06552942]]]
["bitfinex","BTCUSD",1719533046075,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.194],[61784.0,1.642701],[61791.0,0.16633898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533046315,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.194],[61791.0,0.16633898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533046316,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.971563],[61791.0,0.16633898],[61796.0,0.24910628],[61798.0,0.15610748],[62343.0,5.0685294]]]
["bitfinex","BTCUSD",1719533046624,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.971563],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748],[61812.0,0.07912475]]]
["bitfinex","BTCUSD",1719533046713,[[61781.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.194],[61783.0,0.983056],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.023]]]
["bitfinex","BTCUSD",1719533046956,[[61781.0,0.07389252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61769.0,0.16233898]],[[61782.0,0.971563],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748],[61802.0,0.26323045]]]
["bitfinex","BTCUSD",1719533047163,[[61781.0,0.007],[61778.0,0.06689252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403]],[[61782.0,0.971563],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748],[61802.0,0.26323045]]]
["bitfinex","BTCUSD",1719533047374,[[61781.0,0.07389252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61761.0,0.03917398]],[[61782.0,0.194],[61790.0,4.121451],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533047575,[[61781.0,0.07389252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61761.0,0.03917398]],[[61782.0,0.194],[61791.0,0.16333898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533047576,[[61781.0,0.07389252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61761.0,0.03917398]],[[61782.0,0.879678],[61789.0,0.1],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533047796,[[61781.0,0.08189252],[61775.0,0.2],[61774.0,0.01577665],[61773.0,0.1403],[61761.0,0.03917398]],[[61782.0,0.979678],[61789.0,0.1],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533047996,[[61781.0,0.08189252],[61775.0,0.2],[61774.0,0.00577665],[61773.0,0.1503],[61761.0,0.03917398]],[[61782.0,0.194],[61790.0,4.133404],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533048149,[[61781.0,0.08189252],[61775.0,0.2],[61774.0,0.00577665],[61773.0,0.1503],[61761.0,0.03917398]],[[61782.0,0.979678],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748],[61814.0,0.2]]]
["bitfinex","BTCUSD",1719533048535,[[61781.0,0.08189252],[61775.0,0.2],[61774.0,0.00577665],[61773.0,0.1503],[61761.0,0.03917398]],[[61782.0,0.979678],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748],[61812.0,0.02837519]]]
["bitfinex","BTCUSD",1719533048941,[[61781.0,0.08189252],[61775.0,0.2],[61774.0,0.00577665],[61773.0,0.1503],[61761.0,0.03917398]],[[61782.0,0.979678],[61791.0,0.16233898],[61796.0,0.24910628],[61798.0,0.15610748],[61802.0,0.26323045]]]
["bitfinex","BTCUSD",1719533049142,[[61781.0,0.015],[61777.0,0.06689252],[61775.0,0.2],[61773.0,0.15607665],[61765.0,0.50402074]],[[61782.0,0.979678],[61791.0,0.16233898],[61792.0,0.2],[61796.0,0.04910628],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533049371,[[61781.0,0.015],[61775.0,0.06689252],[61770.0,0.01577665],[61769.0,0.2],[61767.0,0.000924]],[[61782.0,0.979678],[61791.0,0.36233898],[61796.0,0.04910628],[61797.0,0.08130346],[61798.0,0.15610748]]]
["bitfinex","BTCUSD",1719533049583,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.2],[61768.0,0.07577665],[61767.0,0.080324]],[[61782.0,1.002678],[61789.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61795.0,0.08019049]]]
["bitfinex","BTCUSD",1719533049852,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.2],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61791.0,0.16233898],[61792.0,0.13310748]]]
["bitfinex","BTCUSD",1719533049853,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.2],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61790.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.12918419]]]
["bitfinex","BTCUSD",1719533050064,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.21577665],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61790.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.12918419]]]
["bitfinex","BTCUSD",1719533050266,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.21577665],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61790.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533050920,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.2],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61789.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533051127,[[61781.0,0.015],[61775.0,0.06689252],[61769.0,0.2],[61768.0,0.07577665],[61767.0,0.080324]],[[61782.0,1.002678],[61789.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533051504,[[61781.0,0.008],[61775.0,0.06689252],[61769.0,0.21],[61768.0,0.06577665],[61767.0,0.080324]],[[61782.0,1.002678],[61790.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533051709,[[61781.0,0.008],[61775.0,0.06689252],[61769.0,0.21577665],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.002678],[61790.0,0.2],[61791.0,0.16233898],[61792.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533051911,[[61781.0,0.008],[61775.0,0.06689252],[61769.0,0.21577665],[61768.0,0.06],[61767.0,0.080324]],[[61782.0,1.003678],[61790.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533052462,[[61781.0,0.008],[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.2],[61768.0,0.07577665]],[[61782.0,1.003678],[61789.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533052666,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61646.0,0.33447543]],[[61782.0,1.003678],[61790.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748],[61796.0,0.04910628]]]
["bitfinex","BTCUSD",1719533052834,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61729.0,0.431227]],[[61776.0,0.094],[61781.0,0.123],[61782.0,0.909678],[61790.0,0.2],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533052989,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.094],[61781.0,0.1],[61782.0,0.809678],[61790.0,0.2],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533053301,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.716405],[61781.0,0.1],[61782.0,0.024],[61790.0,0.2],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533053527,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.194],[61780.0,1.33298],[61782.0,0.024],[61790.0,0.2],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533053727,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.816405],[61782.0,0.024],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533054118,[[61775.0,0.06789252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.816405],[61782.0,0.024],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533054721,[[61775.0,0.06789252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12985956]],[[61776.0,0.816405],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533055337,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.816405],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533055536,[[61775.0,0.06689252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.816405],[61782.0,0.024],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533055742,[[61775.0,0.07489252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.816405],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533056124,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.12983839]],[[61776.0,0.817405],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533056326,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.783591],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533058239,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.24329246]],[[61776.0,0.783591],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61797.0,0.08130346]]]
["bitfinex","BTCUSD",1719533058439,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.783591],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61796.0,0.18221376]]]
["bitfinex","BTCUSD",1719533058678,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61732.0,0.08130346]],[[61776.0,0.783591],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533059007,[[61775.0,0.08189252],[61774.0,0.0819],[61769.0,0.21577665],[61768.0,0.06],[61746.0,2.07902074]],[[61776.0,0.783591],[61782.0,0.023],[61790.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533059405,[[61775.0,0.08189252],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533059406,[[61775.0,0.08189252],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61788.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533060173,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61788.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533062235,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61787.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533062450,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61788.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533063069,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61786.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533063432,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61787.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533063667,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61786.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533064516,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.29860065],[61757.0,0.08130346],[61756.0,0.4736]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533064729,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.09860065],[61766.0,0.2],[61757.0,0.08130346]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533065596,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.21577665],[61757.0,0.08130346]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533065840,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066055,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066056,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61783.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066270,[[61775.0,0.01494919],[61773.0,0.06689252],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066477,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61783.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066689,[[61775.0,0.08184171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533066905,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533067749,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533067750,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61848.0,0.34368335]]]
["bitfinex","BTCUSD",1719533067963,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.00011097]]]
["bitfinex","BTCUSD",1719533068209,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61752.0,0.01]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533070199,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61764.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533070414,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61764.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61783.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533070626,[[61775.0,0.08114171],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61764.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.223],[61791.0,0.16233898],[61793.0,0.13321845],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719533071076,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61764.0,0.01577665]],[[61776.0,0.783591],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533071306,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533071532,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.09860065],[61766.0,0.2],[61754.0,0.01]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533071755,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13321845]]]
["bitfinex","BTCUSD",1719533071999,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533073372,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533073825,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.09860065],[61766.0,0.2],[61754.0,0.01]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533074241,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533074242,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533074938,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61785.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075118,[[61775.0,0.08206571],[61768.0,0.06],[61767.0,0.082824],[61766.0,0.2],[61765.0,0.01577665]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075323,[[61775.0,0.08206571],[61773.0,0.0772],[61768.0,0.06],[61767.0,0.01670065],[61766.0,0.2]],[[61776.0,0.784431],[61782.0,0.023],[61789.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075535,[[61775.0,0.08206571],[61774.0,0.0647],[61773.0,0.0772],[61768.0,0.01577665],[61767.0,0.000924]],[[61776.0,0.784431],[61782.0,0.023],[61789.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075725,[[61775.0,0.08206571],[61774.0,0.0647],[61773.0,0.0772],[61768.0,0.01577665],[61767.0,0.000924]],[[61776.0,0.784431],[61782.0,0.023],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075726,[[61775.0,0.08206571],[61774.0,0.0647],[61773.0,0.0772],[61768.0,0.01577665],[61767.0,0.000924]],[[61776.0,0.784431],[61782.0,0.023],[61786.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533075946,[[61775.0,0.08206571],[61774.0,0.0647],[61773.0,0.0772],[61768.0,0.01577665],[61767.0,0.000924]],[[61776.0,0.784431],[61782.0,0.023],[61788.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533076576,[[61775.0,0.08206571],[61774.0,0.0647],[61773.0,0.0772],[61767.0,0.01670065],[61749.0,0.00924]],[[61776.0,0.784431],[61782.0,0.023],[61787.0,0.2],[61791.0,0.16233898],[61793.0,0.13310748]]]
["bitfinex","BTCUSD",1719533076807,[[61775.0,0.08206571],[61767.0,0.01670065],[61765.0,0.1415],[61763.0,0.2],[61755.0,0.02872727]],[[61776.0,0.784431],[61782.0,0.023],[61784.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533077050,[[61775.0,0.08206571],[61767.0,0.000924],[61765.0,0.15727665],[61763.0,0.2],[61755.0,0.02872727]],[[61776.0,0.784431],[61782.0,0.023],[61784.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533077051,[[61775.0,0.08206571],[61767.0,0.000924],[61765.0,0.15727665],[61763.0,0.2],[61755.0,0.02872727]],[[61776.0,0.807431],[61782.0,0.023],[61784.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533077249,[[61775.0,0.08206571],[61767.0,0.000924],[61765.0,0.15727665],[61763.0,0.2],[61757.0,0.08130346]],[[61776.0,0.807431],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898],[61806.0,0.36846395]]]
["bitfinex","BTCUSD",1719533077472,[[61775.0,0.08206571],[61767.0,0.000924],[61765.0,0.15727665],[61763.0,0.2],[61757.0,0.08130346]],[[61776.0,0.807431],[61786.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898],[61794.0,0.26323045]]]
["bitfinex","BTCUSD",1719533077908,[[61775.0,0.08206571],[61767.0,0.000924],[61765.0,0.15727665],[61763.0,0.2],[61757.0,0.08130346]],[[61776.0,0.807431],[61785.0,0.2],[61789.0,0.08130346],[61791.0,0.16233898],[61794.0,0.26323045]]]
["bitfinex","BTCUSD",1719533078120,[[61775.0,0.01517319],[61769.0,0.06689252],[61767.0,0.000924],[61765.0,0.1415],[61763.0,0.2]],[[61776.0,0.807431],[61782.0,0.2],[61789.0,0.08130346],[61790.0,0.13310748],[61791.0,0.16233898]]]
["bitfinex","BTCUSD",1719533078367,[[61775.0,0.01517319],[61769.0,0.06689252],[61767.0,0.000924],[61765.0,0.1415],[61760.0,0.01577665]],[[61776.0,1.00178437],[61781.0,0.2],[61787.0,0.13310748],[61789.0,0.08130346],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533078571,[[61767.0,0.000924],[61765.0,0.20839252],[61758.0,0.01577665],[61749.0,0.580213],[61747.0,0.000924]],[[61776.0,1.00178437],[61779.0,0.2],[61785.0,0.13310748],[61789.0,0.34453391],[61795.0,0.54739049]]]
["bitfinex","BTCUSD",1719533078780,[[61767.0,0.000924],[61765.0,0.20839252],[61758.0,0.2],[61756.0,0.01577665],[61749.0,0.51532]],[[61770.0,0.094],[61775.0,0.28533898],[61776.0,0.74544539],[61779.0,0.2],[61785.0,0.13310748]]]
["bitfinex","BTCUSD",1719533078965,[[61767.0,0.000924],[61765.0,0.1415],[61764.0,0.06689252],[61757.0,0.2],[61756.0,0.01577665]],[[61770.0,0.094],[61775.0,0.26233898],[61776.0,0.64444539],[61778.0,0.2],[61785.0,0.13310748]]]
["bitfinex","BTCUSD",1719533079181,[[61767.0,0.000924],[61765.0,0.1415],[61764.0,0.06689252],[61757.0,0.2],[61756.0,0.01577665]],[[61770.0,0.094],[61775.0,3.62778698],[61776.0,0.05985439],[61778.0,0.2],[61785.0,0.13310748]]]
["bitfinex","BTCUSD",1719533079405,[[61767.0,0.000924],[61765.0,0.1415],[61764.0,0.06689252],[61757.0,0.2],[61756.0,0.01577665]],[[61769.0,1.719011],[61770.0,0.094],[61775.0,0.26233898],[61776.0,0.05985439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533079607,[[61767.0,0.000924],[61765.0,0.20839252],[61757.0,0.2],[61756.0,0.01577665],[61741.0,0.2]],[[61768.0,0.1],[61769.0,1.559011],[61770.0,0.094],[61775.0,0.26233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533079786,[[61767.0,0.000924],[61765.0,0.14669252],[61763.0,0.0622],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,0.1],[61769.0,1.559011],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533079986,[[61767.0,0.000924],[61765.0,0.14669252],[61763.0,0.0622],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,2.012648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05985439],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719533080221,[[61767.0,0.000924],[61765.0,0.14669252],[61763.0,0.0622],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,2.012648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05985439],[61888.0,0.26529478]]]
["bitfinex","BTCUSD",1719533080433,[[61767.0,0.000924],[61765.0,0.14669252],[61763.0,0.0622],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.25985439],[61799.0,0.064882]]]
["bitfinex","BTCUSD",1719533080610,[[61767.0,0.000924],[61765.0,0.06689252],[61763.0,0.0622],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05985439],[61777.0,0.2]]]
["bitfinex","BTCUSD",1719533080845,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05985439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533081286,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05985439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533081531,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.06285439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533081754,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61759.0,0.01577665],[61757.0,0.2]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.06285439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533082156,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.06285439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533082400,[[61767.0,0.000924],[61763.0,0.12909252],[61762.0,0.0751],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.832648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05885439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533082646,[[61767.0,0.004924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.97363185],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05885439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533082893,[[61767.0,0.004924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.97363185],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533083130,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.97463185],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533083378,[[61767.0,0.013924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.97563185],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533083828,[[61767.0,0.013924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.834648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533084043,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61757.0,0.21577665],[61744.0,0.01]],[[61768.0,1.833648],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533084254,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.680207],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533084427,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.679207],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533084887,[[61767.0,0.004924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.679207],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533085269,[[61767.0,0.004924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533085660,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533085875,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61757.0,0.2],[61756.0,0.01577665]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533086097,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1409],[61756.0,0.21577665],[61743.0,0.01924]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533086098,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1409],[61756.0,0.21577665],[61743.0,0.01924]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.36233898],[61776.0,0.05585439],[61797.0,0.16311698]]]
["bitfinex","BTCUSD",1719533086311,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61756.0,0.21577665],[61749.0,0.48284]],[[61768.0,1.67901217],[61770.0,0.094],[61775.0,0.36233898],[61776.0,0.05585439],[61797.0,0.16311698]]]
["bitfinex","BTCUSD",1719533086312,[[61767.0,0.007924],[61763.0,0.06689252],[61759.0,0.1409],[61756.0,0.21577665],[61749.0,0.48284]],[[61768.0,1.38473932],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439],[61777.0,0.2]]]
["bitfinex","BTCUSD",1719533086527,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,1.38473932],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533086528,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,1.40773932],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533086744,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61753.0,0.01577665]],[[61768.0,1.40773932],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898],[61776.0,0.05585439]]]
["bitfinex","BTCUSD",1719533086745,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61753.0,0.21577665],[61740.0,0.08413]],[[61768.0,0.023],[61769.0,3.197318],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898]]]
["bitfinex","BTCUSD",1719533086965,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61753.0,0.21577665],[61740.0,0.08413]],[[61768.0,2.255318],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533087179,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61753.0,0.01577665],[61752.0,0.2]],[[61768.0,2.255318],[61770.0,0.094],[61773.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533087397,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61753.0,0.01577665],[61752.0,0.2]],[[61768.0,2.255229],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533087602,[[61767.0,0.007924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.255229],[61770.0,0.094],[61772.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533087812,[[61767.0,0.003924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.255229],[61770.0,0.094],[61773.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533088242,[[61767.0,0.003924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.255229],[61770.0,0.094],[61772.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533088473,[[61767.0,0.003924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.355229],[61770.0,0.094],[61772.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533088646,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.355229],[61770.0,0.094],[61772.0,0.2],[61775.0,0.16233898],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533088647,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.355229],[61770.0,0.094],[61772.0,0.2],[61775.0,0.16233898],[61785.0,0.3128503]]]
["bitfinex","BTCUSD",1719533089114,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61754.0,0.2],[61753.0,0.01577665]],[[61768.0,2.16953],[61770.0,0.094],[61774.0,0.2],[61775.0,0.16233898],[61785.0,0.3128503]]]
["bitfinex","BTCUSD",1719533089458,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61755.0,0.01577665],[61754.0,0.2]],[[61768.0,1.780415],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[61874.0,0.41469892]]]
["bitfinex","BTCUSD",1719533089657,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61755.0,0.01577665],[61754.0,0.2]],[[61768.0,1.780415],[61770.0,0.094],[61775.0,0.16233898],[61777.0,0.2],[61785.0,0.3128503]]]
["bitfinex","BTCUSD",1719533089856,[[61767.0,0.000924],[61761.0,0.06689252],[61759.0,0.1416],[61756.0,0.01577665],[61754.0,0.2]],[[61768.0,1.780415],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[62569.0,0.000328]]]
["bitfinex","BTCUSD",1719533090061,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61756.0,0.01577665],[61754.0,0.2]],[[61768.0,1.692943],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[62569.0,0.000328]]]
["bitfinex","BTCUSD",1719533090296,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61756.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.16233898],[61777.0,0.2],[61785.0,0.3128503]]]
["bitfinex","BTCUSD",1719533090475,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[61838.0,0.0084]]]
["bitfinex","BTCUSD",1719533090673,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61756.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[61838.0,0.0084]]]
["bitfinex","BTCUSD",1719533090874,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533091104,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[61832.0,0.42536287]]]
["bitfinex","BTCUSD",1719533091299,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533091496,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.3128503],[61797.0,0.46325313]]]
["bitfinex","BTCUSD",1719533091696,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533092349,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533092932,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533092933,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61756.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533093143,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533093523,[[61767.0,0.000924],[61763.0,0.06689252],[61759.0,0.1416],[61757.0,0.01577665],[61754.0,0.2]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533094360,[[61767.0,0.000924],[61765.0,0.0817],[61763.0,0.06689252],[61759.0,0.0648],[61757.0,0.01577665]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61785.0,0.04961985],[61787.0,0.26513136]]]
["bitfinex","BTCUSD",1719533094361,[[61767.0,0.000924],[61765.0,0.0817],[61763.0,0.06689252],[61759.0,0.0648],[61757.0,0.01577665]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61781.0,0.13310748],[61785.0,0.04961985]]]
["bitfinex","BTCUSD",1719533094913,[[61767.0,0.000924],[61765.0,0.1441],[61763.0,0.06689252],[61757.0,0.01577665],[61705.0,0.00924]],[[61768.0,1.511205],[61770.0,0.094],[61775.0,0.36233898],[61781.0,0.13310748],[61782.0,0.064901]]]
["bitfinex","BTCUSD",1719533095171,[[61767.0,0.000924],[61764.0,0.08130346],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.1441]],[[61768.0,1.488205],[61770.0,0.094],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533095372,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533095581,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.620415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719533095751,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719533096202,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533096416,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.33310748],[61923.0,0.4310786]]]
["bitfinex","BTCUSD",1719533096640,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.33310748],[61793.0,0.00190368]]]
["bitfinex","BTCUSD",1719533097227,[[61767.0,0.145024],[61763.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61757.0,0.08130346]],[[61768.0,0.714415],[61775.0,0.16233898],[61776.0,0.00084],[61781.0,0.33310748],[61789.0,0.22723758]]]
["bitfinex","BTCUSD",1719533100485,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61762.0,0.2],[61757.0,0.08130346]],[[61768.0,0.390596],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719533100695,[[61767.0,0.145024],[61765.0,0.01577665],[61763.0,0.06689252],[61762.0,0.2],[61757.0,0.08130346]],[[61768.0,0.102],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719533100884,[[61767.0,0.16080065],[61764.0,0.2],[61763.0,0.06689252],[61757.0,0.08130346],[61754.0,0.01]],[[61768.0,0.096],[61776.0,0.00084],[61780.0,0.1],[61783.0,0.13310748],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719533101085,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.096],[61776.0,0.00084],[61783.0,0.13310748],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719533101086,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.196],[61776.0,0.00084],[61783.0,0.13310748],[61786.0,0.2],[61793.0,0.26323045]]]
["bitfinex","BTCUSD",1719533101535,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.196],[61776.0,0.00084],[61783.0,0.13310748],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719533101536,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.196],[61776.0,0.00084],[61783.0,0.13310748],[61786.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533101663,[[61767.0,0.145024],[61764.0,0.01577665],[61762.0,0.26689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.238232],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533101859,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.238232],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533101860,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.332232],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533102065,[[61767.0,0.16080065],[61764.0,0.2],[61763.0,0.06689252],[61757.0,0.08130346],[61754.0,0.01]],[[61768.0,0.332232],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533102288,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2],[61792.0,0.26323045]]]
["bitfinex","BTCUSD",1719533102762,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719533102763,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533102967,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533103172,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533103377,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.26689252],[61757.0,0.08130346],[61740.0,0.27413]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533103805,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.26689252],[61757.0,0.08130346],[61740.0,0.27413]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533104013,[[61767.0,0.145024],[61764.0,0.01577665],[61763.0,0.06689252],[61761.0,0.2],[61757.0,0.08130346]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533104421,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61741.0,0.2]],[[61768.0,0.304132],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533104838,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61741.0,0.2]],[[61768.0,0.304972],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533105054,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61749.0,0.00924]],[[61768.0,0.19684],[61776.0,0.00084],[61781.0,0.13310748],[61785.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533105256,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61749.0,0.00924]],[[61768.0,0.09684],[61776.0,0.00084],[61780.0,0.1],[61781.0,0.13310748],[61785.0,0.2]]]
["bitfinex","BTCUSD",1719533105459,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61749.0,0.00924]],[[61768.0,0.09684],[61775.0,1.415412],[61776.0,0.00084],[61780.0,0.1],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533105656,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61750.0,0.09222746]],[[61768.0,0.09684],[61774.0,0.1],[61775.0,1.415412],[61776.0,0.00084],[61780.0,0.1]]]
["bitfinex","BTCUSD",1719533105903,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.09684],[61774.0,0.1],[61775.0,1.575033],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533106076,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.09684],[61773.0,1.1804],[61774.0,0.1],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533106279,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.443473],[61772.0,0.1],[61774.0,0.1],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533106477,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.10284],[61773.0,1.1804],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719533106723,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.543473],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61808.0,0.06552942]]]
["bitfinex","BTCUSD",1719533106905,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.19684],[61772.0,1.180399],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719533107120,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.19684],[61772.0,1.180399],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2]]]
["bitfinex","BTCUSD",1719533107465,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09484],[61771.0,1.094283],[61776.0,0.00084],[61781.0,0.33310748],[61802.0,0.33897644]]]
["bitfinex","BTCUSD",1719533107670,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09484],[61771.0,1.094283],[61776.0,0.00084],[61781.0,0.33310748],[61802.0,0.05181595]]]
["bitfinex","BTCUSD",1719533107878,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09684],[61771.0,1.094283],[61776.0,0.00084],[61781.0,0.33310748],[61802.0,0.33897644]]]
["bitfinex","BTCUSD",1719533108082,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09484],[61770.0,1.053379],[61771.0,0.1],[61776.0,0.00084],[61781.0,0.33310748]]]
["bitfinex","BTCUSD",1719533108288,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09484],[61769.0,0.1],[61770.0,1.053379],[61771.0,0.1],[61776.0,0.00084]]]
["bitfinex","BTCUSD",1719533108497,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09684],[61769.0,0.1],[61770.0,1.053379],[61776.0,0.00084],[61801.0,0.05182937]]]
["bitfinex","BTCUSD",1719533108703,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.09684],[61769.0,1.569663],[61776.0,0.00084],[61801.0,0.05182937],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719533108913,[[61767.0,0.145024],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,1.164024],[61769.0,0.1],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533109081,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61750.0,0.09222746]],[[61768.0,1.264024],[61769.0,0.1],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533109298,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61750.0,0.09222746]],[[61768.0,0.764024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533109472,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61750.0,0.09222746]],[[61768.0,0.764024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533109473,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61750.0,0.09222746]],[[61768.0,0.764024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533109685,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.764024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533110427,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.764024],[61776.0,0.00084],[61782.0,0.33310748],[61790.0,0.26323045],[61865.0,0.35923217]]]
["bitfinex","BTCUSD",1719533110636,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.604024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.33310748],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533110637,[[61767.0,0.145024],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.604024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533110965,[[61767.0,0.153124],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.604024],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533111529,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.426551],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533111786,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61752.0,0.01]],[[61768.0,0.520551],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533111990,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.520551],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533111991,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.484466],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61791.0,0.26323045]]]
["bitfinex","BTCUSD",1719533112196,[[61767.0,0.153124],[61765.0,0.01577665],[61764.0,0.2],[61763.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.484466],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533112352,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61746.0,0.48782074]],[[61768.0,0.484466],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533113137,[[61767.0,0.153124],[61765.0,0.01577665],[61764.0,0.2],[61763.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.484466],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533113377,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61746.0,0.48782074]],[[61768.0,0.410075],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533113624,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.410075],[61776.0,0.00084],[61781.0,0.33310748],[61790.0,0.26323045],[61816.0,0.05212922]]]
["bitfinex","BTCUSD",1719533113810,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.410075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533114424,[[61767.0,0.153124],[61764.0,0.21577665],[61761.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.410075],[61776.0,0.00084],[61782.0,0.33310748],[61790.0,0.26323045],[61885.0,0.00031393]]]
["bitfinex","BTCUSD",1719533114623,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.410075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533115284,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.408075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61790.0,0.26323045]]]
["bitfinex","BTCUSD",1719533115498,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.408075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533115499,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.408075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61789.0,0.46323045]]]
["bitfinex","BTCUSD",1719533115695,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.408075],[61776.0,0.00084],[61782.0,0.33310748],[61789.0,0.46323045],[61816.0,0.36346376]]]
["bitfinex","BTCUSD",1719533115898,[[61767.0,0.153124],[61764.0,0.21577665],[61763.0,0.06689252],[61757.0,0.08130346],[61751.0,0.4836]],[[61768.0,0.408075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61789.0,0.46323045]]]
["bitfinex","BTCUSD",1719533116124,[[61767.0,0.153124],[61764.0,0.2],[61763.0,0.08266917],[61757.0,0.08130346],[61751.0,0.4736]],[[61768.0,0.408075],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.2],[61789.0,0.46323045]]]
["bitfinex","BTCUSD",1719533116349,[[61767.0,0.009024],[61761.0,0.21539252],[61757.0,0.2],[61753.0,0.01577665],[61751.0,0.4736]],[[61768.0,0.408075],[61776.0,0.20084],[61781.0,0.13310748],[61787.0,0.08130346],[61789.0,0.46323045]]]
["bitfinex","BTCUSD",1719533116579,[[61767.0,0.009024],[61761.0,0.21539252],[61757.0,0.2],[61751.0,0.4736]],[[61768.0,0.408075],[61776.0,0.20084],[61781.0,0.13310748],[61787.0,0.08130346],[61789.0,0.46323045]]]
["bitfinex","BTCUSD",1719533116580,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61758.0,0.01577665],[61757.0,0.2]],[[61768.0,0.408075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61786.0,0.26323045]]]
["bitfinex","BTCUSD",1719533116808,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61757.0,0.21577665],[61744.0,0.01]],[[61768.0,0.408075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533116809,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61757.0,0.21577665],[61744.0,0.01]],[[61768.0,0.410075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61784.0,0.26323045]]]
["bitfinex","BTCUSD",1719533117035,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61757.0,0.21577665],[61746.0,0.51471853]],[[61768.0,0.410075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533117036,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61757.0,0.21577665],[61746.0,0.51471853]],[[61768.0,0.408075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533117496,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.1485],[61757.0,0.21577665],[61746.0,0.51471853]],[[61768.0,0.410075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533118202,[[61767.0,0.009024],[61760.0,0.21069252],[61755.0,0.2],[61752.0,0.01577665],[61746.0,0.51471853]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533118434,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61755.0,0.2],[61753.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533118662,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61755.0,0.2],[61753.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533119620,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61755.0,0.21577665],[61746.0,0.48782074]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533119842,[[61767.0,0.009024],[61763.0,0.06689252],[61760.0,0.1438],[61756.0,0.01577665],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533120047,[[61767.0,0.009024],[61763.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61756.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533120250,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.21577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533120455,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533120672,[[61767.0,0.009024],[61763.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.21577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533120882,[[61767.0,0.009024],[61763.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122015,[[61767.0,0.009024],[61761.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122239,[[61767.0,0.009024],[61763.0,0.06689252],[61760.0,0.1438],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122479,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122749,[[61767.0,0.009024],[61763.0,0.0812],[61761.0,0.06689252],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122949,[[61767.0,0.009024],[61763.0,0.0812],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533122950,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.31464377]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533123584,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.09708011],[61744.0,0.01]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533123788,[[61767.0,0.009024],[61763.0,0.0812],[61761.0,0.06689252],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533123995,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.31464377]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533125049,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.31464377]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.39633793],[61808.0,0.3630631]]]
["bitfinex","BTCUSD",1719533125268,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.31464377]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533125473,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.31464377]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748]]]
["bitfinex","BTCUSD",1719533125474,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.09708011],[61744.0,0.01]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.39633793],[61901.0,0.26529478]]]
["bitfinex","BTCUSD",1719533125688,[[61767.0,0.009024],[61763.0,0.14809252],[61760.0,0.0642],[61757.0,0.09708011],[61744.0,0.01]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533126582,[[61767.0,0.009024],[61763.0,0.0812],[61762.0,0.06689252],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.26323045]]]
["bitfinex","BTCUSD",1719533127057,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61752.0,0.01577665]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.39633793],[62847.0,30.450303]]]
["bitfinex","BTCUSD",1719533127289,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.39633793],[62847.0,30.450303]]]
["bitfinex","BTCUSD",1719533127290,[[61767.0,0.009024],[61762.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.39633793],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533127525,[[61767.0,0.009024],[61762.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533127747,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.11464377]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533128595,[[61767.0,0.009024],[61762.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533128829,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.11464377]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533129480,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61739.0,0.11464377]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533129683,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61739.0,0.11464377]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533131028,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533131436,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61740.0,0.25493]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533131650,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533132082,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.339075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533132284,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.339075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533132285,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533132491,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61741.0,0.01]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533133355,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533133789,[[61767.0,0.009024],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533134026,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533134447,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61782.0,0.59633793],[61808.0,0.05164019]]]
["bitfinex","BTCUSD",1719533134672,[[61767.0,0.009024],[61763.0,0.06689252],[61761.0,0.0761],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533134843,[[61767.0,0.009024],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61781.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533135072,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61774.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61781.0,0.26323045]]]
["bitfinex","BTCUSD",1719533135352,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61774.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533135677,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136094,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136095,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136297,[[61767.0,0.00895252],[61761.0,0.0761],[61760.0,0.13109252],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136525,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61771.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136747,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61769.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533136969,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.633075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719533137460,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.633075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045],[62569.0,0.6656875]]]
["bitfinex","BTCUSD",1719533137688,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61769.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533137921,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.633075],[61776.0,0.00084],[61780.0,0.13310748],[61782.0,0.46323045],[61872.0,0.41445059]]]
["bitfinex","BTCUSD",1719533138158,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.633075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045],[61872.0,0.41445059]]]
["bitfinex","BTCUSD",1719533140226,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61753.0,0.2]],[[61768.0,0.433075],[61771.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533140453,[[61767.0,0.00895252],[61761.0,0.14299252],[61760.0,0.0642],[61757.0,0.08130346],[61754.0,0.2]],[[61768.0,0.433075],[61771.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533141140,[[61767.0,0.00895252],[61761.0,0.14299252],[61757.0,0.08130346],[61754.0,0.2],[61678.0,0.94520086]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533141357,[[61767.0,0.00895252],[61765.0,0.0634],[61761.0,0.14299252],[61757.0,0.08130346],[61755.0,0.2]],[[61768.0,0.433075],[61772.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533142024,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533142510,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61780.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533142743,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533143687,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.09708011]],[[61768.0,0.433075],[61776.0,0.00084],[61779.0,0.33310748],[61782.0,0.46323045],[63252.0,0.025696]]]
["bitfinex","BTCUSD",1719533143910,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.09708011]],[[61768.0,0.433075],[61776.0,0.00084],[61778.0,0.2],[61779.0,0.13310748],[61782.0,0.46323045]]]
["bitfinex","BTCUSD",1719533144138,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.09708011]],[[61768.0,0.433075],[61776.0,0.00084],[61778.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533144385,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61776.0,0.00084],[61778.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533144610,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533144611,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61757.0,0.08130346]],[[61768.0,0.433075],[61776.0,0.00084],[61779.0,0.13310748],[61780.0,0.2],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533144845,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61759.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.00084],[61778.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533145305,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61759.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533145565,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61759.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[63252.0,0.025696]]]
["bitfinex","BTCUSD",1719533145799,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61759.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533146573,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61756.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719533146779,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61756.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533147192,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61774.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533147619,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533147823,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61756.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533148027,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[62603.0,15.205588]]]
["bitfinex","BTCUSD",1719533148231,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61756.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[62603.0,15.205588]]]
["bitfinex","BTCUSD",1719533148445,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533148660,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[61894.0,1.5]]]
["bitfinex","BTCUSD",1719533148864,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61775.0,0.2],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533149039,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61754.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[63252.0,0.025696]]]
["bitfinex","BTCUSD",1719533149251,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[63252.0,0.025696]]]
["bitfinex","BTCUSD",1719533149459,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[62325.0,5.0685294]]]
["bitfinex","BTCUSD",1719533150015,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[62264.0,1.1974009]]]
["bitfinex","BTCUSD",1719533150392,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[61810.0,0.36282907]]]
["bitfinex","BTCUSD",1719533150593,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[61810.0,0.36293501]]]
["bitfinex","BTCUSD",1719533151336,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61755.0,0.21577665]],[[61768.0,0.433075],[61776.0,0.20084],[61779.0,0.13310748],[61782.0,0.2],[61783.0,0.26323045]]]
["bitfinex","BTCUSD",1719533151732,[[61767.0,0.00895252],[61766.0,0.0829],[61765.0,0.0634],[61761.0,0.06689252],[61756.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533151932,[[61767.0,0.15075252],[61766.0,0.08130346],[61761.0,0.06689252],[61759.0,0.2],[61755.0,0.01577665]],[[61768.0,0.433075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533151933,[[61767.0,0.15075252],[61766.0,0.08130346],[61761.0,0.06689252],[61759.0,0.2],[61755.0,0.01577665]],[[61768.0,0.316075],[61776.0,0.00084],[61778.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533152262,[[61767.0,0.15075252],[61766.0,0.08130346],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533152462,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533152463,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61623.0,0.98782074]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533152659,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61709.0,0.21545216]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533153102,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61727.0,0.05786723]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533153705,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61727.0,0.05786891]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533154085,[[61767.0,0.15075252],[61761.0,0.06689252],[61760.0,0.01577665],[61759.0,0.2],[61747.0,0.010924]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533154446,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61747.0,0.000924]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533160656,[[61767.0,0.15075252],[61761.0,0.06689252],[61759.0,0.2],[61758.0,0.01577665],[61747.0,0.000924]],[[61768.0,0.410075],[61776.0,0.00084],[61779.0,0.33310748],[61782.0,0.2],[61797.0,0.36846395]]]
["bitfinex","BTCUSD",1719533160792,[[61767.0,0.15075252],[61761.0,0.08266917],[61759.0,0.2],[61748.0,0.01],[61747.0,0.000924]],[[61768.0,0.410075],[61776.0,0.00084],[61777.0,0.2],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533161037,[[61767.0,0.15075252],[61765.0,0.2],[61764.0,0.01577665],[61761.0,0.06689252],[61752.0,0.01]],[[61768.0,0.316075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2],[61786.0,0.2]]]
["bitfinex","BTCUSD",1719533161273,[[61767.0,0.15075252],[61765.0,0.2],[61764.0,0.01577665],[61761.0,0.06689252],[61752.0,0.01]],[[61768.0,0.19684],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2],[61785.0,0.2]]]
["bitfinex","BTCUSD",1719533161525,[[61767.0,0.15075252],[61765.0,0.2],[61764.0,0.01577665],[61761.0,0.06689252],[61752.0,0.01]],[[61768.0,0.273575],[61776.0,0.00084],[61778.0,0.1],[61779.0,0.13310748],[61782.0,0.2]]]
["bitfinex","BTCUSD",1719533161794,[[61767.0,0.15075252],[61765.0,0.2],[61763.0,0.01577665],[61761.0,0.06689252],[61750.0,0.26302746]],[[61768.0,0.330075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2],[61863.0,0.39171217]]]
["bitfinex","BTCUSD",1719533162026,[[61767.0,0.15075252],[61765.0,0.2],[61763.0,0.01577665],[61761.0,0.06689252],[61751.0,0.01]],[[61768.0,0.330075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2],[61794.0,0.0268794]]]
["bitfinex","BTCUSD",1719533162482,[[61767.0,0.15075252],[61765.0,0.2],[61763.0,0.01577665],[61761.0,0.06689252],[61751.0,0.01]],[[61768.0,0.330075],[61776.0,0.00084],[61779.0,0.13310748],[61782.0,0.2],[61788.0,0.73043045]]]
["bitfinex","BTCUSD",1719533163013,[[61767.0,0.59576067],[61766.0,0.08130346],[61759.0,0.01],[61756.0,0.2648],[61753.0,0.2]],[[61768.0,0.330075],[61776.0,0.00084],[61782.0,0.2],[61788.0,0.73043045]]]
["bitfinex","BTCUSD",1719533163014,[[61767.0,0.59576067],[61766.0,0.08130346],[61759.0,0.01],[61756.0,0.2648],[61753.0,0.2]],[[61768.0,0.10284],[61776.0,0.00084],[61782.0,0.2],[61788.0,0.4672],[61793.0,0.59633793]]]
["bitfinex","BTCUSD",1719533163289,[[61767.0,0.59576067],[61766.0,0.08130346],[61759.0,0.01],[61756.0,0.2648],[61753.0,0.2]],[[61768.0,0.10284],[61772.0,0.094],[61776.0,0.00084],[61788.0,0.4672],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533163546,[[61767.0,0.59576067],[61766.0,0.08130346],[61760.0,0.01],[61758.0,0.064887],[61756.0,0.2648]],[[61768.0,0.10284],[61776.0,0.00084],[61787.0,0.1],[61788.0,0.4672],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533163787,[[61767.0,0.59576067],[61766.0,0.08130346],[61759.0,0.01],[61758.0,0.064887],[61756.0,0.1708]],[[61768.0,0.10284],[61770.0,0.094],[61776.0,0.00084],[61788.0,0.4672],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533164020,[[61767.0,0.59576067],[61766.0,0.08130346],[61762.0,0.01],[61758.0,0.064887],[61757.0,0.10785275]],[[61768.0,0.10284],[61770.0,0.094],[61776.0,0.00084],[61788.0,0.4672],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533164523,[[61767.0,0.59576067],[61766.0,0.08130346],[61764.0,0.01],[61758.0,0.235687],[61757.0,0.30785275]],[[61768.0,0.10284],[61776.0,0.00084],[61788.0,0.4672],[61793.0,0.13310748],[61798.0,0.7819]]]
["bitfinex","BTCUSD",1719533164795,[[61767.0,0.59576067],[61766.0,0.08130346],[61764.0,0.01],[61758.0,0.235687],[61757.0,0.30785275]],[[61776.0,0.00084],[61793.0,0.13310748],[61798.0,0.7819]]]
["bitfinex","BTCUSD",1719533164796,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.00084],[61793.0,0.66230748],[61798.0,0.7819],[61800.0,0.064885],[61802.0,0.26323045]]]
["bitfinex","BTCUSD",1719533165020,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.00084],[61793.0,0.66230748],[61798.0,0.7819],[61800.0,0.064885]]]
["bitfinex","BTCUSD",1719533165021,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.00084],[61793.0,0.66230748],[61798.0,0.7819],[61800.0,0.064885],[61803.0,0.26323045]]]
["bitfinex","BTCUSD",1719533165257,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.66230748],[61798.0,0.7819],[61800.0,0.064885],[61802.0,0.26323045]]]
["bitfinex","BTCUSD",1719533165494,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.66230748],[61797.0,0.2],[61798.0,0.7819],[61800.0,0.064885]]]
["bitfinex","BTCUSD",1719533165740,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1712915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.66230748],[61798.0,0.9819],[61800.0,0.064885],[61816.0,0.28716049]]]
["bitfinex","BTCUSD",1719533165978,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1812915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.66230748],[61798.0,0.7819],[61799.0,0.2],[61800.0,0.064885]]]
["bitfinex","BTCUSD",1719533166187,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1812915],[61766.0,0.08130346]],[[61776.0,0.00084],[61793.0,0.5292],[61795.0,0.33310748],[61798.0,0.7819],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533166400,[[61775.0,0.15207665],[61773.0,0.2],[61772.0,0.06689252],[61767.0,0.1812915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.5292],[61795.0,0.33310748],[61798.0,0.7819],[61802.0,0.2]]]
["bitfinex","BTCUSD",1719533166602,[[61775.0,0.15207665],[61767.0,0.1812915],[61766.0,0.08130346]],[[61776.0,0.09484],[61793.0,0.5292],[61795.0,0.33310748],[61798.0,0.7819],[61802.0,0.2]]]
["bitfinex","BTCUSD",1719533166603,[[61775.0,0.40319252],[61774.0,0.08130346],[61767.0,0.1712915],[61766.0,0.08130346],[61762.0,0.48782074]],[[61776.0,0.00084],[61792.0,0.1],[61793.0,0.5292],[61795.0,0.2],[61797.0,0.13310748]]]
["bitfinex","BTCUSD",1719533166816,[[61775.0,0.42096917],[61774.0,0.08130346],[61767.0,0.1812915],[61766.0,0.08130346],[61763.0,0.1708]],[[61776.0,0.00084],[61777.0,0.094],[61792.0,0.1],[61793.0,0.4672],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533167224,[[61775.0,0.40519252],[61774.0,0.08130346],[61767.0,0.1712915],[61766.0,0.08130346],[61763.0,0.1708]],[[61776.0,0.00084],[61777.0,0.094],[61792.0,0.1],[61793.0,0.4672],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533167633,[[61775.0,0.42196917],[61774.0,0.08130346],[61767.0,0.1812915],[61766.0,0.08130346],[61763.0,0.1708]],[[61776.0,0.00084],[61777.0,0.094],[61792.0,0.1],[61793.0,0.4672],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533168467,[[61777.0,0.1417],[61775.0,0.28566917],[61774.0,0.08130346],[61767.0,0.1812915],[61766.0,0.08130346]],[[61793.0,0.38007076],[61795.0,0.2],[61810.0,0.26323045],[61820.0,0.14097154],[61822.0,0.28716049]]]
["bitfinex","BTCUSD",1719533168675,[[61781.0,0.1417],[61778.0,0.2],[61775.0,0.08566917],[61774.0,0.08130346],[61767.0,0.1812915]],[[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61798.0,0.13310748],[61810.0,0.26323045]]]
["bitfinex","BTCUSD",1719533168882,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06989252],[61774.0,0.08130346]],[[61782.0,0.094],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61798.0,0.13310748]]]
["bitfinex","BTCUSD",1719533169081,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06989252],[61774.0,0.08130346]],[[61782.0,0.094],[61792.0,1.634126],[61793.0,0.16233898],[61795.0,0.2],[61797.0,0.13310748]]]
["bitfinex","BTCUSD",1719533169438,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61774.0,0.08130346]],[[61782.0,0.094],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61797.0,0.13310748]]]
["bitfinex","BTCUSD",1719533169638,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61774.0,0.08130346]],[[61782.0,0.094],[61791.0,1.673042],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533169842,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61777.0,0.001],[61775.0,0.06689252]],[[61782.0,0.094],[61791.0,1.533457],[61792.0,0.023],[61793.0,0.17133898],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533170023,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61777.0,0.001],[61775.0,0.06689252]],[[61782.0,0.094],[61792.0,0.023],[61793.0,0.17133898],[61795.0,0.2],[61796.0,0.19510748]]]
["bitfinex","BTCUSD",1719533170442,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61777.0,0.001],[61775.0,0.06689252]],[[61782.0,0.094],[61791.0,0.1],[61792.0,0.023],[61793.0,0.17133898],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533170779,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61777.0,0.001],[61775.0,0.06689252]],[[61782.0,0.094],[61791.0,2.427487],[61792.0,0.023],[61793.0,0.30444646],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533170980,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61777.0,0.002],[61775.0,0.06689252]],[[61790.0,1.067235],[61791.0,0.1],[61792.0,0.023],[61793.0,0.18333898],[61795.0,0.33310748]]]
["bitfinex","BTCUSD",1719533171184,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61729.0,0.7180618]],[[61782.0,0.094],[61789.0,0.123],[61790.0,0.937734],[61791.0,0.1],[61792.0,0.023]]]
["bitfinex","BTCUSD",1719533171367,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.094],[61789.0,0.1],[61790.0,0.975234],[61791.0,0.1],[61792.0,0.023]]]
["bitfinex","BTCUSD",1719533171503,[[61781.0,0.1427],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.106],[61789.0,0.1],[61790.0,0.975234],[61792.0,0.023],[61813.0,0.1584939]]]
["bitfinex","BTCUSD",1719533171710,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.199],[61788.0,0.890127],[61789.0,0.1],[61792.0,0.023],[61813.0,0.1584939]]]
["bitfinex","BTCUSD",1719533171935,[[61781.0,0.1417],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.194],[61788.0,0.890127],[61792.0,0.023],[61813.0,0.1584939],[61888.0,0.11191105]]]
["bitfinex","BTCUSD",1719533172149,[[61781.0,0.1437],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.3148],[61790.0,0.012],[61792.0,0.023],[61813.0,0.1584939],[61888.0,0.11191105]]]
["bitfinex","BTCUSD",1719533172356,[[61781.0,0.1427],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61740.0,0.009229]],[[61782.0,0.3148],[61790.0,0.009],[61792.0,0.023],[61800.0,0.58007076],[61809.0,0.7819]]]
["bitfinex","BTCUSD",1719533172759,[[61781.0,0.15847665],[61778.0,0.2],[61775.0,0.06689252],[61769.0,0.01],[61767.0,0.1712915]],[[61782.0,0.3218],[61792.0,0.023],[61793.0,0.29544646],[61795.0,0.2],[61800.0,0.58007076]]]
["bitfinex","BTCUSD",1719533172962,[[61781.0,0.1427],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61767.0,0.1812915]],[[61782.0,0.3218],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61797.0,0.13310748]]]
["bitfinex","BTCUSD",1719533173135,[[61781.0,0.1427],[61780.0,0.01577665],[61778.0,0.2],[61775.0,0.06689252],[61767.0,0.1812915]],[[61782.0,0.206],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61798.0,0.13310748]]]
["bitfinex","BTCUSD",1719533173392,[[61781.0,0.15847665],[61778.0,0.2],[61775.0,0.06689252],[61769.0,0.01],[61767.0,0.1712915]],[[61782.0,0.206],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2]]]
["bitfinex","BTCUSD",1719533173393,[[61781.0,0.15847665],[61778.0,0.2],[61775.0,0.06689252],[61769.0,0.01],[61767.0,0.1712915]],[[61782.0,0.206],[61792.0,0.023],[61793.0,0.16233898],[61795.0,0.2],[61797.0,0.13310748]]]
["bitfinex","BTCUSD",1719533176679,[[61781.0,0.22536917],[61779.0,0.2],[61773.0,0.01],[61767.0,0.3712915],[61764.0,0.65862074]],[[61782.0,0.112],[61792.0,0.023],[61795.0,0.2],[61800.0,0.38007076],[61801.0,0.13310748]]]
["bitfinex","BTCUSD",1719533176854,[[61781.0,0.22536917],[61779.0,0.2],[61773.0,0.01],[61767.0,0.3712915],[61766.0,0.10787127]],[[61782.0,0.012],[61792.0,0.023],[61794.0,0.1],[61795.0,0.2],[61800.0,0.38007076]]]
["bitfinex","BTCUSD",1719533177057,[[61781.0,0.06789252],[61775.0,0.01577665],[61773.0,0.2],[61767.0,0.1712915],[61766.0,0.10787127]],[[61782.0,0.112],[61794.0,0.1],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.08130346]]]
["bitfinex","BTCUSD",1719533177266,[[61781.0,0.08366917],[61780.0,0.1382],[61773.0,0.2],[61768.0,0.01],[61767.0,0.1712915]],[[61782.0,0.206],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.28130346]]]
["bitfinex","BTCUSD",1719533177466,[[61781.0,0.06789252],[61780.0,0.1382],[61775.0,0.01577665],[61773.0,0.2],[61767.0,0.1712915]],[[61782.0,0.349],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533177671,[[61781.0,0.06789252],[61780.0,0.1382],[61775.0,0.01577665],[61773.0,0.2],[61767.0,0.1712915]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.33310748],[61806.0,0.08090441]]]
["bitfinex","BTCUSD",1719533178083,[[61781.0,0.06789252],[61780.0,0.1382],[61776.0,0.01577665],[61773.0,0.2],[61767.0,0.1712915]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.33310748],[61806.0,0.08090441]]]
["bitfinex","BTCUSD",1719533178278,[[61781.0,0.06789252],[61780.0,0.1382],[61778.0,0.01577665],[61773.0,0.2],[61768.0,0.01]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.33310748],[61806.0,0.08090441]]]
["bitfinex","BTCUSD",1719533178479,[[61781.0,0.06789252],[61780.0,0.1382],[61777.0,0.01577665],[61773.0,0.2],[61767.0,0.1812915]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.33310748],[61806.0,0.08090441]]]
["bitfinex","BTCUSD",1719533178685,[[61781.0,0.06789252],[61780.0,0.1382],[61776.0,0.01577665],[61773.0,0.2],[61767.0,0.1712915]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533178880,[[61781.0,0.06789252],[61780.0,0.1382],[61779.0,0.01577665],[61773.0,0.2],[61769.0,0.01]],[[61782.0,1.035981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533179192,[[61781.0,0.06789252],[61780.0,0.1382],[61776.0,0.01577665],[61773.0,0.2],[61767.0,0.1812915]],[[61782.0,1.020981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533179848,[[61781.0,0.06789252],[61780.0,0.1382],[61776.0,0.01577665],[61773.0,0.2],[61767.0,0.1812915]],[[61782.0,0.926981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533180111,[[61781.0,0.06789252],[61780.0,0.1382],[61777.0,0.01577665],[61773.0,0.2],[61767.0,0.1812915]],[[61782.0,1.020981],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533180549,[[61781.0,0.06789252],[61780.0,0.15397665],[61773.0,0.2],[61770.0,0.01],[61767.0,0.1712915]],[[61782.0,0.992896],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533180719,[[61781.0,0.06789252],[61780.0,0.15397665],[61773.0,0.2],[61770.0,0.01],[61767.0,0.1712915]],[[61782.0,0.927996],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533180953,[[61781.0,0.06789252],[61780.0,0.15397665],[61773.0,0.2],[61770.0,0.01],[61767.0,0.1712915]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533181299,[[61781.0,0.06789252],[61780.0,0.1382],[61778.0,0.01577665],[61773.0,0.2],[61768.0,0.01]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.13310748],[61799.0,0.2]]]
["bitfinex","BTCUSD",1719533181504,[[61781.0,0.06789252],[61780.0,0.15397665],[61773.0,0.2],[61770.0,0.01],[61761.0,0.2]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61799.0,0.33310748],[61826.0,0.28716049]]]
["bitfinex","BTCUSD",1719533181703,[[61781.0,0.06789252],[61780.0,0.1382],[61778.0,0.01577665],[61773.0,0.2],[61768.0,0.01]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.2],[61799.0,0.13310748]]]
["bitfinex","BTCUSD",1719533181911,[[61781.0,0.06783908],[61780.0,0.1382],[61778.0,0.01577665],[61773.0,0.2],[61768.0,0.01]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.2],[61799.0,0.13310748]]]
["bitfinex","BTCUSD",1719533182869,[[61781.0,0.06783908],[61780.0,0.1382],[61778.0,0.01577665],[61774.0,0.08130346],[61773.0,0.2]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.2],[61799.0,0.13310748]]]
["bitfinex","BTCUSD",1719533183072,[[61781.0,0.06783908],[61780.0,0.1382],[61778.0,0.01577665],[61774.0,0.08130346]],[[61782.0,0.670216],[61786.0,0.062],[61795.0,0.2],[61798.0,0.2],[61799.0,0.13310748]]]
["bitfinex","BTCUSD",1719533183073,[[61781.0,0.06783908],[61780.0,0.1382],[61778.0,0.01577665],[61776.0,0.2],[61774.0,0.08130346]],[[61782.0,0.670216],[61795.0,0.2],[61799.0,0.33310748],[61807.0,0.14546844],[63267.0,1.0]]]
["bitfinex","BTCUSD",1719533183280,[[61781.0,0.06783908],[61780.0,0.1382],[61776.0,0.2],[61774.0,0.08130346]],[[61782.0,0.670216],[61795.0,0.2],[61799.0,0.33310748],[61807.0,0.14546844],[63267.0,1.0]]]
["bitfinex","BTCUSD",1719533183281,[[61781.0,0.06783908],[61780.0,0.15397665],[61777.0,0.2],[61774.0,0.08130346],[61770.0,0.01]],[[61782.0,0.407716],[61790.0,0.062],[61795.0,0.2],[61799.0,0.33310748],[61807.0,0.064878]]]
["bitfinex","BTCUSD",1719533183481,[[61781.0,0.06783908],[61780.0,0.15397665],[61777.0,0.2],[61774.0,0.08130346],[61771.0,0.01]],[[61782.0,0.407716],[61790.0,0.062],[61795.0,0.2],[61799.0,0.33310748],[61807.0,0.064878]]]
["bitfinex","BTCUSD",1719533183840,[[61781.0,0.06783908],[61780.0,0.15397665],[61777.0,0.2],[61774.0,0.08130346],[61770.0,0.01]],[[61782.0,0.407716],[61790.0,0.062],[61795.0,0.2],[61799.0,0.33310748],[61807.0,0.064878]]]
["bitfinex","BTCUSD",1719533184059,[[61781.0,0.06783908],[61780.0,0.15397665],[61778.0,0.2],[61774.0,0.08130346],[61771.0,0.01]],[[61782.0,0.370216],[61795.0,0.262],[61799.0,0.13310748],[61800.0,0.58007076],[61807.0,0.064878]]]
["bitfinex","BTCUSD",1719533184248,[[61781.0,0.06783908],[61778.0,0.2],[61774.0,0.08130346]],[[61782.0,0.370216],[61795.0,0.262],[61799.0,0.13310748],[61800.0,0.58007076],[61807.0,0.064878]]]
["bitfinex","BTCUSD",1719533184249,[[61781.0,0.22071573],[61778.0,0.2],[61774.0,0.08130346],[61772.0,0.01],[61763.0,0.8445]],[[61782.0,0.206],[61795.0,0.262],[61799.0,0.13310748],[61800.0,0.38007076],[61801.0,0.2]]]
["bitfinex","BTCUSD",1719533184451,[[61781.0,0.22071573],[61778.0,0.2],[61774.0,0.08130346],[61772.0,0.01],[61763.0,0.8445]],[[61782.0,0.112],[61795.0,0.262],[61799.0,0.13310748],[61800.0,0.38007076],[61804.0,0.20084]]]
["bitfinex","BTCUSD",1719533184656,[[61781.0,0.22071573],[61780.0,0.2],[61778.0,0.01],[61774.0,0.08130346],[61769.0,0.2]],[[61782.0,0.112],[61795.0,0.262],[61799.0,0.13310748],[61800.0,0.38007076],[61804.0,0.20084]]]
["bitfinex","BTCUSD",1719533184657,[[61781.0,0.22071573],[61780.0,0.2],[61778.0,0.01],[61774.0,0.08130346],[61769.0,0.2]],[[61782.0,0.012],[61794.0,0.1],[61795.0,0.2],[61799.0,0.062],[61800.0,0.51317824]]]
["bitfinex","BTCUSD",1719533184857,[[61781.0,0.22071573],[61780.0,0.2],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2]],[[61782.0,0.206],[61794.0,0.1],[61795.0,0.2],[61799.0,0.062],[61800.0,0.51317824]]]
["bitfinex","BTCUSD",1719533185103,[[61781.0,0.22071573],[61780.0,0.2],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2]],[[61782.0,0.206],[61795.0,0.2],[61799.0,0.062],[61800.0,0.51317824],[61844.0,0.13891691]]]
["bitfinex","BTCUSD",1719533185316,[[61781.0,0.22071573],[61780.0,0.2],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2]],[[61782.0,0.206],[61799.0,0.062],[61800.0,0.51317824],[61808.0,0.264877],[61820.0,0.08970346]]]
["bitfinex","BTCUSD",1719533185532,[[61781.0,0.50201919],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2],[61768.0,0.1709]],[[61782.0,0.206],[61799.0,0.062],[61800.0,0.51317824],[61808.0,0.464877],[61817.0,0.08047115]]]
["bitfinex","BTCUSD",1719533185753,[[61781.0,0.50201919],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2],[61768.0,0.2649]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.062],[61800.0,0.38007076],[61805.0,0.13310748]]]
["bitfinex","BTCUSD",1719533185977,[[61781.0,0.51201919],[61774.0,0.08130346],[61773.0,0.2],[61768.0,0.2649],[61762.0,0.2]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.162],[61800.0,0.38007076],[61805.0,0.13310748]]]
["bitfinex","BTCUSD",1719533186178,[[61781.0,0.50201919],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2],[61768.0,0.2649]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.062],[61800.0,0.38007076],[61804.0,0.13394748]]]
["bitfinex","BTCUSD",1719533186348,[[61781.0,0.50201919],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2],[61769.0,0.02612206]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.062],[61800.0,0.38007076],[61804.0,0.13394748]]]
["bitfinex","BTCUSD",1719533186591,[[61781.0,0.50201919],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.2],[61769.0,0.19702206]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.062],[61800.0,0.38007076],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533186852,[[61781.0,0.66435817],[61779.0,0.01],[61774.0,0.08130346],[61770.0,0.3709],[61769.0,0.02612206]],[[61782.0,0.112],[61784.0,0.094],[61799.0,0.062],[61804.0,0.00084],[61806.0,0.51317824]]]
["bitfinex","BTCUSD",1719533187313,[[61781.0,0.67435817],[61774.0,0.08130346],[61773.0,0.3709],[61769.0,0.02612206],[61764.0,0.70402074]],[[61782.0,0.012],[61783.0,0.1],[61787.0,0.094],[61802.0,0.062],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533187562,[[61781.0,0.67435817],[61774.0,0.08130346],[61773.0,0.3709],[61769.0,0.02612206],[61764.0,0.70402074]],[[61782.0,0.012],[61786.0,0.1],[61787.0,0.094],[61802.0,0.062],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719533187765,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61785.0,0.06689252],[61782.0,0.01]],[[61806.0,0.33365101],[61808.0,0.33310748],[61809.0,0.7819],[61823.0,0.025988],[61824.0,0.26323045]]]
["bitfinex","BTCUSD",1719533187958,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61785.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61805.0,0.67315972],[61808.0,0.33310748],[61814.0,0.064871],[61823.0,0.025988]]]
["bitfinex","BTCUSD",1719533188180,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748],[61812.0,0.2]]]
["bitfinex","BTCUSD",1719533188337,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61805.0,0.18533898],[61807.0,3.689316],[61808.0,0.2],[61809.0,0.13310748]]]
["bitfinex","BTCUSD",1719533188538,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.307011],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748],[61819.0,0.08689036]]]
["bitfinex","BTCUSD",1719533188744,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61804.0,1.363623],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748]]]
["bitfinex","BTCUSD",1719533188953,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61804.0,1.522793],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748]]]
["bitfinex","BTCUSD",1719533189166,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.094],[61803.0,1.437893],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748]]]
["bitfinex","BTCUSD",1719533189349,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.098],[61803.0,1.437893],[61805.0,0.18533898],[61808.0,0.2],[61809.0,0.13310748]]]
["bitfinex","BTCUSD",1719533189551,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61802.0,1.696555],[61805.0,0.18533898],[61806.0,0.13310748],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533189732,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61801.0,0.1],[61802.0,1.696555],[61805.0,0.31844646],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533189933,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61801.0,0.1],[61804.0,2.287238],[61805.0,0.31844646],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533190246,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61800.0,1.026278],[61803.0,0.1],[61805.0,0.31844646],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533190471,[[61793.0,0.1413],[61790.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61799.0,0.1],[61800.0,1.284183],[61805.0,0.31844646],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719533190647,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61799.0,1.540312],[61805.0,0.31844646],[61807.0,0.2],[61872.0,0.33528335]]]
["bitfinex","BTCUSD",1719533190848,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.098],[61799.0,1.69291],[61805.0,0.31844646],[61807.0,0.2],[61819.0,0.08888833]]]
["bitfinex","BTCUSD",1719533191075,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61786.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.101],[61798.0,1.277538],[61799.0,0.1],[61805.0,0.31844646],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719533191274,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61798.0,0.937538],[61799.0,0.1],[61805.0,0.31844646],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719533191475,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61798.0,0.937538],[61805.0,0.31844646],[61807.0,0.2],[61852.0,0.31133454]]]
["bitfinex","BTCUSD",1719533191682,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.823672],[61805.0,0.31844646],[61807.0,0.2],[61852.0,0.31133454],[61900.0,0.12419251]]]
["bitfinex","BTCUSD",1719533191899,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61797.0,1.115486],[61805.0,0.31844646],[61807.0,0.2],[61852.0,0.31133454]]]
["bitfinex","BTCUSD",1719533192128,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.758772],[61805.0,0.31844646],[61807.0,0.2],[61852.0,0.31133454],[61856.0,0.0084]]]
["bitfinex","BTCUSD",1719533192324,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61796.0,1.170386],[61805.0,0.31844646],[61807.0,0.2],[61844.0,0.08689036]]]
["bitfinex","BTCUSD",1719533192563,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61796.0,1.170386],[61805.0,0.31844646],[61807.0,0.2],[61826.0,0.31271321]]]
["bitfinex","BTCUSD",1719533192731,[[61793.0,0.1413],[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.17233898]],[[61794.0,0.823672],[61805.0,0.31844646],[61807.0,0.2],[61826.0,0.31271321],[61930.0,0.38318098]]]
["bitfinex","BTCUSD",1719533192936,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61795.0,1.189893],[61805.0,0.31844646],[61807.0,0.2],[61826.0,0.31271321]]]
["bitfinex","BTCUSD",1719533193147,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61795.0,1.189893],[61805.0,0.31844646],[61807.0,0.2],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533193312,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.201],[61805.0,0.31844646],[61807.0,0.2],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533193313,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.823672],[61805.0,0.31844646],[61807.0,0.2],[61812.0,0.33365101],[61829.0,0.0518476]]]
["bitfinex","BTCUSD",1719533193513,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.823672],[61805.0,0.31844646],[61807.0,0.2],[61812.0,0.33365101],[61826.0,0.31271321]]]
["bitfinex","BTCUSD",1719533194117,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61781.0,0.16233898]],[[61794.0,0.823672],[61805.0,0.31844646],[61807.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533194319,[[61793.0,0.1413],[61791.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533194539,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61779.0,0.01]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533195102,[[61793.0,0.1413],[61790.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61780.0,0.01]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533195417,[[61793.0,0.1413],[61789.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61779.0,0.01]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533195878,[[61793.0,0.15707665],[61788.0,0.2],[61787.0,0.06689252],[61783.0,0.01],[61774.0,0.28130346]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533196099,[[61793.0,0.1413],[61790.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61780.0,0.01]],[[61794.0,0.619572],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533196419,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61782.0,0.01]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61811.0,0.2],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533196732,[[61793.0,0.15707665],[61788.0,0.2],[61787.0,0.06689252],[61783.0,0.01],[61774.0,0.28130346]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61812.0,0.53365101],[61900.0,0.37153087]]]
["bitfinex","BTCUSD",1719533196936,[[61793.0,0.1413],[61792.0,0.01577665],[61788.0,0.2],[61787.0,0.06689252],[61783.0,0.01]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61812.0,0.53365101],[61826.0,0.31271321]]]
["bitfinex","BTCUSD",1719533197140,[[61793.0,0.15707665],[61788.0,0.2],[61787.0,0.06689252],[61783.0,0.01],[61774.0,0.28130346]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61812.0,0.53365101],[61825.0,0.26323045]]]
["bitfinex","BTCUSD",1719533197545,[[61793.0,0.15707665],[61788.0,0.2],[61787.0,0.06689252],[61783.0,0.01],[61774.0,0.28130346]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61812.0,0.53365101],[61826.0,0.31271321]]]
["bitfinex","BTCUSD",1719533197747,[[61788.0,0.2],[61787.0,0.06689252],[61786.0,0.01577665],[61777.0,0.5337],[61776.0,0.0892]],[[61794.0,0.505272],[61805.0,0.18533898],[61807.0,0.13310748],[61812.0,0.53365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533197963,[[61787.0,0.06689252],[61783.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61789.0,0.094],[61793.0,0.1],[61794.0,0.246372],[61804.0,0.28130346],[61805.0,0.31844646]]]
["bitfinex","BTCUSD",1719533198196,[[61787.0,0.06689252],[61783.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61789.0,0.094],[61793.0,1.820571],[61794.0,0.007],[61804.0,0.28130346],[61805.0,0.31844646]]]
["bitfinex","BTCUSD",1719533198464,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61789.0,0.094],[61793.0,1.820571],[61794.0,0.007],[61804.0,0.28130346],[61805.0,0.31844646]]]
["bitfinex","BTCUSD",1719533198465,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61788.0,0.543614],[61789.0,0.094],[61793.0,0.1],[61794.0,0.004],[61804.0,0.28130346]]]
["bitfinex","BTCUSD",1719533198665,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61788.0,0.543614],[61789.0,0.094],[61793.0,0.1],[61804.0,0.28130346]]]
["bitfinex","BTCUSD",1719533198666,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61788.0,0.643614],[61789.0,0.094],[61793.0,0.1],[61804.0,0.28130346],[62122.0,0.1]]]
["bitfinex","BTCUSD",1719533198868,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61776.0,0.0792]],[[61788.0,0.643614],[61789.0,0.094],[61794.0,0.003],[61804.0,0.28130346],[61831.0,0.05205699]]]
["bitfinex","BTCUSD",1719533199073,[[61787.0,0.06689252],[61784.0,0.2],[61782.0,0.01577665],[61777.0,0.5337],[61742.0,0.323926]],[[61788.0,0.643614],[61789.0,0.094],[61794.0,0.006],[61804.0,0.28130346],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719533199272,[[61787.0,0.06689252],[61784.0,0.2],[61783.0,0.0814],[61777.0,0.4736],[61767.0,0.0346565]],[[61788.0,0.643614],[61794.0,0.006],[61804.0,0.28130346]]]
["bitfinex","BTCUSD",1719533199273,[[61787.0,0.06689252],[61784.0,0.2],[61783.0,0.0814],[61777.0,0.4736],[61767.0,0.0346565]],[[61788.0,0.47133],[61794.0,0.006],[61804.0,0.08130346],[61806.0,0.2],[61831.0,0.33921711]]]
["bitfinex","BTCUSD",1719533199493,[[61787.0,0.06689252],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736],[61771.0,0.064874]],[[61788.0,0.47133],[61794.0,0.003],[61804.0,0.08130346],[61806.0,0.2],[61819.0,0.27163045]]]
["bitfinex","BTCUSD",1719533199703,[[61787.0,0.07089252],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736],[61771.0,0.064874]],[[61788.0,0.47133],[61794.0,0.003],[61804.0,0.08130346],[61806.0,0.2],[61819.0,0.27163045]]]
["bitfinex","BTCUSD",1719533199923,[[61787.0,0.07089252],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736],[61771.0,0.064874]],[[61788.0,0.435099],[61794.0,0.003],[61804.0,0.08130346],[61806.0,0.2],[61819.0,0.27163045]]]
["bitfinex","BTCUSD",1719533200144,[[61787.0,0.07089252],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736],[61771.0,0.064874]],[[61788.0,0.435099],[61794.0,0.003],[61806.0,0.2],[61819.0,0.27163045],[61831.0,0.28716049]]]
["bitfinex","BTCUSD",1719533200498,[[61787.0,0.07089252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61819.0,0.27163045],[61830.0,0.29556049],[61831.0,0.05220799]]]
["bitfinex","BTCUSD",1719533200622,[[61787.0,0.07583568],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61818.0,0.26323045],[61819.0,0.0084],[61830.0,0.29556049]]]
["bitfinex","BTCUSD",1719533201023,[[61787.0,0.07583568],[61784.0,0.27637665],[61783.0,0.0814],[61777.0,0.4736],[61774.0,0.01]],[[61788.0,0.435099],[61804.0,0.2],[61819.0,0.27163045],[61830.0,0.29556049],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719533201278,[[61787.0,0.07583568],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61818.0,0.26323045],[61819.0,0.0084],[61829.0,0.28716049]]]
["bitfinex","BTCUSD",1719533201480,[[61787.0,0.07583568],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61817.0,0.26323045],[61819.0,0.0084],[61829.0,0.28716049]]]
["bitfinex","BTCUSD",1719533202439,[[61787.0,0.07583568],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61817.0,0.26323045],[61819.0,0.0084],[61828.0,0.28716049]]]
["bitfinex","BTCUSD",1719533202639,[[61787.0,0.07189252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61817.0,0.26323045],[61819.0,0.0084],[61828.0,0.28716049]]]
["bitfinex","BTCUSD",1719533202943,[[61787.0,0.07189252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.436099],[61804.0,0.2],[61817.0,0.26323045],[61819.0,0.0084],[61828.0,0.28716049]]]
["bitfinex","BTCUSD",1719533203373,[[61787.0,0.07189252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.435099],[61804.0,0.2],[61816.0,0.26323045],[61819.0,0.0084],[61827.0,0.36846395]]]
["bitfinex","BTCUSD",1719533203590,[[61787.0,0.07189252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.34202644],[61804.0,0.2],[61816.0,0.26323045],[61819.0,0.0084],[61827.0,0.36846395]]]
["bitfinex","BTCUSD",1719533203804,[[61787.0,0.07189252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.43602644],[61804.0,0.2],[61816.0,0.26323045],[61819.0,0.0084],[61827.0,0.36846395]]]
["bitfinex","BTCUSD",1719533203995,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.43602644],[61804.0,0.2],[61816.0,0.26323045],[61819.0,0.0084],[61827.0,0.36846395]]]
["bitfinex","BTCUSD",1719533204411,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.43602644],[61804.0,0.2],[61815.0,0.32810045],[61819.0,0.0084],[61826.0,0.28716049]]]
["bitfinex","BTCUSD",1719533205426,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.43602644],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533205824,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61777.0,0.4736]],[[61788.0,0.43502644],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533206039,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.25788744],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61816.0,0.02583803]]]
["bitfinex","BTCUSD",1719533206303,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61816.0,0.02583803]]]
["bitfinex","BTCUSD",1719533206456,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35188744],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61816.0,0.02583803]]]
["bitfinex","BTCUSD",1719533206895,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61814.0,0.31271321],[61815.0,0.06487],[61816.0,0.02583803]]]
["bitfinex","BTCUSD",1719533207092,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61813.0,0.34453391],[61814.0,0.04948276],[61815.0,0.06487]]]
["bitfinex","BTCUSD",1719533207308,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61813.0,0.34453391],[61814.0,0.04948276],[61815.0,0.06487]]]
["bitfinex","BTCUSD",1719533207523,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61806.0,0.2],[61813.0,0.34453391],[61814.0,0.04948276],[61815.0,0.06487]]]
["bitfinex","BTCUSD",1719533207727,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61813.0,0.34453391],[61814.0,0.04948276],[61815.0,0.06487]]]
["bitfinex","BTCUSD",1719533208396,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61812.0,0.59688146],[61813.0,0.08130346],[61814.0,0.04948276]]]
["bitfinex","BTCUSD",1719533208603,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.25788744],[61804.0,0.2],[61812.0,0.59688146],[61813.0,0.08130346],[61814.0,0.04948276]]]
["bitfinex","BTCUSD",1719533208804,[[61787.0,0.06689252],[61784.0,0.27637665],[61783.0,0.0814],[61778.0,0.08130346],[61774.0,0.01]],[[61788.0,0.35188744],[61804.0,0.2],[61811.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533209014,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61811.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533209216,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61812.0,0.59688146],[61813.0,0.08130346],[61818.0,0.02676852]]]
["bitfinex","BTCUSD",1719533209424,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35188744],[61804.0,0.2],[61812.0,0.59688146],[61813.0,0.08130346],[61818.0,0.02676852]]]
["bitfinex","BTCUSD",1719533209639,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61812.0,0.59688146],[61813.0,0.08130346],[61818.0,0.02676852]]]
["bitfinex","BTCUSD",1719533210280,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61811.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533211462,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533211463,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533212015,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61811.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533212236,[[61787.0,0.06689252],[61784.0,0.27637665],[61783.0,0.0814],[61778.0,0.08130346],[61774.0,0.01]],[[61788.0,0.35288744],[61804.0,0.2],[61811.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533212468,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533212692,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.25888744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533212901,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.25888744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533213108,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533214524,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35188744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533214953,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533215170,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35188744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533215594,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533215795,[[61787.0,0.06689252],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533215796,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533216423,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533216424,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61806.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533216634,[[61787.0,0.06689252],[61785.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533218542,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.35288744],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533218739,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.04340067],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533218938,[[61787.0,0.06689252],[61786.0,0.01577665],[61784.0,0.2606],[61783.0,0.0814],[61778.0,0.08130346]],[[61788.0,0.095],[61804.0,0.2],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533219497,[[61787.0,0.08266917],[61784.0,0.2606],[61783.0,0.0814],[61780.0,0.01],[61778.0,0.08130346]],[[61788.0,0.095],[61809.0,0.28076542],[61810.0,0.26323045],[61812.0,0.33365101],[61813.0,0.08130346]]]
["bitfinex","BTCUSD",1719533219679,[[61787.0,0.41926917],[61785.0,0.08130346],[61782.0,0.01],[61778.0,0.08130346],[61773.0,0.3709]],[[61788.0,0.095],[61810.0,0.46323045],[61812.0,0.33365101],[61820.0,0.17063321],[61839.0,0.5052787]]]
["bitfinex","BTCUSD",1719533220101,[[61787.0,0.35237665],[61786.0,0.06689252],[61785.0,0.08130346],[61783.0,0.01],[61778.0,0.08130346]],[[61788.0,0.095],[61805.0,0.18533898],[61807.0,0.13310748],[61810.0,0.26323045],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533220303,[[61787.0,0.41926917],[61785.0,0.08130346],[61783.0,0.01],[61778.0,0.08130346],[61764.0,0.90402074]],[[61788.0,0.095],[61805.0,0.31844646],[61810.0,0.26323045],[61811.0,0.2],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533220508,[[61787.0,0.41926917],[61785.0,0.08130346],[61783.0,0.01],[61778.0,0.08130346],[61764.0,0.90402074]],[[61788.0,0.095],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61822.0,0.7819]]]
["bitfinex","BTCUSD",1719533220711,[[61787.0,0.41926917],[61785.0,0.08130346],[61783.0,0.01],[61778.0,0.08130346],[61764.0,0.90402074]],[[61788.0,0.095],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101],[61818.0,0.08090728]]]
["bitfinex","BTCUSD",1719533220911,[[61787.0,0.41926917],[61783.0,0.01],[61778.0,0.08130346],[61764.0,0.90402074],[60459.0,0.00014461]],[[61788.0,0.094],[61804.0,0.1],[61805.0,0.31844646],[61811.0,0.2],[61812.0,0.33365101]]]
["bitfinex","BTCUSD",1719533221139,[[61787.0,0.28266917],[61779.0,0.01],[61778.0,0.08130346],[61773.0,0.1709],[61770.0,0.2]],[[61788.0,0.001],[61804.0,0.1],[61805.0,0.31844646],[61809.0,0.2],[61810.0,0.08130346]]]
["bitfinex","BTCUSD",1719533221349,[[61787.0,0.42336917],[61779.0,0.01],[61778.0,0.08130346],[61773.0,0.1709],[61770.0,0.2]],[[61788.0,0.001],[61804.0,0.1],[61805.0,0.31844646],[61808.0,0.4],[61810.0,0.08130346]]]
["bitfinex","BTCUSD",1719533221553,[[61787.0,0.42936917],[61780.0,0.01],[61778.0,0.08130346],[61773.0,0.1709],[61771.0,0.264874]],[[61788.0,0.001],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533221812,[[61787.0,0.42936917],[61780.0,0.01],[61778.0,0.08130346],[61773.0,0.1709],[61771.0,0.264874]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61808.0,0.4],[63285.0,0.01902578]]]
["bitfinex","BTCUSD",1719533221967,[[61787.0,0.43536917],[61779.0,0.01],[61778.0,0.08130346],[61773.0,0.1709],[61771.0,0.064874]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533222170,[[61787.0,0.43536917],[61778.0,0.08130346],[61773.0,0.1709],[61771.0,0.064874]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533222171,[[61787.0,0.43536917],[61778.0,0.09130346],[61773.0,0.1709],[61771.0,0.064874],[61769.0,0.2]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61806.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533222376,[[61787.0,0.43536917],[61778.0,0.08130346],[61777.0,0.4836],[61772.0,0.1709],[61771.0,0.064874]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533222834,[[61787.0,0.43536917],[61778.0,0.09130346],[61777.0,0.4736],[61772.0,0.1709],[61771.0,0.064874]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533223077,[[61787.0,0.36847665],[61786.0,0.06689252],[61779.0,0.01],[61778.0,0.08130346],[61777.0,0.4736]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533223296,[[61787.0,0.21959252],[61786.0,0.2],[61782.0,0.01577665],[61778.0,0.08130346],[61777.0,0.4736]],[[61788.0,0.095],[61804.0,0.1],[61805.0,0.31844646],[61807.0,0.2],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533223507,[[61787.0,0.07889252],[61783.0,0.01577665],[61782.0,0.1407],[61780.0,0.2],[61777.0,0.4736]],[[61788.0,0.095],[61802.0,0.2],[61803.0,0.08130346],[61804.0,0.1],[61805.0,0.31844646]]]
["bitfinex","BTCUSD",1719533223726,[[61777.0,0.4736],[61771.0,0.06689252],[61767.0,0.00895252],[61766.0,0.064],[61765.0,0.2]],[[61787.0,0.2],[61788.0,0.25733898],[61795.0,0.21441094],[61801.0,0.1],[61803.0,0.08130346]]]
["bitfinex","BTCUSD",1719533223933,[[61767.0,0.00895252],[61766.0,0.064]],[[61787.0,0.2],[61788.0,0.25733898],[61795.0,0.21441094],[61801.0,0.1],[61803.0,0.08130346]]]
["bitfinex","BTCUSD",1719533223934,[[61769.0,0.48782074],[61767.0,0.00895252],[61766.0,0.06689252],[61761.0,0.01577665],[61758.0,0.2]],[[61778.0,0.094],[61779.0,0.08130346],[61781.0,0.2],[61783.0,0.13310748],[61785.0,0.16233898]]]
["bitfinex","BTCUSD",1719533224134,[[61769.0,0.48782074],[61767.0,0.00895252],[61766.0,0.06689252],[61758.0,0.2]],[[61781.0,0.2],[61783.0,0.13310748],[61785.0,0.16233898]]]
["bitfinex","BTCUSD",1719533224135,[[61769.0,0.48782074],[61767.0,0.00895252],[61766.0,0.06689252],[61762.0,0.01577665],[61758.0,0.2]],[[61772.0,0.094],[61777.0,0.16233898],[61780.0,0.2],[61783.0,0.13310748],[61786.0,0.18130346]]]
["bitfinex","BTCUSD",1719533224414,[[61766.0,0.06689252],[61763.0,0.064875],[61757.0,0.15647665],[61756.0,0.2],[61747.0,0.09222746]],[[61771.0,0.023],[61772.0,0.25633898],[61776.0,0.1],[61777.0,3.894356],[61780.0,0.2]]]
["bitfinex","BTCUSD",1719533224615,[[61766.0,0.06689252],[61757.0,0.35647665],[61747.0,0.09222746],[61734.0,0.2],[61720.0,0.162021]],[[61768.0,0.094],[61771.0,2.500587],[61772.0,0.25633898],[61776.0,0.1],[61780.0,0.2]]]
["bitfinex","BTCUSD",1719533224818,[[61766.0,0.06689252],[61757.0,0.15647665],[61756.0,0.2],[61747.0,0.09222746],[61733.0,0.2]],[[61768.0,0.094],[61770.0,0.1],[61771.0,2.500587],[61772.0,0.25633898],[61779.0,0.2]]]
["bitfinex","BTCUSD",1719533225053,[[61752.0,0.06689252],[61747.0,0.000924],[61745.0,0.01577665],[61743.0,0.00924],[61742.0,0.0612]],[[61767.0,0.18533898],[61768.0,0.094],[61770.0,0.1],[61771.0,1.958088],[61772.0,0.094]]]
["bitfinex","BTCUSD",1719533225230,[[61753.0,0.06689252],[61748.0,0.01577665],[61747.0,0.000924],[61746.0,0.264898],[61743.0,0.00924]],[[61767.0,0.18533898],[61770.0,0.1],[61771.0,1.958088]]]
["bitfinex","BTCUSD",1719533225231,[[61753.0,0.06689252],[61748.0,0.01577665],[61747.0,0.000924],[61746.0,0.264898],[61743.0,0.00924]],[[61767.0,0.34767269],[61769.0,0.2],[61770.0,0.18130346],[61771.0,0.13310748],[61787.0,0.0011765]]]
["bitfinex","BTCUSD",1719533225460,[[61748.0,0.08266917],[61747.0,0.000924],[61746.0,0.064898],[61744.0,0.2],[61743.0,0.00924]],[[61767.0,0.34767269],[61769.0,0.2],[61770.0,0.18130346],[61771.0,0.13310748]]]
["bitfinex","BTCUSD",1719533225461,[[61748.0,0.08266917],[61747.0,0.000924],[61746.0,0.064898],[61744.0,0.2],[61743.0,0.00924]],[[61754.0,0.094],[61766.0,0.1],[61767.0,0.18533898],[61769.0,0.2],[61770.0,0.14639581]]]
["bitfinex","BTCUSD",1719533225693,[[61747.0,0.000924],[61744.0,0.2],[61743.0,0.00924]],[[61754.0,0.094],[61766.0,0.1],[61767.0,0.18533898],[61769.0,0.2],[61770.0,0.14639581]]]
["bitfinex","BTCUSD",1719533225694,[[61753.0,0.06689252],[61747.0,0.000924],[61743.0,0.20924],[61738.0,0.01945243],[61733.0,0.0162]],[[61766.0,0.1],[61767.0,4.63756398],[61769.0,0.2],[61823.0,0.38781853],[61857.0,0.09115011]]]
["bitfinex","BTCUSD",1719533225916,[[61753.0,0.06689252],[61747.0,0.01670065],[61744.0,0.2],[61743.0,0.00924],[61738.0,0.01945243]],[[61754.0,0.094],[61765.0,0.18533898],[61766.0,0.1],[61767.0,0.023],[61768.0,4.486289]]]
["bitfinex","BTCUSD",1719533226118,[[61753.0,0.06689252],[61750.0,0.01670065],[61747.0,0.000924],[61744.0,0.2],[61743.0,0.00924]],[[61754.0,0.094],[61764.0,0.1],[61765.0,0.16233898],[61766.0,0.1],[61767.0,0.023]]]
["bitfinex","BTCUSD",1719533226293,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.094],[61764.0,0.1],[61765.0,4.25682698],[61767.0,0.023],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719533226445,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.847184],[61764.0,0.1],[61765.0,0.16233898],[61767.0,0.023],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719533226649,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.335],[61763.0,3.9323],[61764.0,0.1],[61765.0,0.16233898],[61767.0,0.023]]]
["bitfinex","BTCUSD",1719533226848,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.995965],[61765.0,0.16233898],[61767.0,0.023],[61788.0,0.2],[61879.0,2.46188937]]]
["bitfinex","BTCUSD",1719533227062,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.335],[61762.0,2.550625],[61765.0,0.16233898],[61767.0,0.023],[61771.0,0.14510748]]]
["bitfinex","BTCUSD",1719533227272,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.995154],[61765.0,0.16233898],[61767.0,0.023],[61769.0,0.2],[61771.0,0.14510748]]]
["bitfinex","BTCUSD",1719533227472,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.335],[61761.0,2.189172],[61765.0,0.16233898],[61767.0,0.023],[61770.0,0.2]]]
["bitfinex","BTCUSD",1719533227673,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.995154],[61765.0,0.16233898],[61767.0,0.023],[61769.0,0.2],[61771.0,0.13310748]]]
["bitfinex","BTCUSD",1719533227877,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.001924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,0.347],[61760.0,1.80638],[61765.0,0.16233898],[61767.0,0.023],[61769.0,0.2]]]
["bitfinex","BTCUSD",1719533228111,[[61753.0,0.06689252],[61751.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61744.0,0.2]],[[61754.0,1.000154],[61765.0,0.16233898],[61767.0,0.023],[61770.0,0.2],[63235.0,4.137e-05]]]
["bitfinex","BTCUSD",1719533228344,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.34],[61759.0,0.246283],[61765.0,0.16233898],[61767.0,0.023],[61777.0,0.2011765]]]
["bitfinex","BTCUSD",1719533228521,[[61753.0,0.06789252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.347],[61759.0,0.246283],[61765.0,0.16233898],[61767.0,0.023],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719533228760,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.500805],[61765.0,0.16233898],[61767.0,0.023],[61796.0,0.08007791],[61816.0,0.07849036]]]
["bitfinex","BTCUSD",1719533228958,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.500805],[61765.0,0.16233898],[61767.0,0.023],[61783.0,0.235],[61796.0,0.08007791]]]
["bitfinex","BTCUSD",1719533229281,[[61753.0,0.06789252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.500805],[61765.0,0.16233898],[61767.0,0.023],[61783.0,0.235],[61796.0,0.08007791]]]
["bitfinex","BTCUSD",1719533229282,[[61753.0,0.06789252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.507805],[61765.0,0.16233898],[61767.0,0.023],[61783.0,0.235],[61796.0,0.08007791]]]
["bitfinex","BTCUSD",1719533229603,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.500805],[61765.0,0.16233898],[61767.0,0.023],[61783.0,0.235],[61796.0,0.08007791]]]
["bitfinex","BTCUSD",1719533229812,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.500805],[61765.0,0.16233898],[61767.0,0.023],[61772.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533230658,[[61752.0,0.01577665],[61750.0,0.000924],[61748.0,0.06689252],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.495805],[61765.0,0.16233898],[61767.0,0.023],[61772.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533230911,[[61753.0,0.06689252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.495805],[61765.0,0.16233898],[61767.0,0.023],[61772.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533231166,[[61753.0,0.06889252],[61752.0,0.01577665],[61750.0,0.000924],[61747.0,0.000924],[61746.0,0.2]],[[61754.0,0.348],[61765.0,0.16233898],[61767.0,0.023],[61772.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533231420,[[61753.0,0.06889252],[61750.0,0.000924],[61747.0,0.000924]],[[61754.0,0.348],[61765.0,0.16233898],[61767.0,0.023],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533231421,[[61753.0,0.22546917],[61750.0,0.200924],[61748.0,0.01],[61747.0,0.000924],[61738.0,0.2]],[[61754.0,0.341],[61765.0,0.16233898],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533231656,[[61753.0,0.22546917],[61750.0,0.200924],[61748.0,0.01],[61747.0,0.000924]],[[61754.0,0.341],[61765.0,0.16233898],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533231657,[[61753.0,0.22546917],[61752.0,0.2],[61750.0,0.000924],[61748.0,0.01],[61747.0,0.000924]],[[61754.0,0.107],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235],[61794.0,0.02580216]]]
["bitfinex","BTCUSD",1719533231874,[[61753.0,0.22546917],[61752.0,0.2],[61750.0,0.000924],[61747.0,0.000924]],[[61754.0,0.107],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235],[61794.0,0.02580216]]]
["bitfinex","BTCUSD",1719533231875,[[61753.0,0.22446917],[61752.0,0.201],[61750.0,0.000924],[61749.0,0.01924],[61747.0,0.000924]],[[61754.0,0.341],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235],[61794.0,0.02580216]]]
["bitfinex","BTCUSD",1719533232107,[[61753.0,0.22446917],[61752.0,0.201],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.341],[61767.0,0.023],[61770.0,0.1],[61779.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533232364,[[61753.0,0.22446917],[61752.0,0.2],[61750.0,0.010924],[61749.0,0.00924],[61741.0,0.2]],[[61754.0,0.339],[61767.0,0.023],[61778.0,0.2],[61783.0,0.235],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719533232586,[[61753.0,0.22446917],[61752.0,0.2],[61751.0,0.01],[61750.0,0.000924],[61749.0,0.00924]],[[61754.0,0.339],[61767.0,0.023],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533232587,[[61753.0,0.22446917],[61752.0,0.2],[61751.0,0.01],[61750.0,0.000924],[61749.0,0.00924]],[[61754.0,0.335],[61767.0,0.023],[61779.0,0.2],[61783.0,0.235],[61816.0,0.05138512]]]
["bitfinex","BTCUSD",1719533232825,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.010924],[61749.0,0.00924],[61741.0,0.2]],[[61754.0,0.342],[61767.0,0.023],[61773.0,0.13310748],[61778.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533233050,[[61753.0,0.20961652],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61719.0,0.397024]],[[61754.0,0.342],[61767.0,0.023],[61773.0,0.13310748],[61778.0,0.2],[61783.0,0.235]]]
["bitfinex","BTCUSD",1719533233283,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.342],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533233522,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3419],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61779.0,0.2]]]
["bitfinex","BTCUSD",1719533233776,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3419],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533233974,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3389],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533234181,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3349],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533234381,[[61753.0,0.23439317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3349],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.264905]]]
["bitfinex","BTCUSD",1719533235076,[[61753.0,0.23439317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61744.0,0.01]],[[61754.0,0.3349],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.264905]]]
["bitfinex","BTCUSD",1719533235277,[[61753.0,0.22539317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61746.0,0.01]],[[61754.0,0.3349],[61767.0,0.02384],[61771.0,0.13310748],[61772.0,0.48782074],[61776.0,0.2]]]
["bitfinex","BTCUSD",1719533235484,[[61753.0,0.22739317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924],[61748.0,0.01]],[[61754.0,0.3349],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.264905]]]
["bitfinex","BTCUSD",1719533235701,[[61753.0,0.22739317],[61752.0,0.2],[61751.0,0.01],[61750.0,0.000924],[61749.0,0.00924]],[[61754.0,0.1],[61767.0,0.02384],[61772.0,0.48782074],[61773.0,0.13310748],[61778.0,0.064905]]]
["bitfinex","BTCUSD",1719533235904,[[61753.0,0.22739317],[61752.0,0.2],[61751.0,0.01],[61750.0,0.000924],[61749.0,0.00924]],[[61754.0,0.2349],[61767.0,0.02384],[61771.0,0.1],[61772.0,0.48782074],[61773.0,0.13310748]]]
["bitfinex","BTCUSD",1719533236104,[[61753.0,0.22739317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.00924]],[[61754.0,0.2349],[61767.0,0.02384],[61771.0,0.1],[61772.0,0.48782074],[61773.0,0.13310748]]]
["bitfinex","BTCUSD",1719533236105,[[61753.0,0.22839317],[61752.0,0.2],[61750.0,0.000924],[61749.0,0.01924],[61739.0,0.20086031]],[[61754.0,0.3349],[61767.0,0.02384],[61771.0,0.1],[61772.0,0.48782074],[61773.0,0.13310748]]]
["bitfinex","BTCUSD",1719533236383,[[61762.0,0.01],[61760.0,0.06689252],[61756.0,0.2],[61753.0,0.39514309],[61752.0,0.01]],[[61767.0,0.00084],[61779.0,0.13310748],[61788.0,0.2],[61806.0,0.2],[61810.0,0.58130346]]]
["bitfinex","BTCUSD",1719533236579,[[61762.0,0.01],[61760.0,0.06689252],[61753.0,0.39514309]],[[61767.0,0.00084],[61779.0,0.13310748],[61788.0,0.2],[61806.0,0.2],[61810.0,0.58130346]]]
["bitfinex","BTCUSD",1719533236580,[[61765.0,0.07847665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61767.0,0.00084],[61780.0,0.13310748],[61782.0,0.51156183],[61786.0,0.41495447],[61787.0,0.2]]]
["bitfinex","BTCUSD",1719533236734,[[61765.0,0.07847665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.2349],[61767.0,0.00084],[61779.0,0.064905],[61782.0,0.64466931],[61786.0,0.61495447]]]
["bitfinex","BTCUSD",1719533236939,[[61765.0,0.0627],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.2349],[61767.0,0.00084],[61779.0,0.064905],[61780.0,0.13310748],[61782.0,0.51156183]]]
["bitfinex","BTCUSD",1719533237138,[[61765.0,0.0627],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.2349],[61767.0,0.00084],[61780.0,0.13310748],[61782.0,0.51156183],[61783.0,0.2349]]]
["bitfinex","BTCUSD",1719533237960,[[61765.0,0.0627],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.3349],[61767.0,0.00084],[61780.0,0.13310748],[61782.0,0.51156183],[61783.0,0.2349]]]
["bitfinex","BTCUSD",1719533238126,[[61765.0,0.0637],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.3419],[61767.0,0.00084],[61780.0,0.13310748],[61782.0,0.51156183],[61783.0,0.2349]]]
["bitfinex","BTCUSD",1719533238328,[[61765.0,0.0647],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61780.0,0.13310748],[61782.0,0.51156183],[61783.0,0.2349]]]
["bitfinex","BTCUSD",1719533239578,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61782.0,0.64466931],[61783.0,0.2349],[61786.0,0.61495447]]]
["bitfinex","BTCUSD",1719533239785,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61782.0,0.64466931],[61783.0,0.2349],[61785.0,0.264898]]]
["bitfinex","BTCUSD",1719533240139,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.13310748],[61782.0,0.51156183],[61783.0,0.2349]]]
["bitfinex","BTCUSD",1719533241715,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.13310748],[61782.0,0.51156183],[61783.0,0.4349]]]
["bitfinex","BTCUSD",1719533241875,[[61765.0,0.0647],[61764.0,0.09427665],[61762.0,0.06689252],[61760.0,0.2],[61754.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61781.0,0.13310748],[61782.0,0.51156183]]]
["bitfinex","BTCUSD",1719533242522,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61781.0,0.13310748],[61782.0,0.51156183]]]
["bitfinex","BTCUSD",1719533242726,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61781.0,0.13310748],[61782.0,0.51156183]]]
["bitfinex","BTCUSD",1719533242727,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61760.0,0.2],[61756.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61781.0,0.13310748],[61782.0,0.51156183]]]
["bitfinex","BTCUSD",1719533242962,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61761.0,0.2],[61758.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61781.0,0.13310748],[61782.0,0.02374109]]]
["bitfinex","BTCUSD",1719533243119,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.06689252],[61761.0,0.2],[61758.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61777.0,0.0013],[61782.0,0.15684857],[61811.0,0.26192956]]]
["bitfinex","BTCUSD",1719533243317,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.26689252],[61759.0,0.01],[61750.0,0.68874474]],[[61766.0,0.3499],[61767.0,0.00084],[61782.0,0.15684857],[61811.0,0.26192956]]]
["bitfinex","BTCUSD",1719533243318,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.26689252],[61759.0,0.01],[61750.0,0.68874474]],[[61766.0,0.3499],[61767.0,0.00084],[61782.0,0.02374109],[61784.0,0.13310748],[61786.0,0.33365101]]]
["bitfinex","BTCUSD",1719533243496,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.26689252],[61759.0,0.01],[61750.0,0.68874474]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61783.0,0.72272074]]]
["bitfinex","BTCUSD",1719533243940,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.26689252],[61750.0,0.68874474]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61783.0,0.72272074]]]
["bitfinex","BTCUSD",1719533243941,[[61765.0,0.08047665],[61764.0,0.0785],[61762.0,0.26689252],[61758.0,0.01],[61750.0,0.48874474]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61783.0,0.72272074]]]
["bitfinex","BTCUSD",1719533244766,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61758.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61783.0,0.72272074]]]
["bitfinex","BTCUSD",1719533245961,[[61765.0,0.0647],[61764.0,0.0785],[61763.0,0.21577665],[61762.0,0.06689252],[61753.0,0.25456644]],[[61766.0,0.3499],[61767.0,0.00084],[61780.0,0.13310748],[61781.0,0.0013],[61782.0,0.02374109]]]
["bitfinex","BTCUSD",1719533246159,[[61765.0,0.0647],[61764.0,0.09427665],[61763.0,0.2],[61762.0,0.06689252],[61754.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61779.0,0.13310748],[61781.0,0.0013],[61782.0,0.02374109]]]
["bitfinex","BTCUSD",1719533247275,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61755.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.15684857],[63247.0,0.01425668]]]
["bitfinex","BTCUSD",1719533247455,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61756.0,0.01]],[[61766.0,0.3499],[61767.0,0.00084],[61781.0,0.13440748],[61782.0,0.02374109],[61786.0,0.53365101]]]
["bitfinex","BTCUSD",1719533247651,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61755.0,0.01]],[[61766.0,0.115],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.15684857],[61783.0,0.48782074]]]
["bitfinex","BTCUSD",1719533247874,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61758.0,0.01]],[[61766.0,0.015],[61767.0,0.00084],[61768.0,0.2349],[61781.0,0.1013],[61782.0,0.02374109]]]
["bitfinex","BTCUSD",1719533248125,[[61765.0,0.08047665],[61764.0,0.0785],[61763.0,0.2],[61762.0,0.06689252],[61758.0,0.01]],[[61766.0,0.115],[61767.0,0.00084],[61768.0,0.2349],[61781.0,0.0013],[61782.0,0.02374109]]]
["bitfinex","BTCUSD",1719533248850,[[61765.0,0.08047665],[61764.0,0.14539252],[61763.0,0.2],[61758.0,0.01],[61743.0,0.18444346]],[[61766.0,0.2089],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61783.0,0.48782074]]]
["bitfinex","BTCUSD",1719533249093,[[61765.0,0.34736917],[61764.0,0.15980346],[61762.0,0.01],[61752.0,0.3709],[61749.0,0.48284]],[[61766.0,0.2089],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61788.0,0.064895]]]
["bitfinex","BTCUSD",1719533249332,[[61765.0,0.34736917],[61764.0,0.15980346],[61762.0,0.01],[61753.0,0.44456644],[61752.0,0.1709]],[[61766.0,0.115],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61793.0,0.2]]]
["bitfinex","BTCUSD",1719533249559,[[61765.0,0.34736917],[61764.0,0.15980346],[61762.0,0.01],[61753.0,0.44456644],[61752.0,0.1709]],[[61766.0,0.1089],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61785.0,0.1]]]
["bitfinex","BTCUSD",1719533249801,[[61765.0,0.34736917],[61764.0,0.15980346],[61762.0,0.01],[61753.0,0.24456644],[61752.0,0.3709]],[[61766.0,0.2089],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61784.0,0.48782074]]]
["bitfinex","BTCUSD",1719533250036,[[61765.0,0.34736917],[61764.0,0.15980346],[61762.0,0.01],[61753.0,0.44456644],[61752.0,0.1709]],[[61766.0,0.2089],[61767.0,0.00084],[61781.0,0.0013],[61782.0,0.02374109],[61784.0,0.48782074]]]
["bitfinex","BTCUSD",1719533250309,[[61765.0,0.43186917],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644],[61752.0,0.1709]],[[61766.0,0.108],[61767.0,0.00084],[61783.0,0.48912074],[61788.0,0.13310748],[61798.0,0.2]]]
["bitfinex","BTCUSD",1719533250548,[[61765.0,0.43186917],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644],[61752.0,0.1709]],[[61766.0,0.108],[61767.0,0.00084],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533250549,[[61765.0,0.43186917],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644],[61752.0,0.1709]],[[61766.0,0.1],[61767.0,0.00084],[61769.0,0.0939],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533250959,[[61766.0,0.2],[61765.0,0.23186917],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00084],[61769.0,0.0939],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533251231,[[61766.0,0.26689252],[61765.0,0.16497665],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00084],[61769.0,0.0939],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533251471,[[61766.0,0.28266917],[61765.0,0.1492],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00084],[61769.0,0.0939],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533252415,[[61766.0,0.28266917],[61765.0,0.1492],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61769.0,0.0939],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533252639,[[61766.0,0.28266917],[61765.0,0.1492],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748],[61814.0,0.26192956]]]
["bitfinex","BTCUSD",1719533252871,[[61766.0,0.28266917],[61765.0,0.1492],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61775.0,0.2347],[61782.0,0.1],[61783.0,0.48912074],[61788.0,0.13310748]]]
["bitfinex","BTCUSD",1719533253105,[[61766.0,0.42576917],[61765.0,0.011],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61782.0,0.1],[61783.0,0.48912074]]]
["bitfinex","BTCUSD",1719533253343,[[61766.0,0.43576917],[61764.0,0.08130346],[61757.0,0.2],[61753.0,0.24456644],[61725.0,0.10999528]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61806.0,0.02552621]]]
["bitfinex","BTCUSD",1719533253614,[[61766.0,0.43576917],[61764.0,0.08130346],[61757.0,0.2],[61753.0,0.24456644],[61725.0,0.10999528]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61802.0,0.08014265]]]
["bitfinex","BTCUSD",1719533253874,[[61766.0,0.42576917],[61765.0,0.01],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61802.0,0.08014265]]]
["bitfinex","BTCUSD",1719533254116,[[61766.0,0.42576917],[61765.0,0.01],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719533254355,[[61766.0,0.42576917],[61765.0,0.01],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61790.0,0.13310748]]]
["bitfinex","BTCUSD",1719533255085,[[61766.0,0.42576917],[61764.0,0.08130346],[61762.0,0.01],[61753.0,0.24456644],[61752.0,0.3709]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61789.0,0.13310748]]]
["bitfinex","BTCUSD",1719533255552,[[61766.0,0.42576917],[61764.0,0.08130346],[61762.0,0.01],[61753.0,0.44456644],[61752.0,0.1709]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61790.0,0.13310748]]]
["bitfinex","BTCUSD",1719533255778,[[61766.0,0.42576917],[61765.0,0.01],[61764.0,0.08130346],[61756.0,0.2],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61790.0,0.13310748]]]
["bitfinex","BTCUSD",1719533256157,[[61766.0,0.43576917],[61764.0,0.08130346],[61758.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.48912074],[61790.0,0.13310748]]]
["bitfinex","BTCUSD",1719533256367,[[61766.0,0.43576917],[61764.0,0.08130346],[61758.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.49642074],[61790.0,0.13310748]]]
["bitfinex","BTCUSD",1719533256731,[[61766.0,0.43576917],[61764.0,0.08130346],[61758.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.49642074],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533256942,[[61766.0,0.43576917],[61764.0,0.08130346],[61759.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61775.0,0.2347],[61783.0,0.0086],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533257590,[[61766.0,0.43576917],[61764.0,0.08130346],[61759.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61774.0,0.1],[61781.0,0.2347],[61783.0,0.0086],[61791.0,0.13310748]]]
["bitfinex","BTCUSD",1719533257839,[[61766.0,0.43576917],[61764.0,0.08130346],[61759.0,0.2],[61754.0,0.1709],[61753.0,0.24456644]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61783.0,0.0086],[61792.0,0.13310748]]]
["bitfinex","BTCUSD",1719533258075,[[61766.0,0.59810815],[61764.0,0.08130346],[61763.0,0.2],[61759.0,0.1709],[61753.0,0.08222746]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61795.0,0.91500748],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533258465,[[61766.0,0.59810815],[61765.0,0.2],[61764.0,0.08130346],[61759.0,0.1709],[61756.0,0.02584589]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533258716,[[61766.0,0.79810815],[61764.0,0.08130346],[61759.0,0.1709],[61756.0,0.02584589]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533258717,[[61766.0,0.79810815],[61764.0,0.08130346],[61759.0,0.1709],[61756.0,0.02584589],[61750.0,0.65068674]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533258942,[[61766.0,0.59810815],[61765.0,0.2],[61764.0,0.08130346],[61759.0,0.1709],[61756.0,0.02584589]],[[61767.0,0.00284],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533259184,[[61766.0,0.59810815],[61765.0,0.2],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589]],[[61767.0,0.00084],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533259603,[[61766.0,0.79810815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61736.0,0.00924]],[[61767.0,0.00084],[61780.0,0.1],[61781.0,0.2347],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533259804,[[61766.0,0.79810815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61754.0,0.2]],[[61767.0,0.00084],[61780.0,0.1],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533259805,[[61766.0,0.79810815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61754.0,0.2]],[[61767.0,0.00084],[61780.0,0.1],[61786.0,0.56835101],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533260026,[[61766.0,0.79810815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61754.0,0.2]],[[61767.0,0.00084],[61785.0,0.1],[61786.0,0.56835101],[61787.0,0.0013],[61789.0,0.0073]]]
["bitfinex","BTCUSD",1719533260198,[[61766.0,0.79810815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61754.0,0.2]],[[61767.0,0.00084],[61784.0,0.48782074],[61785.0,0.1],[61786.0,0.33365101],[61787.0,0.0013]]]
["bitfinex","BTCUSD",1719533260442,[[61766.0,0.80410815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589],[61754.0,0.2]],[[61767.0,0.00184],[61783.0,0.1],[61784.0,0.48782074],[61785.0,0.3347],[61786.0,0.33365101]]]
["bitfinex","BTCUSD",1719533260610,[[61766.0,0.80410815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.02584589]],[[61767.0,0.00184],[61783.0,0.1],[61784.0,0.48782074],[61785.0,0.3347],[61786.0,0.33365101]]]
["bitfinex","BTCUSD",1719533260611,[[61766.0,0.80910815],[61764.0,0.08130346],[61757.0,0.1709],[61756.0,0.22584589],[61724.0,0.333257]],[[61767.0,0.00184],[61783.0,0.1],[61784.0,0.48782074],[61785.0,0.2347],[61786.0,0.33365101]]]
["bitfinex","BTCUSD",1719533260815,[[61766.0,0.80310815],[61764.0,0.25220346],[61758.0,0.4],[61756.0,0.02584589],[61754.0,0.161932]],[[61767.0,0.00184],[61783.0,0.1],[61785.0,0.2347]]]
["bitfinex","BTCUSD",1719533260816,[[61766.0,0.80310815],[61764.0,0.25220346],[61758.0,0.4],[61756.0,0.02584589],[61754.0,0.161932]],[[61767.0,0.00184],[61783.0,0.1],[61785.0,0.2347],[61791.0,0.0013],[61801.0,0.33365101]]]
["bitfinex","BTCUSD",1719533261023,[[61782.0,0.23176917],[61781.0,0.2],[61779.0,0.01],[61770.0,0.2],[61766.0,0.33323898]],[[61783.0,0.1],[61790.0,0.2347],[61801.0,0.33365101]]]
["bitfinex","BTCUSD",1719533261024,[[61782.0,0.23176917],[61781.0,0.2],[61779.0,0.01],[61770.0,0.2],[61766.0,0.33323898]],[[61783.0,0.1],[61790.0,0.2347],[61792.0,0.0073],[61801.0,0.33365101],[61803.0,0.21441094]]]
["bitfinex","BTCUSD",1719533261163,[[61782.0,0.23176917],[61781.0,0.2],[61779.0,0.01],[61771.0,0.08130346],[61770.0,0.6736]],[[61783.0,0.1],[61790.0,0.2347],[61792.0,0.0073],[61794.0,0.0022],[61801.0,0.33365101]]]
["bitfinex","BTCUSD",1719533261563,[[61782.0,0.23176917],[61781.0,0.2],[61779.0,0.01],[61771.0,0.08130346],[61770.0,0.6736]],[[61789.0,0.1],[61790.0,0.2347],[61792.0,0.0073],[61794.0,0.0022],[61801.0,0.33365101]]]
["bitfinex","BTCUSD",1719533261784,[[61788.0,0.01577665],[61782.0,0.21599252],[61781.0,0.2],[61779.0,0.01],[61771.0,0.08130346]],[[61789.0,0.1],[61790.0,0.2347],[61792.0,0.0073],[61794.0,0.0022],[61801.0,0.33365101]]]
["bitfinex","BTCUSD",1719533261984,[[61788.0,0.01577665],[61784.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61779.0,0.01]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0022],[61801.0,0.33365101],[61807.0,0.2]]]
["bitfinex","BTCUSD",1719533262189,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1541],[61776.0,0.01],[61771.0,0.5691242]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61805.0,0.13310748]]]
["bitfinex","BTCUSD",1719533262412,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1571],[61776.0,0.01],[61771.0,0.5691242]],[[61789.0,0.249164],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533262793,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1571],[61778.0,0.01]],[[61789.0,0.249164],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533262956,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1571],[61779.0,0.01]],[[61789.0,0.249164],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533262957,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1571],[61779.0,0.01]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533263148,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1571],[61780.0,0.01]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533263305,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1571],[61778.0,0.01]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533263508,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61789.0,0.1],[61790.0,0.2347],[61794.0,0.0095],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533263712,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61789.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533263918,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61801.0,0.33365101],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533264765,[[61788.0,0.02077665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61793.0,0.734786],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533264975,[[61788.0,0.02077665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533264976,[[61788.0,0.02077665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533265205,[[61788.0,0.01977665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533265396,[[61788.0,0.004],[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533265575,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61740.0,0.08176067]],[[61791.0,0.393286],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61805.0,0.13310748]]]
["bitfinex","BTCUSD",1719533265781,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61740.0,0.08176067]],[[61790.0,0.1],[61791.0,0.328386],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533266008,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61741.0,0.07253167]],[[61790.0,0.1],[61791.0,0.328386],[61794.0,0.0095],[61796.0,0.2347],[62124.0,0.1]]]
["bitfinex","BTCUSD",1719533266326,[[61784.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61774.0,0.01],[61765.0,0.2]],[[61790.0,0.428386],[61794.0,0.0095],[61796.0,0.2347],[61852.0,0.30955312],[62124.0,0.1]]]
["bitfinex","BTCUSD",1719533266529,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61790.0,0.428386],[61794.0,0.0095],[61796.0,0.2347],[61804.0,0.2],[61853.0,0.30955312]]]
["bitfinex","BTCUSD",1719533266729,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61769.0,0.1709]],[[61790.0,0.428386],[61794.0,0.0095],[61796.0,0.2347],[61804.0,0.2],[61853.0,0.30955312]]]
["bitfinex","BTCUSD",1719533266979,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61769.0,0.1709]],[[61789.0,0.254086],[61790.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533267183,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61789.0,0.254086],[61790.0,0.1],[61794.0,0.0095],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533267388,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61788.0,0.1],[61789.0,0.254086],[61794.0,0.0095],[61796.0,0.2347],[61815.0,0.08074171]]]
["bitfinex","BTCUSD",1719533267815,[[61786.0,0.08566917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61788.0,0.1],[61789.0,0.254086],[61794.0,0.0095],[61796.0,0.2347],[61815.0,0.08074171]]]
["bitfinex","BTCUSD",1719533268041,[[61786.0,0.08666917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61788.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61815.0,0.08074171],[63263.0,0.00138515]]]
["bitfinex","BTCUSD",1719533268250,[[61786.0,0.07089252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61815.0,0.08074171],[61869.0,0.8119]]]
["bitfinex","BTCUSD",1719533268456,[[61786.0,0.07089252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61815.0,0.08074171],[61834.0,0.05129681]]]
["bitfinex","BTCUSD",1719533268666,[[61786.0,0.07089252],[61783.0,0.2],[61782.0,0.1491]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61815.0,0.08074171],[61834.0,0.05129681]]]
["bitfinex","BTCUSD",1719533268667,[[61787.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61777.0,0.01]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61815.0,0.08074171],[61834.0,0.05129681]]]
["bitfinex","BTCUSD",1719533268887,[[61786.0,0.09366917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61793.0,0.734786],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61815.0,0.08074171]]]
["bitfinex","BTCUSD",1719533269104,[[61786.0,0.09366917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533269306,[[61786.0,0.09366917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61960.0,0.4310786]]]
["bitfinex","BTCUSD",1719533269512,[[61786.0,0.09366917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61792.0,0.1],[61793.0,0.734786],[61794.0,0.0095],[61796.0,0.2347],[61839.0,0.29102004]]]
["bitfinex","BTCUSD",1719533269685,[[61786.0,0.07789252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61791.0,0.618166],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61839.0,0.29102004]]]
["bitfinex","BTCUSD",1719533269924,[[61786.0,0.07789252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61790.0,0.1],[61791.0,0.618166],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533270103,[[61786.0,0.07189252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61790.0,0.1],[61791.0,0.618166],[61794.0,0.0095],[61796.0,0.2347],[61839.0,0.29102004]]]
["bitfinex","BTCUSD",1719533270305,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61790.0,0.1],[61791.0,0.618166],[61794.0,0.0095],[61796.0,0.2347],[61839.0,0.29102004]]]
["bitfinex","BTCUSD",1719533270520,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61789.0,0.254066],[61790.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61826.0,0.25158583]]]
["bitfinex","BTCUSD",1719533270736,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61789.0,0.254066],[61790.0,0.1],[61794.0,0.0105],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533270939,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61789.0,0.254066],[61794.0,0.0105],[61796.0,0.2347],[61835.0,0.65979382]]]
["bitfinex","BTCUSD",1719533271373,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61794.0,0.0105],[61796.0,0.2347],[61835.0,0.65979382]]]
["bitfinex","BTCUSD",1719533271374,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61827.0,0.1099156],[61828.0,0.26192956]]]
["bitfinex","BTCUSD",1719533271558,[[61786.0,0.07089252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61788.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61827.0,0.1099156],[61828.0,0.26192956]]]
["bitfinex","BTCUSD",1719533271764,[[61786.0,0.07389252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61794.0,0.0095],[61796.0,0.2347],[61827.0,0.1099156],[61828.0,0.26192956]]]
["bitfinex","BTCUSD",1719533271765,[[61786.0,0.07389252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61827.0,0.1099156],[61828.0,0.26192956]]]
["bitfinex","BTCUSD",1719533271993,[[61786.0,0.07089252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61787.0,0.199206],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533272222,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61793.0,1.084075],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533272451,[[61787.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61777.0,0.01]],[[61793.0,1.084075],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533272452,[[61787.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61777.0,0.01]],[[61792.0,0.1],[61793.0,0.734775],[61794.0,0.0095],[61795.0,0.1],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533272690,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61813.0,0.41402456],[61814.0,0.2347]]]
["bitfinex","BTCUSD",1719533272912,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61805.0,0.13310748],[61813.0,0.41402456]]]
["bitfinex","BTCUSD",1719533273036,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61791.0,0.620475],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61803.0,0.13310748]]]
["bitfinex","BTCUSD",1719533273260,[[61786.0,0.06689252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61790.0,0.1],[61791.0,0.620475],[61792.0,0.1],[61794.0,0.0095],[61796.0,0.2347]]]
["bitfinex","BTCUSD",1719533273460,[[61786.0,0.07189252],[61785.0,0.01577665],[61783.0,0.2],[61782.0,0.1491],[61775.0,0.01]],[[61790.0,0.1],[61791.0,0.607989],[61794.0,0.0095],[61796.0,0.2347],[61923.0,1.2276]]]
["bitfinex","BTCUSD",1719533273718,[[61788.0,0.01577665],[61786.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61778.0,0.01]],[[61789.0,0.188282],[61790.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61806.0,0.2]]]
["bitfinex","BTCUSD",1719533273918,[[61787.0,0.01577665],[61785.0,0.06689252],[61783.0,0.2],[61782.0,0.1491],[61777.0,0.01]],[[61789.0,0.288282],[61790.0,0.1],[61794.0,0.0095],[61796.0,0.2347],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533274141,[[61786.0,0.08266917],[61783.0,0.2],[61782.0,0.1491],[61776.0,0.01],[61767.0,0.2]],[[61788.0,0.1],[61789.0,0.288282],[61794.0,0.0095],[61796.0,0.2347],[61804.0,0.2]]]
["bitfinex","BTCUSD",1719533274435,[[61786.0,0.07289252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.0195],[61788.0,0.2233],[61796.0,0.2347],[61804.0,0.2],[61813.0,0.33365101]]]
["bitfinex","BTCUSD",1719533274636,[[61786.0,0.07289252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.0195],[61788.0,0.2233],[61796.0,0.2347],[61802.0,0.2],[61810.0,0.08036068]]]
["bitfinex","BTCUSD",1719533274853,[[61786.0,0.06989252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.1133],[61788.0,0.2233],[61804.0,0.2],[61810.0,0.08036068],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533275056,[[61786.0,0.06689252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.1133],[61788.0,0.2233],[61804.0,0.2],[61810.0,0.08036068],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533275057,[[61786.0,0.06689252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.48483],[61788.0,0.1],[61804.0,0.2],[61810.0,0.08036068],[61827.0,0.1099156]]]
["bitfinex","BTCUSD",1719533275291,[[61786.0,0.06689252],[61782.0,0.21577665],[61780.0,0.1485],[61772.0,0.01],[61771.0,0.08130346]],[[61787.0,0.48483],[61804.0,0.2],[61810.0,0.08036068],[61827.0,0.1099156],[61834.0,0.05124572]]]
["bitfinex","BTCUSD",1719533275497,[[61786.0,0.08266917],[61782.0,0.2],[61780.0,0.1485],[61776.0,0.01],[61771.0,0.17510346]],[[61787.0,0.1],[61788.0,0.0938],[61791.0,0.0195],[61804.0,0.2],[61810.0,0.08036068]]]
["bitfinex","BTCUSD",1719533275933,[[61786.0,0.08966917],[61782.0,0.2],[61781.0,0.08130346],[61780.0,0.1485],[61778.0,0.01]],[[61787.0,0.1],[61791.0,0.0195],[61806.0,0.2],[61812.0,0.08056845],[61870.0,3.1905]]]
["bitfinex","BTCUSD",1719533276138,[[61788.0,0.01577665],[61786.0,0.07389252],[61782.0,0.2],[61781.0,0.08130346],[61780.0,0.1485]],[[61790.0,0.0938],[61791.0,0.0195],[61802.0,0.1],[61806.0,0.2],[61812.0,0.16187191]]]
["bitfinex","BTCUSD",1719533276311,[[61788.0,0.01577665],[61786.0,0.07389252],[61782.0,0.2],[61781.0,0.08130346],[61780.0,0.1485]],[[61790.0,0.1938],[61791.0,0.0195],[61802.0,0.1],[61812.0,0.36187191],[62125.0,0.1]]]
["bitfinex","BTCUSD",1719533276522,[[61789.0,0.08217665],[61788.0,0.0797],[61786.0,0.07389252],[61782.0,0.2],[61781.0,0.09130346]],[[61790.0,0.1],[61795.0,0.0938],[61796.0,0.0122],[61797.0,0.0073],[61812.0,0.4]]]
["bitfinex","BTCUSD",1719533276921,[[61789.0,0.08217665],[61788.0,0.0797],[61786.0,0.07389252],[61782.0,0.2],[61781.0,0.09130346]],[[61790.0,0.1],[61795.0,0.0938],[61800.0,0.0195],[61804.0,0.13310748],[61812.0,0.4]]]
["bitfinex","BTCUSD",1719533277098,[[61789.0,0.08217665],[61788.0,0.0797],[61786.0,0.08089252],[61782.0,0.2],[61781.0,0.08130346]],[[61790.0,0.1],[61795.0,0.0938],[61800.0,0.0195],[61803.0,0.13310748],[61808.0,0.2]]]
["bitfinex","BTCUSD",1719533277300,[[61789.0,0.08217665],[61788.0,0.0797],[61786.0,0.08089252],[61782.0,0.2],[61781.0,0.08130346]],[[61790.0,0.1],[61795.0,0.0938],[61800.0,0.0195],[61803.0,0.13310748],[61810.0,0.2]]]
["bitfinex","BTCUSD",1719533277584,[[61789.0,0.08217665],[61786.0,0.08089252],[61781.0,0.08130346]],[[61790.0,0.1],[61795.0,0.0938],[61800.0,0.0195],[61803.0,0.13310748],[61810.0,0.2]]]
["bitfinex","BTCUSD",1719533277585,[[61794.0,0.01577665],[61790.0,0.2],[61789.0,0.14819598],[61787.0,0.15],[61786.0,0.007]],[[61799.0,0.1],[61800.0,0.0195],[61812.0,0.33310748],[61816.0,0.48782074],[61821.0,0.2]]]
["bitfinex","BTCUSD",1719533277815,[[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.17510346],[61786.0,0.007]],[[61812.0,0.33310748],[61821.0,0.2]]]
["bitfinex","BTCUSD",1719533277816,[[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.17510346],[61786.0,0.007]],[[61806.0,0.0122],[61808.0,0.0073],[61811.0,0.1],[61812.0,0.2],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533278041,[[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.17510346]],[[61806.0,0.0122],[61808.0,0.0073],[61811.0,0.1],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533278042,[[61803.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61793.0,0.01],[61792.0,0.2]],[[61806.0,0.16233898],[61808.0,0.0195],[61811.0,0.1],[61817.0,0.13310748],[61820.0,0.073264]]]
["bitfinex","BTCUSD",1719533278274,[[61800.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61790.0,0.01]],[[61806.0,0.16233898],[61808.0,0.0195],[61811.0,0.1],[61817.0,0.13310748],[61820.0,0.073264]]]
["bitfinex","BTCUSD",1719533278275,[[61800.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61790.0,0.01]],[[61806.0,0.16233898],[61807.0,0.0938],[61808.0,0.0195],[61811.0,0.1],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533278488,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.18210346]],[[61805.0,0.1],[61806.0,0.16233898],[61807.0,0.0938],[61808.0,0.0195],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533278697,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17910346]],[[61805.0,0.1],[61806.0,0.16233898],[61807.0,0.0938],[61808.0,0.0195],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533278883,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17510346]],[[61804.0,0.0938],[61805.0,0.1],[61806.0,0.16233898],[61808.0,0.0195],[61817.0,0.13310748]]]
["bitfinex","BTCUSD",1719533279096,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17510346]],[[61803.0,0.023],[61804.0,0.0938],[61805.0,0.1],[61806.0,0.16233898],[61808.0,0.0195]]]
["bitfinex","BTCUSD",1719533279302,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17510346]],[[61803.0,0.123],[61804.0,0.0938],[61805.0,0.1],[61806.0,0.16333898],[61808.0,0.0195]]]
["bitfinex","BTCUSD",1719533279507,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17510346]],[[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195]]]
["bitfinex","BTCUSD",1719533279508,[[61802.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.21],[61789.0,0.17510346]],[[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195],[61842.0,0.08130346]]]
["bitfinex","BTCUSD",1719533280138,[[61799.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61794.0,0.001],[61792.0,0.2]],[[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195],[61842.0,0.08130346]]]
["bitfinex","BTCUSD",1719533280139,[[61799.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61794.0,0.001],[61792.0,0.2]],[[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195],[61816.0,0.13310748]]]
["bitfinex","BTCUSD",1719533280326,[[61799.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.08130346]],[[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195],[61813.0,0.13310748]]]
["bitfinex","BTCUSD",1719533280664,[[61799.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.08130346]],[[61800.0,0.485436],[61803.0,0.123],[61804.0,0.0938],[61806.0,0.16333898],[61808.0,0.0195]]]
["bitfinex","BTCUSD",1719533280876,[[61799.0,0.01577665],[61796.0,0.06689252],[61795.0,0.147],[61792.0,0.2],[61789.0,0.08130346]],[[61800.0,1.556308],[61803.0,0.123],[61806.0,0.16333898],[61808.0,0.0195],[61810.0,0.2345]]]
["bitfinex","BTCUSD",1719533281078,[[61799.0,0.01265868],[61796.0,0.29139598],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61808.0,0.0195],[61818.0,0.33365101]]]
["bitfinex","BTCUSD",1719533281206,[[61799.0,0.01265868],[61796.0,0.21009252],[61795.0,0.2],[61793.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61808.0,0.0195],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533281408,[[61799.0,0.01265868],[61796.0,0.21009252],[61795.0,0.2],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61808.0,0.0195],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533281409,[[61799.0,0.01365868],[61796.0,0.21009252],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61808.0,0.0195],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533281629,[[61799.0,0.01265868],[61796.0,0.21009252],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61808.0,0.0195],[61811.0,0.2345],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533281799,[[61799.0,0.01265868],[61796.0,0.21009252],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61808.0,0.0195],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533282051,[[61799.0,0.01265868],[61796.0,0.21009252],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61810.0,0.323573],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533282247,[[61799.0,0.01265868],[61795.0,0.2],[61792.0,0.01],[61789.0,0.08130346]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61810.0,0.323573],[61811.0,0.2345]]]
["bitfinex","BTCUSD",1719533282248,[[61799.0,0.2227512],[61798.0,0.2],[61797.0,0.09130346],[61789.0,0.08130346],[61788.0,0.22518936]],[[61800.0,1.556308],[61805.0,0.3236],[61806.0,0.001],[61812.0,0.0195],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533282469,[[61799.0,0.2227512],[61798.0,0.21],[61789.0,0.28130346],[61788.0,0.02518936],[61785.0,0.72232074]],[[61800.0,1.556308],[61805.0,0.3236],[61815.0,0.0195],[61820.0,0.2429],[61834.0,0.48782074]]]
["bitfinex","BTCUSD",1719533282671,[[61799.0,0.51405466],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.1709]],[[61800.0,1.556308],[61808.0,0.323586],[61815.0,0.0195],[61820.0,0.2429],[61834.0,0.48782074]]]
["bitfinex","BTCUSD",1719533282672,[[61799.0,0.51405466],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.1709]],[[61800.0,1.556308],[61808.0,0.323586],[61815.0,0.0195],[61820.0,0.0084],[61833.0,0.28895077]]]
["bitfinex","BTCUSD",1719533282878,[[61799.0,0.51405466],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.1709]],[[61800.0,1.556308],[61808.0,0.323586],[61819.0,0.0279],[61820.0,0.0084],[61823.0,0.7819]]]
["bitfinex","BTCUSD",1719533283084,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61787.0,0.2345]],[[61800.0,1.556308],[61808.0,0.323586],[61819.0,0.0279],[61820.0,0.0084],[61823.0,0.7819]]]
["bitfinex","BTCUSD",1719533283085,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61787.0,0.2345]],[[61800.0,1.556308],[61808.0,0.323586],[61819.0,0.0279],[61820.0,0.0084],[61822.0,0.2345]]]
["bitfinex","BTCUSD",1719533283285,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61763.0,0.14013407]],[[61800.0,1.556308],[61808.0,0.323586],[61819.0,0.0279],[61820.0,0.0084],[61822.0,0.2345]]]
["bitfinex","BTCUSD",1719533283485,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.556308],[61808.0,0.323586],[61819.0,0.0279],[61820.0,0.0084],[61822.0,0.2345]]]
["bitfinex","BTCUSD",1719533283692,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.556308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533283968,[[61799.0,0.4327512],[61793.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.556308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533284139,[[61799.0,0.4327512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.556308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533284345,[[61799.0,0.4467512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.556308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533284559,[[61799.0,0.4467512],[61791.0,0.2],[61789.0,0.08130346],[61788.0,0.02518936],[61786.0,0.4054]],[[61800.0,1.557308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533285501,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61786.0,0.2345]],[[61800.0,1.557308],[61808.0,0.323586],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533285866,[[61799.0,0.60909018],[61793.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61786.0,0.2345]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.0084],[61826.0,0.00028902]]]
["bitfinex","BTCUSD",1719533286223,[[61799.0,0.60909018],[61794.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61786.0,0.2345]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.0084],[61826.0,0.00028902]]]
["bitfinex","BTCUSD",1719533286449,[[61799.0,0.60909018],[61794.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61786.0,0.2345]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61826.0,0.00028902]]]
["bitfinex","BTCUSD",1719533287072,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61786.0,0.2345]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61826.0,0.00028902]]]
["bitfinex","BTCUSD",1719533287444,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.72232074]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533287927,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.72232074]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61827.0,0.21441094]]]
["bitfinex","BTCUSD",1719533288136,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.72232074]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533288343,[[61799.0,0.61309018],[61796.0,0.01],[61789.0,0.25220346],[61788.0,0.02518936],[61787.0,0.2]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533288547,[[61799.0,0.61309018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61773.0,0.161881]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533289101,[[61799.0,0.61309018],[61796.0,0.01],[61789.0,0.25220346],[61788.0,0.02518936],[61787.0,0.2]],[[61800.0,1.556308],[61814.0,0.323551],[61819.0,0.351428],[61820.0,0.2429],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533289301,[[61799.0,0.61309018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61765.0,0.01942269]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.2429]]]
["bitfinex","BTCUSD",1719533289503,[[61799.0,0.62309018],[61790.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61772.0,0.161884]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.2429]]]
["bitfinex","BTCUSD",1719533289734,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61772.0,0.161884]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.2429]]]
["bitfinex","BTCUSD",1719533290110,[[61799.0,0.62309018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61773.0,0.161882]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0279],[61820.0,0.2429]]]
["bitfinex","BTCUSD",1719533290318,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.2345]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0084],[61820.0,0.2429]]]
["bitfinex","BTCUSD",1719533290521,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.72232074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533290726,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533291523,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533292626,[[61799.0,0.61309018],[61789.0,0.45220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533292627,[[61799.0,0.61309018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533292812,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533293014,[[61799.0,0.61309018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533293214,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533293429,[[61799.0,0.58509018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61810.0,0.0148],[61814.0,0.323551],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533293641,[[61799.0,0.59509018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61819.0,0.0084],[61826.0,0.00028902]]]
["bitfinex","BTCUSD",1719533293843,[[61799.0,0.62309018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533294047,[[61799.0,0.60909018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61784.0,0.48782074]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533294255,[[61799.0,0.59509018],[61793.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61787.0,0.2345]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533294655,[[61799.0,0.59509018],[61789.0,0.25220346],[61788.0,0.02518936],[61787.0,0.2345]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533294656,[[61799.0,0.60909018],[61792.0,0.064852],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533294855,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61756.0,0.50318465]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533295115,[[61799.0,0.61309018],[61798.0,0.01],[61789.0,0.45220346],[61788.0,0.02518936],[61771.0,1.04039146]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61823.0,0.13310748]]]
["bitfinex","BTCUSD",1719533295352,[[61799.0,0.61309018],[61797.0,0.01],[61789.0,0.25220346],[61788.0,0.22518936],[61771.0,1.04039146]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533295555,[[61799.0,0.62309018],[61791.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936],[61771.0,1.04039146]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61819.0,0.2429]]]
["bitfinex","BTCUSD",1719533295728,[[61799.0,0.61309018],[61798.0,0.01],[61791.0,0.064852],[61789.0,0.45220346],[61788.0,0.02518936]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61819.0,0.2429]]]
["bitfinex","BTCUSD",1719533296143,[[61799.0,0.62309018],[61791.0,0.064852],[61790.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61819.0,0.2429]]]
["bitfinex","BTCUSD",1719533296373,[[61799.0,0.62401418],[61791.0,0.064852],[61790.0,0.2],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61819.0,0.2429]]]
["bitfinex","BTCUSD",1719533296932,[[61799.0,0.61401418],[61797.0,0.01],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.22518936]],[[61800.0,1.556308],[61807.0,0.32359],[61808.0,0.0148],[61814.0,0.323551],[61819.0,0.2429]]]
["bitfinex","BTCUSD",1719533297325,[[61799.0,0.62401418],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.556308],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533297531,[[61799.0,0.62401418],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533297735,[[61799.0,0.62401418],[61792.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533298518,[[61799.0,0.62401418],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533298723,[[61799.0,0.62401418],[61794.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533299160,[[61799.0,0.62401418],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533299579,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61772.0,0.04823902]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533299807,[[61799.0,0.62401418],[61792.0,0.2],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533300421,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61738.0,0.71884785]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533300597,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61770.0,0.39613653]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533300802,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61772.0,0.04824373]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533301420,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61771.0,0.92674719]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533301628,[[61799.0,0.62401418],[61791.0,0.264852],[61789.0,0.25220346],[61788.0,0.02518936],[61772.0,0.21012873]],[[61800.0,1.557148],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302040,[[61799.0,0.61401418],[61795.0,0.01],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302249,[[61799.0,0.61401418],[61796.0,0.01],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.02518936]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302453,[[61799.0,0.61401418],[61798.0,0.01],[61791.0,0.064852],[61789.0,0.25220346],[61788.0,0.22518936]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302661,[[61799.0,0.61401418],[61798.0,0.01],[61791.0,0.064852],[61789.0,0.45220346],[61788.0,0.02518936]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302870,[[61799.0,0.61401418],[61791.0,0.064852],[61789.0,0.45220346],[61788.0,0.02518936]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61817.0,0.0122]]]
["bitfinex","BTCUSD",1719533302871,[[61799.0,0.62401418],[61794.0,0.0938],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346]],[[61800.0,1.56639383],[61807.0,0.32359],[61812.0,0.0938],[61814.0,0.323551],[61816.0,0.0026]]]
["bitfinex","BTCUSD",1719533303071,[[61799.0,0.62401418],[61794.0,0.0938],[61791.0,0.264852],[61789.0,0.25220346],[61773.0,0.21012573]],[[61800.0,1.56639383],[61807.0,0.32359],[61812.0,0.0938],[61814.0,0.323551],[61816.0,0.0026]]]
["bitfinex","BTCUSD",1719533303275,[[61799.0,0.62401418],[61794.0,0.0938],[61793.0,0.2],[61791.0,0.064852],[61789.0,0.25220346]],[[61800.0,1.56639383],[61807.0,0.32359],[61812.0,0.0938],[61814.0,0.323551],[61816.0,0.0026]]]
["bitfinex","BTCUSD",1719533303477,[[61799.0,0.62401418],[61794.0,0.0938],[61791.0,0.264852],[61789.0,0.25220346],[61787.0,0.4736]],[[61800.0,1.56639383],[61807.0,0.32359],[61812.0,0.0938],[61814.0,0.323551],[61816.0,0.0026]]]
["bitfinex","BTCUSD",1719533303685,[[61799.0,0.62401418],[61794.0,0.0938],[61791.0,0.264852],[61789.0,0.25220346],[61787.0,0.4736]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61816.0,0.0026],[61824.0,1.14186548]]]
["bitfinex","BTCUSD",1719533303964,[[61799.0,0.62401418],[61794.0,0.0938],[61791.0,0.264852],[61789.0,0.25220346],[61787.0,0.4736]],[[61800.0,1.56639383],[61807.0,0.32359],[61814.0,0.323551],[61815.0,0.0938],[61816.0,0.0026]]]
["bitfinex","BTCUSD",1719533304207,[[61799.0,0.62401418],[61797.0,0.0938],[61796.0,0.2],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61827.0,0.13310748]]]
["bitfinex","BTCUSD",1719533304448,[[61799.0,0.62401418],[61797.0,0.17510346],[61795.0,0.2],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533304708,[[61799.0,0.62401418],[61797.0,0.17510346],[61796.0,0.2],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533304938,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.08130346],[61772.0,0.43971979]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533305168,[[61799.0,0.62401418],[61798.0,0.2],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533305403,[[61799.0,0.62401418],[61798.0,0.2],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533305628,[[61799.0,0.82401418],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.08130346],[61772.0,0.34318196]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533305865,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.08130346],[61772.0,0.34318196]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533306118,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.08130346],[61786.0,0.2]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533306327,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.08130346],[61786.0,0.4]],[[61800.0,1.56639383],[61814.0,0.323551],[61816.0,0.0026],[61818.0,0.323531],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533307804,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.08130346],[61788.0,0.22518936]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533308409,[[61799.0,0.62401418],[61798.0,0.2],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.08130346]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533308614,[[61799.0,0.62401418],[61797.0,0.37510346],[61791.0,0.235752],[61789.0,0.28130346],[61788.0,0.02518936]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533309669,[[61799.0,0.62401418],[61798.0,0.2],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.28130346]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533309875,[[61799.0,0.82401418],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.28130346],[61743.0,0.80939131]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533310059,[[61799.0,0.82401418],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.28130346],[61771.0,0.87850346]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533310496,[[61799.0,0.82401418],[61797.0,0.17510346],[61791.0,0.235752],[61789.0,0.28130346],[61788.0,0.22518936]],[[61800.0,1.24276983],[61806.0,0.323597],[61814.0,0.323551],[61818.0,0.326131],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533310704,[[61799.0,0.82401418],[61797.0,0.17510346],[61792.0,0.5],[61791.0,0.235752],[61790.0,0.4]],[[61800.0,1.24276983],[61806.0,0.323597],[61818.0,0.326131],[61819.0,0.1022],[61824.0,1.132259]]]
["bitfinex","BTCUSD",1719533310942,[[61799.0,0.99491418],[61797.0,0.17510346],[61793.0,0.2],[61792.0,0.7],[61791.0,0.064852]],[[61800.0,0.91914583],[61803.0,0.323608],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533312297,[[61799.0,0.99491418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61791.0,0.064852]],[[61800.0,0.91914583],[61803.0,0.323608],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533312571,[[61799.0,0.88871418],[61798.0,0.2],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7]],[[61800.0,0.91914583],[61803.0,0.323608],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533313624,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61778.0,0.04827382]],[[61800.0,0.91914583],[61801.0,0.323624],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533313831,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61777.0,0.02980937]],[[61800.0,0.91914583],[61801.0,0.323624],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533314034,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61778.0,0.06768009]],[[61800.0,0.91914583],[61801.0,0.323624],[61812.0,0.323566],[61818.0,0.323531],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533314235,[[61799.0,0.79491418],[61798.0,0.2],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084],[62341.0,1.1905889]]]
["bitfinex","BTCUSD",1719533314569,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61778.0,0.04827071]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084],[61847.0,0.23831638]]]
["bitfinex","BTCUSD",1719533314771,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61782.0,0.361859]],[[61800.0,0.91914583],[61801.0,0.323622],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533314975,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61782.0,0.361859]],[[61800.0,0.91914583],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719533315181,[[61799.0,1.08871418],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7],[61782.0,0.361859]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084],[61837.0,0.2]]]
["bitfinex","BTCUSD",1719533315379,[[61799.0,0.79491418],[61798.0,0.2],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533315380,[[61799.0,0.79491418],[61798.0,0.2],[61797.0,0.08130346],[61793.0,0.2],[61792.0,0.7]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533315585,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61781.0,0.25936446]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533316202,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.24276983],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533316973,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,0.91914583],[61801.0,0.323623],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026]]]
["bitfinex","BTCUSD",1719533317178,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,0.91914583],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026]]]
["bitfinex","BTCUSD",1719533317179,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,0.5998749],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61845.0,0.23839299]]]
["bitfinex","BTCUSD",1719533317397,[[61799.0,0.99491418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,0.5998749],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61844.0,1.02029299]]]
["bitfinex","BTCUSD",1719533317610,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,0.9234989],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61844.0,1.02029299]]]
["bitfinex","BTCUSD",1719533318016,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61844.0,1.02029299]]]
["bitfinex","BTCUSD",1719533318235,[[61799.0,0.99491418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0026],[61835.0,0.28130346]]]
["bitfinex","BTCUSD",1719533318493,[[61799.0,1.08871418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533322706,[[61799.0,1.02739418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533322904,[[61799.0,1.12119418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533323507,[[61799.0,1.02739418],[61797.0,0.10643987],[61794.0,0.2],[61792.0,0.7],[61790.0,0.02895439]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533323721,[[61799.0,0.82739418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533323941,[[61799.0,0.90719418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533324149,[[61799.0,0.81339418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533324350,[[61799.0,0.90719418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533324553,[[61799.0,0.89319418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533324756,[[61799.0,0.90719418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61821.0,0.0938]]]
["bitfinex","BTCUSD",1719533324960,[[61799.0,0.90719418],[61798.0,0.2],[61797.0,0.02513641],[61793.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533325150,[[61799.0,0.89319418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533325601,[[61799.0,1.10719418],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7],[61779.0,0.161867]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533325761,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7],[61781.0,0.14586063]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533326369,[[61799.0,0.92119418],[61798.0,0.2],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533326569,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7],[61714.0,0.30935931]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61818.0,0.0938]]]
["bitfinex","BTCUSD",1719533326771,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7],[61781.0,0.09750346]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533327174,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61792.0,0.7],[61781.0,0.14591299]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533328245,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61793.0,0.2],[61792.0,0.5]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61819.0,0.1022]]]
["bitfinex","BTCUSD",1719533328438,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.2],[61793.0,0.2],[61792.0,0.5]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0088],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533328851,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4],[61792.0,0.5],[61781.0,0.17011775]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61819.0,0.0084]]]
["bitfinex","BTCUSD",1719533328852,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4],[61792.0,0.5],[61781.0,0.17011775]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61817.0,0.323537],[61818.0,0.0133]]]
["bitfinex","BTCUSD",1719533329893,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61781.0,0.15391775]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61817.0,0.323537],[61818.0,0.0133]]]
["bitfinex","BTCUSD",1719533330240,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61817.0,0.323537],[61818.0,0.0133]]]
["bitfinex","BTCUSD",1719533330441,[[61799.0,1.02739418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,0.9234989],[61812.0,0.323566],[61817.0,0.323537],[61818.0,0.0133]]]
["bitfinex","BTCUSD",1719533330442,[[61799.0,1.02739418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,1.2471229],[61812.0,0.323566],[61817.0,0.323537],[61818.0,0.0133],[61839.0,0.2052787]]]
["bitfinex","BTCUSD",1719533330667,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61818.0,0.0133],[61838.0,0.2]]]
["bitfinex","BTCUSD",1719533330867,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61818.0,0.0133],[61839.0,0.2052787]]]
["bitfinex","BTCUSD",1719533331227,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841264]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61818.0,0.0133],[61820.0,0.1022]]]
["bitfinex","BTCUSD",1719533333627,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.323566],[61818.0,0.0133],[61820.0,0.1022]]]
["bitfinex","BTCUSD",1719533335667,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.335466],[61818.0,0.0071],[61820.0,0.1022]]]
["bitfinex","BTCUSD",1719533336070,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.342566],[61820.0,0.1022],[63253.0,0.07202468]]]
["bitfinex","BTCUSD",1719533336269,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.342566],[61820.0,0.1022],[61952.0,0.40636585]]]
["bitfinex","BTCUSD",1719533336474,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,1.2471229],[61807.0,0.323588],[61812.0,0.342566],[61820.0,0.1022],[61922.0,0.35717668]]]
["bitfinex","BTCUSD",1719533336862,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,0.9234989],[61801.0,0.323624],[61807.0,0.323588],[61812.0,0.342566],[61820.0,0.0084]]]
["bitfinex","BTCUSD",1719533337063,[[61799.0,1.12119418],[61797.0,0.02513641],[61794.0,0.4162],[61792.0,0.5],[61783.0,0.04841152]],[[61800.0,0.9234989],[61801.0,0.323624],[61807.0,0.323588],[61812.0,0.323566],[61815.0,0.0071]]]
["bitfinex","BTCUSD",1719533337291,[[61799.0,1.12119418],[61797.0,0.02513641],[61795.0,0.2],[61794.0,0.2162],[61792.0,0.5]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61817.0,0.342536],[61827.0,0.0938]]]
["bitfinex","BTCUSD",1719533337484,[[61799.0,1.12119418],[61797.0,0.02513641],[61796.0,0.08130346],[61795.0,0.2],[61794.0,0.2162]],[[61800.0,0.9234989],[61801.0,0.323624],[61812.0,0.323566],[61817.0,0.342536],[61827.0,0.0938]]]
["bitfinex","BTCUSD",1719533338088,[[61799.0,1.12119418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.2162]],[[61800.0,0.9234989],[61805.0,0.323603],[61812.0,0.323566],[61817.0,0.342536],[61827.0,0.0938]]]
["bitfinex","BTCUSD",1719533340332,[[61799.0,1.12119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.2162]],[[61800.0,0.9234989],[61805.0,0.323603],[61812.0,0.323566],[61817.0,0.342536],[61827.0,0.0938]]]
["bitfinex","BTCUSD",1719533340333,[[61799.0,1.32119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.2162],[61787.0,0.71626273]],[[61800.0,0.5998749],[61802.0,0.323615],[61805.0,0.323603],[61812.0,0.323566],[61817.0,0.342536]]]
["bitfinex","BTCUSD",1719533340732,[[61799.0,1.32119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.2162],[61787.0,0.71626273]],[[61800.0,0.5998749],[61802.0,0.323615],[61805.0,0.323603],[61812.0,0.323566],[61817.0,0.019]]]
["bitfinex","BTCUSD",1719533341298,[[61799.0,1.82119418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162]],[[61800.0,0.1762509],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61812.0,0.323566]]]
["bitfinex","BTCUSD",1719533341496,[[61799.0,1.82119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162]],[[61800.0,0.1762509],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61812.0,0.323566]]]
["bitfinex","BTCUSD",1719533341497,[[61799.0,2.02119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162],[61790.0,0.07737212]],[[61800.0,0.00084],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533341716,[[61799.0,2.02119418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162],[61790.0,0.23921012]],[[61800.0,0.162652],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533342686,[[61799.0,2.00719418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162],[61790.0,0.23921012]],[[61800.0,0.162652],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533342909,[[61799.0,1.91339418],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0162],[61790.0,0.02895439]],[[61800.0,0.162652],[61802.0,0.323615],[61805.0,0.323603],[61808.0,0.323585],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533343101,[[61799.0,1.99319418],[61797.0,0.02513641],[61794.0,0.0162],[61790.0,0.02895439],[61785.0,0.42053494]],[[61800.0,0.486276],[61802.0,0.323615],[61805.0,0.323603],[61809.0,0.019],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533343394,[[61799.0,2.00719418],[61797.0,0.02513641],[61794.0,0.0162],[61790.0,0.02895439],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323615],[61805.0,0.323603],[61809.0,0.019],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533343583,[[61799.0,2.00719418],[61797.0,0.02513641],[61794.0,0.0162],[61790.0,0.02895439],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323615],[61805.0,0.323603],[61811.0,0.1],[61813.0,0.019]]]
["bitfinex","BTCUSD",1719533344111,[[61799.0,2.02119418],[61797.0,0.02513641],[61794.0,0.0162],[61790.0,0.02895439],[61789.0,0.44314346]],[[61800.0,0.486276],[61802.0,0.323615],[61805.0,0.323603],[61811.0,0.1],[61813.0,0.019]]]
["bitfinex","BTCUSD",1719533344350,[[61799.0,0.68419418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.3501],[61795.0,0.2]],[[61800.0,0.486276],[61805.0,0.323603],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533344351,[[61799.0,0.68419418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.3501],[61795.0,0.2]],[[61800.0,1.133524],[61803.0,0.019],[61805.0,0.323603],[61811.0,0.1],[61827.0,0.08130346]]]
["bitfinex","BTCUSD",1719533344555,[[61799.0,0.68419418],[61798.0,0.4],[61797.0,0.02513641],[61796.0,0.2439],[61795.0,0.2]],[[61800.0,1.133524],[61803.0,0.019],[61805.0,0.323603],[61811.0,0.1],[61815.0,0.0938]]]
["bitfinex","BTCUSD",1719533344952,[[61799.0,0.88419418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.2439],[61795.0,0.2]],[[61800.0,1.133524],[61803.0,0.0119],[61811.0,0.1],[61815.0,0.0938],[61816.0,0.323542]]]
["bitfinex","BTCUSD",1719533345190,[[61799.0,1.17799418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61776.0,0.01940398]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61811.0,0.1],[61815.0,0.0938]]]
["bitfinex","BTCUSD",1719533345396,[[61799.0,0.97799418],[61798.0,0.2],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61811.0,0.1],[61815.0,0.0938]]]
["bitfinex","BTCUSD",1719533345594,[[61799.0,1.16399418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61781.0,0.3400004]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61811.0,0.1],[61815.0,0.0938]]]
["bitfinex","BTCUSD",1719533345800,[[61799.0,1.14999418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61783.0,0.07262695]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61811.0,0.1],[61815.0,0.0938]]]
["bitfinex","BTCUSD",1719533345961,[[61799.0,1.17799418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61783.0,0.07262695]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533345962,[[61799.0,1.17799418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61783.0,0.07262695]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61808.0,0.02535211],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533346548,[[61799.0,1.17799418],[61797.0,0.02513641],[61796.0,0.1501],[61795.0,0.2],[61785.0,0.04841797]],[[61800.0,1.133524],[61805.0,0.0071],[61806.0,0.0119],[61808.0,0.02535211],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533346785,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61789.0,0.28130346],[61787.0,0.667844]],[[61800.0,0.486276],[61802.0,0.323619],[61808.0,0.02535211],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533346990,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61789.0,0.28130346],[61788.0,0.04844402]],[[61800.0,0.486276],[61802.0,0.323619],[61808.0,0.02535211],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533347122,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.35396949]],[[61800.0,0.486276],[61802.0,0.323619],[61808.0,0.02535211],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533347325,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61808.0,0.02535211],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533347725,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61808.0,0.02535211],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533347927,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.02895439],[61789.0,0.32974748]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533348316,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.02895439],[61789.0,0.32974748]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533348542,[[61799.0,1.99959418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.02895439],[61789.0,0.32974748]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533348779,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533349018,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533349438,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07739841],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61814.0,0.02]]]
["bitfinex","BTCUSD",1719533349841,[[61799.0,2.01359418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07740459],[61789.0,0.28130346]],[[61800.0,0.486276],[61802.0,0.323619],[61806.0,0.323594],[61810.0,0.0245856],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533350248,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07740459],[61789.0,0.28130346]],[[61800.0,0.18357606],[61802.0,0.323619],[61806.0,0.323594],[61810.0,0.0245856],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533350543,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07740459],[61789.0,0.28130346]],[[61800.0,0.50720006],[61802.0,0.323619],[61806.0,0.323594],[61810.0,0.0245856],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533350722,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07740459],[61789.0,0.28130346]],[[61800.0,0.50720006],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61822.0,0.02863537]]]
["bitfinex","BTCUSD",1719533350924,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61790.0,0.07740459],[61789.0,0.35397877]],[[61800.0,0.50720006],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61822.0,0.02863537]]]
["bitfinex","BTCUSD",1719533352192,[[61799.0,2.02759418],[61797.0,0.02513641],[61796.0,0.08130346],[61791.0,0.1133022],[61790.0,0.02895439]],[[61800.0,0.50720006],[61802.0,0.323619],[61806.0,0.323594],[61811.0,0.1],[61822.0,0.02863537]]]
["bitfinex","BTCUSD",1719533352395,[[61801.0,1.0436312],[61800.0,0.2],[61799.0,0.78506298],[61797.0,0.02513641],[61796.0,0.08130346]],[[61802.0,0.161808],[61806.0,0.323594],[61808.0,0.323584],[61811.0,0.1],[61818.0,0.323532]]]
["bitfinex","BTCUSD",1719533352663,[[61801.0,1.40597018],[61799.0,0.622724],[61797.0,0.02513641],[61796.0,0.08130346],[61792.0,0.161832]],[[61802.0,0.161808],[61804.0,0.323607],[61806.0,0.323594],[61808.0,0.323584],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533352871,[[61801.0,1.40597018],[61799.0,0.622724],[61797.0,0.02513641],[61796.0,0.08130346],[61794.0,0.0646502]],[[61802.0,0.161808],[61804.0,0.323607],[61806.0,0.323594],[61808.0,0.323584],[61811.0,0.1]]]
["bitfinex","BTCUSD",1719533353307,[[61809.0,0.6604512],[61808.0,0.2],[61806.0,0.53248],[61805.0,0.1507],[61804.0,0.2]],[[61810.0,0.323575],[61811.0,0.423568],[61814.0,0.02477537],[61821.0,0.02],[61823.0,0.323508]]]
["bitfinex","BTCUSD",1719533353514,[[61809.0,0.34569018],[61807.0,0.4162],[61806.0,0.53248],[61802.0,0.2],[61801.0,0.0324]],[[61810.0,0.808936],[61817.0,0.1],[61821.0,0.02],[61823.0,0.323508],[61827.0,0.1]]]
["bitfinex","BTCUSD",1719533353747,[[61807.0,0.08309252],[61802.0,0.20075868],[61801.0,0.0464],[61799.0,0.000924],[61797.0,0.05759641]],[[61810.0,0.808936],[61817.0,0.1],[61827.0,0.1]]]
["bitfinex","BTCUSD",1719533353748,[[61807.0,0.08309252],[61802.0,0.20075868],[61801.0,0.0464],[61799.0,0.000924],[61797.0,0.05759641]],[[61808.0,0.323582],[61809.0,0.323577],[61810.0,0.1938],[61816.0,0.01924132],[61817.0,0.1]]]
["bitfinex","BTCUSD",1719533353970,[[61802.0,0.2],[61801.0,0.014],[61799.0,0.000924],[61790.0,0.48782074],[61788.0,0.2]],[[61803.0,0.485412],[61806.0,0.0081],[61808.0,0.40488546],[61809.0,0.1],[61810.0,0.1938]]]
["bitfinex","BTCUSD",1719533354170,[[61801.0,0.028],[61799.0,0.000924],[61790.0,0.48782074],[61788.0,0.2],[61784.0,0.0938]],[[61803.0,0.485412],[61808.0,0.40488546],[61810.0,0.1938]]]
["bitfinex","BTCUSD",1719533354171,[[61801.0,0.028],[61799.0,0.000924],[61790.0,0.48782074],[61788.0,0.2],[61784.0,0.0938]],[[61802.0,0.169907],[61803.0,0.0938],[61807.0,0.1],[61808.0,0.18130346],[61810.0,0.323576]]]
["bitfinex","BTCUSD",1719533354384,[[61801.0,0.01666902],[61799.0,0.000924],[61790.0,0.48782074],[61788.0,0.2],[61784.0,0.0938]],[[61802.0,1.240749],[61803.0,0.0938],[61807.0,0.1],[61808.0,0.08130346],[61810.0,0.323576]]]
["bitfinex","BTCUSD",1719533354600,[[61801.0,0.00266902],[61799.0,0.000924],[61790.0,0.064852],[61788.0,0.2],[61787.0,0.0938]],[[61802.0,1.240749],[61803.0,0.0938],[61807.0,0.1],[61808.0,0.08130346],[61810.0,0.323576]]]
["bitfinex","BTCUSD",1719533354835,[[61799.0,0.000924],[61790.0,0.064852],[61788.0,0.03246],[61770.0,0.07267531],[61768.0,0.09690041]],[[61800.0,1.656308],[61802.0,0.40579388],[61803.0,0.0938],[61806.0,0.48782074],[61808.0,0.08130346]]]
["bitfinex","BTCUSD",1719533355038,[[61768.0,0.09690041]],[[61800.0,1.656308],[61802.0,0.40579388],[61803.0,0.0938],[61806.0,0.48782074],[61808.0,0.08130346]]]
["bitfinex","BTCUSD",1719533355039,[[61771.0,0.48782074],[61757.0,0.7874],[61755.0,0.1499],[61754.0,0.0484502],[61753.0,0.48874474]],[[61772.0,0.323771],[61788.0,0.02],[61790.0,0.2],[61797.0,0.2],[61798.0,0.2]]]
["bitfinex","BTCUSD",1719533355242,[[61771.0,0.48782074],[61758.0,0.02],[61756.0,0.080952],[61754.0,0.2],[61753.0,0.48874474]],[[61772.0,1.133198],[61781.0,0.02],[61784.0,0.08130346],[61787.0,0.2],[61791.0,0.48130346]]]
["bitfinex","BTCUSD",1719533355450,[[61756.0,0.100952],[61754.0,0.2],[61753.0,0.48874474],[61749.0,0.50924],[61748.0,0.1744073]],[[61772.0,1.133198],[61784.0,0.08130346],[61791.0,0.48130346]]]
["bitfinex","BTCUSD",1719533355451,[[61756.0,0.100952],[61754.0,0.2],[61753.0,0.48874474],[61749.0,0.50924],[61748.0,0.1744073]],[[61759.0,0.971517],[61772.0,0.517571],[61780.0,0.02],[61783.0,0.2],[61784.0,0.08130346]]]
["bitfinex","BTCUSD",1719533355663,[[61756.0,0.0361],[61754.0,0.2],[61753.0,0.48874474],[61750.0,0.22602895],[61749.0,0.54164]],[[61757.0,0.485773],[61758.0,0.1],[61768.0,0.0938],[61772.0,0.423771],[61780.0,0.22]]]
["bitfinex","BTCUSD",1719533355867,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.22602895]],[[61757.0,0.485773],[61758.0,0.1],[61772.0,0.423771],[61780.0,0.22]]]
["bitfinex","BTCUSD",1719533355868,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.22602895]],[[61757.0,1.133471],[61758.0,0.1],[61765.0,0.0938],[61772.0,0.323771],[61780.0,0.2]]]
["bitfinex","BTCUSD",1719533356078,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2]],[[61757.0,1.133471],[61758.0,0.1],[61765.0,0.0938],[61772.0,0.323771],[61780.0,0.2]]]
["bitfinex","BTCUSD",1719533356079,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2]],[[61757.0,1.133471],[61758.0,0.1],[61762.0,0.0055],[61765.0,0.0938],[61768.0,0.323793]]]
["bitfinex","BTCUSD",1719533356289,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2]],[[61757.0,1.45732],[61758.0,0.1],[61762.0,0.0055],[61765.0,0.0938],[61768.0,0.323793]]]
["bitfinex","BTCUSD",1719533356837,[[61756.0,0.0361],[61755.0,0.03246],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2]],[[61757.0,1.45732],[61758.0,0.1],[61762.0,0.0055],[61768.0,0.323793],[61775.0,0.2347]]]
["bitfinex","BTCUSD",1719533357050,[[61756.0,0.21243898],[61755.0,0.03246],[61754.0,0.4],[61753.0,0.000924],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61762.0,0.0055],[61768.0,0.323793],[61775.0,0.2347]]]
["bitfinex","BTCUSD",1719533357503,[[61756.0,0.21243898],[61755.0,0.03246],[61754.0,0.4],[61753.0,0.000924],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61775.0,0.2347]]]
["bitfinex","BTCUSD",1719533357504,[[61756.0,0.19843898],[61755.0,0.03246],[61754.0,0.4],[61753.0,0.000924],[61751.0,0.1709]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61767.0,0.0055],[61776.0,0.00125489]]]
["bitfinex","BTCUSD",1719533357712,[[61756.0,0.39843898],[61755.0,0.20336],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.28222746]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814]]]
["bitfinex","BTCUSD",1719533357713,[[61756.0,0.39843898],[61755.0,0.20336],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.28222746]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055],[61788.0,0.2]]]
["bitfinex","BTCUSD",1719533357913,[[61756.0,0.39843898],[61755.0,0.20336],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2347]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055],[61788.0,0.2]]]
["bitfinex","BTCUSD",1719533357914,[[61756.0,0.39843898],[61755.0,0.20336],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2347]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055],[61785.0,0.2347]]]
["bitfinex","BTCUSD",1719533358304,[[61756.0,0.39843898],[61755.0,0.20336],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.4347]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055],[61784.0,0.32371]]]
["bitfinex","BTCUSD",1719533358509,[[61756.0,0.39843898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.4347]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533358510,[[61756.0,0.21243898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2347],[61750.0,0.000924]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055],[61778.0,0.08130346]]]
["bitfinex","BTCUSD",1719533358725,[[61756.0,0.21243898],[61753.0,0.000924],[61751.0,0.2347],[61750.0,0.000924]],[[61757.0,1.133471],[61758.0,0.1],[61764.0,0.323814],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533358726,[[61756.0,0.19843898],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.28222746],[61749.0,0.674328]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533359050,[[61756.0,0.22643898],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61749.0,0.674328]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533359284,[[61756.0,0.22643898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533359506,[[61756.0,0.21243898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533359675,[[61756.0,0.22643898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533360286,[[61756.0,0.21243898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533360436,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533360437,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533360956,[[61756.0,0.20143898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533361372,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61770.0,0.323786],[61771.0,0.0055]]]
["bitfinex","BTCUSD",1719533361600,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61769.0,0.2347],[61770.0,0.323786]]]
["bitfinex","BTCUSD",1719533361752,[[61756.0,0.20143898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61769.0,0.2347],[61770.0,0.323786]]]
["bitfinex","BTCUSD",1719533361974,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61769.0,0.2347],[61770.0,0.323786]]]
["bitfinex","BTCUSD",1719533361975,[[61756.0,0.21543898],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533362365,[[61756.0,0.21636298],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533362568,[[61756.0,0.21336298],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533362793,[[61756.0,0.22736298],[61754.0,0.2],[61753.0,0.000924],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533362992,[[61756.0,0.20736298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61747.0,0.171824]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533363201,[[61756.0,0.20736298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61748.0,0.2544]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533363407,[[61756.0,0.19336298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61748.0,0.2544]],[[61757.0,1.45732],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533363757,[[61756.0,0.20436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61748.0,0.2544]],[[61757.0,1.45832],[61758.0,0.1],[61764.0,0.323814],[61766.0,0.0013],[61769.0,0.2347]]]
["bitfinex","BTCUSD",1719533364890,[[61756.0,0.22436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61748.0,0.2544]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533365092,[[61756.0,0.22436298],[61754.0,0.2],[61753.0,0.000924],[61752.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533365477,[[61756.0,0.20436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61730.0,0.04914829]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533365897,[[61756.0,0.20436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61730.0,0.04909419]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533366097,[[61756.0,0.20436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61730.0,0.21108819]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533366498,[[61756.0,0.20436298],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.08222746],[61731.0,0.04817019]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533367115,[[61756.0,0.22432181],[61754.0,0.4],[61753.0,0.000924],[61750.0,0.08222746],[61732.0,0.2]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533367322,[[61756.0,0.22432181],[61753.0,0.200924],[61751.0,0.2],[61750.0,0.08222746],[61732.0,0.2]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533367546,[[61756.0,0.22432181],[61754.0,0.2],[61753.0,0.200924],[61750.0,0.08222746],[61732.0,0.2]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533367748,[[61756.0,0.22432181],[61753.0,0.200924],[61751.0,0.2],[61750.0,0.08222746],[61732.0,0.2]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61764.0,0.323814],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533367949,[[61756.0,0.22432181],[61754.0,0.2],[61753.0,0.000924],[61750.0,0.25312746],[61748.0,0.0835]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533368103,[[61756.0,0.22432181],[61754.0,0.2],[61753.0,0.200924],[61750.0,0.25312746],[61748.0,0.0835]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533368557,[[61756.0,0.22432181],[61753.0,0.200924],[61752.0,0.3709],[61750.0,0.08222746],[61748.0,0.0835]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533368703,[[61756.0,0.22432181],[61754.0,0.2],[61753.0,0.200924],[61752.0,0.1709],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533369106,[[61756.0,0.22432181],[61753.0,0.200924],[61752.0,0.3709],[61750.0,0.08222746],[61733.0,0.53594842]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533369352,[[61756.0,0.22432181],[61753.0,0.200924],[61752.0,0.1709],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533369974,[[61756.0,0.22432181],[61754.0,0.2],[61753.0,0.200924],[61751.0,0.1709],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533372843,[[61756.0,0.22432181],[61753.0,0.200924],[61752.0,0.1709],[61751.0,0.2],[61750.0,0.08222746]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533377648,[[61756.0,0.22432181],[61755.0,0.02418498],[61753.0,0.200924],[61752.0,0.1709],[61751.0,0.2]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533378877,[[61756.0,0.22432181],[61755.0,0.02418498],[61754.0,0.2],[61753.0,0.200924],[61752.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533379776,[[61756.0,0.22432181],[61755.0,0.02418498],[61754.0,0.2],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533379977,[[61756.0,0.22432181],[61755.0,0.02418498],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533379978,[[61756.0,0.22432181],[61755.0,0.22418498],[61753.0,0.200924],[61751.0,0.1709],[61725.0,0.8274656]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533380180,[[61756.0,0.22432181],[61755.0,0.02418498],[61754.0,0.2],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533381371,[[61756.0,0.22432181],[61755.0,0.22418498],[61753.0,0.200924],[61751.0,0.1709],[61740.0,0.02869208]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533381777,[[61756.0,0.22432181],[61755.0,0.02418498],[61753.0,0.400924],[61751.0,0.1709],[61740.0,0.02869208]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533381972,[[61756.0,0.22432181],[61755.0,0.02418498],[61753.0,0.400924],[61751.0,0.1709],[61744.0,0.02933766]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533383371,[[61756.0,0.35899401],[61755.0,0.02418498],[61753.0,0.400924],[61751.0,0.1709],[61749.0,0.6937919]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533383571,[[61756.0,0.35899401],[61755.0,0.02418498],[61753.0,0.200924],[61751.0,0.3709],[61749.0,0.6937919]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533383682,[[61756.0,0.35899401],[61755.0,0.02418498],[61754.0,0.2],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533383885,[[61756.0,0.35899401],[61755.0,0.02418498],[61753.0,0.400924],[61751.0,0.1709],[61721.0,0.10100402]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533384212,[[61756.0,0.35899401],[61755.0,0.02418498],[61754.0,0.2],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013],[61775.0,0.323758]]]
["bitfinex","BTCUSD",1719533384418,[[61756.0,0.35899401],[61755.0,0.02418498],[61753.0,0.2203879],[61751.0,0.3709],[61749.0,0.674328]],[[61757.0,1.45832],[61758.0,0.1],[61760.0,0.0139],[61763.0,0.00028902],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533384740,[[61756.0,0.35899401],[61755.0,0.02418498],[61754.0,0.0194639],[61753.0,0.200924],[61751.0,0.3709]],[[61757.0,1.45832],[61758.0,0.1],[61760.0,0.0139],[61763.0,0.00028902],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533384939,[[61756.0,0.35899401],[61755.0,0.22418498],[61754.0,0.0194639],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.00028902],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533384940,[[61756.0,0.35899401],[61755.0,0.22418498],[61754.0,0.0194639],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61784.0,0.02]]]
["bitfinex","BTCUSD",1719533385147,[[61756.0,0.35899401],[61755.0,0.22418498],[61754.0,0.0194639],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61786.0,0.22]]]
["bitfinex","BTCUSD",1719533385567,[[61756.0,0.3589943],[61755.0,0.22418498],[61754.0,0.0194641],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61786.0,0.22]]]
["bitfinex","BTCUSD",1719533386447,[[61756.0,0.3589943],[61755.0,0.24364908],[61753.0,0.200924],[61751.0,0.1709],[61728.0,0.16330176]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61786.0,0.22]]]
["bitfinex","BTCUSD",1719533386652,[[61756.0,0.3589943],[61755.0,0.22418498],[61754.0,0.0194641],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61786.0,0.22]]]
["bitfinex","BTCUSD",1719533387238,[[61756.0,0.3589943],[61755.0,0.22418498],[61754.0,0.0194641],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61785.0,0.02]]]
["bitfinex","BTCUSD",1719533387439,[[61756.0,0.3589943],[61755.0,0.22418498],[61754.0,0.0194641],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61766.0,0.0013],[61784.0,0.02]]]
["bitfinex","BTCUSD",1719533388722,[[61756.0,0.3589943],[61755.0,0.22418498],[61754.0,0.0194641],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61764.0,0.0939],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533388919,[[61756.0,0.35899368],[61755.0,0.22418498],[61754.0,0.01946311],[61753.0,0.200924],[61751.0,0.1709]],[[61757.0,1.45832],[61758.0,0.1],[61763.0,0.01418902],[61764.0,0.0939],[61766.0,0.0013]]]
["bitfinex","BTCUSD",1719533389368,[[61756.0,0.70949368],[61755.0,0.22418498],[61753.0,0.000924],[61751.0,0.1709],[61749.0,0.606528]],[[61757.0,1.45832],[61763.0,0.00028902],[61768.0,0.0939],[61769.0,0.0152],[61786.0,0.02]]]
["bitfinex","BTCUSD",1719533389590,[[61756.0,0.91149113],[61755.0,0.22418498],[61753.0,0.000924],[61751.0,0.1709],[61749.0,0.606528]],[[61757.0,1.45832],[61763.0,0.00028902],[61764.0,0.0939],[61766.0,0.1],[61769.0,0.0152]]]
["bitfinex","BTCUSD",1719533389738,[[61756.0,0.91149113],[61755.0,0.22418498],[61753.0,0.000924],[61751.0,0.1709],[61749.0,0.806528]],[[61757.0,1.134471],[61763.0,0.32410902],[61764.0,0.0939],[61766.0,0.1],[61769.0,0.0152]]]
["bitfinex","BTCUSD",1719533390561,[[61756.0,2.07629113],[61755.0,0.02418498],[61753.0,0.000924],[61749.0,0.106528],[61747.0,0.2490644]],[[61757.0,0.001],[61759.0,0.323842],[61761.0,0.323834],[61763.0,0.00028902],[61766.0,0.1]]]
["bitfinex","BTCUSD",1719533390881,[[61762.0,0.7428],[61761.0,0.2],[61756.0,1.13489113],[61755.0,0.02418498],[61753.0,0.000924]],[[61763.0,0.00028902]]]
["bitfinex","BTCUSD",1719533390882,[[61762.0,0.7428],[61761.0,0.2],[61756.0,1.13489113],[61755.0,0.02418498],[61753.0,0.000924]],[[61763.0,0.48601602],[61778.0,0.0139],[61780.0,0.0952],[61798.0,0.02],[61800.0,0.28214346]]]
["bitfinex","BTCUSD",1719533391082,[[61762.0,1.35551176],[61761.0,0.2],[61756.0,0.63588283],[61755.0,0.02418498],[61753.0,0.000924]],[[61763.0,0.48601602],[61766.0,0.323805],[61775.0,0.32376],[61777.0,0.0939],[61778.0,0.0139]]]
["bitfinex","BTCUSD",1719533391284,[[61762.0,1.35551176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.54198283],[61755.0,0.02418498]],[[61763.0,0.80983602],[61766.0,0.323805],[61775.0,0.32376],[61777.0,0.0939],[61778.0,0.0139]]]
["bitfinex","BTCUSD",1719533391707,[[61762.0,1.35551176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.54198283],[61755.0,0.02418498]],[[61763.0,0.80983602],[61766.0,0.323805],[61775.0,0.32376]]]
["bitfinex","BTCUSD",1719533391708,[[61762.0,1.35551176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.54198283],[61755.0,0.02418498]],[[61763.0,0.80983602],[61766.0,0.323805],[61775.0,0.32376],[61780.0,0.0139],[61781.0,0.0013]]]
["bitfinex","BTCUSD",1719533391910,[[61762.0,1.35551176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.57612323],[61755.0,0.02418498]],[[61763.0,0.80983602],[61766.0,0.323805],[61775.0,0.32376],[61776.0,0.0939],[61780.0,0.0139]]]
["bitfinex","BTCUSD",1719533392121,[[61762.0,1.35551176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.5761386],[61755.0,0.02418498]],[[61763.0,0.48601602],[61766.0,0.323805],[61770.0,0.323786],[61775.0,0.32376],[61776.0,0.0939]]]
["bitfinex","BTCUSD",1719533392336,[[61762.0,1.36951176],[61761.0,0.2],[61759.0,0.0939],[61756.0,0.5651386],[61755.0,0.09641864]],[[61763.0,0.48601602],[61766.0,0.323805],[61770.0,0.323786],[61775.0,0.32376],[61776.0,0.0939]]]
["bitfinex","BTCUSD",1719533392518,[[61762.0,1.36951176],[61761.0,0.2],[61759.0,0.0939],[61757.0,0.04815577],[61756.0,0.51698283]],[[61763.0,0.48601602],[61766.0,0.323805],[61770.0,0.323786],[61775.0,0.32376],[61776.0,0.0939]]]
["bitfinex","BTCUSD",1719533392694,[[61762.0,1.38351176],[61761.0,0.2],[61757.0,0.04815577],[61756.0,0.51698283],[61752.0,0.2346]],[[61763.0,0.48601602],[61766.0,0.323805],[61770.0,0.323786],[61775.0,0.32376],[61787.0,0.2346]]]
["bitfinex","BTCUSD",1719533392900,[[61762.0,1.38351176],[61761.0,0.2],[61757.0,0.04815577],[61756.0,0.51698283],[61752.0,0.396536]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61775.0,0.32376]]]
["bitfinex","BTCUSD",1719533393101,[[61762.0,1.38351176],[61761.0,0.2],[61757.0,0.04815577],[61756.0,0.51698283],[61754.0,0.25824355]],[[61763.0,0.00028902],[61764.0,0.161908],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786]]]
["bitfinex","BTCUSD",1719533393304,[[61762.0,1.38351176],[61761.0,0.2],[61757.0,0.04815577],[61756.0,0.58921649],[61755.0,0.02418498]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61908.0,0.6005633]]]
["bitfinex","BTCUSD",1719533393503,[[61762.0,1.38351176],[61761.0,0.2],[61758.0,0.04815577],[61757.0,0.07223366],[61756.0,0.51698283]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61861.0,0.26192956]]]
["bitfinex","BTCUSD",1719533393704,[[61762.0,1.38351176],[61761.0,0.2],[61759.0,0.04815577],[61757.0,0.07223366],[61756.0,0.51698283]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61807.0,0.06487]]]
["bitfinex","BTCUSD",1719533394109,[[61762.0,1.38351176],[61761.0,0.2],[61758.0,0.04815577],[61757.0,0.07223366],[61756.0,0.51698283]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61860.0,0.26192956]]]
["bitfinex","BTCUSD",1719533394272,[[61762.0,1.38351176],[61761.0,0.2],[61758.0,0.04815577],[61757.0,0.07223366],[61756.0,0.51698283]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61861.0,0.26192956]]]
["bitfinex","BTCUSD",1719533394477,[[61762.0,1.38351176],[61761.0,0.2],[61760.0,0.04815577],[61758.0,0.07223366],[61756.0,0.61329438]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61808.0,0.14617246]]]
["bitfinex","BTCUSD",1719533395058,[[61762.0,1.38351176],[61761.0,0.2],[61759.0,0.04815577],[61757.0,0.07223366],[61756.0,0.61329438]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61808.0,0.14617246]]]
["bitfinex","BTCUSD",1719533395324,[[61762.0,1.38351176],[61761.0,0.2],[61759.0,0.04815577],[61756.0,0.61329438]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61808.0,0.14617246]]]
["bitfinex","BTCUSD",1719533395325,[[61762.0,1.38342967],[61761.0,0.2],[61759.0,0.04822156],[61758.0,0.07233234],[61756.0,0.61342595]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61801.0,0.02]]]
["bitfinex","BTCUSD",1719533395551,[[61762.0,1.38342967],[61761.0,0.2],[61758.0,0.07233234],[61756.0,0.61342595]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61801.0,0.02]]]
["bitfinex","BTCUSD",1719533395552,[[61762.0,1.38342967],[61761.0,0.24822156],[61760.0,0.07233234],[61758.0,0.09644312],[61756.0,0.63753673]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61801.0,0.02]]]
["bitfinex","BTCUSD",1719533395790,[[61762.0,1.38342967],[61761.0,0.24822156],[61759.0,0.07233234],[61757.0,0.09644312],[61756.0,0.63753673]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61798.0,0.02]]]
["bitfinex","BTCUSD",1719533396079,[[61762.0,1.38342967],[61761.0,0.24822156],[61759.0,0.07233234],[61757.0,0.09644312],[61756.0,0.51698283]],[[61763.0,0.16219802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61798.0,0.02]]]
["bitfinex","BTCUSD",1719533396307,[[61762.0,1.38342967],[61761.0,0.2],[61760.0,0.04822156],[61759.0,0.07233234],[61757.0,0.09644312]],[[61763.0,0.16303802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61798.0,0.02]]]
["bitfinex","BTCUSD",1719533396558,[[61762.0,1.4510995],[61761.0,0.2],[61760.0,0.07233234],[61758.0,0.09644312],[61756.0,0.63753673]],[[61763.0,0.16303802],[61766.0,0.323805],[61767.0,0.323799],[61770.0,0.323786],[61798.0,0.02]]]
["bitfinex","BTCUSD",1719533402521,[[61795.0,0.38233898],[61792.0,0.2],[61790.0,0.1526],[61788.0,0.1709],[61785.0,0.04838608]],[[61796.0,0.809112],[61800.0,0.324469],[61804.0,0.1511],[61805.0,0.323599],[61812.0,0.2346]]]
["bitfinex","BTCUSD",1719533439972,[[61812.0,0.56828796],[61805.0,0.21941923],[61804.0,0.3292],[61717.0,2.2490694],[61716.0,0.33315618]],[[61813.0,1.133286],[61819.0,0.1021],[61820.0,0.0978],[61822.0,0.0665],[61825.0,0.331895]]]
["bitfinex","BTCUSD",1719533504122,[[61801.0,0.014924],[61796.0,0.000924],[61790.0,0.4736],[61789.0,0.1735],[61784.0,0.9972]],[[61802.0,2.456091],[61808.0,0.02],[61813.0,0.22384],[61817.0,0.808841],[61818.0,0.2]]]
["bitfinex","BTCUSD",1719533614649,[[61767.0,0.19126298],[61766.0,0.000924],[61765.0,0.0161],[61763.0,0.05246],[61762.0,0.14618146]],[[61768.0,1.133272],[61769.0,0.475987],[61770.0,0.0937],[61778.0,0.423739],[61781.0,0.02]]]
["bitfinex","BTCUSD",1719533666888,[[61767.0,0.32956298],[61766.0,0.000924],[61765.0,0.02],[61757.0,0.2],[61744.0,0.04854137]],[[61768.0,1.58862228],[61770.0,0.0937],[61779.0,0.472138],[61784.0,0.34371],[61794.0,0.2]]]
["bitfinex","BTCUSD",1719533727523,[[61770.0,3.50132054],[61767.0,0.000924],[61766.0,0.000924],[61764.0,0.1566],[61763.0,0.59102145]],[[61771.0,1.327756],[61772.0,0.323776],[61780.0,0.323732],[61781.0,0.1505],[61784.0,0.02]]]
["bitfinex","BTCUSD",1719533789373,[[61770.0,1.67475001],[61767.0,0.000924],[61766.0,0.000924],[61763.0,0.0916],[61762.0,0.0764]],[[61771.0,2.54006834],[61772.0,0.1664],[61773.0,0.2],[61774.0,0.2],[61778.0,0.2]]]
["bitfinex","BTCUSD",1719533840462,[[61770.0,0.002],[61767.0,0.000924],[61766.0,0.000924],[61764.0,0.1875],[61751.0,0.4736]],[[61771.0,3.1898627],[61772.0,0.4],[61774.0,0.2],[61777.0,0.1983],[61794.0,0.26311161]]]
["bitfinex","BTCUSD",1719533969496,[[61767.0,0.211824],[61766.0,0.000924],[61756.0,0.000924],[61753.0,0.000924],[61750.0,0.020924]],[[61768.0,2.12337001],[61771.0,0.00084],[61776.0,0.725151],[61778.0,0.2],[61795.0,0.34441507]]]
["bitfinex","BTCUSD",1719534007853,[[61750.0,0.000924],[61749.0,0.00924],[61747.0,0.000924],[61745.0,0.009229],[61743.0,0.00924]],[[61751.0,3.3791275],[61753.0,0.20084],[61758.0,0.809615],[61761.0,0.02162515],[61763.0,0.2]]]
["bitfinex","BTCUSD",1719534064406,[[61743.0,0.00534682],[61740.0,0.009229],[61739.0,0.11416031],[61734.0,0.0851],[61729.0,0.54782074]],[[61744.0,4.61940575],[61745.0,0.16233898],[61746.0,0.49054],[61748.0,0.2],[61765.0,0.08130346]]]
["bitfinex","BTCUSD",1719534114068,[[61739.0,0.20646031],[61736.0,0.00924],[61735.0,0.000924],[61732.0,0.01032531],[61729.0,0.06]],[[61740.0,2.56753213],[61744.0,0.1119],[61745.0,0.092],[61746.0,0.20084],[61748.0,0.2]]]
["bitfinex","BTCUSD",1719534217789,[[61737.0,0.00924],[61736.0,0.00924],[61735.0,0.000924],[61734.0,0.00842877],[61725.0,0.08130346]],[[61738.0,1.55777],[61740.0,0.20344987],[61741.0,0.534037],[61744.0,0.01],[61746.0,0.00084]]]
["bitfinex","BTCUSD",1719534306674,[[61737.0,0.00924],[61736.0,0.00924],[61735.0,0.000924],[61733.0,0.00842877],[61731.0,0.1106]],[[61738.0,2.21538286],[61739.0,0.323948],[61740.0,0.00894],[61743.0,0.01],[61745.0,0.02055836]]]
["bitfinex","BTCUSD",1719534411993,[[61737.0,0.19000775],[61736.0,0.00924],[61735.0,0.000924],[61734.0,0.2114],[61733.0,0.01]],[[61738.0,1.65431],[61740.0,0.00894],[61741.0,0.1076],[61743.0,0.0918],[61746.0,0.324748]]]
["bitfinex","BTCUSD",1719534496468,[[61648.0,0.48782074],[61646.0,0.3225],[61636.0,0.04853556],[61622.0,0.01951698],[61618.0,0.07280334]],[[61653.0,1.41469],[61657.0,0.01],[61667.0,0.2],[61679.0,0.08178135],[61686.0,0.3707]]]
["bitfinex","BTCUSD",1719534524422,[[61639.0,0.00902845],[61634.0,0.89015416],[61630.0,0.4922],[61627.0,0.08130346],[61626.0,0.21952051]],[[61640.0,0.486696],[61648.0,0.001],[61650.0,0.01097155],[61652.0,0.324403],[61653.0,0.2357]]]
["bitfinex","BTCUSD",1719534562045,[[61639.0,0.18433898],[61635.0,0.1075],[61633.0,0.1343],[61627.0,0.1709],[61625.0,0.40492246]],[[61640.0,1.236464],[61643.0,0.02],[61645.0,0.1052],[61646.0,0.324434],[61649.0,0.2357]]]
["bitfinex","BTCUSD",1719534595077,[[61627.0,0.59856298],[61625.0,0.60492246],[61624.0,0.5],[61622.0,0.08130346],[61621.0,0.2681]],[[61628.0,0.162263],[61629.0,0.324527],[61644.0,0.324444],[61648.0,0.29424846],[61654.0,0.02]]]
["bitfinex","BTCUSD",1719534622943,[[61615.0,0.47404492],[61614.0,0.1279],[61613.0,0.1709],[61611.0,0.2],[61609.0,0.5]],[[61616.0,0.101],[61617.0,0.162293],[61619.0,0.324578],[61621.0,0.324568],[61622.0,0.0943]]]
["bitfinex","BTCUSD",1719534706450,[[61639.0,0.41593898],[61635.0,0.2],[61633.0,0.5],[61630.0,0.40375],[61628.0,0.6736]],[[61640.0,0.74875989],[61643.0,0.324453],[61645.0,0.0943],[61651.0,0.324411],[61653.0,0.02]]]
["bitfinex","BTCUSD",1719534767781,[[61623.0,0.1219],[61622.0,0.1364],[61615.0,0.000924],[61610.0,0.49083346],[61606.0,0.48782074]],[[61624.0,0.2143],[61633.0,0.24],[61634.0,0.01],[61635.0,0.0177129],[61673.0,0.28703085]]]
["bitfinex","BTCUSD",1719534805309,[[61615.0,0.249524],[61613.0,0.01],[61610.0,0.01],[61605.0,0.08130346],[61604.0,0.2]],[[61616.0,0.018],[61619.0,0.1],[61632.0,0.01],[61634.0,0.3312],[61635.0,0.0164]]]
["bitfinex","BTCUSD",1719534893442,[[61615.0,0.44988127],[61613.0,0.01798069],[61611.0,0.2],[61605.0,0.7],[61604.0,0.6736]],[[61616.0,0.554417],[61618.0,0.418882],[61621.0,0.324564],[61623.0,0.00084],[61627.0,0.13424]]]
["bitfinex","BTCUSD",1719534933009,[[61639.0,0.85073898],[61638.0,0.7],[61636.0,0.2655],[61634.0,0.03255],[61633.0,0.162248]],[[61640.0,0.00084],[61648.0,0.162211],[61651.0,0.32441],[61652.0,0.0943],[61653.0,0.324396]]]
["bitfinex","BTCUSD",1719534974767,[[61662.0,0.66544368],[61661.0,0.1319],[61660.0,0.237],[61659.0,0.5],[61658.0,0.04854501]],[[61663.0,0.1],[61664.0,0.16217],[61666.0,0.32433],[61669.0,0.324315],[61688.0,0.48782074]]]
["bitfinex","BTCUSD",1719535035506,[[61660.0,0.02315701],[61656.0,0.000924],[61655.0,0.000924],[61649.0,0.4736],[61643.0,0.7972]],[[61661.0,2.30403997],[61670.0,0.20084],[61671.0,0.2]]]
["bitfinex","BTCUSD",1719535126657,[[61617.0,0.44586298],[61615.0,0.500924],[61611.0,0.4],[61604.0,0.1711],[61603.0,0.162329]],[[61618.0,0.9166445],[61621.0,0.0942],[61622.0,0.324564],[61625.0,0.1383],[61626.0,0.0011]]]
["bitfinex","BTCUSD",1719535184266,[[61615.0,0.00892901],[61603.0,0.0997],[61602.0,0.1411],[61601.0,0.4736],[61600.0,4e-05]],[[61616.0,2.13495258],[61617.0,0.32543],[61623.0,0.01882753],[61624.0,0.2],[61626.0,0.2]]]
["bitfinex","BTCUSD",1719535258090,[[61615.0,2.08207898],[61614.0,0.5942],[61612.0,0.324607],[61610.0,0.01917352],[61608.0,0.0324]],[[61616.0,0.00084],[61617.0,0.00084],[61630.0,0.162259],[61632.0,0.1],[61633.0,0.324504]]]
["bitfinex","BTCUSD",1719535286279,[[61640.0,0.028],[61629.0,0.50615],[61622.0,0.1281],[61620.0,0.1314],[61618.0,0.5]],[[61641.0,2.01696555],[61642.0,0.02],[61643.0,0.0942],[61647.0,0.324428],[61653.0,0.2]]]
["bitfinex","BTCUSD",1719535369107,[[61637.0,0.46958898],[61636.0,0.01881544],[61635.0,0.5],[61634.0,0.2],[61632.0,0.2]],[[61638.0,0.59244204],[61639.0,0.324472],[61641.0,0.3253],[61644.0,0.2277],[61659.0,0.02]]]
["bitfinex","BTCUSD",1719535499444,[[61660.0,0.19033898],[61656.0,0.064991],[61654.0,0.07171146],[61653.0,0.6013],[61652.0,0.1627]],[[61661.0,1.69950899],[61662.0,0.0942],[61670.0,0.00084],[61672.0,0.324297],[61673.0,0.0284]]]
["bitfinex","BTCUSD",1719535554406,[[61664.0,0.015],[61656.0,0.064991],[61655.0,0.5],[61654.0,0.03254],[61650.0,0.2]],[[61665.0,1.46357645],[61667.0,0.324323],[61670.0,0.00084],[61672.0,0.02],[61673.0,0.332691]]]
["bitfinex","BTCUSD",1719535620680,[[61678.0,0.55014987],[61676.0,0.1098],[61675.0,0.0886],[61674.0,0.2942],[61673.0,0.7]],[[61679.0,0.17363193],[61680.0,0.0084],[61682.0,0.324246],[61683.0,0.1],[61684.0,0.324237]]]
["bitfinex","BTCUSD",1719535649380,[[61678.0,0.0181309],[61674.0,0.064972],[61673.0,0.1795],[61671.0,0.02],[61670.0,0.03254]],[[61679.0,1.23801433],[61680.0,0.0084],[61682.0,0.0942],[61685.0,0.332631],[61687.0,0.00841]]]
["bitfinex","BTCUSD",1719535709742,[[61678.0,0.0031309],[61667.0,0.1029],[61665.0,0.0894],[61663.0,0.000924],[61661.0,0.48782074]],[[61679.0,3.58432444],[61680.0,0.0084],[61683.0,0.4],[61685.0,0.03724089],[61686.0,0.16326707]]]
["bitfinex","BTCUSD",1719535773350,[[61656.0,0.41213898],[61654.0,0.009924],[61651.0,0.32674],[61649.0,0.662207],[61637.0,0.33344977]],[[61657.0,0.262187],[61659.0,0.324368],[61661.0,0.324356],[61663.0,0.00084],[61685.0,0.37205362]]]
["bitfinex","BTCUSD",1719535840074,[[61616.0,0.42476798],[61615.0,0.000924],[61614.0,0.5],[61612.0,0.2],[61610.0,0.095224]],[[61617.0,0.10718333],[61618.0,0.16229],[61620.0,0.324572],[61622.0,0.324563],[61626.0,0.418842]]]
["bitfinex","BTCUSD",1719535884600,[[61610.0,0.023924],[61600.0,4e-05],[61599.0,0.009229],[61598.0,0.201],[61597.0,0.50410142]],[[61611.0,2.47009784],[61614.0,0.1088],[61615.0,0.02],[61616.0,0.324591],[61617.0,0.00064418]]]
["bitfinex","BTCUSD",1719535931314,[[61592.0,0.11429348],[61588.0,0.1143],[61578.0,0.02],[61570.0,0.69873224],[61544.0,0.70731092]],[[61593.0,1.58042833],[61598.0,0.2361],[61599.0,0.02],[61602.0,0.324665],[61603.0,0.0875]]]
["bitfinex","BTCUSD",1719535974947,[[61592.0,0.37856408],[61591.0,0.02],[61583.0,0.31397644],[61582.0,0.08130346],[61565.0,0.34439182]],[[61593.0,0.83184433],[61596.0,0.324698],[61599.0,0.0944],[61608.0,0.1152],[61609.0,0.0866]]]
["bitfinex","BTCUSD",1719536025193,[[61613.0,0.05],[61607.0,0.03254],[61605.0,0.5],[61604.0,0.0010089],[61601.0,0.02]],[[61614.0,1.655944],[61617.0,0.20834418],[61618.0,0.324581],[61620.0,0.02],[61623.0,0.324555]]]
["bitfinex","BTCUSD",1719536146180,[[61627.0,0.21033898],[61624.0,0.05254],[61623.0,0.5],[61621.0,0.08130346],[61617.0,0.097]],[[61628.0,1.447246],[61635.0,0.0944],[61636.0,0.324487],[61641.0,0.324459],[61644.0,0.02]]]
["bitfinex","BTCUSD",1719536246040,[[61628.0,0.39146298],[61627.0,0.02],[61626.0,0.03254],[61623.0,0.5],[61621.0,0.01930987]],[[61629.0,0.90917583],[61631.0,0.00084],[61633.0,0.418902],[61637.0,0.1167],[61640.0,0.418568]]]
["bitfinex","BTCUSD",1719536358259,[[61628.0,0.44893615],[61626.0,0.22],[61623.0,0.5],[61621.0,0.162281],[61620.0,0.54690346]],[[61629.0,0.486783],[61631.0,0.325355],[61635.0,0.324493],[61636.0,0.1474],[61638.0,0.0944]]]
["bitfinex","BTCUSD",1719536373314,[[61648.0,0.21787898],[61647.0,0.0981],[61645.0,0.2],[61638.0,0.324475]],[[61649.0,0.262209],[61651.0,0.32441],[61653.0,0.0683],[61654.0,0.0811],[61656.0,0.0944]]]
["bitfinex","BTCUSD",1719536463382,[[61614.0,0.165564],[61613.0,0.083324],[61600.0,0.5],[61598.0,0.02],[61597.0,0.6736]],[[61615.0,1.65491974],[61619.0,0.02],[61626.0,0.21958491],[61627.0,0.324535],[61629.0,0.21344]]]
["bitfinex","BTCUSD",1719536522694,[[61614.0,0.000924],[61613.0,0.000924],[61609.0,0.2207],[61604.0,0.0010089],[61598.0,0.03254]],[[61615.0,1.66584813],[61617.0,0.25410822],[61618.0,0.344684],[61621.0,0.01957218],[61623.0,0.2]]]
["bitfinex","BTCUSD",1719536594128,[[61604.0,0.38824788],[61598.0,0.02],[61596.0,0.01903209],[61593.0,0.162355],[61592.0,0.558178]],[[61605.0,0.58874659],[61606.0,0.0944],[61607.0,0.324642],[61611.0,0.324618],[61613.0,0.00084]]]
["bitfinex","BTCUSD",1719536716007,[[61604.0,0.0110089],[61600.0,0.023],[61599.0,0.1026],[61598.0,0.0843],[61595.0,0.02]],[[61605.0,1.655316],[61607.0,0.0955],[61610.0,0.324622],[61613.0,0.00075885],[61616.0,0.02]]]
["bitfinex","BTCUSD",1719536765132,[[61612.0,1.73161898],[61609.0,0.324627],[61608.0,0.1713],[61607.0,0.7],[61600.0,0.40577264]],[[61613.0,0.00075885],[61615.0,0.00084],[61623.0,0.162278],[61627.0,0.324537],[61630.0,0.0944]]]
["bitfinex","BTCUSD",1719536805626,[[61614.0,0.43478898],[61612.0,0.014],[61610.0,0.0944],[61608.0,0.162314],[61606.0,0.32464]],[[61615.0,0.262298],[61616.0,0.324591],[61619.0,0.324576],[61621.0,0.324564],[61633.0,0.02]]]
["bitfinex","BTCUSD",1719536870226,[[61634.0,0.21133898],[61630.0,0.1108],[61629.0,0.5888],[61627.0,0.2324],[61626.0,0.2]],[[61635.0,0.30148724],[61636.0,0.1141],[61637.0,0.26151649],[61638.0,0.0944],[61639.0,0.324472]]]
["bitfinex","BTCUSD",1719536916647,[[61651.0,0.18833898],[61650.0,0.02],[61649.0,0.1123],[61647.0,0.0955],[61645.0,0.362217]],[[61652.0,0.10084],[61653.0,0.256598],[61655.0,0.332788],[61658.0,0.469574],[61672.0,0.00839]]]
["bitfinex","BTCUSD",1719537020863,[[61668.0,2.46117798],[61666.0,0.324327],[61662.0,0.5],[61660.0,0.422],[61659.0,0.04859073]],[[61669.0,0.0084],[61671.0,0.0084],[61677.0,0.0775],[61678.0,0.00084],[61680.0,0.0951]]]
["bitfinex","BTCUSD",1719537068539,[[61683.0,0.17633898],[61675.0,0.03253],[61671.0,0.7],[61670.0,0.1259],[61669.0,0.02]],[[61684.0,1.222899],[61685.0,0.00084],[61686.0,0.00839],[61692.0,0.324194]]]
["bitfinex","BTCUSD",1719537125893,[[61686.0,0.19933898],[61685.0,0.03253],[61684.0,0.000924],[61683.0,0.000924],[61682.0,0.124]],[[61687.0,0.1077312],[61688.0,0.187506],[61689.0,0.0685],[61690.0,0.324204],[61691.0,0.0944]]]
["bitfinex","BTCUSD",1719537157157,[[61686.0,0.21233898],[61685.0,0.16663],[61684.0,0.104024],[61683.0,0.000924],[61681.0,0.01904464]],[[61687.0,0.9182732],[61690.0,0.0685],[61691.0,0.3496],[61696.0,0.25858525],[61697.0,0.0284]]]
["bitfinex","BTCUSD",1719537230796,[[61683.0,0.44078098],[61678.0,0.023],[61676.0,0.256537],[61675.0,0.02],[61672.0,0.324292]],[[61685.0,0.28159289],[61687.0,0.325005],[61691.0,0.0944],[61692.0,0.324191],[61710.0,0.16380986]]]
["bitfinex","BTCUSD",1719537283300,[[61686.0,3.15220053],[61685.0,0.02082195],[61683.0,0.000924],[61682.0,0.38891754],[61681.0,0.0162]],[[61687.0,0.000785],[61697.0,0.0084],[61703.0,0.1],[61704.0,0.48782074],[61705.0,0.0304]]]
["bitfinex","BTCUSD",1719537324457,[[61718.0,0.19033898],[61713.0,0.06491],[61708.0,0.01904827],[61707.0,0.064932],[61706.0,0.5944]],[[61719.0,0.810122],[61720.0,0.324044],[61721.0,0.0944],[61726.0,0.0216106],[61727.0,0.1]]]
["bitfinex","BTCUSD",1719537399610,[[61769.0,3.3273331],[61767.0,0.08130346],[61764.0,0.1848],[61762.0,0.79384263],[61761.0,0.15605723]],[[61770.0,0.00839],[61781.0,0.0084],[61786.0,0.161849],[61787.0,0.48782074],[61788.0,0.3362131]]]
["bitfinex","BTCUSD",1719537423576,[[61846.0,0.19484898],[61842.0,0.514],[61839.0,0.26781],[61838.0,0.1362],[61836.0,0.0324]],[[61847.0,0.26683849],[61850.0,0.3661791],[61852.0,0.323357],[61853.0,0.0257],[61854.0,0.02]]]
["bitfinex","BTCUSD",1719537444644,[[61862.0,0.54483278],[61856.0,0.661664],[61854.0,0.323338],[61852.0,0.323348],[61851.0,0.570079]],[[61863.0,0.161647],[61864.0,0.0002069],[61865.0,0.323286],[61866.0,0.32328],[61871.0,0.1]]]
["bitfinex","BTCUSD",1719537478242,[[61880.0,0.19084898],[61875.0,0.013],[61874.0,0.5],[61872.0,0.552343],[61869.0,0.02]],[[61881.0,0.261601],[61883.0,0.323192],[61886.0,0.339679],[61887.0,0.00839],[61889.0,0.351551]]]
["bitfinex","BTCUSD",1719537507504,[[61886.0,0.014],[61882.0,0.097259],[61880.0,0.000924],[61879.0,0.0162],[61878.0,0.2423]],[[61887.0,0.493143],[61889.0,0.00839],[61891.0,0.42004932],[61897.0,6.34e-05]]]
["bitfinex","BTCUSD",1719537564937,[[61889.0,0.16233898],[61888.0,0.2397],[61887.0,0.0935],[61886.0,0.069534],[61885.0,0.161589]],[[61891.0,0.161574],[61893.0,0.346341],[61896.0,0.323123],[61897.0,6.34e-05],[61898.0,0.343014]]]
["bitfinex","BTCUSD",1719537611791,[[61895.0,1.69728298],[61892.0,0.000924],[61890.0,0.5],[61889.0,0.2],[61879.0,0.37123034]],[[61896.0,0.00084],[61897.0,6.34e-05],[61907.0,0.00839],[61908.0,0.19694904],[61910.0,0.1211863]]]
["bitfinex","BTCUSD",1719537621544,[[61892.0,0.007924],[61886.0,0.009024],[61883.0,0.03241],[61882.0,0.1043],[61881.0,0.1314]],[[61893.0,1.453946],[61894.0,0.09688642],[61896.0,0.21546759],[61897.0,0.0233634],[61901.0,0.14535311]]]
["bitfinex","BTCUSD",1719537671378,[[61916.0,0.11114464],[61912.0,0.020924],[61910.0,0.161524],[61909.0,0.1368],[61900.0,0.333096]],[[61917.0,0.10566706],[61918.0,0.161504],[61920.0,0.323002],[61922.0,0.322991],[61925.0,0.00838]]]
["bitfinex","BTCUSD",1719537703912,[[61932.0,3.08524018],[61930.0,0.2],[61927.0,0.04804309],[61917.0,0.04763831],[61915.0,0.15276093]],[[61933.0,0.00838],[61938.0,0.00858],[61943.0,0.00838],[61949.0,0.0084],[61954.0,0.0345]]]
["bitfinex","BTCUSD",1719537733968,[[61963.0,0.177386],[61960.0,0.322788],[61957.0,0.59164198],[61956.0,0.1404],[61942.0,0.71956399]],[[61965.0,0.001],[61970.0,0.09676481],[61971.0,0.161367],[61972.0,0.18777967],[61973.0,0.322722]]]
["bitfinex","BTCUSD",1719537753785,[[61974.0,1.83025098],[61965.0,0.35060344],[61964.0,0.01],[61960.0,0.01913236],[61959.0,0.2]],[[61975.0,0.0209221],[61987.0,0.0256],[61991.0,0.004],[61995.0,0.2084],[61996.0,0.81042574]]]
["bitfinex","BTCUSD",1719537814683,[[62016.0,0.01494144],[61995.0,0.48782074],[61989.0,0.403318],[61988.0,0.014],[61979.0,0.2]],[[62017.0,2.36893886],[62019.0,0.32054771],[62020.0,0.2328],[62025.0,0.4861767],[62049.0,0.0084]]]
["bitfinex","BTCUSD",1719537835549,[[61992.0,0.1355],[61989.0,0.1058],[61988.0,0.17633898],[61984.0,0.40396346],[61982.0,0.00788756]],[[61997.0,0.161299],[62001.0,0.006],[62007.0,0.2],[62008.0,0.2],[62009.0,0.2]]]
["bitfinex","BTCUSD",1719537866715,[[62079.0,0.014],[62078.0,0.32217]],[[62095.0,0.322087],[62100.0,0.4854221]]]
["bitfinex","BTCUSD",1719537887608,[[62125.0,0.75209184],[62120.0,0.62883136],[62119.0,0.521959],[62116.0,0.01]],[[62137.0,0.00839],[62138.0,0.160932],[62141.0,0.006],[62142.0,0.321845],[62147.0,0.521819]]]
["bitfinex","BTCUSD",1719537916154,[[62221.0,0.41233898],[62210.0,0.3704],[62205.0,0.01],[62202.0,0.622]],[[62222.0,0.170714],[62224.0,0.3339431],[62227.0,0.321406],[62230.0,0.321389],[62238.0,0.00838]]]
["bitfinex","BTCUSD",1719537927573,[[62204.0,0.16233898],[62199.0,0.014],[62191.0,0.1058],[62190.0,0.3704],[62189.0,0.11457746]],[[62205.0,0.804632],[62213.0,0.321478],[62220.0,0.1037],[62221.0,0.1],[62223.0,0.321426]]]
["bitfinex","BTCUSD",1719537972230,[[62247.0,0.001],[62240.0,0.2277],[62235.0,0.014],[62233.0,0.096736],[62225.0,0.01]],[[62248.0,0.481942],[62255.0,0.01937],[62256.0,0.08130346],[62259.0,0.0888],[62261.0,0.429632]]]
["bitfinex","BTCUSD",1719537998645,[[62202.0,0.25175198],[62193.0,0.160788],[62192.0,0.27305],[62190.0,0.321592],[62187.0,0.321607]],[[62203.0,0.48329],[62205.0,0.321522],[62209.0,0.006],[62210.0,0.321491],[62216.0,0.321463]]]
["bitfinex","BTCUSD",1719538019451,[[62176.0,0.00924],[62171.0,0.00924],[62167.0,0.1367],[62166.0,0.01404871],[62159.0,0.25141946]],[[62177.0,1.52363],[62179.0,0.00595129],[62183.0,0.3073],[62184.0,0.0892],[62185.0,0.321625]]]
["bitfinex","BTCUSD",1719538041865,[[62145.0,0.00311416],[62141.0,0.009207],[62139.0,0.009251],[62131.0,0.009251],[62126.0,0.009207]],[[62146.0,3.61370767],[62152.0,0.2891],[62154.0,0.521781],[62156.0,0.00056397],[62158.0,0.01914757]]]
["bitfinex","BTCUSD",1719538069366,[[62104.0,0.00204871],[62102.0,0.1046],[62101.0,0.1334],[62097.0,0.03235],[62095.0,0.03907292]],[[62105.0,0.161017],[62106.0,0.42203],[62108.0,0.423019],[62109.0,0.011],[62111.0,0.2]]]
["bitfinex","BTCUSD",1719538086008,[[62096.0,0.001],[62090.0,0.000924],[62087.0,1.00204871],[62084.0,0.1308],[62078.0,0.009251]],[[62097.0,2.37494078],[62099.0,0.1038],[62101.0,0.1115],[62103.0,0.2],[62108.0,0.19795129]]]
["bitfinex","BTCUSD",1719538147946,[[62042.0,0.27767224],[62041.0,0.02204871],[62033.0,0.170465],[62031.0,0.009262],[62030.0,0.332421]],[[62043.0,0.289178],[62046.0,0.322342],[62049.0,0.09652736],[62050.0,0.322324],[62056.0,0.2]]]
["bitfinex","BTCUSD",1719538169120,[[62061.0,0.02],[62057.0,0.42488769],[62055.0,0.161147],[62053.0,0.322304],[62052.0,0.2324]],[[62062.0,0.1],[62063.0,0.161127],[62065.0,0.322246],[62067.0,0.41871709],[62092.0,0.23743885]]]
["bitfinex","BTCUSD",1719538204991,[[62033.0,0.009262],[62024.0,0.009262],[62022.0,0.00204871],[62020.0,0.009262],[62002.0,0.171285]],[[62034.0,1.650813],[62038.0,0.2],[62042.0,5.05],[62043.0,1.51226346],[62049.0,0.20946791]]]
["bitfinex","BTCUSD",1719538230567,[[62064.0,0.00204871],[62060.0,0.4736],[62058.0,0.1318],[62057.0,0.1364],[62053.0,0.7972]],[[62065.0,1.228847],[62066.0,0.004],[62069.0,0.322223],[62071.0,0.2],[62072.0,0.2324]]]
["bitfinex","BTCUSD",1719538280428,[[62067.0,1.25506769],[62062.0,0.2],[62061.0,0.3695],[62060.0,0.4324],[62059.0,0.08130346]],[[62068.0,0.00184],[62078.0,0.09653378],[62080.0,0.28175921],[62085.0,0.46695446],[62088.0,0.00084]]]
["bitfinex","BTCUSD",1719538290601,[[62067.0,0.18738769],[62062.0,0.1188],[62061.0,0.235694],[62060.0,0.000924],[62059.0,0.469869]],[[62068.0,0.261953],[62071.0,0.322212],[62072.0,0.41868354],[62074.0,0.12059567],[62075.0,0.322191]]]
["bitfinex","BTCUSD",1719538347547,[[62150.0,0.8],[62147.0,0.00204871],[62139.0,0.02],[62136.0,0.000924],[62135.0,0.4736]],[[62151.0,2.471092],[62155.0,0.2324],[62157.0,0.321766],[62158.0,0.2],[62165.0,0.01950331]]]
["bitfinex","BTCUSD",1719538379639,[[62136.0,0.44388869],[62132.0,0.01],[62130.0,0.16095],[62128.0,0.321914],[62125.0,0.321929]],[[62137.0,0.267934],[62138.0,0.321868],[62140.0,0.321853],[62141.0,0.07224457],[62143.0,0.09632303]]]
["bitfinex","BTCUSD",1719538398110,[[62194.0,0.18438769],[62190.0,0.01],[62188.0,0.160801],[62186.0,0.386044],[62183.0,0.825728]],[[62195.0,0.260784],[62199.0,0.321551],[62200.0,0.003],[62202.0,0.321534],[62207.0,0.009]]]
["bitfinex","BTCUSD",1719538422892,[[62204.0,0.29592439],[62202.0,0.01],[62201.0,0.004],[62199.0,0.160772],[62197.0,0.1448]],[[62205.0,0.260758],[62207.0,0.321507],[62208.0,0.0084],[62210.0,0.329894],[62211.0,0.00841]]]
["bitfinex","BTCUSD",1719538445913,[[62198.0,0.01298541],[62189.0,0.02],[62185.0,0.1149],[62184.0,0.015],[62183.0,0.158524]],[[62199.0,2.149774],[62203.0,0.4841008],[62205.0,0.2],[62208.0,0.26464],[62214.0,0.44548679]]]
["bitfinex","BTCUSD",1719538476537,[[62153.0,0.01],[62152.0,0.01],[62147.0,0.4736],[62146.0,0.1141],[62143.0,0.01]],[[62160.0,0.321752],[62164.0,1.300497],[62167.0,0.321715],[62169.0,0.0719714],[62170.0,0.29596187]]]
["bitfinex","BTCUSD",1719538547037,[[62125.0,0.68315898],[62123.0,0.331178],[62122.0,0.1172],[62121.0,0.1487],[62119.0,0.701961]],[[62126.0,0.00284],[62132.0,0.1],[62133.0,0.160945],[62135.0,0.321884],[62136.0,0.07229231]]]
["bitfinex","BTCUSD",1719538561550,[[62125.0,0.20026298],[62123.0,0.00924],[62120.0,0.02624],[62119.0,0.1206],[62118.0,0.503516]],[[62126.0,0.11372092],[62127.0,0.0966477],[62129.0,0.12080963],[62130.0,0.321909],[62132.0,0.321899]]]
["bitfinex","BTCUSD",1719538610705,[[62132.0,0.16233898],[62128.0,0.02],[62125.0,0.000924],[62123.0,0.17021],[62122.0,0.1442]],[[62133.0,0.32189],[62136.0,0.321877],[62137.0,0.51709604],[62138.0,1.15003],[62139.0,0.09630139]]]
["bitfinex","BTCUSD",1719538639465,[[62163.0,0.19033898],[62162.0,0.031],[62160.0,0.02],[62158.0,0.1118],[62152.0,0.321787]],[[62164.0,0.161704],[62166.0,0.321723],[62172.0,0.321689],[62173.0,0.21666485],[62174.0,0.351]]]
["bitfinex","BTCUSD",1719538672947,[[62163.0,0.16333898],[62157.0,0.02],[62152.0,0.160895],[62151.0,0.442996],[62150.0,0.1403]],[[62164.0,1.126945],[62166.0,0.321721],[62168.0,0.1392],[62169.0,0.1443863],[62175.0,0.16243459]]]
["bitfinex","BTCUSD",1719538696881,[[62163.0,2.56664498],[62162.0,0.031],[62161.0,0.4316],[62158.0,0.5],[62148.0,0.02857135]],[[62164.0,0.00084],[62184.0,0.07221466],[62186.0,0.25709621],[62187.0,0.582511],[62188.0,0.12035776]]]
["bitfinex","BTCUSD",1719538732823,[[62195.0,0.21033898],[62194.0,0.160787],[62193.0,0.321575],[62191.0,0.353837],[62189.0,0.01]],[[62196.0,0.00841],[62199.0,0.10084],[62200.0,0.160772],[62201.0,0.00841],[62202.0,0.321533]]]
["bitfinex","BTCUSD",1719538788153,[[62285.0,0.16233898],[62284.0,0.02],[62275.0,0.031],[62274.0,0.01],[62273.0,1.53966746]],[[62288.0,0.421789],[62298.0,0.123]]]
["bitfinex","BTCUSD",1719538812348,[[62276.0,0.16233898],[62275.0,0.013],[62273.0,0.160582],[62270.0,0.03224],[62269.0,0.321185]],[[62279.0,0.1],[62282.0,0.481685],[62283.0,0.1],[62284.0,0.321112],[62304.0,0.28130346]]]
["bitfinex","BTCUSD",1719538829615,[[62276.0,0.100924],[62262.0,0.02],[62259.0,0.064354],[62258.0,0.48782074],[62257.0,0.1314]],[[62277.0,2.594938],[62278.0,0.106],[62279.0,0.34414623],[62280.0,0.2885],[62283.0,0.3338]]]
["bitfinex","BTCUSD",1719538865581,[[62222.0,0.111329],[62221.0,0.1571],[62219.0,0.009229],[62213.0,0.073629],[62211.0,0.01]],[[62223.0,0.92656],[62224.0,0.321421],[62228.0,0.34413494],[62231.0,0.321387],[62236.0,0.4]]]
["bitfinex","BTCUSD",1719538893192,[[62202.0,0.000924],[62198.0,0.2392],[62197.0,0.02],[62188.0,0.17003],[62187.0,0.01321591]],[[62203.0,1.37881327],[62208.0,0.2312],[62209.0,0.483849],[62210.0,0.2],[62212.0,0.2]]]
["bitfinex","BTCUSD",1719538946398,[[62183.0,0.32315398],[62182.0,0.02],[62181.0,0.323641],[62178.0,0.2458],[62177.0,0.321658]],[[62187.0,0.12048683],[62189.0,0.16164],[62191.0,0.321594],[62192.0,0.14458419],[62193.0,0.3411485]]]
["bitfinex","BTCUSD",1719538978456,[[62187.0,0.009],[62178.0,0.031],[62176.0,0.01965289],[62173.0,0.440141],[62168.0,0.321704]],[[62188.0,1.28892748],[62189.0,0.14462827],[62190.0,0.3469],[62193.0,0.02],[62194.0,0.08130346]]]
["bitfinex","BTCUSD",1719539005314,[[62181.0,0.008924],[62172.0,0.000924],[62166.0,0.29261425],[62165.0,0.02],[62163.0,0.17481]],[[62182.0,1.85305],[62183.0,0.341634],[62185.0,0.3938134],[62191.0,0.721592],[62294.0,0.50177475]]]
["bitfinex","BTCUSD",1719539051343,[[62139.0,0.01018666],[62133.0,0.009262],[62130.0,0.00924],[62125.0,0.000924],[62124.0,0.029262]],[[62140.0,5.69681202],[62142.0,0.2312],[62143.0,0.2],[62145.0,0.02906907],[62146.0,0.46616943]]]
["bitfinex","BTCUSD",1719539060307,[[62116.0,0.009262],[62114.0,0.009251],[62105.0,0.1164],[62103.0,0.44021425],[62085.0,0.691736]],[[62117.0,2.578859],[62118.0,0.2],[62120.0,0.29682079],[62121.0,0.08130346],[62123.0,0.2]]]
["bitfinex","BTCUSD",1719539087363,[[62134.0,1.28262898],[62132.0,0.2],[62131.0,0.2],[62129.0,0.1696],[62126.0,0.2312]],[[62135.0,0.008],[62157.0,0.8908902],[62162.0,0.1168],[62163.0,0.1366],[62164.0,0.08130346]]]
["bitfinex","BTCUSD",1719539123314,[[62101.0,0.009251],[62100.0,0.02],[62096.0,0.009251],[62093.0,0.0418104],[62087.0,0.01]],[[62102.0,1.38936396],[62107.0,0.1846],[62110.0,0.1478],[62112.0,0.444802],[62113.0,0.07212445]]]
["bitfinex","BTCUSD",1719539174853,[[62039.0,0.009262],[62038.0,0.151562],[62036.0,0.0202069],[62033.0,0.00080602],[62023.0,0.01]],[[62047.0,2.23899925],[62048.0,0.2],[62050.0,0.2],[62052.0,0.10024884],[62053.0,0.322308]]]
["bitfinex","BTCUSD",1719539200384,[[61997.0,0.1223],[61996.0,0.1445],[61993.0,0.02],[61986.0,0.4736],[61975.0,0.161355]],[[62003.0,3.90335],[62008.0,0.2],[62010.0,0.2],[62012.0,0.08130346],[62013.0,0.16233898]]]
["bitfinex","BTCUSD",1719539219630,[[61994.0,0.000924],[61991.0,0.02],[61990.0,0.009251],[61989.0,0.1197],[61988.0,0.1425]],[[61995.0,1.238121],[62001.0,0.322579],[62003.0,0.2315],[62005.0,0.2],[62007.0,0.2617]]]
["bitfinex","BTCUSD",1719539254870,[[61993.0,0.2967],[61991.0,0.01],[61990.0,0.17158998],[61989.0,0.161318],[61988.0,0.32264]],[[61994.0,0.00084],[61997.0,0.1],[61999.0,0.161295],[62012.0,0.2],[62013.0,0.01902301]]]
["bitfinex","BTCUSD",1719539285136,[[62052.0,0.44483898],[62046.0,0.17117],[62045.0,0.001],[62043.0,0.322355],[62042.0,0.2]],[[62053.0,0.00084],[62056.0,0.00842],[62057.0,0.161144],[62058.0,0.32228],[62061.0,0.322267]]]
["bitfinex","BTCUSD",1719539334811,[[62012.0,0.020924],[62009.0,0.01],[62004.0,0.274379],[62003.0,0.1498],[62001.0,0.796171]],[[62013.0,0.583769],[62016.0,0.322498],[62019.0,0.507883],[62025.0,0.2489],[62027.0,0.09628701]]]
["bitfinex","BTCUSD",1719539385141,[[61990.0,2.05524198],[61989.0,0.2],[61988.0,0.01890485],[61986.0,0.5]],[[61991.0,0.002],[62004.0,0.12],[62005.0,0.313478],[62007.0,0.322549],[62009.0,0.09655691]]]
["bitfinex","BTCUSD",1719539413971,[[61997.0,1.50656898],[61996.0,0.2],[61995.0,0.707802],[61994.0,0.0161],[61991.0,0.01887216]],[[61998.0,0.01541099],[62010.0,0.161265],[62012.0,0.323361]]]
["bitfinex","BTCUSD",1719539448844,[[62017.0,0.017],[62007.0,0.0161],[62005.0,0.02],[61996.0,0.255724],[61995.0,0.0251]],[[62018.0,2.7854485],[62019.0,0.3299003],[62024.0,0.522459],[62025.0,0.16278784],[62026.0,0.2]]]
["bitfinex","BTCUSD",1719539469585,[[61996.0,0.00286419],[61993.0,0.02],[61990.0,0.009251],[61983.0,0.01],[61982.0,0.7972]],[[61997.0,1.93521571],[61999.0,0.12050603],[62000.0,0.1852],[62004.0,0.08130346],[62005.0,0.14461081]]]
["bitfinex","BTCUSD",1719539500277,[[61967.0,0.29063274],[61961.0,0.01],[61957.0,0.322801],[61955.0,0.32281],[61951.0,0.75490346]],[[61968.0,0.92038117],[61971.0,0.322731],[61983.0,0.34212729],[61985.0,0.4717],[61988.0,0.60394746]]]
["bitfinex","BTCUSD",1719539560799,[[61950.0,0.275651],[61949.0,0.009251],[61940.0,0.01],[61938.0,0.00944],[61936.0,0.161456]],[[61951.0,1.63687895],[61956.0,0.32281],[61958.0,0.12057559],[61961.0,0.3423407],[61963.0,0.1332]]]
["bitfinex","BTCUSD",1719539595732,[[61928.0,0.279951],[61925.0,0.01],[61914.0,0.2],[61913.0,0.323033],[61912.0,0.09055446]],[[61929.0,1.42613043],[61933.0,0.1852],[61935.0,0.4678574],[61941.0,0.36305345]]]
["bitfinex","BTCUSD",1719539620386,[[61939.0,0.43999759],[61936.0,0.01],[61933.0,0.322925],[61928.0,0.515191],[61927.0,0.693256]],[[61940.0,0.11010815],[61943.0,0.322878],[61944.0,0.322876],[61949.0,0.1852],[61951.0,0.12059323]]]
["bitfinex","BTCUSD",1719539646913,[[61954.0,0.45803898],[61952.0,0.01968285],[61951.0,0.2],[61948.0,0.522846],[61945.0,0.3703]],[[61955.0,0.00184],[61956.0,0.161405],[61957.0,0.322806],[61960.0,0.322794],[61963.0,0.30600135]]]
["bitfinex","BTCUSD",1719539681153,[[61980.0,0.19233898],[61976.0,0.2],[61975.0,0.01904437],[61974.0,0.161357],[61973.0,0.0312]],[[61981.0,0.489858],[61985.0,0.2678],[61986.0,0.322658],[61988.0,0.1852]]]
["bitfinex","BTCUSD",1719539724681,[[62005.0,2.40615798],[62003.0,0.322561],[62000.0,0.11250346],[61999.0,0.52843699],[61998.0,0.52259]],[[62006.0,1e-08],[62012.0,0.0084],[62013.0,0.00841],[62024.0,0.1],[62025.0,0.48782074]]]
["bitfinex","BTCUSD",1719539778344,[[62068.0,0.23333898],[62067.0,0.2],[62065.0,0.37385465],[62062.0,0.722253],[62061.0,0.2895]],[[62069.0,0.0084],[62071.0,0.1502],[62072.0,0.161105],[62074.0,0.3222],[62076.0,0.32219]]]
["bitfinex","BTCUSD",1719539825335,[[62109.0,0.18233898],[62100.0,0.0151],[62099.0,0.0261],[62098.0,0.161035],[62096.0,0.354457]],[[62110.0,1.227033],[62111.0,0.1167],[62112.0,0.1415],[62113.0,0.1852],[62120.0,0.11560243]]]
["bitfinex","BTCUSD",1719539853630,[[62131.0,1.33676898],[62130.0,0.726],[62129.0,0.743909],[62128.0,0.1436],[62126.0,0.2]],[[62132.0,1e-08],[62139.0,0.160931],[62141.0,0.321853],[62144.0,0.147],[62145.0,0.433027]]]
["bitfinex","BTCUSD",1719539891125,[[62157.0,0.20933898],[62155.0,0.03238],[62154.0,0.314389],[62153.0,0.0840391],[62148.0,0.17]],[[62158.0,0.0084],[62160.0,0.160876],[62162.0,0.330145],[62164.0,0.321731],[62165.0,0.1109]]]
["bitfinex","BTCUSD",1719539909014,[[62185.0,1.04634898],[62184.0,0.1406],[62183.0,0.49163],[62181.0,0.21],[62174.0,0.363]],[[62186.0,0.0133994],[62192.0,0.160792],[62193.0,0.321583],[62195.0,0.329964],[62200.0,0.506744]]]
["bitfinex","BTCUSD",1719539942828,[[62181.0,0.16333898],[62180.0,0.02],[62179.0,0.1049],[62178.0,0.13],[62173.0,0.16084]],[[62182.0,0.80509],[62183.0,0.09627474],[62185.0,0.12034376],[62186.0,0.3350184],[62188.0,0.1006]]]
["bitfinex","BTCUSD",1719539963408,[[62186.0,0.16233898],[62185.0,0.001],[62182.0,0.02],[62176.0,0.1325],[62174.0,0.160838]],[[62187.0,1.33988411],[62188.0,0.1],[62189.0,0.1286],[62191.0,0.1852],[62192.0,0.1443976]]]
["bitfinex","BTCUSD",1719540020920,[[62194.0,0.41083898],[62190.0,0.321589],[62189.0,0.01],[62188.0,0.328602],[62186.0,0.009]],[[62195.0,0.00551704],[62199.0,0.160775],[62202.0,0.39365917],[62204.0,0.0961657],[62205.0,0.12019693]]]
["bitfinex","BTCUSD",1719540045540,[[62170.0,0.000924],[62165.0,0.031],[62162.0,0.144],[62160.0,0.4736],[62159.0,0.0982]],[[62171.0,1.445925],[62172.0,0.14461613],[62173.0,0.1852],[62178.0,0.16269315],[62189.0,0.23726084]]]
["bitfinex","BTCUSD",1719540077229,[[62172.0,0.16233898],[62171.0,0.02],[62170.0,0.007],[62165.0,0.0982],[62164.0,0.293887]],[[62173.0,0.904209],[62175.0,0.321673],[62181.0,0.01911602],[62186.0,0.321618],[62189.0,0.2]]]
["bitfinex","BTCUSD",1719540106865,[[62156.0,0.31203898],[62155.0,0.1011],[62153.0,0.160891],[62150.0,0.321801],[62135.0,0.3412543]],[[62157.0,0.1],[62158.0,0.072203],[62159.0,0.25714767],[62160.0,0.321754],[62161.0,0.12033834]]]
["bitfinex","BTCUSD",1719540159922,[[62220.0,0.66449898],[62219.0,0.2],[62218.0,0.32545],[62216.0,0.2203],[62214.0,0.01]],[[62221.0,0.00841],[62227.0,0.160702],[62228.0,0.00841],[62229.0,0.321397],[62240.0,0.32975]]]
["bitfinex","BTCUSD",1719540173225,[[62220.0,0.64549898],[62218.0,0.321446],[62217.0,0.2264],[62215.0,0.321465],[62188.0,0.40290646]],[[62221.0,0.00841],[62228.0,0.00841],[62229.0,0.1],[62230.0,0.169106],[62234.0,0.46028]]]
["bitfinex","BTCUSD",1719540236746,[[62136.0,0.17157898],[62131.0,0.094224],[62130.0,0.1179],[62129.0,0.02],[62128.0,0.00924]],[[62137.0,0.804672],[62141.0,0.507049],[62143.0,0.1],[62144.0,0.2],[62145.0,0.445927]]]
["bitfinex","BTCUSD",1719540271283,[[62125.0,0.00924],[62124.0,0.009251],[62123.0,0.00924],[62119.0,0.00924],[62108.0,0.22114]],[[62126.0,2.71925544],[62129.0,0.2234],[62131.0,0.2],[62132.0,0.51331004],[62143.0,0.23746084]]]
["bitfinex","BTCUSD",1719540301537,[[62103.0,0.0947],[62102.0,0.13534],[62098.0,0.4736],[62091.0,0.009251],[62086.0,0.02]],[[62104.0,0.68306],[62111.0,0.322007],[62118.0,1.36868167],[62123.0,0.1852],[62124.0,5.64235705]]]
["bitfinex","BTCUSD",1719540336000,[[62091.0,0.009251],[62085.0,0.4736],[62084.0,0.0911],[62083.0,0.115],[62075.0,0.82537807]],[[62092.0,4.22255774],[62093.0,0.1189],[62097.0,0.1628015],[62098.0,0.2],[62100.0,0.2]]]
["bitfinex","BTCUSD",1719540357285,[[62074.0,0.0995],[62071.0,0.11219378],[62070.0,0.02],[62066.0,0.03228],[62065.0,0.009262]],[[62075.0,0.483285],[62077.0,0.1852],[62082.0,0.1],[62083.0,0.01906633],[62086.0,0.19980622]]]
["bitfinex","BTCUSD",1719540387233,[[62065.0,0.39170098],[62062.0,0.00945578],[62061.0,0.02],[62058.0,0.161139],[62054.0,0.03228]],[[62066.0,0.00771577],[62067.0,0.12070505],[62069.0,0.261111],[62072.0,0.1852],[62073.0,0.46705231]]]
["bitfinex","BTCUSD",1719540448357,[[62065.0,0.009262],[62062.0,0.009262],[62056.0,0.00019378],[62055.0,0.24],[62051.0,0.01937651]],[[62066.0,1.40729051],[62068.0,0.1852],[62070.0,0.20784622],[62071.0,0.24362374],[62076.0,0.16270171]]]
["bitfinex","BTCUSD",1719540457187,[[62069.0,0.44221276],[62068.0,0.161113],[62066.0,0.01],[62065.0,0.331504],[62062.0,0.009262]],[[62070.0,0.00804],[62077.0,0.19641397],[62079.0,0.161086],[62084.0,0.46676796]]]
["bitfinex","BTCUSD",1719540505027,[[62106.0,0.18253276],[62103.0,0.2286],[62102.0,0.161025],[62101.0,0.322054],[62098.0,0.332069]],[[62107.0,0.001],[62110.0,0.00084],[62111.0,0.161002],[62113.0,0.321998],[62116.0,0.507179]]]
["bitfinex","BTCUSD",1719540538635,[[62109.0,1.30744776],[62108.0,0.532015],[62106.0,0.02256635],[62104.0,0.2],[62097.0,0.28130346]],[[62110.0,0.00084],[62121.0,0.09646796],[62123.0,0.12058496],[62124.0,0.0826],[62128.0,0.56662195]]]
["bitfinex","BTCUSD",1719540572359,[[62090.0,0.000924],[62089.0,0.2228],[62088.0,0.00019378],[62087.0,0.02],[62083.0,0.00322129]],[[62091.0,1.873012],[62095.0,0.408689],[62099.0,0.1442949]]]
["bitfinex","BTCUSD",1719540599804,[[62074.0,0.015],[62069.0,0.0973],[62067.0,0.1172],[62065.0,0.009262],[62064.0,0.02019378]],[[62075.0,1.53098081],[62079.0,0.19980622],[62082.0,0.322158],[62083.0,0.2],[62084.0,0.0973]]]
["bitfinex","BTCUSD",1719540662394,[[62046.0,0.009262],[62044.0,0.00924],[62043.0,0.00924],[62042.0,0.111262],[62041.0,0.125962]],[[62047.0,1.37040614],[62048.0,0.1438939],[62052.0,0.34275793],[62054.0,0.2],[62055.0,0.45778063]]]
["bitfinex","BTCUSD",1719540704935,[[62057.0,0.6936],[62054.0,0.2179],[62048.0,0.01],[62047.0,0.81804007],[62046.0,0.170431]],[[62058.0,0.81789772],[62061.0,0.1],[62063.0,0.322256],[62065.0,0.1845],[62067.0,0.407334]]]
["bitfinex","BTCUSD",1719540732245,[[62057.0,0.58916298],[62049.0,0.01],[62047.0,0.322333],[62046.0,0.482862],[62045.0,0.322343]],[[62058.0,0.29014618],[62060.0,0.322272],[62063.0,0.12017067],[62069.0,0.14419326],[62071.0,0.0764]]]
["bitfinex","BTCUSD",1719540765092,[[62030.0,0.0125594],[62027.0,0.00924],[62019.0,0.22],[62015.0,0.4736],[62014.0,0.0833]],[[62031.0,2.71429397],[62033.0,0.14424178],[62037.0,0.522391],[62039.0,0.77370627],[62040.0,0.2]]]
["bitfinex","BTCUSD",1719540800064,[[62030.0,0.0134834],[62027.0,0.00924],[62021.0,0.2046],[62018.0,0.22],[62009.0,0.02089482]],[[62031.0,1.95248752],[62037.0,0.322392],[62039.0,0.3123],[62040.0,0.23756812],[62041.0,0.02099094]]]
["bitfinex","BTCUSD",1719540842751,[[62030.0,0.0134834],[62027.0,0.00924],[62022.0,0.4161],[62012.0,0.0412],[62008.0,0.24257146]],[[62031.0,1.75755797],[62032.0,0.20741569],[62033.0,0.0553],[62040.0,0.322375],[62043.0,0.23802289]]]
["bitfinex","BTCUSD",1719540928900,[[62030.0,0.41674654],[62027.0,0.00924],[62021.0,0.01],[62015.0,0.634851],[62010.0,0.2]],[[62031.0,0.91322518],[62034.0,0.14485591],[62035.0,0.322403],[62039.0,0.1629636],[62040.0,0.322375]]]
["bitfinex","BTCUSD",1719540943311,[[62046.0,0.57363898],[62039.0,0.01],[62036.0,0.161194],[62034.0,0.322401],[62032.0,0.492409]],[[62047.0,0.1],[62048.0,0.235266],[62050.0,0.12063851],[62052.0,0.322312],[62053.0,0.322306]]]
["bitfinex","BTCUSD",1719540986638,[[62016.0,0.22],[62014.0,0.34903898],[62011.0,0.01],[62008.0,0.161268],[62006.0,0.322548]],[[62017.0,0.1],[62020.0,0.322477],[62023.0,0.322461],[62027.0,0.322442],[62030.0,0.0468]]]
["bitfinex","BTCUSD",1719541016546,[[62031.0,0.63697898],[62028.0,0.08130346],[62027.0,0.161219],[62026.0,0.3701],[62025.0,0.522446]],[[62032.0,0.00284],[62042.0,0.1],[62043.0,0.161178],[62044.0,0.322356],[62052.0,0.322313]]]
["bitfinex","BTCUSD",1719541067715,[[62073.0,0.38233898],[62064.0,0.03033965],[62062.0,0.4736],[62060.0,0.064557],[62058.0,0.2]],[[62074.0,1.128686],[62075.0,0.06114],[62078.0,0.00841],[62081.0,0.02014246],[62083.0,0.322151]]]
["bitfinex","BTCUSD",1719541090624,[[62100.0,0.40933898],[62094.0,0.01],[62092.0,0.40444],[62091.0,0.02042666],[62088.0,0.08130346]],[[62101.0,0.81354],[62103.0,0.0222],[62104.0,0.0084],[62105.0,0.322038],[62106.0,0.00084]]]
["bitfinex","BTCUSD",1719541158403,[[62165.0,0.013],[62158.0,0.23164],[62157.0,0.02],[62152.0,0.0777],[62147.0,0.01]],[[62166.0,2.31094],[62167.0,0.1851],[62168.0,0.0426],[62169.0,0.0386],[62174.0,0.0007]]]
["bitfinex","BTCUSD",1719541185464,[[62137.0,0.226224],[62134.0,0.0803],[62133.0,0.0927],[62127.0,0.01],[62126.0,0.4736]],[[62138.0,1.23612482],[62140.0,0.1202872],[62142.0,0.0302],[62143.0,0.32184],[62145.0,0.1851]]]
["bitfinex","BTCUSD",1719541217644,[[62095.0,0.376024],[62094.0,0.02],[62084.0,0.01019389],[62076.0,0.21984013],[62074.0,0.409229]],[[62105.0,0.81418554],[62107.0,0.1851],[62110.0,0.0475],[62111.0,0.0564],[62113.0,0.4]]]
["bitfinex","BTCUSD",1719541240416,[[62107.0,0.35513898],[62104.0,0.4736],[62100.0,0.0198284],[62097.0,0.03226],[62088.0,0.64888174]],[[62108.0,0.805047],[62111.0,0.322005],[62119.0,0.607062],[62124.0,0.0565],[62125.0,0.0476]]]
["bitfinex","BTCUSD",1719541275194,[[62095.0,0.00185898],[62084.0,0.00019389],[62081.0,0.1993],[62080.0,0.02],[62075.0,0.4736]],[[62096.0,2.26807626],[62100.0,0.24351585],[62101.0,0.3851],[62112.0,0.23655974],[62118.0,0.10744619]]]
["bitfinex","BTCUSD",1719541311952,[[62074.0,0.183624],[62073.0,0.000924],[62062.0,0.4736],[62050.0,0.161159],[62043.0,0.40365746]],[[62075.0,1.23836082],[62077.0,0.322185],[62083.0,0.2374],[62084.0,0.1399568],[62086.0,0.20144946]]]
["bitfinex","BTCUSD",1719541363287,[[62044.0,0.41287528],[62041.0,0.00924],[62034.0,0.01924],[62023.0,0.2],[62019.0,0.08130346]],[[62045.0,1.7944124],[62051.0,0.32926786],[62054.0,0.322303],[62057.0,0.16216867],[62058.0,0.2]]]
["bitfinex","BTCUSD",1719541419808,[[62044.0,0.4075],[62043.0,0.01],[62042.0,0.16233898],[62041.0,0.00300028],[62038.0,0.009229]],[[62045.0,0.00084],[62047.0,0.322339],[62049.0,0.41859608],[62056.0,0.14437349],[62069.0,0.4672]]]
["bitfinex","BTCUSD",1719541470811,[[62041.0,2.8e-07],[62038.0,0.009229],[62034.0,0.00924],[62032.0,0.000924]],[[62042.0,2.21043882],[62045.0,0.323186],[62046.0,0.0007],[62048.0,0.2],[62054.0,0.45572576]]]
["bitfinex","BTCUSD",1719541508742,[[62022.0,0.0771],[62019.0,0.0969],[62016.0,0.4736],[62014.0,0.1993],[62013.0,0.02]],[[62023.0,2.309156],[62024.0,0.12869027],[62027.0,0.322443],[62030.0,0.14362833],[62031.0,0.0007]]]
["bitfinex","BTCUSD",1719541539733,[[62018.0,0.4006],[62015.0,0.000924],[62012.0,0.01924713],[62011.0,0.01924],[62010.0,0.00924]],[[62019.0,1.1389912],[62023.0,0.1698802],[62025.0,0.11985026],[62026.0,0.322446],[62030.0,0.18372031]]]
["bitfinex","BTCUSD",1719541571891,[[62034.0,0.56213898],[62028.0,0.01],[62024.0,0.074],[62020.0,0.23233],[62019.0,0.25130346]],[[62035.0,0.484437],[62037.0,0.322391],[62039.0,0.1],[62041.0,0.074],[62042.0,0.09612676]]]
["bitfinex","BTCUSD",1719541637023,[[61975.0,2.7e-07],[61968.0,0.0125594],[61960.0,0.1868],[61957.0,0.48782074],[61955.0,0.00924]],[[61976.0,3.1409156],[61979.0,0.34558371],[61981.0,0.08130346],[61982.0,0.18246485],[62095.0,1.5]]]
["bitfinex","BTCUSD",1719541681842,[[61945.0,0.1845],[61935.0,0.07629363],[61931.0,0.2193],[61930.0,0.6736],[61923.0,0.48782074]],[[61948.0,7.33756826],[61953.0,0.393725],[61955.0,0.08130346],[61956.0,0.2465797],[61964.0,0.00281046]]]
["bitfinex","BTCUSD",1719541703470,[[61893.0,0.009251],[61889.0,0.188],[61885.0,0.2193],[61882.0,0.2],[61880.0,0.07629363]],[[61894.0,1.73807449],[61896.0,2.805213],[61898.0,0.12370637],[61900.0,0.1858],[61901.0,0.0007]]]
["bitfinex","BTCUSD",1719541735311,[[61877.0,0.67449363],[61876.0,0.009251],[61875.0,0.01],[61870.0,0.02009657],[61866.0,0.08130346]],[[61878.0,0.93304],[61881.0,0.323201],[61889.0,0.323159],[61890.0,0.12022046],[61892.0,0.1858]]]
["bitfinex","BTCUSD",1719541767773,[[61893.0,0.49559363],[61889.0,0.1983],[61883.0,0.01],[61881.0,0.02001619],[61877.0,0.474524]],[[61894.0,1.244845],[61900.0,0.44327945],[61902.0,0.0869],[61903.0,0.0785],[61905.0,0.508877]]]
["bitfinex","BTCUSD",1719541794882,[[61877.0,0.00042773],[61876.0,0.009251],[61867.0,0.07629363],[61864.0,0.2193],[61863.0,0.48782074]],[[61878.0,6.05388298],[61881.0,0.46703002],[61883.0,0.00084],[61884.0,0.08130346],[61887.0,0.16180427]]]
["bitfinex","BTCUSD",1719541834537,[[61865.0,0.49659363],[61861.0,0.2115],[61851.0,0.08130346],[61850.0,0.3702],[61848.0,0.48782074]],[[61866.0,0.922197],[61872.0,0.323248],[61880.0,0.08130346],[61882.0,0.1858],[61884.0,0.84351429]]]
["bitfinex","BTCUSD",1719541878539,[[61860.0,0.49551751],[61858.0,0.2037],[61854.0,0.01],[61851.0,0.16233898],[61847.0,0.806412]],[[61861.0,0.584958],[61863.0,0.323296],[61876.0,1.00075174],[61877.0,0.1858],[61878.0,0.14422848]]]
["bitfinex","BTCUSD",1719541908448,[[61868.0,0.69381751],[61864.0,0.01],[61856.0,0.161664],[61855.0,0.323336],[61854.0,0.6736]],[[61869.0,0.27232078],[61870.0,0.323261],[61873.0,0.323246],[61878.0,0.323221],[61884.0,0.33046435]]]
["bitfinex","BTCUSD",1719541944583,[[61847.0,0.00084755],[61844.0,0.00924],[61843.0,0.07629363],[61842.0,0.33012388],[61840.0,0.092]],[[61848.0,2.47663398],[61850.0,0.1824],[61853.0,0.01932182],[61856.0,0.509134],[61858.0,0.0007]]]
["bitfinex","BTCUSD",1719541964462,[[61847.0,0.20869736],[61845.0,0.1993],[61844.0,0.02916388],[61843.0,0.2],[61842.0,0.07629363]],[[61848.0,2.011876],[61852.0,0.331394],[61860.0,0.12370637],[61861.0,0.1858],[61862.0,0.412702]]]
["bitfinex","BTCUSD",1719541994123,[[61825.0,0.001],[61817.0,0.099851],[61815.0,0.20354463],[61814.0,0.009251],[61813.0,0.23169288]],[[61826.0,2.90912971],[61827.0,0.1858],[61828.0,0.0007],[61829.0,0.0936],[61830.0,0.12370637]]]
["bitfinex","BTCUSD",1719542056886,[[61800.0,0.63262388],[61799.0,0.07629363],[61794.0,0.01],[61784.0,0.494307],[61782.0,0.6736]],[[61801.0,0.718728],[61802.0,0.323614],[61805.0,0.1866],[61814.0,0.18855537],[61815.0,0.323547]]]
["bitfinex","BTCUSD",1719542084382,[[61807.0,0.07629363],[61805.0,0.19437507],[61804.0,0.21922388],[61803.0,0.000924],[61795.0,0.0934]],[[61808.0,1.232537],[61809.0,1.419575],[61810.0,0.1866],[61815.0,0.27923898],[61816.0,0.0969]]]
["bitfinex","BTCUSD",1719542123815,[[61786.0,0.22122388],[61784.0,0.19437507],[61783.0,0.07577494],[61782.0,0.2203],[61776.0,0.01924]],[[61787.0,2.25238506],[61789.0,0.1866],[61794.0,0.323658],[61800.0,0.160866],[61801.0,0.119]]]
["bitfinex","BTCUSD",1719542175919,[[61803.0,2.48753287],[61801.0,0.323618],[61800.0,0.01933026],[61795.0,0.1866],[61793.0,0.323659]],[[61804.0,0.00166598],[61822.0,0.261754],[61824.0,0.323503],[61826.0,0.323492],[61828.0,0.447579]]]
["bitfinex","BTCUSD",1719542184281,[[61803.0,2.51083287],[61801.0,0.323615],[61798.0,0.5],[61796.0,0.40494746],[61795.0,0.1866]],[[61804.0,0.00266598],[61823.0,0.161753],[61824.0,0.1],[61825.0,0.323497],[61826.0,0.1041]]]
["bitfinex","BTCUSD",1719542210988,[[61820.0,0.19437507],[61819.0,0.07577494],[61817.0,0.1993],[61816.0,0.01992388],[61813.0,0.538413]],[[61821.0,1.232299],[61822.0,0.01023706],[61823.0,0.1244],[61826.0,0.1866],[61827.0,2.89535698]]]
["bitfinex","BTCUSD",1719542246380,[[61826.0,0.48937389],[61823.0,0.1125],[61822.0,0.0896],[61819.0,0.01],[61815.0,0.1706]],[[61827.0,0.5944207],[61828.0,0.323482],[61834.0,0.323451],[61835.0,0.0974]]]
["bitfinex","BTCUSD",1719542314405,[[61839.0,1.26909731],[61836.0,0.18175884],[61834.0,0.4],[61833.0,0.323448],[61831.0,0.35274121]],[[61840.0,0.00084],[61849.0,0.170094],[61851.0,0.323361],[61852.0,0.323356],[61863.0,0.323296]]]
["bitfinex","BTCUSD",1719542348182,[[61864.0,0.48675833],[61861.0,0.17233898],[61856.0,0.161664],[61855.0,0.2144],[61854.0,0.693938]],[[61865.0,0.01367297],[61866.0,0.00841],[61867.0,0.1],[61869.0,0.162472],[61875.0,0.1290371]]]
["bitfinex","BTCUSD",1719542371573,[[61855.0,0.69455833],[61852.0,0.17233898],[61845.0,0.1706],[61843.0,0.361698],[61820.0,0.12093829]],[[61856.0,0.11278839],[61860.0,0.646626],[61865.0,0.324125],[61866.0,0.00841]]]
["bitfinex","BTCUSD",1719542414889,[[61864.0,0.48675833],[61861.0,0.120924],[61860.0,0.0996],[61857.0,0.01],[61853.0,0.4736]],[[61865.0,0.92394521],[61866.0,0.00841],[61868.0,0.323273],[61869.0,0.14576335],[61875.0,0.17143877]]]
["bitfinex","BTCUSD",1719542485994,[[61850.0,0.002],[61848.0,0.07577494],[61842.0,0.18949333],[61839.0,0.419624],[61837.0,0.01730832]],[[61851.0,4.80929933],[61852.0,0.1139],[61853.0,0.0007],[61855.0,0.32334],[61856.0,0.16221073]]]
["bitfinex","BTCUSD",1719542529658,[[61828.0,0.07669894],[61824.0,0.18949333],[61823.0,0.4102],[61816.0,0.4736],[61814.0,0.08130346]],[[61829.0,1.46692241],[61832.0,0.123],[61834.0,0.16228088],[61836.0,0.095],[61837.0,0.32413]]]
["bitfinex","BTCUSD",1719542559016,[[61802.0,0.08497166],[61800.0,0.2111],[61799.0,0.00924],[61798.0,0.18949333],[61797.0,0.00924]],[[61803.0,3.27411405],[61805.0,0.07719168],[61810.0,0.0954],[61812.0,0.48589998],[61813.0,0.13004068]]]
["bitfinex","BTCUSD",1719542571483,[[61802.0,0.00919672],[61799.0,0.00924],[61797.0,0.00924],[61795.0,0.00924],[61793.0,0.07577494]],[[61803.0,3.76042316],[61805.0,0.13007116],[61807.0,0.12422506],[61808.0,0.02001106]]]
["bitfinex","BTCUSD",1719542621587,[[61851.0,0.29338326],[61846.0,0.01],[61845.0,0.39279333],[61836.0,0.532316],[61814.0,0.04813826]],[[61852.0,0.494032],[61854.0,0.31914967],[61859.0,0.41572],[61862.0,0.00084],[61863.0,0.0225574]]]
["bitfinex","BTCUSD",1719542650542,[[61861.0,1.07481557],[61857.0,0.0745],[61856.0,0.25190346],[61855.0,0.561668],[61853.0,0.346343]],[[61862.0,0.00284],[61865.0,0.00084],[61868.0,0.170034],[61869.0,0.00084],[61873.0,0.323242]]]
["bitfinex","BTCUSD",1719542697366,[[61867.0,0.001],[61865.0,0.07519894],[61862.0,0.18949333],[61854.0,0.200224],[61844.0,0.2936]],[[61868.0,5.41924356],[61869.0,0.00084],[61871.0,0.323255],[61872.0,0.16172128],[61873.0,0.186]]]
["bitfinex","BTCUSD",1719542763383,[[61865.0,1e-06],[61855.0,0.07052175],[61854.0,0.000924],[61852.0,0.18949333],[61849.0,0.1993]],[[61866.0,2.30085922],[61867.0,0.11120667],[61868.0,0.09129548],[61870.0,0.20502842]]]
["bitfinex","BTCUSD",1719542791116,[[61828.0,0.07052175],[61824.0,0.28899333],[61823.0,0.1177],[61822.0,0.1993],[61820.0,0.01730832]],[[61829.0,2.65134868],[61831.0,0.186],[61832.0,0.323457],[61833.0,0.1137],[61837.0,0.1002]]]
["bitfinex","BTCUSD",1719542831376,[[61809.0,0.7007474],[61806.0,0.01],[61805.0,0.009229],[61803.0,0.009229],[61802.0,0.00919672]],[[61810.0,1.18477296],[61811.0,0.09577667],[61813.0,0.11972084],[61816.0,0.323541],[61819.0,0.33006501]]]
["bitfinex","BTCUSD",1719542853670,[[61792.0,7.2e-07],[61785.0,0.07052175],[61782.0,0.0959],[61781.0,0.31049333],[61778.0,0.00924]],[[61793.0,1.52124842],[61795.0,0.1],[61796.0,0.13670667]]]
["bitfinex","BTCUSD",1719542883034,[[61792.0,0.07052247],[61786.0,0.18949333],[61785.0,0.1993],[61783.0,0.01730832],[61781.0,0.12]],[[61793.0,3.20030479],[61794.0,0.16153382],[61795.0,0.1013],[61796.0,0.1219],[61797.0,0.1864]]]
["bitfinex","BTCUSD",1719542931667,[[61694.0,0.00920387],[61690.0,0.24674887],[61689.0,0.021709],[61688.0,0.24434842],[61686.0,0.18949333]],[[61695.0,2.48246116],[61696.0,0.00235158],[61701.0,0.234],[61702.0,0.064964],[61703.0,0.324134]]]
["bitfinex","BTCUSD",1719542961719,[[61711.0,0.8729296],[61710.0,0.2],[61709.0,0.2],[61707.0,0.3707],[61706.0,0.02000887]],[[61712.0,0.00284],[61717.0,0.32406],[61720.0,0.324044],[61723.0,0.324032],[61740.0,0.06727558]]]
["bitfinex","BTCUSD",1719542993323,[[61703.0,0.26732129],[61700.0,0.18949333],[61694.0,0.11000387],[61692.0,0.1258],[61684.0,0.21930108]],[[61704.0,2.08424897],[61706.0,0.07175956],[61708.0,0.09567941],[61710.0,0.30679927],[61732.0,0.809958]]]
["bitfinex","BTCUSD",1719543003853,[[61703.0,0.04837287],[61702.0,0.1993],[61701.0,0.01764842],[61696.0,0.18949333],[61694.0,0.00920387]],[[61704.0,1.69087951],[61705.0,0.04781183],[61706.0,0.00235158],[61707.0,0.16711775],[61708.0,0.09561675]]]
["bitfinex","BTCUSD",1719543050345,[[61741.0,0.46389062],[61739.0,0.1243],[61738.0,0.0947],[61733.0,0.2],[61732.0,0.16233898]],[[61742.0,0.585895],[61744.0,0.323923],[61748.0,0.323898],[61749.0,0.2237],[61753.0,0.323871]]]
["bitfinex","BTCUSD",1719543078498,[[61753.0,0.67439062],[61751.0,0.01],[61744.0,0.3707],[61743.0,0.2],[61742.0,0.361962]],[[61754.0,0.32847627],[61755.0,0.323863],[61757.0,0.05639642],[61759.0,0.07197963],[61760.0,0.323835]]]
["bitfinex","BTCUSD",1719543122417,[[61756.0,0.47181462],[61747.0,0.01],[61743.0,0.6736],[61738.0,0.361974],[61736.0,0.35340052]],[[61757.0,1.62688051],[61759.0,0.12018799],[61763.0,0.323819],[61765.0,0.15263559],[61771.0,0.16225379]]]
["bitfinex","BTCUSD",1719543183665,[[61764.0,1.0627296],[61763.0,0.161908],[61761.0,0.323826],[61760.0,0.000924],[61759.0,0.723834]],[[61765.0,0.13507016],[61766.0,0.05648794],[61768.0,0.0721203],[61770.0,0.0961604],[61771.0,0.1202005]]]
["bitfinex","BTCUSD",1719543221752,[[61777.0,0.45689062],[61774.0,0.16233898],[61773.0,0.01],[61771.0,0.0949],[61770.0,0.01997951]],[[61778.0,0.909347],[61779.0,0.07196936],[61780.0,0.09595914],[61781.0,0.2168],[61782.0,0.11994893]]]
["bitfinex","BTCUSD",1719543245402,[[61782.0,0.2389422],[61770.0,0.4736],[61767.0,0.21]],[[61783.0,2.04565964],[61785.0,0.00235158],[61788.0,0.1865],[61790.0,0.34357845]]]
["bitfinex","BTCUSD",1719543285146,[[61795.0,0.45140335],[61793.0,0.2221],[61789.0,0.01],[61784.0,0.635454],[61758.0,0.39657175]],[[61796.0,0.27698621],[61797.0,0.34333784],[61799.0,0.332034],[61800.0,0.12012649],[61806.0,0.33085179]]]
["bitfinex","BTCUSD",1719543314059,[[61796.0,0.0429616],[61795.0,0.000924],[61789.0,0.38879333],[61786.0,0.01764842],[61776.0,0.01]],[[61797.0,4.29257368],[61799.0,0.10553995],[61800.0,0.16212236],[61802.0,0.08130346],[61803.0,0.01120667]]]
["bitfinex","BTCUSD",1719543381597,[[61796.0,0.66037893],[61795.0,0.01857242],[61785.0,0.01],[61783.0,0.4736],[61780.0,0.361864]],[[61797.0,1.06931246],[61799.0,0.02797022],[61800.0,0.48630274],[61803.0,0.00235158],[61804.0,0.03736971]]]
["bitfinex","BTCUSD",1719543435458,[[61798.0,0.0429616],[61795.0,0.000924],[61793.0,0.18949333],[61780.0,0.1993],[61777.0,0.69124842]],[[61799.0,0.38646558],[61800.0,0.27519254],[61806.0,0.17235197],[61807.0,0.42812984]]]
["bitfinex","BTCUSD",1719543465715,[[61805.0,0.44940335],[61798.0,0.000924],[61797.0,0.227],[61796.0,0.010924],[61795.0,0.000924]],[[61806.0,1.0521275],[61807.0,0.07208211],[61808.0,0.09610949],[61810.0,0.34353686],[61811.0,0.06050487]]]
["bitfinex","BTCUSD",1719543500279,[[61815.0,2.58251435],[61810.0,0.72804429],[61808.0,0.01],[61807.0,0.08130346],[61806.0,0.563]],[[61816.0,0.00839],[61819.0,0.00839],[61823.0,0.08070658]]]
["bitfinex","BTCUSD",1719543528641,[[61822.0,0.43175493],[61821.0,0.01764842],[61816.0,0.1272],[61814.0,0.0906],[61811.0,0.4836]],[[61823.0,0.91048572],[61825.0,0.323495],[61826.0,0.10839],[61827.0,0.00084],[61828.0,0.0191667]]]
["bitfinex","BTCUSD",1719543558758,[[61810.0,0.23445493],[61808.0,0.1993],[61806.0,0.1138],[61805.0,0.11437242],[61798.0,0.000924]],[[61811.0,2.30948463],[61812.0,0.3716814],[61814.0,0.28475158],[61816.0,0.1211],[61817.0,0.14417516]]]
["bitfinex","BTCUSD",1719543600166,[[61813.0,0.72076633],[61812.0,0.121],[61810.0,0.000924],[61808.0,0.16179],[61806.0,0.323593]],[[61814.0,0.15860015],[61816.0,0.0963505],[61818.0,0.14007938],[61820.0,0.161761],[61823.0,0.15290988]]]
["bitfinex","BTCUSD",1719543658421,[[61783.0,0.00092758],[61777.0,0.1993],[61775.0,0.18949333],[61774.0,0.11304842],[61773.0,0.118924]],[[61784.0,2.57906959],[61785.0,0.00235158],[61788.0,0.1174],[61789.0,0.05844245]]]
["bitfinex","BTCUSD",1719543681938,[[61773.0,0.000924],[61771.0,0.18949333],[61770.0,0.1993],[61767.0,0.01764842],[61760.0,0.000924]],[[61774.0,2.02450658],[61776.0,0.20608736],[61777.0,0.22005158],[61778.0,0.16262127],[61780.0,0.323733]]]
["bitfinex","BTCUSD",1719543711471,[[61756.0,0.62534175],[61751.0,0.00924],[61750.0,0.01],[61748.0,0.00924],[61744.0,0.161959]],[[61757.0,0.47681335],[61759.0,0.42760575],[61761.0,0.32383],[61765.0,0.46805426],[61771.0,0.16227366]]]
["bitfinex","BTCUSD",1719543744105,[[61748.0,0.01024],[61746.0,0.1993],[61744.0,0.11814842],[61743.0,0.31293333],[61736.0,0.48284]],[[61749.0,1.78150344],[61752.0,0.14645874],[61753.0,0.2259],[61754.0,0.323867],[61762.0,0.524524]]]
["bitfinex","BTCUSD",1719543767659,[[61748.0,0.01024],[61743.0,0.00924],[61739.0,0.1993],[61737.0,0.20714175],[61736.0,0.00924]],[[61749.0,3.14370575],[61751.0,0.064911],[61752.0,0.01050667],[61754.0,0.01914576],[61757.0,0.00154]]]
["bitfinex","BTCUSD",1719543808821,[[61751.0,0.40644175],[61748.0,0.23344],[61743.0,0.00924],[61742.0,0.01],[61738.0,0.01944036]],[[61752.0,0.61025106],[61753.0,0.12002465],[61754.0,0.01914576],[61755.0,0.323861],[61757.0,0.00084]]]
["bitfinex","BTCUSD",1719543885257,[[61775.0,0.41744175],[61773.0,0.2038],[61770.0,0.323781],[61767.0,0.523796]],[[61776.0,0.00084],[61779.0,0.1],[61781.0,0.07197628],[61782.0,0.0747],[61783.0,0.09596495]]]
["bitfinex","BTCUSD",1719543897563,[[61783.0,3.22009219],[61778.0,0.422],[61777.0,0.363],[61775.0,0.5],[61772.0,0.7930036]],[[61784.0,0.00084],[61806.0,0.1],[61807.0,0.2065],[61810.0,0.00084],[61816.0,0.323542]]]
["bitfinex","BTCUSD",1719543961329,[[61809.0,0.62176433],[61806.0,0.371795],[61805.0,0.323598],[61801.0,0.1709],[61800.0,0.4072]],[[61810.0,0.07554],[61811.0,0.00841],[61813.0,0.00841],[61814.0,0.09374],[61815.0,0.1199]]]
["bitfinex","BTCUSD",1719543990462,[[61818.0,0.40644175],[61817.0,0.008],[61815.0,0.01],[61813.0,0.000924],[61812.0,0.16178]],[[61819.0,0.18311],[61820.0,0.21386766],[61821.0,0.02447604],[61822.0,0.1178],[61826.0,0.15283119]]]
["bitfinex","BTCUSD",1719544034798,[[61831.0,0.2013],[61830.0,0.18949333],[61828.0,0.01764842],[61821.0,0.0987],[61819.0,0.000924]],[[61832.0,1.69015156],[61833.0,0.02987823],[61835.0,0.323446],[61836.0,0.16279],[61837.0,0.00235158]]]
["bitfinex","BTCUSD",1719544065134,[[61831.0,0.62284175],[61828.0,0.000924],[61824.0,0.01],[61822.0,0.161754],[61819.0,0.000924]],[[61832.0,0.27392389],[61833.0,0.236425],[61836.0,0.323437],[61837.0,0.323436],[61838.0,0.17127877]]]
["bitfinex","BTCUSD",1719544105904,[[61831.0,0.51311733],[61828.0,0.01857242],[61827.0,0.1031],[61819.0,0.162686],[61818.0,0.4836]],[[61832.0,0.85865838],[61834.0,0.323446],[61836.0,0.0974],[61837.0,0.00235158],[61844.0,0.064814]]]
["bitfinex","BTCUSD",1719544171329,[[61833.0,0.40936575],[61832.0,0.129924],[61831.0,0.000924],[61830.0,0.0966],[61828.0,0.000924]],[[61834.0,0.11339883],[61835.0,0.30640868],[61836.0,0.398136],[61838.0,0.0084],[61839.0,0.323422]]]
["bitfinex","BTCUSD",1719544213241,[[61835.0,0.63054175],[61833.0,0.010924],[61832.0,0.000924],[61831.0,0.000924],[61825.0,0.323493]],[[61836.0,0.0271496],[61838.0,0.161715],[61839.0,0.46824325],[61840.0,0.0747],[61841.0,0.1]]]
["bitfinex","BTCUSD",1719544245970,[[61859.0,0.40644175],[61858.0,0.01],[61853.0,0.161673],[61852.0,0.398051],[61851.0,0.1208]],[[61860.0,0.2055],[61863.0,0.04812244],[61864.0,0.1],[61865.0,0.23382667],[61866.0,0.41952589]]]
["bitfinex","BTCUSD",1719544309459,[[61864.0,2.57494173],[61863.0,0.2],[61862.0,0.0747],[61861.0,0.0312],[61860.0,0.03419753]],[[61865.0,0.00084],[61871.0,0.00839],[61872.0,0.00839],[61875.0,0.04827141],[61876.0,0.08080712]]]
["bitfinex","BTCUSD",1719544322804,[[61884.0,0.38879333],[61882.0,0.01764842],[61873.0,0.4736],[61872.0,0.01],[61871.0,0.332126]],[[61885.0,0.69952089],[61888.0,0.1],[61890.0,0.46789581],[61895.0,0.16283116],[61896.0,0.0084]]]
["bitfinex","BTCUSD",1719544354506,[[61873.0,0.18949333],[61870.0,0.1993],[61867.0,0.4736],[61866.0,0.01764842],[61864.0,0.119724]],[[61874.0,1.26563271],[61875.0,0.0747],[61878.0,0.16565457],[61879.0,0.39299617],[61887.0,0.00084]]]
["bitfinex","BTCUSD",1719544401338,[[61882.0,0.53744175],[61880.0,0.26243898],[61877.0,0.01],[61873.0,0.03056653],[61872.0,0.332123]],[[61883.0,0.1663984],[61884.0,0.0747],[61885.0,0.32318],[61886.0,0.14535774],[61887.0,0.324012]]]
["bitfinex","BTCUSD",1719544483075,[[61887.0,0.001924],[61874.0,0.000924],[61872.0,0.18949333],[61871.0,0.4736],[61870.0,0.1246]],[[61888.0,3.44519195],[61889.0,0.2],[61891.0,0.00163934],[61894.0,0.0084],[61900.0,0.0084]]]
["bitfinex","BTCUSD",1719544520697,[[61887.0,0.63276575],[61883.0,0.01],[61882.0,0.161597],[61881.0,0.02906979],[61878.0,0.646432]],[[61888.0,0.07803874],[61890.0,0.25836829],[61891.0,0.0747],[61892.0,0.44413212],[61896.0,0.331524]]]
["bitfinex","BTCUSD",1719544548874,[[61896.0,2.60190773],[61895.0,0.014],[61894.0,0.08130346],[61893.0,0.2],[61892.0,0.02849846]],[[61897.0,0.0084],[61900.0,0.0084],[61906.0,0.012469],[61912.0,0.0726284],[61913.0,0.161517]]]
["bitfinex","BTCUSD",1719544590234,[[61921.0,0.56878073],[61918.0,0.01],[61914.0,0.2235],[61913.0,0.02783695],[61912.0,0.24282246]],[[61922.0,0.49606758],[61923.0,0.331382],[61927.0,0.08088191],[61928.0,0.322956],[61929.0,0.30104255]]]
["bitfinex","BTCUSD",1719544627531,[[61918.0,0.000924],[61915.0,0.18949333],[61911.0,0.1993],[61908.0,0.14981104],[61907.0,0.11884842]],[[61919.0,1.85841889],[61922.0,0.00084],[61923.0,0.0084],[61926.0,0.0007],[61927.0,0.0084]]]
["bitfinex","BTCUSD",1719544714158,[[61918.0,0.001924],[61904.0,0.66309333],[61896.0,0.81484842]],[[61919.0,3.51375247],[61920.0,0.02604159],[61921.0,0.01050667],[61922.0,0.00084],[61923.0,0.24694044]]]
["bitfinex","BTCUSD",1719544746016,[[61905.0,0.56878073],[61904.0,0.117924],[61903.0,0.1015],[61901.0,0.02577562],[61885.0,0.06473]],[[61906.0,0.0815657],[61908.0,0.09685707],[61909.0,0.30357134],[61910.0,0.0743],[61913.0,0.1]]]
["bitfinex","BTCUSD",1719544780554,[[61906.0,0.000924],[61904.0,0.000924],[61901.0,0.1993],[61900.0,0.18949333],[61897.0,0.01857242]],[[61907.0,1.05510123],[61908.0,0.0747],[61914.0,0.02561652],[61915.0,0.01050667],[61916.0,0.0007]]]
["bitfinex","BTCUSD",1719544838690,[[61897.0,0.623524],[61889.0,0.01],[61887.0,0.0008433],[61886.0,0.161586],[61883.0,0.09945933]],[[61898.0,1.00376265],[61901.0,0.323097],[61902.0,0.17016212],[61908.0,0.22824326],[63294.0,0.00161846]]]
["bitfinex","BTCUSD",1719544847816,[[61907.0,0.79403898],[61902.0,0.01],[61901.0,0.161546],[61900.0,0.323101],[61897.0,0.324038]],[[61908.0,0.26654973],[61910.0,0.39560354],[61911.0,0.09673273],[61912.0,0.39784],[61913.0,0.12091591]]]
["bitfinex","BTCUSD",1719544881164,[[61931.0,0.001],[61930.0,0.2],[61926.0,0.2],[61924.0,0.1104],[61923.0,0.1117]],[[61932.0,1.32366542],[61934.0,0.0153],[61937.0,0.322911],[61938.0,0.0963863],[61939.0,0.09651727]]]
["bitfinex","BTCUSD",1719544921463,[[61919.0,0.79803898],[61917.0,0.01],[61915.0,0.02451925],[61913.0,0.161516],[61908.0,0.6452]],[[61920.0,0.16607831],[61921.0,0.07262545],[61922.0,0.397787],[61923.0,0.09683791],[61924.0,0.322979]]]
["bitfinex","BTCUSD",1719544976941,[[61944.0,0.79943898],[61943.0,0.171438],[61940.0,0.716291],[61938.0,0.397702],[61935.0,0.2]],[[61945.0,0.0104],[61950.0,0.16982],[61952.0,0.322832],[61953.0,0.07244365],[61954.0,0.0748]]]
["bitfinex","BTCUSD",1719545021763,[[61944.0,0.36333898],[61939.0,0.2],[61935.0,0.02],[61933.0,0.4736],[61925.0,0.171484]],[[61945.0,1.85332698],[61947.0,0.0748],[61948.0,0.16335931],[61950.0,0.331245],[61959.0,0.44663234]]]
["bitfinex","BTCUSD",1719545048213,[[61927.0,0.000924],[61918.0,0.000924],[61916.0,0.2],[61911.0,0.581],[61910.0,0.0902]],[[61928.0,2.38719375],[61930.0,0.1204232],[61936.0,0.2258113],[61938.0,0.322906],[61953.0,0.23708318]]]
["bitfinex","BTCUSD",1719545081696,[[61927.0,0.00087961],[61923.0,0.1133],[61918.0,0.090824],[61916.0,0.2],[61912.0,0.2]],[[61928.0,2.04108473],[61929.0,4.561809],[61930.0,0.46104545],[61931.0,0.02985322],[61942.0,0.2648792]]]
["bitfinex","BTCUSD",1719545115904,[[61900.0,0.17684371],[61897.0,0.200924],[61893.0,0.2],[61891.0,0.02],[61882.0,0.09054346]],[[61901.0,2.91926521],[61904.0,0.4863294],[61905.0,0.02292665],[61908.0,0.02985232],[61915.0,0.23806767]]]
["bitfinex","BTCUSD",1719545191707,[[61901.0,0.78106298],[61897.0,0.000924],[61895.0,0.01],[61892.0,0.161571],[61889.0,0.42652585]],[[61902.0,0.92040014],[61905.0,0.00084],[61906.0,0.1],[61907.0,0.323067],[61918.0,0.064738]]]
["bitfinex","BTCUSD",1719545260823,[[61909.0,0.58533898],[61908.0,0.1023],[61905.0,0.01],[61904.0,0.18373805],[61903.0,0.410785]],[[61910.0,0.14645128],[61911.0,0.161522],[61913.0,0.323034],[61915.0,0.323026],[61916.0,0.16381603]]]
["bitfinex","BTCUSD",1719545276833,[[61901.0,0.000924],[61897.0,0.000924],[61896.0,0.2],[61893.0,0.2],[61890.0,0.02]],[[61902.0,5.44637353],[61910.0,0.20084],[61920.0,0.322997],[62117.0,0.59743995],[62705.0,0.65558512]]]
["bitfinex","BTCUSD",1719545329410,[[61927.0,0.42],[61924.0,0.0831],[61923.0,0.1057],[61920.0,0.161498],[61917.0,0.01]],[[61928.0,0.237177],[61929.0,0.26877716],[61931.0,0.1],[61932.0,0.322939],[61935.0,0.02135856]]]
["bitfinex","BTCUSD",1719545367346,[[61944.0,0.67273898],[61941.0,0.264843],[61938.0,0.332902],[61933.0,0.796527],[61930.0,0.35600346]],[[61945.0,0.0929625],[61947.0,0.1],[61950.0,0.0084],[61951.0,0.02181442],[61952.0,0.166517]]]
["bitfinex","BTCUSD",1719545410798,[[61950.0,0.2],[61947.0,0.2],[61946.0,0.1091],[61944.0,0.02],[61943.0,0.0819]],[[61951.0,0.08812163],[61956.0,0.26339885],[61957.0,0.0077],[61959.0,0.0084],[61960.0,0.0084]]]
["bitfinex","BTCUSD",1719545481418,[[61949.0,0.56228511],[61948.0,0.02],[61946.0,0.1937],[61940.0,0.161445],[61938.0,0.01]],[[61950.0,0.71200364],[61952.0,0.397532],[61955.0,0.55636762],[61956.0,0.1119],[61957.0,0.02077045]]]
["bitfinex","BTCUSD",1719545521895,[[61949.0,2.94361611],[61947.0,0.2],[61946.0,0.08130346],[61945.0,0.354065],[61937.0,0.39211197]],[[61950.0,0.00299],[61959.0,0.0084],[61960.0,0.0084],[61962.0,0.0084],[61963.0,0.08092082]]]
["bitfinex","BTCUSD",1719545556439,[[61961.0,2.61202511],[61960.0,0.0938],[61959.0,0.1077],[61958.0,0.009024],[61956.0,0.08130346]],[[61962.0,0.0084],[61963.0,0.0084],[61964.0,0.0084],[61967.0,0.0084],[61968.0,0.08100368]]]
["bitfinex","BTCUSD",1719545605926,[[61974.0,0.58328511],[61971.0,0.0907],[61970.0,0.1078],[61968.0,0.01],[60511.0,0.002]],[[61975.0,0.01341649],[61976.0,0.3065496],[61980.0,0.722674],[61981.0,0.24044505],[62004.0,0.08130346]]]
["bitfinex","BTCUSD",1719545646319,[[61989.0,0.58228511],[61988.0,0.1898],[61985.0,0.161329],[61982.0,0.332671],[61975.0,0.48782074]],[[61990.0,0.0218132],[61991.0,0.1451018],[61993.0,0.235909],[61994.0,0.0084],[61995.0,0.48031]]]
["bitfinex","BTCUSD",1719545699954,[[61982.0,0.58373898],[61978.0,0.01],[61977.0,0.322699],[61974.0,0.322714],[61961.0,0.000924]],[[61983.0,0.008],[61986.0,0.1],[61990.0,0.0084]]]
["bitfinex","BTCUSD",1719545749310,[[61989.0,0.16233898],[61984.0,0.2],[61981.0,0.02],[61979.0,0.1035],[61978.0,0.083]],[[61990.0,1.3058722],[61991.0,0.0648],[61994.0,0.431016],[62001.0,0.322578],[62013.0,0.2612273]]]
["bitfinex","BTCUSD",1719545781071,[[61961.0,0.35336298],[61960.0,0.2],[61958.0,0.009024],[61957.0,0.02],[61950.0,0.161419]],[[61962.0,1.10151848],[61964.0,0.12074101],[61966.0,0.322759],[61970.0,0.14495234],[61975.0,0.2]]]
["bitfinex","BTCUSD",1719545802062,[[61958.0,0.009024],[61949.0,0.000924],[61948.0,0.4736],[61946.0,0.1033],[61945.0,0.0856]],[[61959.0,5.05991624],[61960.0,0.16316584],[61963.0,0.1865],[61967.0,0.08130346],[61971.0,0.23795019]]]
["bitfinex","BTCUSD",1719545848971,[[61931.0,0.00888885],[61930.0,0.1872],[61929.0,0.000924],[61925.0,0.2],[61923.0,0.00924]],[[61932.0,1.23593945],[61933.0,0.34516345],[61935.0,0.322921],[61938.0,0.0604],[61950.0,0.56100279]]]
["bitfinex","BTCUSD",1719545893723,[[61931.0,0.57432783],[61929.0,0.000924],[61925.0,0.161485],[61924.0,0.322975],[61922.0,0.00924]],[[61932.0,0.08845456],[61933.0,0.361465],[61936.0,0.322918],[61948.0,0.2],[61957.0,0.322804]]]
["bitfinex","BTCUSD",1719545951865,[[61949.0,1.37675398],[61948.0,0.01],[61945.0,0.322863],[61944.0,0.0747],[61942.0,0.2]],[[61950.0,0.7335474],[61958.0,0.1965909],[61959.0,0.0747],[61960.0,0.12073862],[61974.0,0.02943476]]]
["bitfinex","BTCUSD",1719546037789,[[61965.0,1.22424398],[61964.0,0.0747],[61963.0,0.345773],[61961.0,0.40285374],[61959.0,0.2]],[[61967.0,0.061],[61969.0,0.0675],[61971.0,0.09680975],[61972.0,0.12101219],[61978.0,0.14521463]]]
["bitfinex","BTCUSD",1719546075316,[[61989.0,0.54365698],[61987.0,0.322643],[61986.0,0.322652],[61983.0,0.1843],[61981.0,0.407379]],[[61990.0,0.12936875],[61992.0,0.061],[61994.0,0.0831],[61996.0,0.14518833],[62001.0,0.322579]]]
["bitfinex","BTCUSD",1719546115005,[[61972.0,0.4736],[61970.0,0.9972],[61968.0,0.198824],[61967.0,0.02],[61962.0,0.27389146]],[[61973.0,0.16136],[61980.0,0.01960809],[61981.0,0.0747],[61984.0,0.00084],[61985.0,0.16337494]]]
["bitfinex","BTCUSD",1719546156997,[[61950.0,0.000924],[61949.0,0.000924],[61945.0,0.1943],[61943.0,0.2],[61940.0,0.02]],[[61951.0,1.36655897],[61954.0,0.0066],[61955.0,0.14494149],[61957.0,0.322808],[61959.0,0.2]]]
["bitfinex","BTCUSD",1719546196768,[[61952.0,0.4084],[61949.0,0.32376198],[61947.0,0.322854],[61945.0,0.322865],[61942.0,0.01]],[[61953.0,0.0817],[61955.0,0.2209572],[61957.0,0.01984957],[61958.0,0.1614],[61961.0,0.46793464]]]
["bitfinex","BTCUSD",1719546261785,[[61931.0,0.00888885],[61929.0,0.000924],[61927.0,0.1103],[61923.0,0.00924],[61921.0,0.20924]],[[61932.0,1.39341097],[61934.0,4.715075],[61935.0,0.48625271],[61936.0,0.0108],[61938.0,0.2]]]
["bitfinex","BTCUSD",1719546313379,[[61888.0,0.19874],[61882.0,0.2],[61880.0,0.02],[61878.0,0.00924],[61872.0,0.00924]],[[61889.0,2.42765561],[61891.0,0.12085857],[61896.0,0.323126],[61897.0,0.34503029],[61901.0,0.32681983]]]
["bitfinex","BTCUSD",1719546364756,[[61913.0,0.38433898],[61910.0,0.323048],[61908.0,0.01],[61907.0,0.323063],[61904.0,0.39778]],[[61914.0,0.013],[61915.0,0.1],[61920.0,0.226229],[61923.0,0.44362277],[61927.0,0.322964]]]
["bitfinex","BTCUSD",1719546406975,[[61924.0,0.48093898],[61922.0,0.0827],[61915.0,0.171511],[61913.0,0.81651113],[61887.0,0.323168]],[[61925.0,0.05123693],[61927.0,0.161482],[61929.0,0.322954],[61931.0,0.322943],[61935.0,2.45223952]]]
["bitfinex","BTCUSD",1719546432391,[[61932.0,0.16233898],[61931.0,0.1829],[61930.0,0.6736],[61928.0,0.02],[61924.0,0.02043843]],[[61933.0,0.03788712],[61934.0,0.28231658],[61936.0,0.322916],[61937.0,0.370408],[61940.0,0.14502309]]]
["bitfinex","BTCUSD",1719546469511,[[61936.0,0.202],[61934.0,0.02],[61928.0,0.081],[61927.0,0.1018],[61925.0,0.000924]],[[61937.0,0.58499735],[61939.0,0.0056],[61940.0,0.322895],[61942.0,0.14515613],[61947.0,0.510297]]]
["bitfinex","BTCUSD",1719546549345,[[61925.0,0.56698698],[61924.0,0.000924],[61923.0,0.171489],[61921.0,0.39769],[61918.0,0.323002]],[[61926.0,0.04140505],[61929.0,0.32108934],[61933.0,0.161465],[61935.0,0.24532373],[61936.0,0.15341163]]]
["bitfinex","BTCUSD",1719546607217,[[61933.0,0.218924],[61932.0,0.16333898],[61928.0,0.000924],[61927.0,0.1868],[61925.0,0.172409]],[[61934.0,0.267462],[61937.0,0.322913],[61938.0,0.06953476],[61939.0,0.61959115],[61950.0,0.31242143]]]
["bitfinex","BTCUSD",1719546636934,[[61928.0,1.40210065],[61926.0,0.0747],[61925.0,0.000924],[61924.0,0.000924],[61923.0,0.32298]],[[61929.0,0.201],[61940.0,0.261447],[61942.0,0.0747],[61962.0,0.23818942]]]
["bitfinex","BTCUSD",1719546658584,[[61928.0,0.20377467],[61925.0,0.020924],[61924.0,0.000924],[61920.0,0.0875],[61916.0,0.822808]],[[61929.0,1.15500969],[61931.0,0.0747],[61933.0,0.0641],[61934.0,0.0167],[61935.0,0.46813755]]]
["bitfinex","BTCUSD",1719546720395,[[61909.0,0.078924],[61908.0,0.02],[61906.0,0.25993898],[61905.0,0.0782],[61902.0,0.007]],[[61910.0,0.02742122],[61911.0,0.14619757],[61913.0,0.0747],[61914.0,0.34276776],[61916.0,0.46829312]]]
["bitfinex","BTCUSD",1719546763205,[[61909.0,0.000924],[61903.0,0.115],[61899.0,0.170824],[61898.0,0.4736],[61897.0,0.8172]],[[61910.0,5.82652265],[61914.0,0.323032],[61915.0,0.59221036],[61922.0,0.00049173]]]
["bitfinex","BTCUSD",1719546847036,[[61911.0,0.62686809],[61910.0,0.0747],[61909.0,0.010924],[61908.0,0.323055],[61907.0,0.323064]],[[61912.0,0.001],[61920.0,0.03571878],[61921.0,0.261496],[61922.0,0.01970063],[61923.0,0.31990639]]]
["bitfinex","BTCUSD",1719546909151,[[61928.0,0.63562306],[61926.0,0.0847],[61925.0,0.322966],[61923.0,0.32298],[61902.0,0.323089]],[[61929.0,0.0593759],[61930.0,0.1],[61931.0,0.12124082],[61937.0,0.17435209],[61938.0,0.161454]]]
["bitfinex","BTCUSD",1719546962325,[[61928.0,0.00118304],[61925.0,0.078924],[61923.0,0.02],[61918.0,0.1086],[61917.0,0.0908]],[[61929.0,0.87980898],[61931.0,0.22021232],[61934.0,0.322927],[61937.0,0.19256446],[61938.0,0.1]]]
["bitfinex","BTCUSD",1719546997786,[[61930.0,0.00118304],[61928.0,0.111324],[61923.0,0.164724],[61921.0,0.02],[61916.0,0.161506]],[[61931.0,1.73487044],[61934.0,0.340627],[61936.0,0.1634188],[61937.0,0.0288631],[61938.0,0.064719]]]
["bitfinex","BTCUSD",1719547057386,[[61928.0,0.18882401],[61927.0,0.098924],[61925.0,0.02],[61916.0,0.161508],[61915.0,0.4836]],[[61929.0,2.41480428],[61930.0,0.00084],[61931.0,0.22528512],[61935.0,0.015],[61937.0,0.3517741]]]
["bitfinex","BTCUSD",1719547100168,[[61930.0,0.275948],[61929.0,0.02],[61928.0,0.000924],[61927.0,0.05],[61921.0,0.161495]],[[61931.0,0.83863163],[61932.0,0.322939],[61933.0,0.14541387],[61936.0,0.322918],[61939.0,0.3734906]]]
["bitfinex","BTCUSD",1719547152922,[[61930.0,1e-08],[61928.0,0.000924],[61927.0,0.05],[61925.0,0.1883],[61902.0,0.1704]],[[61931.0,1.66868225],[61933.0,0.121076],[61934.0,0.0061],[61936.0,0.2],[61937.0,0.0288631]]]
["bitfinex","BTCUSD",1719547240035,[[61921.0,0.09818366],[61919.0,0.078924],[61917.0,0.02],[61911.0,0.000924],[61910.0,0.4736]],[[61922.0,1.20184242],[61924.0,0.322977],[61927.0,0.16365182],[61929.0,0.32379],[61936.0,0.321076]]]
["bitfinex","BTCUSD",1719547277839,[[61911.0,0.002924],[61909.0,0.085124],[61908.0,0.1099],[61907.0,0.078924],[61905.0,0.02]],[[61912.0,2.15059678],[61918.0,0.16337796],[61921.0,0.2853],[61923.0,0.121076],[61924.0,0.2091]]]
["bitfinex","BTCUSD",1719547318677,[[61900.0,0.1901],[61897.0,0.078924],[61895.0,0.02],[61889.0,0.474524],[61885.0,0.01]],[[61901.0,1.63743201],[61904.0,0.02962069],[61905.0,0.48648736],[61908.0,0.0737],[61912.0,0.323879]]]
["bitfinex","BTCUSD",1719547348073,[[61876.0,0.0829],[61875.0,0.0956],[61874.0,0.00924],[61873.0,0.078924],[61872.0,0.02969989]],[[61877.0,1.25635066],[61879.0,0.397911],[61881.0,4.89068086],[61882.0,0.2898489],[62021.0,1.5]]]
["bitfinex","BTCUSD",1719547411001,[[61850.0,0.44586298],[61849.0,0.00924],[61844.0,0.01],[61840.0,0.4736],[61809.0,0.64812454]],[[61851.0,0.92443574],[61852.0,0.598052],[61855.0,0.14526628],[61860.0,0.32331],[61861.0,0.19534858]]]
["bitfinex","BTCUSD",1719547422587,[[61849.0,0.00924],[61843.0,0.078924],[61842.0,0.1037],[61841.0,0.1031],[61833.0,0.7972]],[[61850.0,3.97731166],[61851.0,0.0297165],[61852.0,0.2747],[61854.0,0.0613],[61855.0,0.16331245]]]
["bitfinex","BTCUSD",1719547529189,[[61831.0,1.58294198],[61829.0,0.523471],[61827.0,0.25180346],[61824.0,0.2],[61821.0,0.02935356]],[[61832.0,0.00578405],[61844.0,0.1],[61845.0,0.161695],[61846.0,0.1],[61848.0,0.46975522]]]
["bitfinex","BTCUSD",1719547601042,[[61858.0,0.27126298],[61855.0,0.1126],[61854.0,0.078624],[61850.0,0.161681],[61847.0,0.5671]],[[61859.0,0.29295615],[61861.0,0.0935],[61862.0,0.35358118],[61864.0,0.323291],[61870.0,0.14502598]]]
["bitfinex","BTCUSD",1719547637508,[[61868.0,0.27125645],[61866.0,0.1752],[61862.0,0.01],[61860.0,0.08130346],[61856.0,0.5671]],[[61869.0,0.89548703],[61871.0,0.12881646],[61873.0,0.35222175],[61889.0,0.264774]]]
["bitfinex","BTCUSD",1719547678923,[[61868.0,0.000924],[61863.0,0.4736],[61857.0,0.1023],[61856.0,0.0976],[61852.0,0.08130346]],[[61869.0,1.26414599],[61870.0,0.43859558],[61875.0,2.149214],[61876.0,0.50729953],[61881.0,0.2]]]
["bitfinex","BTCUSD",1719547728523,[[61868.0,0.186924],[61854.0,0.000924],[61852.0,0.4736],[61849.0,0.02],[61840.0,1.04022616]],[[61869.0,2.47822647],[61870.0,0.27480514],[61874.0,0.2053],[61876.0,0.724067],[61877.0,0.23827749]]]
["bitfinex","BTCUSD",1719547779032,[[61868.0,0.35116298],[61867.0,0.02],[61863.0,0.161647],[61862.0,0.323295],[61860.0,0.416805]],[[61869.0,0.11275474],[61870.0,0.40720961],[61873.0,0.323243],[61875.0,0.0935],[61879.0,0.35302577]]]
["bitfinex","BTCUSD",1719547880706,[[61884.0,1.12264244],[61883.0,0.2],[61876.0,0.44430346],[61874.0,0.2],[61873.0,0.422]],[[61885.0,0.00084],[61888.0,0.00084],[61894.0,0.0084],[61902.0,0.161545],[61914.0,0.14538138]]]
["bitfinex","BTCUSD",1719547897157,[[61870.0,0.16326298],[61868.0,0.000924],[61861.0,0.4736],[61858.0,0.8172],[61855.0,0.2]],[[61871.0,1.24735306],[61873.0,0.43698883],[61876.0,0.2539],[61880.0,0.08130346],[61882.0,0.14498819]]]
["bitfinex","BTCUSD",1719547975195,[[61854.0,0.010924],[61848.0,0.6368],[61842.0,0.7972],[61832.0,0.52244484],[61831.0,0.020924]],[[61855.0,4.11940462],[61857.0,0.16344436],[61859.0,0.2],[61868.0,0.2],[61869.0,0.23835635]]]
["bitfinex","BTCUSD",1719548031360,[[61854.0,0.183424],[61839.0,0.4936],[61836.0,0.03318165],[61832.0,0.88782074],[61791.0,0.72071349]],[[61855.0,3.05636543],[61859.0,0.04934993],[61865.0,0.23840895],[61868.0,0.5178297],[61869.0,0.2]]]
["bitfinex","BTCUSD",1719548083375,[[61838.0,0.000924],[61831.0,0.178724],[61827.0,0.4736],[61819.0,0.00924],[61818.0,0.0125229]],[[61839.0,3.11810711],[61842.0,0.14461619],[61843.0,0.22952178],[61844.0,1.008486],[61860.0,0.23726094]]]
["bitfinex","BTCUSD",1719548111017,[[61824.0,0.1869],[61822.0,0.00924],[61819.0,0.00924],[61813.0,0.4736],[61810.0,0.02]],[[61825.0,2.50802952],[61828.0,0.02],[61832.0,0.47070904],[61837.0,0.2],[61881.0,0.30827311]]]
["bitfinex","BTCUSD",1719548211363,[[61824.0,0.098424],[61822.0,0.08754],[61819.0,0.00924],[61818.0,0.0125229],[61804.0,0.01941894]],[[61825.0,6.20372382],[61830.0,0.05945871],[61832.0,0.23865027],[61844.0,0.75006961],[61864.0,0.13856606]]]
["bitfinex","BTCUSD",1719548261487,[[61824.0,0.000924],[61822.0,0.00924],[61821.0,0.1634],[61819.0,0.00924],[61818.0,0.0125229]],[[61825.0,5.32051451],[61830.0,0.03011702],[61832.0,0.00084],[61836.0,0.4671077],[61847.0,0.26178439]]]
["bitfinex","BTCUSD",1719548334688,[[61824.0,0.16426298],[61822.0,0.00924],[61819.0,0.00924],[61818.0,0.0125229],[61816.0,0.029251]],[[61825.0,2.29694602],[61830.0,0.19321564],[61832.0,0.324297],[61833.0,0.0291307],[61834.0,0.02]]]
["bitfinex","BTCUSD",1719548386603,[[61822.0,0.00924],[61819.0,0.00924],[61818.0,0.0125229],[61815.0,0.0909],[61813.0,0.5479]],[[61823.0,3.11230965],[61824.0,3.462095],[61825.0,0.09444],[61830.0,0.03011702],[61831.0,0.02899312]]]
["bitfinex","BTCUSD",1719548451633,[[61819.0,0.00919872],[61818.0,0.03193443],[61817.0,0.1685],[61804.0,0.48782074],[61796.0,0.00924]],[[61820.0,8.22471889],[61823.0,0.26420443],[61825.0,0.20084],[61834.0,0.26178439],[61836.0,0.2]]]
["bitfinex","BTCUSD",1719548482376,[[61781.0,0.36313898],[61777.0,0.17490346],[61776.0,0.00424],[61773.0,0.3707],[61772.0,0.2]],[[61782.0,0.270859],[61784.0,0.323713],[61787.0,0.323693],[61792.0,0.0936],[61794.0,0.32366]]]
["bitfinex","BTCUSD",1719548581013,[[61762.0,0.00924],[61760.0,0.00924],[61756.0,0.0217629],[61750.0,0.6525],[61739.0,0.22]],[[61763.0,3.36099485],[61765.0,0.2],[61769.0,0.00084],[61771.0,0.26701771],[61775.0,0.4]]]
["bitfinex","BTCUSD",1719548608004,[[61738.0,0.1809],[61734.0,0.4736],[61731.0,0.02],[61727.0,0.2],[61725.0,0.7972]],[[61739.0,2.86604358],[61740.0,0.2],[61743.0,0.809818],[61750.0,0.18284438],[61827.0,0.00031393]]]
["bitfinex","BTCUSD",1719548665839,[[61728.0,6.000924],[61722.0,0.0975],[61721.0,0.0797],[61717.0,0.4736],[61715.0,0.009251]],[[61729.0,2.61212211],[61732.0,0.93730608],[61733.0,0.0794],[61737.0,0.02],[61743.0,0.14725313]]]
["bitfinex","BTCUSD",1719548721615,[[61728.0,5.995924],[61722.0,0.0959],[61721.0,0.0755],[61717.0,0.4736],[61704.0,0.03312992]],[[61729.0,3.71350827],[61730.0,0.02],[61731.0,0.1782],[61732.0,0.05367331],[61735.0,0.23780943]]]
["bitfinex","BTCUSD",1719548768143,[[61672.0,0.2277],[61670.0,0.35880168],[61666.0,0.00924],[61665.0,0.2210089],[61653.0,0.00924]],[[61673.0,3.14965836],[61682.0,0.21840763],[61684.0,0.3001],[61685.0,0.08],[61686.0,0.2]]]
["bitfinex","BTCUSD",1719548792029,[[61666.0,0.46734],[61665.0,0.0010089],[61655.0,0.0941],[61654.0,0.01],[61653.0,0.00924]],[[61667.0,4.49553329],[61671.0,0.418406],[61673.0,0.02276447],[61675.0,0.02992301],[61676.0,0.324278]]]
["bitfinex","BTCUSD",1719548831153,[[61632.0,0.00924],[61631.0,0.0125229],[61628.0,0.2],[61627.0,0.02],[61625.0,0.1106]],[[61633.0,1.01879547],[61637.0,0.2],[61638.0,0.261],[61639.0,0.10753045],[61642.0,0.36233898]]]
["bitfinex","BTCUSD",1719548897538,[[61626.0,0.001924],[61623.0,0.18431746],[61622.0,0.02],[61615.0,0.35859168],[61609.0,0.8072]],[[61627.0,4.08540866],[61630.0,0.324521],[61631.0,0.02916862],[61632.0,0.02279304],[61634.0,0.05097398]]]
["bitfinex","BTCUSD",1719548936122,[[61626.0,2.90523998],[61624.0,0.02263919],[61622.0,0.324558],[61620.0,0.363],[61616.0,0.68759]],[[61627.0,1.11251266],[61643.0,0.162224],[61644.0,0.325283],[61645.0,0.1],[61646.0,0.324435]]]
["bitfinex","BTCUSD",1719548973918,[[61643.0,0.50255352],[61639.0,0.1712],[61638.0,0.2],[61637.0,0.2],[61635.0,0.162242]],[[61644.0,1.06445987],[61645.0,0.162219],[61646.0,0.324435],[61647.0,0.324432],[61708.0,0.28457361]]]
["bitfinex","BTCUSD",1719549008664,[[61634.0,0.62326214],[61629.0,0.2942],[61627.0,0.172124],[61626.0,0.28222746],[61601.0,0.324669]],[[61635.0,1.02460502],[61639.0,0.324472],[61644.0,1.151513],[61645.0,0.324439],[61651.0,0.324409]]]
["bitfinex","BTCUSD",1719549043467,[[61634.0,2.73145905],[61631.0,0.2],[61627.0,0.726924],[61623.0,0.93859168]],[[61635.0,0.980081],[61654.0,0.163036],[61656.0,0.324384],[61658.0,0.541169],[61659.0,0.1458]]]
["bitfinex","BTCUSD",1719549104305,[[61649.0,0.44386214],[61647.0,0.020924],[61640.0,0.13807252],[61639.0,0.2],[61501.0,4.064912]],[[61650.0,1.40500892],[61651.0,0.1],[61654.0,0.00084],[61656.0,0.324385],[61663.0,0.324347]]]
["bitfinex","BTCUSD",1719549169687,[[61649.0,0.17755008],[61648.0,0.00562108],[61647.0,0.000924],[61641.0,0.0942],[61640.0,0.2618]],[[61650.0,1.86254795],[61652.0,0.1149],[61653.0,0.1506],[61654.0,0.325232],[61656.0,0.01530292]]]
["bitfinex","BTCUSD",1719549207564,[[61648.0,0.002924],[61643.0,0.17462608],[61640.0,0.00469708],[61634.0,0.095124],[61631.0,0.1187]],[[61649.0,0.89560127],[61650.0,0.01614292],[61654.0,0.00084],[61657.0,0.00239363],[61659.0,0.2]]]
["bitfinex","BTCUSD",1719549263646,[[61658.0,0.34466214],[61656.0,0.1142],[61649.0,0.1539],[61648.0,0.24547166],[61647.0,0.2]],[[61659.0,0.524182],[61666.0,0.00084],[61670.0,0.02105193],[61673.0,0.01530292],[61680.0,0.42931578]]]
["bitfinex","BTCUSD",1719549305880,[[61670.0,0.34166214],[61667.0,0.0942],[61665.0,0.001],[61662.0,0.08130346],[61661.0,0.1683]],[[61671.0,0.31345],[61672.0,0.1262],[61677.0,0.02044754],[61682.0,0.01530292],[61683.0,0.0942]]]
["bitfinex","BTCUSD",1719549335887,[[61682.0,0.34366214],[61679.0,0.08130346],[61678.0,0.2365],[61677.0,0.02],[61675.0,0.1142]],[[61683.0,0.42499643],[61685.0,0.1251],[61689.0,0.0084],[61691.0,0.02138303],[61696.0,0.16196336]]]
["bitfinex","BTCUSD",1719549433867,[[61698.0,0.17418583],[61696.0,0.00469708],[61695.0,0.17130298],[61693.0,0.2807],[61691.0,0.000924]],[[61699.0,0.1],[61702.0,0.01639703],[61703.0,0.2608],[61705.0,0.10950292],[61708.0,0.07966058]]]
["bitfinex","BTCUSD",1719549484484,[[61720.0,2.09607589],[61717.0,0.08130346],[61716.0,0.2],[61711.0,0.506191],[61700.0,1.36167]],[[61721.0,0.0064],[61723.0,0.0084],[61728.0,0.0084],[61740.0,0.1],[61741.0,0.48782074]]]
["bitfinex","BTCUSD",1719549522259,[[61716.0,0.33652481],[61714.0,0.00469708],[61710.0,0.08130346],[61706.0,0.2396],[61704.0,0.4936]],[[61717.0,0.01137773],[61720.0,0.1],[61721.0,0.1067],[61723.0,0.12104],[61750.0,0.2]]]
["bitfinex","BTCUSD",1719549544707,[[61719.0,0.002],[61716.0,0.16233898],[61709.0,0.17418583],[61706.0,0.00469708],[61699.0,0.2]],[[61720.0,0.29123496],[61721.0,0.1067],[61722.0,0.02043534],[61723.0,0.00084],[61727.0,0.02581417]]]
["bitfinex","BTCUSD",1719549613209,[[61703.0,0.18428583],[61700.0,0.266024],[61699.0,0.00469708],[61698.0,0.000924],[61695.0,0.000924]],[[61706.0,0.1],[61707.0,0.11963319],[61708.0,0.12980292],[61709.0,0.07355077],[61718.0,0.02581417]]]
["bitfinex","BTCUSD",1719549648981,[[61714.0,0.001924],[61711.0,0.17418583],[61710.0,0.2584],[61707.0,0.09889708],[61698.0,0.020924]],[[61716.0,0.01147442],[61717.0,0.01530292],[61719.0,0.1],[61720.0,0.3527],[61722.0,0.02601509]]]
["bitfinex","BTCUSD",1719549741843,[[61753.0,0.17618583],[61749.0,0.00469708],[61745.0,0.0942],[61743.0,0.08130346],[61740.0,0.02]],[[61754.0,0.01815124],[61757.0,0.04605001],[61758.0,0.0084],[61759.0,0.1],[61761.0,0.46545534]]]
["bitfinex","BTCUSD",1719549819565,[[61753.0,0.002924],[61744.0,0.1413],[61742.0,0.5867],[61738.0,0.17418583],[61734.0,0.00469708]],[[61754.0,0.58466773],[61755.0,0.0942],[61756.0,0.03006223],[61757.0,0.4380518],[61758.0,0.23915702]]]
["bitfinex","BTCUSD",1719549866117,[[61753.0,0.277324],[61748.0,0.17418583],[61745.0,0.00469708],[61737.0,0.08130346],[61736.0,0.0942]],[[61754.0,0.40379663],[61755.0,0.01530292],[61756.0,0.0305821],[61757.0,0.4],[61758.0,0.03915702]]]
["bitfinex","BTCUSD",1719549941020,[[61755.0,0.2622],[61754.0,0.000924],[61753.0,0.00066017],[61748.0,0.17418583],[61745.0,0.00469708]],[[61756.0,0.11594802],[61757.0,0.2],[61758.0,0.13335702],[61760.0,0.0287341],[61761.0,0.039284]]]
["bitfinex","BTCUSD",1719549982534,[[61755.0,0.270424],[61754.0,0.000924],[61753.0,0.00066017],[61747.0,0.17418583],[61744.0,0.10130346]],[[61756.0,1.80210873],[61757.0,0.2],[61758.0,0.23915702],[61760.0,0.26701159],[61761.0,0.0084]]]
["bitfinex","BTCUSD",1719550030413,[[61762.0,2.35490481],[61760.0,0.0942],[61759.0,0.28130346],[61758.0,0.323839],[61757.0,0.009324]],[[61763.0,0.0084],[61764.0,0.0084],[61768.0,0.0084],[61769.0,0.0084],[61782.0,0.1084]]]
["bitfinex","BTCUSD",1719550153340,[[61757.0,2.00188141],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017],[61752.0,0.2555]],[[61758.0,1.34036421],[61759.0,0.02581417],[61761.0,0.23979195],[61762.0,0.2],[61763.0,0.22588401]]]
["bitfinex","BTCUSD",1719550214133,[[61757.0,2.13210369],[61755.0,0.000924],[61754.0,0.200924],[61753.0,0.00066017],[61751.0,0.02]],[[61758.0,0.19504],[61760.0,1.12763898],[61763.0,0.22588401],[61767.0,0.16840285],[61874.0,0.63370659]]]
["bitfinex","BTCUSD",1719550270620,[[61757.0,2.36080369],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.06192728],[61748.0,0.01]],[[61758.0,0.36607734],[61762.0,0.03621947],[61763.0,0.41890252],[61769.0,0.20084],[61774.0,0.3986258]]]
["bitfinex","BTCUSD",1719550294195,[[61757.0,1.86760369],[61755.0,0.000924],[61753.0,0.26076017],[61748.0,0.2],[61747.0,0.02]],[[61758.0,0.22637123],[61761.0,0.33583791],[61762.0,2.375752],[61763.0,0.22588401],[61767.0,0.2382963]]]
["bitfinex","BTCUSD",1719550366744,[[61761.0,1.69820009],[61760.0,0.2],[61759.0,0.323838],[61758.0,0.08130346],[61757.0,1.86660369]],[[61762.0,6.01273041],[61763.0,0.14115069],[61769.0,0.00084],[61770.0,0.1],[61783.0,0.09504]]]
["bitfinex","BTCUSD",1719550444818,[[61761.0,1.69310009],[61760.0,0.08130346],[61759.0,0.1087],[61757.0,2.06660369],[61756.0,0.32385]],[[61762.0,5.36364335],[61768.0,0.1124],[61769.0,0.00084],[61770.0,0.0922],[61783.0,0.16430199]]]
["bitfinex","BTCUSD",1719550536524,[[61761.0,2.50402809],[61760.0,0.23638247],[61759.0,0.1116],[61757.0,1.86660369],[61756.0,0.363]],[[61762.0,4.86013308],[61765.0,0.1052],[61768.0,0.0934],[61769.0,0.00084],[61775.0,0.2]]]
["bitfinex","BTCUSD",1719550649148,[[61782.0,1.95802009],[61781.0,0.726],[61780.0,0.323726],[61779.0,0.02182685],[61778.0,0.11250346]],[[61783.0,0.19619922],[61788.0,0.161843],[61789.0,0.417383],[61790.0,0.0084],[61814.0,0.323552]]]
["bitfinex","BTCUSD",1719550698218,[[61798.0,0.4602719],[61795.0,0.316366],[61794.0,0.53245646],[61793.0,0.324585],[61792.0,0.00019481]],[[61799.0,0.09454],[61800.0,0.161813],[61801.0,0.401821],[61802.0,0.379017],[61806.0,0.323594]]]
["bitfinex","BTCUSD",1719550754167,[[61815.0,1.9587449],[61814.0,0.0937],[61813.0,0.2881],[61812.0,0.563],[61810.0,0.363]],[[61816.0,0.0084],[61817.0,0.0122624],[61818.0,0.0084],[61820.0,0.0084],[61826.0,0.00161715]]]
["bitfinex","BTCUSD",1719550813438,[[61808.0,0.4212719],[61803.0,0.02],[61799.0,0.000924],[61796.0,0.4036],[61790.0,0.161836]],[[61809.0,0.906542],[61816.0,0.32354],[61820.0,0.16400892],[61823.0,0.14106708],[61828.0,0.26427006]]]
["bitfinex","BTCUSD",1719550861706,[[61801.0,0.2221959],[61799.0,0.000924],[61798.0,0.2],[61797.0,0.1151],[61795.0,0.0984]],[[61802.0,1.55701678],[61804.0,0.0145],[61806.0,0.323597],[61807.0,0.02074488],[61808.0,0.16389625]]]
["bitfinex","BTCUSD",1719550975198,[[61766.0,0.219729],[61765.0,0.25893292],[61761.0,0.10233146],[61757.0,1.86660369],[61753.0,0.08196363]],[[61767.0,1.55312029],[61769.0,0.00084],[61773.0,0.36370835],[61778.0,0.22991305],[61780.0,0.24106708]]]
["bitfinex","BTCUSD",1719551015529,[[61792.0,0.4412719],[61791.0,0.1993],[61785.0,0.01],[61780.0,0.08130346],[61779.0,0.255566]],[[61793.0,0.00084],[61795.0,0.0937],[61801.0,0.1],[61802.0,0.20524],[61810.0,0.03330892]]]
["bitfinex","BTCUSD",1719551044606,[[61792.0,0.4412719],[61790.0,0.08130346],[61789.0,0.2045],[61782.0,0.01],[61781.0,0.4736]],[[61793.0,0.09554],[61796.0,0.1879],[61797.0,0.1138],[61802.0,0.02106736],[61912.0,0.35573153]]]
["bitfinex","BTCUSD",1719551118701,[[61766.0,0.0105489],[61763.0,0.0849],[61762.0,0.19100346],[61761.0,0.55996092],[61757.0,2.06660369]],[[61767.0,0.4107],[61770.0,0.02028276],[61771.0,0.16370438],[61774.0,0.08107376],[61789.0,0.2]]]
["bitfinex","BTCUSD",1719551180727,[[61757.0,2.06890369],[61754.0,0.000924],[61753.0,0.00066017],[61748.0,0.2],[61747.0,0.16202517]],[[61758.0,0.41605141],[61761.0,0.03128171],[61762.0,2.14305],[61763.0,0.02064506],[61764.0,0.23919468]]]
["bitfinex","BTCUSD",1719551281607,[[61757.0,1.18782369],[61756.0,0.5],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017]],[[61758.0,2.27847173],[61761.0,0.00084],[61762.0,0.2],[61780.0,0.7],[61854.0,0.10749241]]]
["bitfinex","BTCUSD",1719551345771,[[61757.0,1.15565034],[61756.0,0.5],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017]],[[61758.0,4.26967793],[61761.0,0.00084],[61762.0,0.03797483],[61763.0,0.4600347],[61827.0,0.0084]]]
["bitfinex","BTCUSD",1719551498469,[[61757.0,0.3144283],[61756.0,0.5],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017]],[[61758.0,0.53624633],[61759.0,0.00084],[61761.0,0.00084],[61763.0,0.08555806],[61792.0,0.08130346]]]
["bitfinex","BTCUSD",1719551582308,[[61757.0,0.01700957],[61756.0,0.5],[61755.0,0.000924],[61754.0,0.129724],[61753.0,0.00066017]],[[61758.0,3.40940223],[61759.0,0.00084],[61760.0,0.26304655],[61761.0,0.02524],[61762.0,0.1006]]]
["bitfinex","BTCUSD",1719551656425,[[61756.0,0.35383993],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017],[61750.0,0.22]],[[61757.0,1.66661464],[61758.0,0.00084],[61759.0,0.00084],[61761.0,0.00084],[61762.0,0.2394059]]]
["bitfinex","BTCUSD",1719551707299,[[61757.0,1.03813898],[61756.0,0.09443993],[61755.0,0.000924],[61754.0,0.010924],[61753.0,0.00066017]],[[61758.0,0.10084],[61759.0,0.16514924],[61761.0,0.00084],[61763.0,0.11434506],[61799.0,0.08080279]]]
["bitfinex","BTCUSD",1719551766339,[[61756.0,0.04047645],[61755.0,0.000924],[61754.0,0.000924],[61753.0,0.00066017],[61752.0,0.148]],[[61757.0,0.26803494],[61758.0,0.1131],[61759.0,0.23914521],[61760.0,0.0092],[61761.0,0.02355021]]]
["bitfinex","BTCUSD",1719551819269,[[61746.0,0.009229],[61745.0,0.1431],[61739.0,0.12434],[61736.0,0.00924],[61733.0,0.2]],[[61747.0,0.43058204],[61748.0,0.02183382],[61750.0,1.217806],[61751.0,0.0111],[61766.0,0.28695987]]]
["bitfinex","BTCUSD",1719551946196,[[61725.0,0.01024],[61712.0,0.2],[61709.0,0.48782074],[61701.0,0.2],[61698.0,0.9682]],[[61726.0,1.27822845],[61733.0,0.5],[61738.0,0.28604655]]]
["bitfinex","BTCUSD",1719551964157,[[61733.0,0.16233898],[61731.0,0.465],[61726.0,0.22],[61725.0,0.204],[61717.0,0.0937]],[[61734.0,0.804735],[61736.0,0.26395181],[61741.0,0.143],[61742.0,0.1178],[61760.0,0.26558681]]]
["bitfinex","BTCUSD",1719552023351,[[61680.0,0.00924],[61679.0,0.02],[61678.0,0.3464],[61677.0,0.12454],[61675.0,0.00924]],[[61681.0,0.49526],[61683.0,0.2354],[61687.0,0.1155],[61689.0,0.0197211],[61690.0,0.2354]]]
["bitfinex","BTCUSD",1719552067454,[[61675.0,0.66477898],[61673.0,0.2],[61667.0,0.171],[61666.0,0.01],[61654.0,0.2]],[[61676.0,0.64527431],[61679.0,0.02533164],[61681.0,0.02960018],[61686.0,0.2],[61689.0,0.26891916]]]
["bitfinex","BTCUSD",1719552128524,[[61680.0,0.002924],[61675.0,0.00924],[61674.0,0.42],[61671.0,0.2654],[61664.0,0.6668624]],[[61681.0,0.89720861],[61683.0,0.0199912],[61690.0,0.02889807],[61695.0,0.48832797],[61696.0,0.4388203]]]
["bitfinex","BTCUSD",1719552158198,[[61664.0,0.86760138],[61663.0,0.00924],[61658.0,0.01],[61655.0,0.25240346],[61647.0,0.8914]],[[61665.0,0.37993817],[61666.0,0.01974977],[61677.0,0.0567873],[61678.0,0.1156],[61688.0,0.23888348]]]
["bitfinex","BTCUSD",1719552261613,[[61688.0,0.16233898],[61687.0,0.2],[61684.0,0.1545],[61682.0,0.1392],[61681.0,0.2]],[[61689.0,0.70801969],[61692.0,0.62227019],[61693.0,0.2],[61704.0,0.2633371],[61706.0,0.0046104]]]
["bitfinex","BTCUSD",1719552307710,[[61692.0,0.16433898],[61691.0,0.2],[61690.0,0.267],[61689.0,0.22],[61688.0,0.000924]],[[61693.0,0.83113066],[61695.0,0.23970305],[61696.0,0.064977],[61697.0,0.33385784],[61698.0,0.2]]]
["bitfinex","BTCUSD",1719552352566,[[61694.0,0.31723898],[61692.0,0.220924],[61690.0,0.126],[61682.0,0.01],[61670.0,0.200924]],[[61695.0,0.09504],[61698.0,0.1],[61699.0,0.36709448],[61724.0,0.28147563],[61767.0,0.02543015]]]
["bitfinex","BTCUSD",1719552404365,[[61688.0,0.00196158],[61678.0,0.1503],[61677.0,0.1259],[61669.0,0.02],[61668.0,0.2]],[[61689.0,5.06123236],[61690.0,0.43857905],[61693.0,0.16233898],[61695.0,0.00084],[61698.0,0.00084]]]
["bitfinex","BTCUSD",1719552484406,[[61670.0,0.85148722],[61665.0,0.08130346],[61664.0,0.0122624],[61663.0,0.00924],[61658.0,0.3711]],[[61671.0,0.26299],[61674.0,0.0942],[61678.0,0.02612032],[61682.0,0.064993],[61685.0,0.23938222]]]
["bitfinex","BTCUSD",1719552497809,[[61672.0,0.79663898],[61670.0,0.00464824],[61668.0,0.01],[61664.0,0.0122624],[61663.0,0.00924]],[[61673.0,0.0942],[61679.0,0.2],[61682.0,0.0278538],[61702.0,0.08130346],[61703.0,0.26348834]]]
["bitfinex","BTCUSD",1719552648551,[[61688.0,0.59633898],[61683.0,0.726],[61682.0,0.422],[61680.0,0.01],[61677.0,0.55490346]],[[61689.0,0.47044682],[61695.0,0.00084],[61697.0,0.16397597],[61698.0,0.00084],[61705.0,0.02146789]]]
["bitfinex","BTCUSD",1719552700621,[[61664.0,0.0252624],[61663.0,0.00924],[61662.0,0.3164],[61661.0,0.02],[61659.0,0.5679]],[[61665.0,3.02094072],[61667.0,0.0913],[61668.0,0.0005],[61679.0,0.25243653],[61683.0,0.23833483]]]
["bitfinex","BTCUSD",1719552724759,[[61664.0,0.82535898],[61663.0,0.00924],[61660.0,0.01],[61655.0,0.08130346],[61654.0,0.0942]],[[61665.0,0.54220866],[61670.0,0.0942],[61672.0,0.00084],[61675.0,0.29224986],[61733.0,0.34037926]]]
["bitfinex","BTCUSD",1719552764033,[[61688.0,0.84533498],[61686.0,0.2157],[61683.0,0.0942],[61682.0,0.08130346],[61671.0,0.95935]],[[61689.0,0.00084],[61695.0,0.06721022],[61697.0,0.1],[61698.0,0.09824],[61699.0,0.0942]]]
["bitfinex","BTCUSD",1719552804719,[[61688.0,1.43513498],[61686.0,0.33144811],[61677.0,0.70306322],[61676.0,1.508],[61675.0,0.40558346]],[[61689.0,0.00084],[61695.0,0.00084],[61698.0,0.0368268],[61700.0,0.1],[61701.0,0.121]]]
["bitfinex","BTCUSD",1719552849373,[[61719.0,0.59433898],[61716.0,0.01],[61712.0,0.000924],[61708.0,0.17550346],[61707.0,0.15877805]],[[61720.0,0.216],[61722.0,0.03536228],[61726.0,0.0942],[61727.0,0.17205572],[61738.0,0.04571995]]]
["bitfinex","BTCUSD",1719552922027,[[61699.0,0.16333898],[61697.0,0.29384],[61696.0,0.1204],[61695.0,0.21909],[61685.0,0.01]],[[61700.0,0.535092],[61706.0,0.14999858],[61707.0,0.23868705],[61712.0,0.00084],[61743.0,0.00841]]]
["bitfinex","BTCUSD",1719552983645,[[61699.0,0.13565576],[61688.0,0.1176],[61687.0,0.0969],[61680.0,0.19909],[61679.0,0.08130346]],[[61700.0,5.03053635],[61701.0,0.064979],[61704.0,0.50230114],[61705.0,0.23022348],[61711.0,0.36874529]]]
["bitfinex","BTCUSD",1719553023995,[[61678.0,0.2185],[61672.0,0.000924],[61670.0,0.39873],[61668.0,0.02],[61658.0,0.01]],[[61679.0,2.07636894],[61682.0,0.0256035],[61684.0,0.23898637],[61685.0,0.00127],[61690.0,0.2]]]
["bitfinex","BTCUSD",1719553093119,[[61666.0,0.000943],[61664.0,0.000924],[61663.0,0.12314],[61662.0,0.094],[61652.0,0.2]],[[61667.0,1.1417052],[61672.0,0.61073102],[61674.0,0.03817091],[61675.0,0.065004],[61685.0,0.78744183]]]
["bitfinex","BTCUSD",1719553106169,[[61656.0,6.0],[61654.0,0.1174],[61651.0,0.09434],[61650.0,0.00924],[61646.0,0.05533117]],[[61657.0,3.65126836],[61658.0,0.02908342],[61659.0,0.065019],[61661.0,0.0032],[61662.0,0.14466883]]]
["bitfinex","BTCUSD",1719553155922,[[61656.0,3.91611609],[61651.0,0.00924],[61650.0,0.00924],[61648.0,0.1106],[61647.0,0.0109985]],[[61657.0,3.71144342],[61658.0,0.04522459],[61659.0,0.065019],[61660.0,0.08502919],[61661.0,0.5]]]
["bitfinex","BTCUSD",1719553252559,[[61648.0,0.24695638],[61644.0,0.0122809],[61629.0,0.68782074],[61628.0,0.07533117],[60482.0,0.00159108]],[[61649.0,0.14466883],[61651.0,4.55064219],[61653.0,0.5],[61655.0,0.16030346],[61656.0,0.23683371]]]
["bitfinex","BTCUSD",1719553295823,[[61617.0,0.286],[61616.0,0.00924],[61615.0,0.05533117],[61610.0,0.22924],[61605.0,0.20025]],[[61618.0,2.78726897],[61622.0,0.23828083],[61625.0,0.213554],[61626.0,0.1271],[61631.0,0.64466883]]]
["bitfinex","BTCUSD",1719553338603,[[61617.0,0.66476298],[61616.0,0.70924],[61615.0,0.05533117],[61610.0,0.01924],[61549.0,0.99103361]],[[61618.0,0.0291],[61619.0,0.1942],[61624.0,0.00084],[61625.0,0.065054],[61626.0,0.23845854]]]
["bitfinex","BTCUSD",1719553384258,[[61616.0,0.50535703],[61614.0,0.2678],[61610.0,0.28457117],[61600.0,0.010602],[61589.0,0.20924]],[[61617.0,2.89974867],[61618.0,0.00084],[61622.0,0.36616302],[61623.0,0.1255],[61632.0,0.08607987]]]
["bitfinex","BTCUSD",1719553414951,[[61614.0,0.69959415],[61610.0,0.20924],[61606.0,0.01],[61605.0,0.00025],[61598.0,0.4736]],[[61615.0,0.51784773],[61616.0,0.00084],[61618.0,0.00084],[61624.0,0.00084],[61625.0,0.08711742]]]
["bitfinex","BTCUSD",1719553450808,[[61615.0,0.02],[61614.0,0.90237015],[61610.0,0.00924],[61606.0,0.1713],[61605.0,0.20025]],[[61616.0,0.00084],[61624.0,0.00084],[61625.0,0.1],[61626.0,0.065054],[61748.0,1.8829939]]]
["bitfinex","BTCUSD",1719553537237,[[61617.0,0.7919019],[61616.0,0.1253],[61615.0,0.5],[61614.0,0.01],[61608.0,0.1713]],[[61618.0,0.30184],[61624.0,0.00084],[61626.0,0.0706],[61636.0,0.02247493],[61637.0,0.23847667]]]
["bitfinex","BTCUSD",1719553584101,[[61623.0,0.66903898],[61620.0,0.1713],[61619.0,0.25816292],[61616.0,0.08130346],[61615.0,0.7]],[[61624.0,0.00084],[61631.0,0.0942],[61638.0,0.1],[61639.0,0.082441],[61641.0,0.1707]]]
["bitfinex","BTCUSD",1719553619575,[[61643.0,0.7478019],[61636.0,0.25260346],[61633.0,0.2],[61632.0,0.22359036],[61630.0,0.6736]],[[61644.0,0.102],[61645.0,0.2],[61657.0,0.0777],[61662.0,0.02268949]]]
["bitfinex","BTCUSD",1719553688261,[[61618.0,0.00186871],[61616.0,0.04516292],[61615.0,0.52],[61611.0,0.000924],[61610.0,0.00924]],[[61619.0,0.53274655],[61620.0,0.2],[61621.0,0.2359],[61623.0,0.00084],[61630.0,0.30358557]]]
["bitfinex","BTCUSD",1719553695676,[[61619.0,0.5192019],[61618.0,0.00086871],[61616.0,0.28130346],[61615.0,0.5],[61610.0,0.20924]],[[61620.0,0.3],[61623.0,0.00084],[61630.0,0.06505],[61634.0,0.2359],[61636.0,0.01987833]]]
["bitfinex","BTCUSD",1719553736381,[[61620.0,0.2344259],[61618.0,0.00086871],[61617.0,0.2],[61615.0,0.5],[61613.0,0.1246]],[[61621.0,0.4877],[61623.0,0.00078816],[61633.0,0.005],[61640.0,0.01979888],[61654.0,0.76226919]]]
["bitfinex","BTCUSD",1719553795367,[[61620.0,0.5129259],[61618.0,0.20086871],[61617.0,0.01],[61615.0,0.5],[61613.0,0.08130346]],[[61621.0,0.09514],[61623.0,0.00078816],[61632.0,0.1],[61634.0,0.2508],[61638.0,0.24366952]]]
["bitfinex","BTCUSD",1719553877622,[[61663.0,0.4335019],[61660.0,0.1174],[61659.0,0.3568],[61658.0,0.26260346],[61650.0,0.4]],[[61664.0,0.11041519],[61668.0,0.1826],[61669.0,0.1342],[61683.0,0.0134],[61690.0,0.15483708]]]
["bitfinex","BTCUSD",1719553921324,[[61677.0,0.7181019],[61671.0,0.02208705],[61670.0,0.1713],[61669.0,0.2],[61667.0,0.08130346]],[[61678.0,1.97688034],[61679.0,0.0084],[61680.0,0.0084],[61681.0,0.03762951],[61682.0,0.0084]]]
["bitfinex","BTCUSD",1719553961483,[[61703.0,0.85386259],[61701.0,0.28130346],[61699.0,0.363],[61696.0,0.619],[61651.0,0.26953502]],[[61704.0,0.32548462],[61706.0,0.0943],[61716.0,0.1],[61729.0,0.005],[61734.0,0.064941]]]
["bitfinex","BTCUSD",1719554003252,[[61739.0,0.4435019],[61728.0,0.4736],[61727.0,0.01],[61725.0,0.223],[61723.0,0.19226039]],[[61740.0,0.43059],[61742.0,0.00839],[61747.0,0.1],[61755.0,0.16379837],[61756.0,0.08460629]]]
["bitfinex","BTCUSD",1719554041434,[[61739.0,0.19033898],[61737.0,0.2],[61736.0,0.04516292],[61735.0,0.000924],[61733.0,0.015]],[[61740.0,0.52849],[61741.0,0.0943],[61742.0,0.00839],[61743.0,0.16405024],[61744.0,0.005]]]
["bitfinex","BTCUSD",1719554109428,[[61723.0,0.7304019],[61720.0,0.91975],[61718.0,0.171],[61717.0,0.08130346],[61702.0,0.04866567]],[[61724.0,0.12087024],[61730.0,0.0943],[61741.0,0.18093541],[61742.0,0.00839],[61748.0,0.064926]]]
["bitfinex","BTCUSD",1719554180613,[[61739.0,0.16633898],[61738.0,0.04516292],[61737.0,0.2],[61735.0,0.0069],[61725.0,0.1812]],[[61740.0,0.6863362],[61741.0,0.02139664],[61742.0,0.00839],[61745.0,0.005],[61751.0,0.26858195]]]
["bitfinex","BTCUSD",1719554219345,[[61740.0,0.04516292],[61739.0,0.0069],[61737.0,0.16233898],[61735.0,0.08130346],[61734.0,0.525924]],[[61741.0,0.1943],[61742.0,0.35179579],[61748.0,0.005],[61751.0,0.01684001],[61754.0,0.30438577]]]
["bitfinex","BTCUSD",1719554243042,[[61734.0,0.00164926],[61722.0,0.04516292],[61719.0,0.2069],[61717.0,0.4736],[61715.0,0.48782074]],[[61735.0,1.18334927],[61740.0,0.15483708],[61741.0,0.24028163],[61745.0,0.2],[61749.0,0.08130346]]]
["bitfinex","BTCUSD",1719554297315,[[61720.0,1.12486347],[61716.0,0.08130346],[61712.0,0.01],[61703.0,0.295224],[61702.0,0.2]],[[61721.0,0.20724776],[61722.0,0.2],[61729.0,0.064946],[61731.0,0.16865141],[61735.0,0.00084]]]
["bitfinex","BTCUSD",1719554340290,[[61720.0,0.3784882],[61714.0,0.1422],[61713.0,0.1759],[61707.0,0.04516292],[61704.0,0.0119]],[[61721.0,3.54007276],[61722.0,0.56150773],[61725.0,0.2],[61741.0,0.08283487],[61772.0,0.10894545]]]
["bitfinex","BTCUSD",1719554401937,[[61704.0,0.187],[61703.0,0.142524],[61700.0,1.0],[61699.0,0.04516292],[61697.0,0.0119]],[[61712.0,4.54763572],[61713.0,0.67079471],[61714.0,0.1786],[61715.0,0.2],[61720.0,0.00426908]]]
["bitfinex","BTCUSD",1719554465644,[[61703.0,0.56815408],[61702.0,0.2],[61701.0,0.08130346],[61700.0,1.5],[61693.0,0.01]],[[61704.0,0.20684],[61705.0,0.0941],[61711.0,0.00084],[61712.0,0.02533499],[61713.0,0.064961]]]
["bitfinex","BTCUSD",1719554508390,[[61726.0,0.003],[61724.0,0.04516292],[61722.0,0.0119],[61718.0,0.2],[61716.0,0.1491]],[[61727.0,0.5395],[61728.0,1.658965],[61729.0,0.1],[61738.0,0.21977908],[61739.0,0.0196025]]]
["bitfinex","BTCUSD",1719554541325,[[61703.0,0.01585218],[61700.0,1.5],[61695.0,0.04516292],[61693.0,0.3645],[61681.0,0.09130346]],[[61704.0,2.87419211],[61705.0,0.1625],[61708.0,0.2],[61710.0,0.00018462],[61713.0,0.15851972]]]
["bitfinex","BTCUSD",1719554568876,[[61677.0,0.000924],[61674.0,0.00924],[61673.0,0.009229],[61672.0,0.36714],[61666.0,0.04516292]],[[61678.0,4.712481],[61680.0,0.16233898],[61683.0,0.35483708],[61685.0,0.18575529],[61724.0,0.23740494]]]
["bitfinex","BTCUSD",1719554596218,[[61664.0,0.01424],[61663.0,0.000924],[61661.0,0.009229],[61659.0,0.009229],[61658.0,0.38654]],[[61665.0,3.822538],[61666.0,0.2124],[61668.0,0.2],[61670.0,0.02364281],[61678.0,0.02902156]]]
["bitfinex","BTCUSD",1719554679682,[[61641.0,0.40768],[61640.0,0.5],[61634.0,0.2019],[61633.0,0.01],[61632.0,0.2]],[[61642.0,0.54391797],[61645.0,0.2355],[61647.0,0.232399],[61653.0,0.1213573],[61654.0,0.30372131]]]
["bitfinex","BTCUSD",1719554713709,[[61646.0,1.20173898],[61642.0,0.1711],[61641.0,0.08408346],[61640.0,0.7],[61637.0,0.4355]],[[61647.0,0.01212584],[61666.0,0.1],[61667.0,0.2355],[61670.0,0.006501],[61672.0,0.08130346]]]
["bitfinex","BTCUSD",1719554736154,[[61657.0,0.78123898],[61654.0,0.01],[61653.0,0.4458],[61645.0,0.1711],[61643.0,0.08130346]],[[61658.0,0.00284],[61664.0,0.1],[61665.0,0.43604],[61669.0,0.2355]]]
["bitfinex","BTCUSD",1719554804373,[[61670.0,0.2199],[61669.0,0.000924],[61667.0,0.2],[61666.0,0.4204],[61662.0,0.01]],[[61671.0,0.2029342],[61672.0,0.20084],[61676.0,0.20667278],[61677.0,0.2385],[61680.0,0.23963705]]]
["bitfinex","BTCUSD",1719554853704,[[61652.0,0.201],[61651.0,0.200924],[61650.0,0.0119],[61647.0,0.000924],[61646.0,0.1892]],[[61653.0,0.60026965],[61655.0,0.20248108],[61657.0,0.1862],[61658.0,0.2474],[61672.0,0.00084]]]
["bitfinex","BTCUSD",1719554911889,[[61653.0,0.002924],[61651.0,0.000924],[61648.0,0.2],[61647.0,0.012824],[61637.0,0.01]],[[61654.0,1.56848219],[61658.0,0.023],[61660.0,0.2],[61665.0,0.23928342],[61670.0,0.01848204]]]
["bitfinex","BTCUSD",1719554984056,[[61666.0,1.13850474],[61664.0,0.01],[61658.0,0.08130346],[61656.0,0.1712],[61655.0,0.2]],[[61667.0,0.3],[61681.0,0.4047],[61682.0,0.2353],[61686.0,0.00031573],[61691.0,0.00461851]]]
["bitfinex","BTCUSD",1719555025553,[[61666.0,0.38168096],[61663.0,0.2],[61659.0,0.01],[61658.0,0.4111],[61650.0,0.700924]],[[61667.0,1.09526057],[61676.0,0.02515455],[61677.0,0.23958112],[61681.0,0.00461851],[61684.0,0.06662453]]]
["bitfinex","BTCUSD",1719555056446,[[61697.0,0.002],[61696.0,0.167],[61694.0,0.00728149],[61693.0,0.19837547],[61690.0,0.2]],[[61698.0,4.57265303],[61700.0,0.18797626],[61703.0,0.0162],[61704.0,0.0084],[61705.0,0.00461851]]]
["bitfinex","BTCUSD",1719555098358,[[61707.0,2.02473013],[61704.0,0.24336546],[61703.0,0.2],[61702.0,0.324137],[61701.0,0.363]],[[61708.0,0.00701672],[61711.0,0.0084],[61716.0,0.0084],[61717.0,0.0084],[61727.0,0.1]]]
["bitfinex","BTCUSD",1719555137653,[[61746.0,0.73499594],[61745.0,0.005],[61742.0,0.3485],[61736.0,0.1712],[61735.0,0.2]],[[61747.0,0.0034],[61752.0,0.1464],[61755.0,0.1852],[61756.0,0.18814315],[61764.0,0.02071851]]]
["bitfinex","BTCUSD",1719555195750,[[61767.0,0.77299594],[61766.0,0.2],[61765.0,0.08130346],[61763.0,0.5244],[61758.0,0.2]],[[61768.0,0.34688349],[61770.0,0.03215501],[61772.0,0.1908],[61773.0,0.1042],[61776.0,0.0939]]]
["bitfinex","BTCUSD",1719555246102,[[61767.0,0.76299594],[61762.0,0.01],[61757.0,0.22960346],[61755.0,0.6026],[61754.0,0.1709]],[[61768.0,0.64637269],[61769.0,0.0939],[61770.0,0.00839],[61771.0,0.18730161],[61782.0,0.26888341]]]
["bitfinex","BTCUSD",1719555280276,[[61775.0,0.73499594],[61771.0,0.01],[61767.0,0.342524],[61763.0,0.2],[61744.0,0.323917]],[[61776.0,0.581323],[61778.0,0.069],[61786.0,0.02311408],[61788.0,0.23942244],[61789.0,0.00461851]]]
["bitfinex","BTCUSD",1719555328558,[[61758.0,0.000924],[61755.0,0.00610383],[61754.0,0.26687276],[61752.0,0.2],[61751.0,0.1871]],[[61759.0,2.50125232],[61762.0,0.16366739],[61763.0,0.1834],[61764.0,0.09029617],[61769.0,0.11746291]]]
["bitfinex","BTCUSD",1719555349530,[[61746.0,0.508924],[61744.0,0.11157276],[61743.0,0.00610383],[61740.0,0.200924],[61738.0,0.3439]],[[61747.0,0.44938299],[61749.0,3.67833],[61750.0,0.0845],[61751.0,0.1796],[61752.0,0.16354607]]]
["bitfinex","BTCUSD",1719555375228,[[61682.0,0.48782074],[61681.0,0.192],[61678.0,0.158029],[61676.0,0.12080176],[61675.0,0.00610383]],[[61697.0,4.43001843],[61698.0,0.0161],[61700.0,0.2892],[61701.0,0.97482234],[61709.0,0.09840346]]]
["bitfinex","BTCUSD",1719555400840,[[61683.0,0.83031557],[61678.0,0.009229],[61676.0,0.009229],[61675.0,0.28130346],[61669.0,0.3709]],[[61684.0,0.1109675],[61685.0,0.2],[61694.0,0.2354],[61705.0,0.00579617],[61706.0,0.3077]]]
["bitfinex","BTCUSD",1719555473023,[[61716.0,0.35133898],[61714.0,0.3654],[61711.0,0.02],[61704.0,0.000924],[61702.0,0.2]],[[61717.0,0.68754725],[61722.0,0.2351],[61723.0,0.16394235],[61726.0,0.2088],[61727.0,0.1527]]]
["bitfinex","BTCUSD",1719555514560,[[61710.0,0.49872567],[61699.0,0.1588],[61698.0,0.2107],[61697.0,0.186],[61690.0,0.02]],[[61711.0,3.71116719],[61712.0,0.67781626],[61713.0,0.02198281],[61715.0,0.064971],[61717.0,0.23906892]]]
["bitfinex","BTCUSD",1719555556714,[[61684.0,0.5419],[61680.0,0.000924],[61678.0,0.009229],[61676.0,0.009229],[61675.0,0.4936]],[[61685.0,0.90550916],[61686.0,0.16397827],[61693.0,0.2004],[61695.0,0.22],[61696.0,0.1231]]]
["bitfinex","BTCUSD",1719555602337,[[61688.0,0.93477014],[61687.0,0.000924],[61686.0,0.4652],[61684.0,0.08130346],[61680.0,0.265892]],[[61689.0,0.00084],[61694.0,0.1],[61695.0,0.2],[61703.0,0.16431047],[61706.0,0.0240223]]]
["bitfinex","BTCUSD",1719555632228,[[61699.0,0.001],[61697.0,0.18593116],[61689.0,0.02],[61687.0,0.000924],[61685.0,0.3723]],[[61700.0,0.49460028],[61704.0,3.427222],[61705.0,0.2095677],[61710.0,0.02247477],[61725.0,0.08148749]]]
["bitfinex","BTCUSD",1719555699247,[[61678.0,0.73429348],[61676.0,0.009229],[61675.0,0.02],[61667.0,0.000924],[61666.0,0.200924]],[[61679.0,0.32291018],[61681.0,0.2],[61686.0,0.02596235],[61687.0,0.3648],[61688.0,0.16379043]]]
["bitfinex","BTCUSD",1719555772138,[[61708.0,0.36827014],[61699.0,0.86391506],[61698.0,0.2],[61695.0,0.264953],[61693.0,0.363]],[[61709.0,0.17805296],[61712.0,0.14665734],[61718.0,0.16404451],[61729.0,0.2651099],[61741.0,0.26358406]]]
["bitfinex","BTCUSD",1719555833801,[[61709.0,0.52147014],[61708.0,0.009024],[61707.0,0.1806],[61706.0,0.08130346],[61703.0,0.2]],[[61710.0,1.24412457],[61711.0,0.324092],[61712.0,0.14699685],[61714.0,0.0941],[61717.0,0.16442645]]]
["bitfinex","BTCUSD",1719555910367,[[61689.0,0.70359414],[61683.0,0.28130346],[61681.0,0.000924],[61679.0,0.45672862],[61652.0,0.1]],[[61690.0,1.24567742],[61692.0,0.2941],[61699.0,0.324156],[61702.0,0.1672],[61703.0,0.0811]]]
["bitfinex","BTCUSD",1719555965423,[[61689.0,0.35193898],[61685.0,0.1332],[61684.0,0.28130346],[61683.0,0.171],[61680.0,0.0941]],[[61690.0,0.2739097],[61692.0,0.2],[61695.0,0.11978186],[61697.0,0.0941],[61698.0,0.04704014]]]
["bitfinex","BTCUSD",1719556011701,[[61680.0,0.35033898],[61678.0,0.00882334],[61677.0,0.1731],[61676.0,0.26153246],[61675.0,0.08021814]],[[61681.0,0.03055792],[61684.0,0.1],[61685.0,0.0941],[61688.0,0.1851],[61689.0,0.1455]]]
["bitfinex","BTCUSD",1719556060795,[[61695.0,0.18933898],[61691.0,0.08130346],[61690.0,0.3145],[61689.0,0.2],[61669.0,0.07277108]],[[61699.0,0.38117623],[61700.0,0.1],[61708.0,0.21165132],[61720.0,0.2395399],[61722.0,0.08130346]]]
["bitfinex","BTCUSD",1719556180737,[[61724.0,0.18933898],[61716.0,0.08130346],[61713.0,0.57],[61712.0,0.146],[61709.0,2.02032196]],[[61725.0,0.23708439],[61729.0,0.22],[61734.0,0.02015432],[61737.0,0.16394741],[63247.0,0.00195798]]]
["bitfinex","BTCUSD",1719556220727,[[61716.0,0.002924],[61709.0,0.000924],[61706.0,0.1661],[61704.0,0.139],[61701.0,0.4736]],[[61717.0,1.03946576],[61718.0,0.16392961],[61722.0,0.02000008],[61728.0,0.20382216],[61730.0,0.23906402]]]
["bitfinex","BTCUSD",1719556243699,[[61698.0,0.005924],[61695.0,0.1738],[61694.0,0.1388],[61691.0,0.000924],[61683.0,0.47309838]],[[61699.0,0.797185],[61702.0,0.22013445],[61704.0,0.0669],[61705.0,0.17396855],[61714.0,0.2]]]
["bitfinex","BTCUSD",1719556308146,[[61702.0,0.004],[61699.0,0.1252],[61698.0,0.1615],[61691.0,0.000924],[61688.0,0.96091912]],[[61703.0,2.055314],[61704.0,0.02],[61705.0,0.16401857],[61706.0,0.0838],[61711.0,0.2]]]
["bitfinex","BTCUSD",1719556358415,[[61697.0,0.45553898],[61692.0,0.000924],[61687.0,0.02],[61686.0,0.08130346],[61680.0,0.200924]],[[61698.0,0.0941],[61702.0,0.1],[61703.0,0.01966185],[61705.0,0.18409187],[61708.0,0.1266]]]
["bitfinex","BTCUSD",1719556372135,[[61698.0,0.44993898],[61693.0,0.02],[61692.0,0.000924],[61691.0,0.000924],[61685.0,0.9]],[[61699.0,0.0941],[61702.0,0.1],[61703.0,0.01966185],[61705.0,0.16417548],[61713.0,0.04932136]]]
["bitfinex","BTCUSD",1719556476117,[[61691.0,0.002924],[61685.0,0.6315],[61680.0,0.117424],[61678.0,0.00882334],[61676.0,0.09053246]],[[61692.0,3.69870395],[61693.0,0.11604],[61696.0,0.42897922],[61697.0,0.02006605],[61699.0,0.2]]]
["bitfinex","BTCUSD",1719556487510,[[61691.0,0.002924],[61686.0,0.1063],[61685.0,0.6315],[61680.0,0.000924],[61678.0,0.00882334]],[[61692.0,3.88910867],[61693.0,0.11604],[61696.0,0.42897922],[61697.0,0.02006605],[61699.0,0.2]]]
["bitfinex","BTCUSD",1719556570773,[[61663.0,0.225724],[61662.0,0.009229],[61658.0,0.02924],[61656.0,0.00924],[61654.0,0.009229]],[[61664.0,0.09923177],[61665.0,0.1],[61666.0,0.00084],[61668.0,0.16436981],[61676.0,0.2]]]
["bitfinex","BTCUSD",1719556619177,[[61685.0,0.85253898],[61683.0,0.1711],[61682.0,0.17540346],[61679.0,0.926],[61677.0,0.51086652]],[[61686.0,0.00084],[61693.0,0.00084],[61698.0,0.0941],[61704.0,0.1],[61705.0,0.23544]]]
["bitfinex","BTCUSD",1719556670981,[[61724.0,2.53197298],[61723.0,0.08130346],[61722.0,0.363],[61720.0,0.324042],[61717.0,0.324054]],[[61725.0,0.00084],[61726.0,0.0084],[61728.0,0.0084],[61736.0,0.1],[61737.0,0.1238]]]
["bitfinex","BTCUSD",1719556715744,[[61718.0,0.012],[61717.0,0.000924],[61712.0,0.000924],[61706.0,0.47309838],[61699.0,0.7972]],[[61719.0,0.54931733],[61720.0,0.2351],[61721.0,0.2],[61722.0,0.18676786],[61725.0,0.2]]]
["bitfinex","BTCUSD",1719556792641,[[61687.0,0.45316298],[61685.0,0.171],[61684.0,0.4],[61673.0,0.64996574],[61664.0,0.324337]],[[61688.0,0.28041605],[61689.0,0.324207],[61692.0,0.324191],[61697.0,0.324166],[61708.0,0.2351]]]
["bitfinex","BTCUSD",1719556829681,[[61687.0,0.62206298],[61686.0,0.02255255],[61685.0,0.0941],[61683.0,0.171],[61679.0,0.08130346]],[[61688.0,0.27684973],[61690.0,0.324206],[61692.0,0.324194],[61696.0,0.324174],[61702.0,0.11689927]]]
["bitfinex","BTCUSD",1719556888656,[[61687.0,0.37346298],[61680.0,0.02],[61675.0,0.0941],[61673.0,0.65882074],[61672.0,0.48130346]],[[61688.0,1.56502904],[61691.0,0.0941],[61693.0,0.02244885],[61695.0,0.16405031],[61699.0,0.02]]]
["bitfinex","BTCUSD",1719556929868,[[61687.0,0.48904844],[61685.0,0.0941],[61682.0,0.171],[61681.0,0.2],[61680.0,0.2]],[[61688.0,0.81396166],[61692.0,0.324193],[61697.0,0.324167],[61700.0,0.0941],[61701.0,0.00084]]]
["bitfinex","BTCUSD",1719557030798,[[61698.0,0.39703898],[61697.0,0.000924],[61687.0,0.99410438],[61680.0,0.4],[61679.0,0.28130346]],[[61699.0,1.82393764],[61701.0,0.00084],[61703.0,0.16410098],[61705.0,0.02144483],[61706.0,0.344118]]]
["bitfinex","BTCUSD",1719557039585,[[61698.0,0.39903898],[61697.0,0.020924],[61689.0,0.2941],[61688.0,0.2],[61687.0,1.14510438]],[[61699.0,1.52158304],[61701.0,0.00084],[61705.0,0.02144483]]]
["bitfinex","BTCUSD",1719557164260,[[61687.0,0.26144944],[61683.0,0.2166],[61666.0,0.000924],[61665.0,0.08130346],[61658.0,0.02924]],[[61688.0,6.90793071],[61695.0,0.00084],[61696.0,0.081188],[61697.0,0.03828167],[61698.0,0.32003328]]]
["bitfinex","BTCUSD",1719557175106,[[61687.0,0.26954944],[61682.0,0.2058],[61666.0,0.000924],[61665.0,0.08130346],[61662.0,0.009229]],[[61688.0,6.63257247],[61690.0,0.02124047],[61692.0,0.0116],[61695.0,0.00084],[61699.0,0.23956928]]]
["bitfinex","BTCUSD",1719557263262,[[61663.0,0.208224],[61662.0,0.009229],[61658.0,0.00924],[61653.0,0.08130346],[61644.0,0.02]],[[61664.0,6.2982264],[61668.0,0.23948828],[61671.0,0.065017],[61679.0,0.26268782],[61681.0,0.02891379]]]
["bitfinex","BTCUSD",1719557313423,[[61663.0,0.67126298],[61662.0,0.009229],[61658.0,0.09474],[61656.0,0.11824],[61654.0,0.009229]],[[61664.0,2.44222567],[61665.0,0.0941],[61666.0,0.00084],[61676.0,0.16407143],[61677.0,0.00084]]]
["bitfinex","BTCUSD",1719557382380,[[61663.0,0.502523],[61662.0,0.009229],[61660.0,0.0956],[61659.0,0.1166],[61658.0,0.00924]],[[61664.0,5.08946428],[61665.0,0.02031357],[61666.0,0.11384],[61673.0,0.00395571],[61674.0,0.02894758]]]
["bitfinex","BTCUSD",1719557451884,[[61663.0,0.69983312],[61662.0,0.009229],[61658.0,0.00924],[61641.0,0.48782074],[61639.0,0.029229]],[[61664.0,5.98650673],[61666.0,0.00084],[61667.0,0.1142],[61669.0,0.0922],[61675.0,0.26245701]]]
["bitfinex","BTCUSD",1719557564868,[[61663.0,0.49603312],[61662.0,0.009229],[61661.0,0.2005],[61658.0,0.00924],[61647.0,0.009229]],[[61664.0,1.48153835],[61666.0,0.00084],[61671.0,0.12540179],[61673.0,0.63979748],[61676.0,0.00397066]]]
["bitfinex","BTCUSD",1719557600677,[[61663.0,0.49603312],[61662.0,0.009229],[61661.0,0.199],[61658.0,0.00924],[61648.0,0.47309838]],[[61664.0,1.19065824],[61666.0,0.00084],[61667.0,0.02],[61670.0,0.34678944],[61671.0,0.0901]]]
["bitfinex","BTCUSD",1719557673837,[[61663.0,0.8679683],[61662.0,0.009229],[61660.0,0.1912],[61658.0,0.00924],[61622.0,0.11951158]],[[61664.0,0.09694],[61666.0,0.00084],[61671.0,0.1],[61672.0,0.1191],[61673.0,0.0948]]]
["bitfinex","BTCUSD",1719557719674,[[61671.0,0.98303898],[61668.0,0.0941],[61666.0,0.01993143],[61665.0,0.08130346],[61664.0,0.525167]],[[61672.0,0.00284],[61677.0,0.00084],[61682.0,0.0941],[61687.0,0.1878],[61688.0,0.1193]]]
["bitfinex","BTCUSD",1719557780386,[[61693.0,0.17133898],[61689.0,0.08222746],[61688.0,0.02],[61686.0,0.0912],[61685.0,0.1087]],[[61694.0,0.36061618],[61699.0,0.00084],[61701.0,0.00084],[61702.0,0.16426694],[61707.0,0.02]]]
["bitfinex","BTCUSD",1719557821039,[[61693.0,0.37043898],[61689.0,0.08222746],[61688.0,0.1712],[61682.0,0.75490346]],[[61694.0,0.00871972],[61695.0,0.1],[61699.0,0.00084],[61701.0,0.00084]]]
["bitfinex","BTCUSD",1719557922992,[[61685.0,0.18587448],[61673.0,0.08130346],[61670.0,0.4736],[61661.0,0.9972],[61657.0,0.08130346]],[[61686.0,2.99670116],[61688.0,0.16344975],[61690.0,0.02112352],[61692.0,0.2],[61693.0,0.064992]]]
["bitfinex","BTCUSD",1719557962013,[[61689.0,0.48714244],[61687.0,0.162107],[61686.0,0.324218],[61685.0,0.095024],[61684.0,0.32423]],[[61690.0,0.02524259],[61693.0,0.00084],[61694.0,0.00084],[61700.0,0.0941],[61706.0,0.16361686]]]
["bitfinex","BTCUSD",1719557997762,[[61725.0,0.17233898],[61723.0,0.1966],[61722.0,0.02],[61718.0,0.0941],[61715.0,0.333134]],[[61726.0,0.93196431],[61728.0,0.0084],[61729.0,0.332397],[61730.0,0.0188],[61738.0,0.323952]]]
["bitfinex","BTCUSD",1719558032985,[[61702.0,0.39148465],[61694.0,0.02],[61690.0,0.4736],[61689.0,0.9972],[61687.0,0.08130346]],[[61703.0,0.0951],[61708.0,0.1],[61709.0,0.028],[61712.0,0.02],[61717.0,0.16357027]]]
["bitfinex","BTCUSD",1719558107668,[[61702.0,0.21928856],[61690.0,0.4736],[61689.0,0.7972],[61688.0,0.02],[61687.0,0.08130346]],[[61703.0,1.78861282],[61709.0,0.24076043],[61711.0,0.02007284],[61766.0,0.0956],[61767.0,0.33595435]]]
["bitfinex","BTCUSD",1719558116191,[[61702.0,0.00738856],[61695.0,0.1118],[61694.0,0.0879],[61690.0,0.4736],[61689.0,0.7972]],[[61703.0,0.26605776],[61706.0,2.289654],[61708.0,0.20429269],[61709.0,0.2],[61711.0,0.02007284]]]
["bitfinex","BTCUSD",1719558212199,[[61689.0,0.000924],[61686.0,0.000924],[61685.0,0.000924],[61680.0,0.1186],[61679.0,0.0905]],[[61690.0,1.85319983],[61691.0,0.02022984],[61692.0,0.2],[61695.0,0.2],[61697.0,0.20429768]]]
["bitfinex","BTCUSD",1719558256990,[[61689.0,0.21394239],[61686.0,0.000924],[61685.0,0.000924],[61669.0,0.4736],[61668.0,0.02]],[[61690.0,1.86719],[61691.0,0.02022984],[61692.0,0.2],[61693.0,0.2],[61695.0,0.2]]]
["bitfinex","BTCUSD",1719558321472,[[61685.0,0.2084672],[61665.0,0.5691242],[61662.0,0.009229],[61652.0,0.2],[61641.0,0.65004874]],[[61686.0,4.6595719],[61687.0,0.0941],[61688.0,0.2],[61689.0,0.16233898],[61690.0,0.00894]]]
["bitfinex","BTCUSD",1719558382794,[[61682.0,0.07474746],[61678.0,0.096],[61667.0,0.96142074],[61664.0,0.08130346],[61660.0,0.02]],[[61683.0,4.00513014],[61685.0,0.00081057],[61686.0,0.20684],[61687.0,0.10098479],[61688.0,0.28488739]]]
["bitfinex","BTCUSD",1719558412318,[[61674.0,0.017],[61671.0,0.2056],[61664.0,0.08130346],[61658.0,0.49706074],[61657.0,0.57490346]],[[61675.0,4.04448738],[61678.0,0.25940117],[61680.0,0.088],[61681.0,0.1154],[61682.0,0.2]]]
["bitfinex","BTCUSD",1719558465971,[[61674.0,0.115524],[61673.0,0.0987],[61665.0,0.08130346],[61663.0,0.49422932],[61658.0,0.5783642]],[[61675.0,5.29339222],[61677.0,0.065008],[61678.0,0.01944489],[61680.0,0.0919],[61685.0,0.00084]]]
["bitfinex","BTCUSD",1719558537136,[[61663.0,1.0355683],[61662.0,0.103329],[61659.0,0.2],[61658.0,0.00924],[61655.0,0.209229]],[[61664.0,1.12101069],[61667.0,0.324326],[61674.0,0.00084],[61675.0,1.00084],[61680.0,0.324257]]]
["bitfinex","BTCUSD",1719558624095,[[61674.0,2.04495998],[61671.0,0.08130346],[61670.0,0.064973],[61666.0,0.80355323],[61661.0,0.12181179]],[[61675.0,1.00244317],[61685.0,0.00084],[61698.0,0.1229],[61700.0,0.0959],[61710.0,0.00162047]]]
["bitfinex","BTCUSD",1719558666767,[[61687.0,1.7955693],[61685.0,0.10087507],[61684.0,1.566328],[61682.0,0.0421],[61681.0,0.346844]],[[61688.0,0.173713],[61689.0,0.1238],[61690.0,0.00894],[61691.0,0.1001],[61706.0,0.1]]]
["bitfinex","BTCUSD",1719558719222,[[61687.0,0.6645683],[61681.0,0.02],[61678.0,0.28130346],[61676.0,0.1712],[61675.0,0.2]],[[61688.0,0.43410801],[61690.0,0.00894],[61696.0,0.01939872],[61699.0,0.01994227],[61703.0,0.00084]]]
["bitfinex","BTCUSD",1719558772752,[[61687.0,0.6645683],[61683.0,0.137],[61682.0,0.1073],[61678.0,0.08130346],[61675.0,0.1712]],[[61688.0,0.32879213],[61692.0,0.07297125],[61695.0,0.01991876],[61700.0,0.01994227],[61703.0,0.00084]]]
["bitfinex","BTCUSD",1719558814945,[[61687.0,0.6565683],[61681.0,0.1274],[61679.0,0.02],[61678.0,0.18680346],[61674.0,0.48874474]],[[61688.0,0.4232986],[61689.0,0.2423],[61692.0,0.0450633],[61695.0,0.01991876],[61696.0,0.01994227]]]
["bitfinex","BTCUSD",1719558908403,[[61688.0,0.000924],[61687.0,0.49422932],[61680.0,0.4736],[61668.0,0.1305],[61663.0,0.000924]],[[61689.0,1.47924364],[61692.0,0.24342604],[61693.0,0.03899286],[61695.0,0.2],[61699.0,0.2]]]
["bitfinex","BTCUSD",1719558969443,[[61697.0,0.50764244],[61695.0,0.0941],[61692.0,0.2],[61688.0,0.28200544],[61687.0,0.82743732]],[[61698.0,0.00084],[61703.0,0.00246047],[61709.0,0.0941],[61711.0,0.1],[61717.0,0.006496]]]
["bitfinex","BTCUSD",1719559004216,[[61674.0,0.000924],[61663.0,0.000924],[61661.0,0.11],[61660.0,0.1229],[61658.0,0.49706074]],[[61675.0,1.82342227],[61680.0,0.2],[61683.0,0.2],[61685.0,0.2],[61699.0,0.2]]]
["bitfinex","BTCUSD",1719559077935,[[61663.0,0.50286054],[61658.0,0.00924],[61656.0,0.11024],[61655.0,0.137429],[61650.0,0.08222746]],[[61664.0,1.12111937],[61665.0,0.0294368],[61666.0,0.1929],[61667.0,0.1342],[61670.0,0.43915748]]]
["bitfinex","BTCUSD",1719559110092,[[61663.0,0.50278443],[61659.0,0.1018],[61658.0,0.00924],[61656.0,0.00924],[61651.0,0.08130346]],[[61664.0,1.00515357],[61665.0,0.0294368],[61670.0,0.01994227],[61671.0,0.065011],[61673.0,0.4211]]]
["bitfinex","BTCUSD",1719559154105,[[61663.0,0.50278443],[61662.0,0.009229],[61658.0,0.00924],[61656.0,0.00924],[61655.0,0.009229]],[[61664.0,0.88614684],[61667.0,0.23914062],[61668.0,0.02323882],[61669.0,0.2],[63200.0,0.0043852]]]
["bitfinex","BTCUSD",1719559268199,[[61640.0,0.009229],[61639.0,0.009229],[61638.0,0.12044],[61637.0,0.1385],[61624.0,0.50782074]],[[61641.0,0.10934666],[61642.0,0.245459],[61643.0,0.50273898],[61644.0,0.3087],[61647.0,1.10128983]]]
["bitfinex","BTCUSD",1719559300197,[[61612.0,0.23566172],[61607.0,0.0074631],[61605.0,0.02025],[61601.0,0.00924],[61594.0,0.4736]],[[61613.0,0.22270507],[61615.0,0.00084],[61618.0,0.03875152],[61622.0,0.03934197],[61623.0,0.4434]]]
["bitfinex","BTCUSD",1719559343136,[[61604.0,0.22542409],[61601.0,0.00924],[61600.0,0.009842],[61598.0,0.02],[61585.0,0.01924]],[[61605.0,0.20261188],[61606.0,0.013],[61607.0,0.2],[61608.0,0.02223012],[61609.0,0.2]]]
["bitfinex","BTCUSD",1719559361389,[[61604.0,0.2502],[61601.0,0.00924],[61600.0,0.009842],[61599.0,0.05941735],[61568.0,0.24372446]],[[61605.0,0.0995],[61610.0,0.1],[61611.0,0.04007717],[61612.0,0.23978162],[61615.0,0.02280992]]]
["bitfinex","BTCUSD",1719559423243,[[61608.0,0.001],[61607.0,0.05800599],[61605.0,0.000924],[61604.0,0.000924],[61603.0,0.1093]],[[61609.0,0.3303],[61611.0,0.02237107],[61612.0,0.1067],[61614.0,0.00084],[61621.0,0.2]]]
["bitfinex","BTCUSD",1719559456563,[[61613.0,0.49804497],[61607.0,0.000924],[61606.0,0.1714],[61605.0,0.200924],[61603.0,0.2]],[[61614.0,0.00084],[61617.0,0.0942],[61637.0,0.1143],[61638.0,0.1352]]]
["bitfinex","BTCUSD",1719559515511,[[61607.0,0.000924],[61606.0,0.04800599],[61604.0,0.000924],[61602.0,0.02],[61584.0,0.56300294]],[[61608.0,0.1134],[61609.0,0.0942],[61614.0,0.2205096],[61622.0,0.27174478],[61623.0,0.2]]]
["bitfinex","BTCUSD",1719559582304,[[61607.0,0.001924],[61606.0,0.02],[61605.0,0.118224],[61604.0,0.04892999],[61603.0,0.1365]],[[61608.0,0.0942],[61609.0,0.1],[61610.0,0.16862244],[61611.0,0.12104],[61616.0,0.0381557]]]
["bitfinex","BTCUSD",1719559620810,[[61607.0,0.000924],[61606.0,0.04800599],[61605.0,0.020924],[61604.0,0.000924],[61596.0,0.01]],[[61608.0,0.239775],[61609.0,0.349],[61610.0,0.5],[61611.0,0.00084],[61616.0,0.02578918]]]
["bitfinex","BTCUSD",1719559698585,[[61609.0,0.50734497],[61607.0,0.000924],[61605.0,0.000924],[61604.0,0.000924],[61603.0,0.2]],[[61610.0,0.3994345],[61611.0,0.00084],[61612.0,0.0942],[61619.0,1.0],[61622.0,0.1447]]]
["bitfinex","BTCUSD",1719559723303,[[61609.0,0.53134497],[61607.0,0.000924],[61606.0,0.3713],[61605.0,0.000924],[61604.0,0.000924]],[[61610.0,0.263311],[61611.0,0.00084],[61615.0,0.0942],[61618.0,0.1435],[61620.0,0.1215]]]
["bitfinex","BTCUSD",1719559774626,[[61609.0,0.25326897],[61608.0,0.2642],[61607.0,0.000924],[61606.0,0.01],[61605.0,0.000924]],[[61610.0,0.33004767],[61611.0,0.00084],[61616.0,0.14058551],[61617.0,0.1497],[61618.0,0.02292354]]]
["bitfinex","BTCUSD",1719559821484,[[61609.0,0.43602999],[61607.0,0.000924],[61605.0,0.000924],[61604.0,0.000924],[61603.0,0.2632]],[[61610.0,0.39125414],[61611.0,0.00084],[61612.0,0.1138],[61616.0,0.28533976],[61639.0,0.36994044]]]
["bitfinex","BTCUSD",1719559912464,[[61609.0,0.50444497],[61605.0,0.000924],[61604.0,0.000924],[61603.0,0.2],[61602.0,0.1713]],[[61610.0,0.08948914],[61611.0,0.10084],[61612.0,0.0942],[61632.0,0.15199401],[61636.0,0.23871415]]]
["bitfinex","BTCUSD",1719559951831,[[61625.0,0.005],[61624.0,0.04800599],[61623.0,0.02],[61616.0,0.1393],[61615.0,0.1179]],[[61626.0,2.6392026],[61627.0,0.2607],[61628.0,0.0942],[61630.0,1.5],[61634.0,0.02336451]]]
["bitfinex","BTCUSD",1719559977018,[[61625.0,0.47286897],[61615.0,0.08130346],[61613.0,0.4736],[61612.0,0.3713],[61598.0,0.0017222]],[[61626.0,0.73892033],[61629.0,0.00084],[61630.0,1.5],[61638.0,0.28889112],[61640.0,0.23944029]]]
["bitfinex","BTCUSD",1719560035395,[[61625.0,0.47026897],[61615.0,0.3713],[61614.0,0.28130346],[61613.0,0.4736],[61601.0,0.333908]],[[61626.0,0.51639912],[61629.0,0.06691156],[61630.0,1.5],[61633.0,0.02218938],[61635.0,0.2464]]]
["bitfinex","BTCUSD",1719560083324,[[61619.0,0.04800599],[61614.0,0.16233898],[61611.0,0.1127],[61610.0,0.1346],[61607.0,0.000924]],[[61620.0,4.26212978],[61625.0,0.065061],[61626.0,0.06045859],[61629.0,0.24007245],[63215.0,0.00149604]]]
["bitfinex","BTCUSD",1719560142895,[[61607.0,0.000924],[61606.0,0.15230599],[61605.0,0.000924],[61604.0,0.000924],[61603.0,0.1336]],[[61608.0,4.96767048],[61614.0,0.40476821],[61615.0,0.0517],[61625.0,0.26374196],[61626.0,0.05417565]]]
["bitfinex","BTCUSD",1719560223271,[[61605.0,0.000924],[61604.0,0.000924],[61601.0,0.00924],[61600.0,0.009842],[61599.0,0.18320599]],[[61608.0,3.49375893],[61609.0,0.2417],[61614.0,0.18109257],[61615.0,0.2],[61617.0,0.08104003]]]
["bitfinex","BTCUSD",1719560228558,[[61605.0,0.241424],[61604.0,0.020924],[61601.0,0.00924],[61600.0,0.009842],[61594.0,0.01]],[[61606.0,2.24543959],[61608.0,0.02204028],[61609.0,0.23954482],[61614.0,0.48219257],[61620.0,0.032399]]]
["bitfinex","BTCUSD",1719560320876,[[61605.0,0.26910812],[61604.0,0.000924],[61602.0,0.04800599],[61601.0,0.00924],[61582.0,0.48782074]],[[61606.0,0.09498544],[61607.0,0.10084],[61608.0,0.26182099],[61614.0,0.18578508],[61619.0,0.00084]]]
["bitfinex","BTCUSD",1719560379945,[[61606.0,0.1432],[61605.0,0.11110786],[61604.0,0.000924],[61602.0,0.04800599],[61600.0,0.029842]],[[61607.0,0.09412044],[61610.0,0.1],[61613.0,0.0701],[61614.0,0.02909856],[61616.0,0.2]]]
["bitfinex","BTCUSD",1719560438130,[[61606.0,0.14044846],[61605.0,0.11110786],[61604.0,0.000924],[61602.0,0.04800599],[61601.0,0.02924]],[[61607.0,0.20372083],[61612.0,0.0072],[61615.0,0.06143128],[61616.0,0.13765802],[61617.0,0.15199401]]]
["bitfinex","BTCUSD",1719560492921,[[61606.0,0.249024],[61605.0,0.00150786],[61604.0,0.06326598],[61602.0,0.06800599],[61601.0,0.00924]],[[61607.0,0.23535663],[61614.0,0.0162],[61615.0,0.02873645],[61618.0,0.21706301],[61619.0,0.02351458]]]
["bitfinex","BTCUSD",1719560579511,[[61565.0,0.009229],[61563.0,0.02917811],[61558.0,0.25074],[61553.0,0.01],[61543.0,0.20924]],[[61566.0,0.7430285],[61569.0,0.0479106],[61573.0,0.032399],[61576.0,0.45623253],[61577.0,0.2]]]
["bitfinex","BTCUSD",1719560604007,[[61565.0,0.00911352],[61563.0,0.009229],[61560.0,0.1391089],[61558.0,0.00924],[61557.0,0.00924]],[[61566.0,1.85796483],[61567.0,0.0162],[61568.0,0.02991223],[61569.0,0.0479106],[61571.0,0.2]]]
["bitfinex","BTCUSD",1719560647953,[[61504.0,0.41557898],[61503.0,0.00924],[61500.0,4e-05],[61496.0,0.1715],[61488.0,0.16274887]],[[61505.0,0.509],[61512.0,0.04886437],[61517.0,0.04442784],[61521.0,0.2368],[61528.0,0.11059133]]]
["bitfinex","BTCUSD",1719560680437,[[61504.0,0.82426383],[61503.0,0.00924],[61502.0,0.162595],[61501.0,0.2],[61500.0,4e-05]],[[61505.0,0.46677239],[61517.0,0.06517],[61520.0,3.5],[61527.0,0.2368],[61532.0,0.2121]]]
["bitfinex","BTCUSD",1719560738697,[[61504.0,0.03612485],[61503.0,0.00924],[61500.0,4e-05],[61498.0,0.01],[61489.0,0.72450346]],[[61505.0,0.67657288],[61513.0,0.04249568],[61514.0,0.016175],[61517.0,0.2],[61519.0,0.08130346]]]
["bitfinex","BTCUSD",1719560770962,[[61504.0,0.21276383],[61503.0,0.00924],[61500.0,0.24464],[61497.0,0.2],[61495.0,0.3715]],[[61505.0,0.0967],[61516.0,0.1],[61517.0,0.256],[61519.0,0.04914084],[61521.0,0.03986233]]]
["bitfinex","BTCUSD",1719560840926,[[61399.0,0.00924],[61379.0,0.16369431],[61378.0,0.0001234],[61372.0,0.01924838],[61371.0,0.2]],[[61416.0,0.2],[61420.0,0.2373],[61424.0,0.12230346]]]
["bitfinex","BTCUSD",1719560862122,[[61403.0,0.55383898],[61401.0,0.08130346],[61400.0,0.4],[61399.0,0.0476],[61396.0,0.2974]],[[61404.0,1.0],[61425.0,0.065269],[61427.0,0.48782074],[61436.0,0.2974],[61438.0,0.5123]]]
["bitfinex","BTCUSD",1719560886358,[[61379.0,0.02],[61378.0,0.16233898],[61370.0,0.2],[61369.0,0.25330346],[61365.0,0.0577]],[[61384.0,0.01207865],[61392.0,0.462704],[61393.0,1.0],[61394.0,0.1355],[61397.0,0.114]]]
["bitfinex","BTCUSD",1719560916490,[[61368.0,3.70432578],[61367.0,0.07390585],[61365.0,0.61350914],[61364.0,0.15855342],[61363.0,0.3195]],[[61369.0,0.7000464],[61382.0,0.00084],[61391.0,0.48782074],[61404.0,0.12124],[61405.0,0.2348]]]
["bitfinex","BTCUSD",1719560980992,[[61350.0,0.08],[61345.0,0.01992434],[61342.0,1.2708],[61340.0,0.172],[61338.0,0.2]],[[61351.0,0.11037211],[61352.0,0.2868],[61353.0,1.0],[61354.0,0.1],[61355.0,0.2376]]]
["bitfinex","BTCUSD",1719560990505,[[61350.0,0.08],[61349.0,0.01992434],[61342.0,0.6736],[61336.0,0.172],[61334.0,0.48782074]],[[61352.0,0.1],[61353.0,1.0],[61355.0,0.2376],[61358.0,0.2885],[61369.0,0.05413852]]]
["bitfinex","BTCUSD",1719561059893,[[61350.0,0.46274471],[61348.0,0.2725],[61346.0,0.172],[61345.0,0.2],[61344.0,0.3635]],[[61351.0,1.76520226],[61352.0,0.00084],[61353.0,1.0],[61354.0,0.2],[61357.0,0.2376]]]
["bitfinex","BTCUSD",1719561091831,[[61350.0,2.23033771],[61349.0,0.08130346],[61348.0,0.86741239],[61347.0,0.04890762],[61346.0,0.8195]],[[61351.0,0.00084],[61352.0,0.00084],[61353.0,1.0],[61354.0,0.2],[61369.0,0.00084]]]
["bitfinex","BTCUSD",1719561134722,[[61370.0,0.3725],[61368.0,0.009024],[61365.0,0.01992434],[61361.0,0.363],[61360.0,0.08130346]],[[61371.0,0.35209484],[61372.0,0.2],[61373.0,0.2376],[61375.0,0.2],[61378.0,0.1]]]
["bitfinex","BTCUSD",1719561172459,[[61376.0,0.16233898],[61375.0,0.01992434],[61372.0,0.000924],[61370.0,0.37207696],[61369.0,0.2]],[[61377.0,0.30497876],[61379.0,0.1],[61380.0,0.2819],[61381.0,0.0529759],[61394.0,0.02]]]
["bitfinex","BTCUSD",1719561221910,[[61403.0,2.95855332],[61401.0,1.37257144],[61399.0,0.7647677],[61397.0,0.0152],[61393.0,0.325767]],[[61404.0,0.00084],[61407.0,0.2806],[61414.0,0.171229],[61416.0,0.0084],[61431.0,0.99281074]]]
["bitfinex","BTCUSD",1719561250215,[[61412.0,2.00718813],[61411.0,0.357073],[61410.0,0.08130346],[61407.0,0.56499695],[61406.0,0.10191988]],[[61413.0,0.50903668],[61414.0,0.0084],[61415.0,0.2],[61416.0,0.0084],[61418.0,0.1276]]]
["bitfinex","BTCUSD",1719561342161,[[61431.0,0.19093998],[61427.0,0.363],[61426.0,0.19935415],[61424.0,0.00019598],[61423.0,0.488411]],[[61432.0,1.85221992],[61433.0,0.00839],[61435.0,0.20841],[61436.0,0.00839],[61440.0,0.00839]]]
["bitfinex","BTCUSD",1719561396401,[[61431.0,0.65705871],[61429.0,0.325573],[61427.0,0.688586],[61425.0,0.172],[61423.0,0.32561]],[[61432.0,0.96719111],[61433.0,0.00839],[61435.0,0.371183],[61436.0,0.00839],[61440.0,0.00839]]]
["bitfinex","BTCUSD",1719561432774,[[61431.0,0.19089525],[61428.0,0.51665761],[61427.0,0.363],[61426.0,0.162796],[61423.0,0.325609]],[[61432.0,0.97197655],[61433.0,0.00839],[61434.0,0.2],[61435.0,0.00841],[61436.0,0.00839]]]
["bitfinex","BTCUSD",1719561493210,[[61431.0,1.70279101],[61430.0,0.3635],[61428.0,0.84982987],[61427.0,0.363],[61425.0,0.0949]],[[61432.0,0.09728859],[61433.0,0.00839],[61435.0,0.00841],[61436.0,0.00839],[61440.0,0.10329]]]
["bitfinex","BTCUSD",1719561572009,[[61444.0,0.21426298],[61439.0,0.36211615],[61436.0,0.325536],[61434.0,0.390759],[61433.0,0.55490346]],[[61445.0,0.29912998],[61449.0,0.00841],[61451.0,0.00839],[61452.0,0.22],[61453.0,0.12131848]]]
["bitfinex","BTCUSD",1719561575327,[[61445.0,0.16233898],[61444.0,0.023924],[61440.0,0.08130346],[61438.0,0.162764],[61436.0,0.35062124]],[[61446.0,0.2605],[61447.0,0.02],[61449.0,0.00841],[61450.0,0.00064585],[61451.0,0.00839]]]
["bitfinex","BTCUSD",1719561642853,[[61445.0,0.028],[61432.0,0.08130346],[61431.0,0.000924],[61430.0,0.1486],[61429.0,0.02]],[[61446.0,0.76858757],[61447.0,0.12111019],[61449.0,0.00841],[61451.0,0.19939],[61452.0,0.29622557]]]
["bitfinex","BTCUSD",1719561652849,[[61446.0,0.16220299],[61445.0,0.3577],[61442.0,0.08130346],[61440.0,0.02],[61438.0,0.162764]],[[61449.0,0.00841],[61451.0,0.24569],[61452.0,0.12117596],[61453.0,0.2],[61457.0,0.1]]]
["bitfinex","BTCUSD",1719561711218,[[61477.0,0.32500098],[61475.0,0.02],[61474.0,0.325338],[61473.0,0.325345],[61471.0,0.2]],[[61478.0,0.08829454],[61480.0,0.175],[61487.0,0.2],[61488.0,0.2],[61494.0,0.02839]]]
["bitfinex","BTCUSD",1719561741975,[[61477.0,0.18526298],[61470.0,0.1461],[61466.0,0.02],[61463.0,0.325398],[61462.0,0.2]],[[61478.0,0.46707327],[61480.0,0.2],[61482.0,0.26542512],[61483.0,0.3708],[61485.0,0.1]]]
["bitfinex","BTCUSD",1719561783384,[[61489.0,0.33896898],[61487.0,0.345267],[61486.0,0.148],[61485.0,0.325282],[61484.0,0.1753]],[[61490.0,5.00839],[61493.0,0.00839],[61494.0,0.00839],[61496.0,0.2],[61498.0,0.12390286]]]
["bitfinex","BTCUSD",1719561812361,[[61461.0,0.18733898],[61453.0,0.1393],[61452.0,0.1863],[61448.0,0.000924],[61447.0,0.10130346]],[[61462.0,0.75242667],[61463.0,0.12390286],[61464.0,0.3225],[61466.0,0.02],[61480.0,0.2]]]
["bitfinex","BTCUSD",1719561904026,[[61448.0,0.024924],[61446.0,0.000924],[61439.0,0.3459],[61433.0,0.55490346],[61428.0,0.48782074]],[[61449.0,0.526297],[61451.0,0.14537324],[61453.0,0.02929392],[61457.0,0.1635449],[61469.0,0.23850298]]]
["bitfinex","BTCUSD",1719561954248,[[61437.0,0.003924],[61429.0,0.1848],[61427.0,0.15],[61425.0,0.4736],[61423.0,0.009229]],[[61438.0,1.78351413],[61439.0,0.20344108],[61444.0,0.2],[61446.0,0.00084],[61447.0,0.43911372]]]
["bitfinex","BTCUSD",1719561980259,[[61428.0,0.52233898],[61425.0,0.02],[61421.0,0.16281],[61420.0,0.08130346],[61419.0,0.2]],[[61429.0,0.001],[61435.0,0.03440484],[61439.0,0.1],[61440.0,0.2373],[61442.0,0.02]]]
["bitfinex","BTCUSD",1719561995820,[[61445.0,0.68698598],[61442.0,0.002],[61441.0,1.01662316],[61440.0,0.08130346],[61437.0,0.2]],[[61446.0,0.00084],[61449.0,0.00084],[61458.0,0.03766102],[61461.0,0.2373],[61475.0,0.22925693]]]
["bitfinex","BTCUSD",1719562037782,[[61429.0,0.025924],[61419.0,0.4736],[61414.0,0.3409],[61413.0,0.7334548],[61405.0,1.56872746]],[[61430.0,0.19131507],[61431.0,0.19507396],[61432.0,0.02139086],[61433.0,0.2167396],[61434.0,0.2]]]
["bitfinex","BTCUSD",1719562072246,[[61406.0,0.51675162],[61405.0,0.08222746],[61399.0,0.020924],[61392.0,0.2],[61379.0,0.3745789]],[[61407.0,0.27184205],[61413.0,0.02212829],[61416.0,0.1],[61417.0,0.02],[61420.0,0.1427]]]
["bitfinex","BTCUSD",1719562124399,[[61406.0,0.01101264],[61405.0,0.000924],[61399.0,0.000924],[61393.0,0.41620346],[61374.0,0.162934]],[[61407.0,2.25088069],[61409.0,0.02887522],[61410.0,0.2],[61412.0,0.02200468],[61414.0,0.4]]]
["bitfinex","BTCUSD",1719562187431,[[61399.0,0.00100926],[61394.0,0.009229],[61389.0,0.1852],[61387.0,0.1518],[61386.0,0.00924]],[[61400.0,0.43658024],[61401.0,0.02184155],[61402.0,0.02874312],[61403.0,0.06853005],[61406.0,0.63913818]]]
["bitfinex","BTCUSD",1719562218607,[[61326.0,0.36798126],[61316.0,0.4736],[61315.0,0.09130346],[61310.0,0.2],[61309.0,0.2]],[[61327.0,1.24825063],[61334.0,0.526086],[61336.0,0.2381],[61341.0,0.326046],[61345.0,0.13760903]]]
["bitfinex","BTCUSD",1719562257319,[[61333.0,0.02],[61332.0,0.08130346],[61330.0,0.01],[61328.0,0.16233898],[61327.0,0.163058]],[[61334.0,0.00084],[61341.0,0.1],[61351.0,0.1941],[61354.0,0.1442],[61358.0,0.68782074]]]
["bitfinex","BTCUSD",1719562271696,[[61322.0,0.65593898],[61313.0,0.019229],[61312.0,0.08130346],[61307.0,0.4],[61306.0,0.7334548]],[[61323.0,0.31273152],[61330.0,0.1511],[61332.0,0.1981],[61333.0,0.2381],[61334.0,0.01184]]]
["bitfinex","BTCUSD",1719562300187,[[61333.0,2.41251186],[61332.0,0.0182339],[61330.0,0.799],[61328.0,0.40741746],[61322.0,0.24626]],[[61334.0,0.00151869],[61356.0,0.1],[61357.0,0.72592074],[61360.0,0.1954],[61364.0,0.02160985]]]
["bitfinex","BTCUSD",1719562388471,[[61406.0,0.96144363],[61405.0,0.2],[61403.0,0.991332],[61400.0,0.52323],[61398.0,0.2]],[[61407.0,0.88198509],[61412.0,0.0084],[61417.0,0.2025],[61419.0,0.1516],[61435.0,0.48782074]]]
["bitfinex","BTCUSD",1719562423780,[[61406.0,4.0765053],[61405.0,0.0314],[61404.0,0.11596427],[61403.0,0.13019933],[61402.0,0.325718]],[[61407.0,0.00084],[61412.0,0.0084],[61420.0,0.00839],[61427.0,0.2023],[61432.0,0.21725356]]]
["bitfinex","BTCUSD",1719562456829,[[61406.0,0.0101786],[61395.0,0.000924],[61387.0,0.4736],[61381.0,0.82475826],[61380.0,0.065271]],[[61407.0,0.67291145],[61411.0,0.2],[61412.0,0.2084],[61414.0,0.06812822],[61415.0,0.28130346]]]
["bitfinex","BTCUSD",1719562477663,[[61411.0,3.17358317],[61406.0,0.976701],[61404.0,0.0314],[61403.0,0.08130346],[61401.0,0.363]],[[61420.0,0.00839],[61428.0,0.00839],[61437.0,0.3612],[61440.0,0.0084],[61443.0,0.02114976]]]
["bitfinex","BTCUSD",1719562529536,[[61411.0,0.19849898],[61407.0,0.08222746],[61402.0,0.3968],[61401.0,0.5509],[61400.0,0.08130346]],[[61412.0,0.13923129],[61414.0,0.121312],[61416.0,0.01],[61418.0,0.1959],[61419.0,0.1555744]]]
["bitfinex","BTCUSD",1719562560080,[[61439.0,0.68862798],[61438.0,0.08130346],[61436.0,0.525537],[61435.0,0.1461],[61433.0,0.886457]],[[61440.0,0.0084],[61450.0,0.197],[61452.0,0.1714],[61458.0,0.10838],[61462.0,0.84406416]]]
["bitfinex","BTCUSD",1719562616524,[[61439.0,2.67430268],[61435.0,0.16023408],[61434.0,0.32555],[61433.0,0.57325112],[61425.0,0.4736]],[[61440.0,0.00780631],[61447.0,0.00839],[61452.0,0.1818],[61455.0,0.1597],[61458.0,0.01838]]]
["bitfinex","BTCUSD",1719562692171,[[61461.0,1.77611869],[61459.0,0.218689],[61458.0,0.26230346],[61457.0,1.251926],[61456.0,0.0948]],[[61462.0,0.24951041],[61464.0,0.00084],[61469.0,0.0084],[61471.0,0.2488],[61480.0,0.02059282]]]
["bitfinex","BTCUSD",1719562725821,[[61461.0,0.001924],[61453.0,0.01],[61452.0,0.01],[61451.0,0.08130346],[61450.0,0.236]],[[61462.0,0.101],[61463.0,0.22903769],[61464.0,0.00084],[61467.0,0.12127337],[61472.0,0.2]]]
["bitfinex","BTCUSD",1719562759972,[[61462.0,0.3336],[61461.0,0.000924],[61456.0,0.02],[61451.0,0.08130346],[61442.0,0.335506]],[[61463.0,0.22092323],[61464.0,0.00084],[61465.0,0.02035344],[61466.0,0.1459782],[61469.0,0.0084]]]
["bitfinex","BTCUSD",1719562797491,[[61447.0,0.45973898],[61445.0,0.02],[61439.0,0.08222746],[61433.0,0.761777],[61432.0,0.01]],[[61448.0,0.0948],[61456.0,0.1],[61457.0,0.01976846],[61461.0,0.14550501],[61464.0,0.12642522]]]
["bitfinex","BTCUSD",1719562830826,[[61439.0,0.141724],[61437.0,0.08130346],[61436.0,0.1543],[61433.0,0.599],[61429.0,0.08130346]],[[61440.0,0.12404442],[61442.0,0.14580967],[61446.0,0.23300993],[61447.0,0.1],[61448.0,0.25673588]]]
["bitfinex","BTCUSD",1719562881746,[[61454.0,0.2953],[61452.0,0.18472168],[61446.0,0.08130346],[61443.0,0.162752],[61442.0,0.65563424]],[[61456.0,0.0948],[61459.0,0.0259597],[61460.0,0.1],[61461.0,0.12130657],[61467.0,0.14556788]]]
["bitfinex","BTCUSD",1719562935173,[[61462.0,0.44372159],[61461.0,0.028],[61459.0,0.000924],[61452.0,0.08130346],[61448.0,0.0948]],[[61463.0,0.02288521],[61464.0,0.1],[61465.0,0.21630714],[61468.0,0.02042783],[61470.0,0.14580857]]]
["bitfinex","BTCUSD",1719562966085,[[61468.0,0.00543648],[61465.0,0.1257],[61464.0,0.1539],[61461.0,0.02],[61459.0,0.000924]],[[61469.0,0.35221248],[61472.0,0.23149236],[61473.0,0.0084],[61474.0,0.00839],[61477.0,0.23509783]]]
["bitfinex","BTCUSD",1719563017362,[[61471.0,0.44403898],[61468.0,0.020924],[61462.0,0.000924],[61460.0,0.584706],[61458.0,0.0948]],[[61472.0,0.02123389],[61473.0,0.22486091],[61474.0,0.00839],[61479.0,0.1459931],[61480.0,0.09181204]]]
["bitfinex","BTCUSD",1719563038573,[[61471.0,0.46023021],[61468.0,0.000924],[61464.0,0.08130346],[61462.0,0.095724],[61457.0,0.636315]],[[61472.0,0.32044264],[61473.0,0.0084],[61474.0,0.00839],[61476.0,0.02028604],[61477.0,0.14685358]]]
["bitfinex","BTCUSD",1719563082480,[[61480.0,1.01771621],[61479.0,0.08130346],[61478.0,0.420116],[61477.0,0.2],[61476.0,0.2]],[[61481.0,0.00084],[61487.0,0.0084],[61490.0,0.00839],[61492.0,0.12160962],[61494.0,0.1]]]
["bitfinex","BTCUSD",1719563139150,[[61480.0,0.02845118],[61471.0,0.000924],[61469.0,1.0726],[61468.0,0.000924],[61467.0,0.02]],[[61481.0,0.22201503],[61482.0,0.24041457],[61486.0,0.06924496],[61487.0,0.03339553],[61507.0,0.09357016]]]
["bitfinex","BTCUSD",1719563209014,[[61471.0,0.002924],[61469.0,0.222],[61468.0,0.000924],[61456.0,0.2759387],[61453.0,0.02]],[[61472.0,0.36108421],[61478.0,0.26541679],[61479.0,0.2395333],[61482.0,0.20084],[61591.0,0.25838339]]]
["bitfinex","BTCUSD",1719563242180,[[61459.0,0.000924],[61450.0,0.2272],[61448.0,0.4736],[61443.0,0.0842051],[61442.0,1.28531044]],[[61460.0,0.53184392],[61461.0,0.1157949],[61462.0,0.00084],[61469.0,0.38252489],[61471.0,0.02364841]]]
["bitfinex","BTCUSD",1719563282424,[[61450.0,0.14791827],[61448.0,0.1005],[61445.0,0.2],[61444.0,0.16550856],[61442.0,0.02]],[[61451.0,0.13385631],[61459.0,0.00084],[61460.0,0.26965705],[61461.0,0.1157949],[61462.0,0.066063]]]
["bitfinex","BTCUSD",1719563309069,[[61445.0,0.2],[61442.0,0.2582],[61439.0,0.0842051],[61437.0,0.08130346],[61436.0,0.16233898]],[[61447.0,0.01450212],[61450.0,0.00084],[61453.0,0.38277016],[61454.0,0.02973812],[61457.0,0.31218611]]]
["bitfinex","BTCUSD",1719563367867,[[61475.0,0.3127051],[61470.0,0.08130346],[61463.0,0.0948],[61453.0,0.355174],[61435.0,0.07306647]],[[61479.0,0.0948],[61480.0,0.01922519],[61482.0,0.02880279],[61484.0,0.14603377],[61490.0,0.17267799]]]
["bitfinex","BTCUSD",1719563414105,[[61490.0,0.013024],[61485.0,0.0842051],[61482.0,0.2291],[61476.0,0.48811044],[61475.0,0.474524]],[[61491.0,0.14215231],[61495.0,0.00084],[61496.0,0.2],[61498.0,0.2],[61502.0,0.1241849]]]
["bitfinex","BTCUSD",1719563453083,[[61479.0,0.1298],[61478.0,0.1877051],[61467.0,0.02],[61458.0,0.48811044],[61457.0,0.2766]],[[61480.0,0.0135157],[61482.0,0.0948],[61489.0,0.24033194],[61491.0,0.26149682],[61492.0,0.2]]]
["bitfinex","BTCUSD",1719563478360,[[61479.0,0.000924],[61475.0,0.000924],[61473.0,0.2366],[61471.0,0.0842051],[61467.0,0.2]],[[61480.0,0.2948],[61484.0,3.00786298],[61487.0,0.05315111],[61488.0,0.39045641],[61594.0,0.12559714]]]
["bitfinex","BTCUSD",1719563527203,[[61475.0,0.55366115],[61472.0,0.08130346],[61470.0,0.0948],[61469.0,0.01],[61465.0,0.08130346]],[[61476.0,0.0007144],[61478.0,0.01352917],[61479.0,0.03407844],[61485.0,0.0948],[61486.0,0.16462828]]]
["bitfinex","BTCUSD",1719563569298,[[61499.0,0.70004408],[61498.0,0.08130346],[61497.0,0.0948],[61494.0,0.01],[61492.0,0.4736]],[[61500.0,0.01352422],[61511.0,0.04291832],[61512.0,0.00839],[61514.0,0.0948],[61516.0,0.03777936]]]
["bitfinex","BTCUSD",1719563616227,[[61510.0,0.0995],[61509.0,0.1309],[61508.0,0.2],[61506.0,0.0842051],[61505.0,0.25713898]],[[61514.0,0.01352197],[61518.0,0.25938487],[61521.0,0.08434178],[61522.0,0.1241849],[61526.0,0.20324949]]]
["bitfinex","BTCUSD",1719563676559,[[61524.0,0.69816459],[61518.0,0.01],[61516.0,0.55490346],[61515.0,0.10359723]],[[61525.0,0.162535],[61531.0,0.04719893],[61537.0,0.15202022],[61540.0,0.22951667],[61541.0,0.00839]]]
["bitfinex","BTCUSD",1719563723867,[[61524.0,0.71376808],[61518.0,0.0948],[61516.0,0.4836],[61515.0,0.25309723],[61507.0,0.2]],[[61525.0,0.17605278],[61529.0,0.16492895],[61531.0,0.04803893],[61535.0,0.0948],[61537.0,0.05511537]]]
["bitfinex","BTCUSD",1719563766247,[[61531.0,0.0842051],[61529.0,0.1364],[61527.0,0.0969],[61524.0,0.36326298],[61523.0,0.4736]],[[61532.0,0.02499507],[61537.0,0.06200894],[61538.0,1.05534661],[61539.0,0.0948],[61543.0,0.26941298]]]
["bitfinex","BTCUSD",1719563799801,[[61524.0,0.01089839],[61512.0,0.0983],[61511.0,0.1992051],[61506.0,0.22],[61505.0,0.4736]],[[61525.0,1.30598529],[61526.0,0.1157949],[61528.0,0.02999348],[61529.0,0.065151],[61531.0,0.24062912]]]
["bitfinex","BTCUSD",1719563842701,[[61524.0,0.00812],[61522.0,0.0924],[61520.0,0.1158],[61512.0,0.08130346],[61511.0,0.19633046]],[[61525.0,0.54819103],[61528.0,0.06071182],[61529.0,0.13894082],[61530.0,0.00366954],[61534.0,0.26371772]]]
["bitfinex","BTCUSD",1719563910083,[[61537.0,0.92253638],[61532.0,0.432],[61531.0,0.7265],[61528.0,0.2663],[61524.0,0.168657]],[[61538.0,0.71125466],[61541.0,0.00839],[61543.0,0.0948],[61546.0,0.0207],[61551.0,0.00839]]]
["bitfinex","BTCUSD",1719563975752,[[61503.0,0.19633046],[61500.0,0.0942],[61499.0,0.1229],[61498.0,0.2],[61494.0,0.96171044]],[[61505.0,0.0948],[61511.0,0.21972449],[61520.0,0.40232884],[61521.0,0.00366954],[61525.0,0.05415366]]]
["bitfinex","BTCUSD",1719564017189,[[61504.0,0.12935631],[61503.0,0.0914],[61502.0,0.08130346],[61499.0,0.02],[61498.0,0.39633046]],[[61505.0,0.12134948],[61511.0,0.0388389],[61516.0,0.06883654],[61518.0,0.2],[61519.0,0.24019486]]]
["bitfinex","BTCUSD",1719564073641,[[61477.0,0.33303046],[61476.0,0.000924],[61475.0,0.000924],[61473.0,0.2],[61472.0,0.13218796]],[[61478.0,0.0968],[61484.0,0.03544238],[61491.0,0.06781204],[61493.0,0.0286464],[61496.0,0.32498906]]]
["bitfinex","BTCUSD",1719564095297,[[61469.0,0.009229],[61464.0,0.200529],[61463.0,0.009229],[61462.0,0.14141696],[61460.0,0.41633046]],[[61470.0,0.1537882],[61478.0,0.0989794],[61482.0,0.06781204],[61487.0,0.2396941],[61494.0,0.04720163]]]
["bitfinex","BTCUSD",1719564143949,[[61469.0,0.605052],[61468.0,0.2],[61464.0,0.009229],[61463.0,0.09053246],[61462.0,0.019229]],[[61470.0,0.009],[61479.0,0.0948],[61486.0,0.24079456],[61489.0,0.065201],[61495.0,0.06300007]]]
["bitfinex","BTCUSD",1719564194794,[[61469.0,0.11331383],[61468.0,0.0838],[61464.0,0.009229],[61463.0,0.009229],[61459.0,0.2]],[[61470.0,0.15530007],[61476.0,0.16233898],[61477.0,0.09463705],[61486.0,0.30991613],[61509.0,0.08130346]]]
["bitfinex","BTCUSD",1719564316510,[[61471.0,0.425924],[61470.0,0.2956],[61469.0,0.08971383],[61468.0,0.02],[61463.0,0.009229]],[[61472.0,1.72843326],[61480.0,0.32531],[61484.0,0.00084],[61485.0,0.24049575],[61497.0,0.26371772]]]
["bitfinex","BTCUSD",1719564363922,[[61455.0,0.006],[61453.0,0.000924],[61452.0,0.5001],[61451.0,0.1016],[61441.0,0.48346852]],[[61456.0,0.0958],[61457.0,0.04400886],[61464.0,0.02931863],[61471.0,0.20595791],[61472.0,0.24050515]]]
["bitfinex","BTCUSD",1719564394101,[[61455.0,0.5927],[61453.0,0.000924],[61444.0,0.08130346],[61442.0,0.00924],[61437.0,0.24407146]],[[61456.0,0.0958],[61457.0,0.04527999],[61465.0,0.02932373],[61470.0,0.24033816],[61471.0,0.04361893]]]
["bitfinex","BTCUSD",1719564457837,[[61494.0,0.2],[61492.0,0.02],[61490.0,0.08130346],[61488.0,0.2],[61483.0,0.88976852]],[[61495.0,0.0948],[61511.0,0.16233898],[61512.0,0.0195518],[61514.0,0.0162],[61517.0,0.065179]]]
["bitfinex","BTCUSD",1719564492909,[[61485.0,0.2],[61484.0,0.2],[61483.0,0.47346852],[61482.0,0.02],[61481.0,0.2]],[[61486.0,0.10333879],[61490.0,0.2081],[61498.0,0.19858013],[61499.0,0.07418253],[61508.0,0.04779868]]]
["bitfinex","BTCUSD",1719564565745,[[61467.0,0.016024],[61464.0,0.19994591],[61463.0,0.3036],[61462.0,0.0816],[61461.0,0.22]],[[61468.0,0.0948],[61471.0,0.16456274],[61473.0,0.04769198],[61474.0,0.02992046],[61481.0,0.00084]]]
["bitfinex","BTCUSD",1719564623309,[[61455.0,0.014924],[61453.0,0.39416991],[61449.0,0.009229],[61447.0,0.2],[61428.0,0.17610346]],[[61456.0,0.001],[61457.0,0.0948],[61463.0,0.24045368],[61468.0,0.08734694],[61474.0,0.05129231]]]
["bitfinex","BTCUSD",1719564671560,[[61453.0,0.207524],[61449.0,0.209229],[61448.0,0.02],[61438.0,0.01],[61389.0,0.7327384]],[[61454.0,0.10839009],[61456.0,0.24072652],[61457.0,0.00084],[61462.0,0.044623],[61467.0,0.00084]]]
["bitfinex","BTCUSD",1719564681305,[[61466.0,1.08118338],[61463.0,0.01],[61457.0,0.32543],[61456.0,0.25641124],[61455.0,0.47346852]],[[61467.0,0.00184],[61468.0,0.13972109],[61481.0,0.16554988],[61490.0,0.00084],[61493.0,0.24020191]]]
["bitfinex","BTCUSD",1719564742504,[[61491.0,0.4071],[61490.0,0.16233898],[61488.0,0.2],[61486.0,0.19994591],[61485.0,0.000924]],[[61492.0,0.0948],[61512.0,0.09457186],[61516.0,0.00084],[61517.0,0.00839]]]
["bitfinex","BTCUSD",1719564783718,[[61475.0,0.31474591],[61474.0,0.1056],[61473.0,0.2],[61472.0,0.22],[61470.0,0.08130346]],[[61476.0,1.51836474],[61478.0,0.0948],[61487.0,0.04155949],[61488.0,0.24040984],[61499.0,0.065197]]]
["bitfinex","BTCUSD",1719564855619,[[61475.0,2.6636796],[61474.0,0.2],[61471.0,0.065185],[61470.0,0.45676046],[61469.0,0.47346852]],[[61476.0,0.73392524],[61484.0,0.162644],[61485.0,0.326125],[61487.0,0.325273],[61491.0,0.32525]]]
["bitfinex","BTCUSD",1719564976144,[[61503.0,1.32411378],[61502.0,0.2],[61501.0,0.325196],[61500.0,0.799],[61499.0,0.1995]],[[61504.0,0.00084],[61507.0,0.162583],[61511.0,0.325148],[61516.0,0.00084],[61518.0,0.03912273]]]
["bitfinex","BTCUSD",1719565014205,[[61521.0,0.80805798],[61520.0,0.1065],[61518.0,0.17180346],[61515.0,0.01],[61511.0,0.000924]],[[61522.0,0.27084005],[61525.0,0.00084],[61529.0,0.0084],[61532.0,0.0084],[61534.0,0.17287706]]]
["bitfinex","BTCUSD",1719565049824,[[61521.0,0.95780406],[61518.0,0.0877],[61514.0,0.01],[61511.0,0.000924],[61504.0,0.3717]],[[61522.0,0.10712772],[61525.0,0.039378],[61529.0,0.0084],[61530.0,0.17300118],[61542.0,0.24004339]]]
["bitfinex","BTCUSD",1719565088016,[[61529.0,3.07408469],[61526.0,0.841],[61524.0,0.71649739],[61523.0,0.5],[61522.0,1.051584]],[[61530.0,0.0084],[61534.0,0.00839],[61538.0,0.00839],[61554.0,0.03533004],[61575.0,0.0147695]]]
["bitfinex","BTCUSD",1719565116681,[[61565.0,0.219919],[61564.0,0.2],[61561.0,0.02],[61559.0,0.2],[61557.0,0.00022197]],[[61566.0,0.10289],[61568.0,0.03483291],[61573.0,0.1643313],[61575.0,0.0124885],[61578.0,0.03792425]]]
["bitfinex","BTCUSD",1719565166939,[[61565.0,0.39406491],[61562.0,0.02],[61561.0,0.2],[61553.0,0.791],[61552.0,0.01]],[[61566.0,0.10289],[61572.0,0.03485004],[61573.0,0.16434429],[61575.0,0.0124885],[61578.0,0.00839]]]
["bitfinex","BTCUSD",1719565207258,[[61565.0,0.000924],[61560.0,0.191919],[61554.0,0.2],[61553.0,0.1767],[61551.0,0.02]],[[61566.0,0.0945],[61571.0,0.17178898],[61574.0,0.24009711],[61576.0,0.05177838],[61577.0,0.05725844]]]
["bitfinex","BTCUSD",1719565250534,[[61555.0,0.191919],[61551.0,0.3782],[61549.0,0.2],[61547.0,0.02],[61537.0,0.01]],[[61556.0,1.48515845],[61559.0,0.001],[61560.0,0.324886],[61561.0,0.28368813],[61562.0,0.1645045]]]
["bitfinex","BTCUSD",1719565325077,[[61556.0,0.000924],[61555.0,0.191919],[61550.0,0.1686],[61548.0,0.2],[61545.0,0.70811044]],[[61557.0,1.881461],[61560.0,0.6497266],[61569.0,0.16317371],[61570.0,0.03685727],[61571.0,0.23977919]]]
["bitfinex","BTCUSD",1719565371711,[[61556.0,0.61143052],[61554.0,0.2],[61552.0,0.08130346],[61543.0,0.0945],[61537.0,0.2]],[[61557.0,1.48196585],[61559.0,0.0945],[61560.0,0.0453535],[61562.0,0.16480629],[61566.0,0.324856]]]
["bitfinex","BTCUSD",1719565408017,[[61553.0,0.191919],[61549.0,0.1011],[61548.0,0.2],[61547.0,0.0803],[61526.0,0.2]],[[61554.0,1.63737032],[61557.0,0.324907],[61561.0,0.16437612],[61563.0,0.32487],[61569.0,0.00084]]]
["bitfinex","BTCUSD",1719565447621,[[61537.0,0.164919],[61533.0,0.1713],[61532.0,0.200924],[61531.0,0.2],[61530.0,0.02]],[[61538.0,1.56545689],[61540.0,0.4598592],[61545.0,0.23424042],[61546.0,0.32496],[61557.0,0.23966311]]]
["bitfinex","BTCUSD",1719565490583,[[61533.0,0.93429076],[61532.0,0.000924],[61531.0,0.01],[61527.0,0.0945],[61526.0,0.47346852]],[[61534.0,0.814557],[61537.0,0.325007],[61543.0,0.0945],[61546.0,0.324961],[61548.0,0.03776212]]]
["bitfinex","BTCUSD",1719565571496,[[61549.0,0.71515798],[61544.0,0.00019559],[61538.0,0.08130346],[61536.0,0.58271044],[61534.0,0.172324]],[[61550.0,1.332726],[61554.0,0.03894312],[61556.0,0.324912],[61557.0,0.16471972],[61562.0,0.03804315]]]
["bitfinex","BTCUSD",1719565639391,[[61544.0,0.184924],[61541.0,0.2],[61540.0,0.08130346],[61539.0,0.161919],[61533.0,0.474524]],[[61545.0,1.70178428],[61549.0,0.16474678],[61550.0,0.00084],[61554.0,0.39317035],[61557.0,0.324903]]]
["bitfinex","BTCUSD",1719565686595,[[61540.0,1.02464412],[61538.0,0.01],[61534.0,0.000924],[61533.0,0.000924],[61531.0,0.1714]],[[61541.0,0.913165],[61542.0,0.324985],[61545.0,0.09544],[61550.0,0.03435009],[61559.0,0.16453004]]]
["bitfinex","BTCUSD",1719565768557,[[61540.0,0.201925],[61538.0,0.02],[61534.0,0.000924],[61533.0,0.200924],[61528.0,0.6591]],[[61541.0,1.95381749],[61543.0,0.0738],[61544.0,0.0344],[61545.0,0.325805],[61546.0,0.03187955]]]
["bitfinex","BTCUSD",1719565807393,[[61540.0,0.79726398],[61534.0,0.372424],[61533.0,0.000924],[61532.0,0.000924],[61514.0,0.009229]],[[61541.0,0.937305],[61543.0,0.324979],[61545.0,0.09544],[61554.0,0.16552398],[61555.0,0.0279]]]
["bitfinex","BTCUSD",1719565862873,[[61549.0,2.11964244],[61547.0,0.784476],[61546.0,0.7265],[61545.0,0.324961],[61540.0,0.353916]],[[61550.0,0.00084],[61554.0,0.00084],[61565.0,0.07534],[61566.0,0.0352],[61569.0,0.09544]]]
["bitfinex","BTCUSD",1719565924694,[[61573.0,0.70806298],[61572.0,0.01],[61571.0,0.0805],[61568.0,0.0001],[61563.0,0.2]],[[61574.0,0.123],[61575.0,0.02961691],[61576.0,0.1],[61577.0,0.0946],[61580.0,0.16479729]]]
["bitfinex","BTCUSD",1719565987401,[[61591.0,0.37326298],[61588.0,0.1001],[61587.0,0.0836],[61583.0,0.4737],[61572.0,0.03515986]],[[61592.0,0.2538263],[61600.0,0.00084],[61601.0,0.2287922],[61602.0,0.03775877],[61603.0,0.2485874]]]
["bitfinex","BTCUSD",1719566019666,[[61593.0,0.85156528],[61591.0,0.010924],[61585.0,0.1714],[61584.0,0.17590346],[61582.0,0.4]],[[61594.0,0.123],[61599.0,0.0946],[61600.0,0.00084],[61612.0,0.00839],[61613.0,0.04699837]]]
["bitfinex","BTCUSD",1719566057181,[[61573.0,0.000924],[61570.0,0.2],[61569.0,0.2855],[61568.0,0.1004],[61567.0,0.02]],[[61574.0,0.24718723],[61580.0,0.0151],[61581.0,0.16417211],[61584.0,0.2],[61591.0,0.03931916]]]
["bitfinex","BTCUSD",1719566082871,[[61552.0,0.77518823],[61549.0,0.014],[61546.0,0.065107],[61544.0,0.08130346],[61539.0,0.2945]],[[61553.0,0.023],[61554.0,0.1],[61555.0,0.0945],[61572.0,0.0048],[61573.0,0.006]]]
["bitfinex","BTCUSD",1719566117650,[[61562.0,0.001],[61559.0,0.2],[61558.0,0.26787849],[61556.0,0.02],[61548.0,0.1832]],[[61563.0,0.123],[61564.0,0.2363],[61566.0,0.04233718],[61567.0,0.1645242],[61575.0,0.04864213]]]
["bitfinex","BTCUSD",1719566181863,[[61555.0,0.58333898],[61554.0,0.1769],[61552.0,0.14918195],[61546.0,0.01],[61538.0,0.645]],[[61556.0,0.02784],[61563.0,0.2366],[61569.0,0.16422543],[61572.0,0.02984367],[61580.0,0.03938718]]]
["bitfinex","BTCUSD",1719566232249,[[61562.0,0.91962922],[61559.0,0.01],[61556.0,0.000924],[61549.0,0.2],[61548.0,0.25270346]],[[61563.0,0.00084],[61565.0,0.023],[61566.0,0.04683992],[61569.0,0.023],[61571.0,0.1]]]
["bitfinex","BTCUSD",1719566274669,[[61585.0,0.16233898],[61584.0,0.2],[61583.0,0.2],[61582.0,0.06787849],[61581.0,0.1873]],[[61586.0,0.0945],[61589.0,0.0104],[61590.0,0.16444606],[61593.0,0.04512658],[61595.0,0.02989701]]]
["bitfinex","BTCUSD",1719566340619,[[61585.0,0.201924],[61584.0,0.2],[61583.0,0.1247],[61582.0,0.14467849],[61573.0,0.01]],[[61586.0,0.2175],[61592.0,0.06573547],[61593.0,0.00084],[61595.0,0.02989701],[61596.0,0.24030511]]]
["bitfinex","BTCUSD",1719566357564,[[61566.0,0.62851362],[61565.0,0.000924],[61564.0,0.02],[61563.0,0.16250346],[61562.0,0.0966]],[[61567.0,0.22515212],[61580.0,0.03002452],[61582.0,0.00170385],[61584.0,0.1785423],[61642.0,0.08130346]]]
["bitfinex","BTCUSD",1719566406243,[[61555.0,0.0807],[61553.0,0.0977],[61551.0,0.26787849],[61549.0,0.02],[61548.0,0.08130346]],[[61557.0,0.1812863],[61559.0,0.0933],[61562.0,0.0289],[61563.0,0.00170385],[61565.0,0.04708638]]]
["bitfinex","BTCUSD",1719566486517,[[61569.0,0.23021747],[61567.0,0.08130346],[61566.0,0.19829615],[61564.0,0.4736],[61560.0,0.08130346]],[[61570.0,0.2175],[61574.0,0.1676],[61590.0,0.03722436],[61602.0,0.36080327]]]
["bitfinex","BTCUSD",1719566517876,[[61573.0,0.26917464],[61569.0,0.3918],[61568.0,0.000924],[61566.0,0.02],[61557.0,0.97171044]],[[61574.0,0.2175],[61576.0,0.0241],[61577.0,0.00084],[61578.0,0.16443041],[61579.0,0.04251886]]]
["bitfinex","BTCUSD",1719566566915,[[61568.0,0.001924],[61564.0,0.1819],[61561.0,0.06787849],[61559.0,0.08130346],[61557.0,0.19829615]],[[61569.0,0.431974],[61571.0,0.0084],[61573.0,0.04803117],[61574.0,0.28088167],[61576.0,0.13212151]]]
["bitfinex","BTCUSD",1719566595957,[[61568.0,0.54775913],[61567.0,0.06787849],[61566.0,0.08130346],[61559.0,0.08130346],[61549.0,0.46038251]],[[61569.0,0.21814452],[61574.0,0.04071992],[61577.0,0.00084],[61581.0,0.02920902],[61582.0,0.13212151]]]
["bitfinex","BTCUSD",1719566653896,[[61554.0,0.06880249],[61553.0,0.19829615],[61548.0,0.3691],[61546.0,0.02],[61536.0,0.1814]],[[61555.0,1.89546183],[61557.0,0.419402],[61559.0,0.0114],[61562.0,0.16437458],[61585.0,0.46363639]]]
["bitfinex","BTCUSD",1719566739457,[[61515.0,0.014229],[61514.0,0.009229],[61512.0,0.24607849],[61510.0,0.2],[61508.0,0.02]],[[61516.0,2.44195085],[61518.0,0.00084],[61519.0,0.325102],[61522.0,0.0996],[61523.0,0.00170385]]]
["bitfinex","BTCUSD",1719566809549,[[61506.0,0.186029],[61503.0,0.06787849],[61500.0,0.2],[61499.0,0.21829615],[61489.0,0.07517]],[[61507.0,0.22034],[61508.0,0.0419421],[61511.0,0.1036],[61512.0,0.0526],[61514.0,0.04788758]]]
["bitfinex","BTCUSD",1719566854173,[[61506.0,0.25620749],[61505.0,0.2],[61504.0,0.20129615],[61496.0,0.4736],[61494.0,0.01]],[[61507.0,0.2175],[61513.0,0.14241135],[61515.0,0.0439],[61517.0,0.04824782],[61518.0,0.24131304]]]
["bitfinex","BTCUSD",1719566917619,[[61519.0,0.66879276],[61518.0,0.08227776],[61513.0,0.333967],[61512.0,0.08130346],[61511.0,0.325142]],[[61520.0,0.00084],[61521.0,0.1],[61522.0,0.0945],[61530.0,0.1],[61531.0,0.04768158]]]
["bitfinex","BTCUSD",1719566945868,[[61541.0,0.18629615],[61538.0,0.2],[61537.0,0.18233898],[61536.0,0.25467849],[61527.0,0.01]],[[61542.0,0.22912954],[61544.0,0.12461917],[61545.0,0.0625],[61549.0,0.02885198],[61550.0,0.20389625]]]
["bitfinex","BTCUSD",1719566988989,[[61522.0,0.29087849],[61520.0,0.36239961],[61519.0,0.0835],[61518.0,0.000924],[61500.0,0.0945]],[[61523.0,0.0945],[61527.0,0.1],[61529.0,0.16467437],[61536.0,0.05690385],[61538.0,0.04006004]]]
["bitfinex","BTCUSD",1719567037367,[[61506.0,0.012029],[61504.0,0.1017],[61503.0,0.06787849],[61500.0,0.18129615],[61499.0,0.2889]],[[61507.0,2.77008531],[61510.0,0.0421],[61511.0,0.0029],[61516.0,0.04751888],[61561.0,0.53522991]]]
["bitfinex","BTCUSD",1719567119593,[[61547.0,0.27546379],[61544.0,0.3960379],[61538.0,0.22761028],[61535.0,0.08130346],[61528.0,0.45290346]],[[61548.0,0.2006],[61559.0,0.1],[61560.0,0.07079608],[61561.0,0.01917167],[61562.0,0.34688329]]]
["bitfinex","BTCUSD",1719567157511,[[61547.0,1.09297688],[61542.0,0.2],[61541.0,0.265106],[61540.0,0.04321675],[61539.0,0.457098]],[[61548.0,0.488263],[61550.0,0.32494],[61551.0,0.1],[61553.0,0.324923],[61556.0,0.0946]]]
["bitfinex","BTCUSD",1719567190218,[[61550.0,1.23821507],[61549.0,0.28130346],[61548.0,0.1716],[61547.0,0.201124]],[[61551.0,0.262466],[61554.0,0.324919],[61558.0,0.324898],[61559.0,0.225835]]]
["bitfinex","BTCUSD",1719567245163,[[61532.0,0.94886427],[61527.0,0.01],[61522.0,0.08130346],[61521.0,0.4736],[61518.0,0.1715]],[[61533.0,1.85838652],[61541.0,0.03944927],[61544.0,0.16461771],[61554.0,0.10068743],[61555.0,0.2400675]]]
["bitfinex","BTCUSD",1719567282879,[[61532.0,0.2],[61531.0,0.02],[61527.0,0.1928],[61526.0,0.18082833],[61523.0,0.26165155]],[[61533.0,0.0946],[61540.0,0.1380132],[61546.0,0.065143],[61547.0,0.0524864],[61659.0,2.4]]]
["bitfinex","BTCUSD",1719567352258,[[61513.0,0.62209288],[61507.0,0.000924],[61506.0,0.1715],[61505.0,0.2],[61504.0,0.065145]],[[61514.0,0.92603991],[61517.0,0.325118],[61520.0,0.0947],[61528.0,0.325056],[61533.0,0.16451231]]]
["bitfinex","BTCUSD",1719567405705,[[61513.0,0.65899388],[61508.0,0.19],[61507.0,0.000924],[61505.0,0.01],[61501.0,0.599]],[[61514.0,1.89612904],[61526.0,0.48949587],[61533.0,0.01917167],[61537.0,0.32109264],[61549.0,1.04574258]]]
["bitfinex","BTCUSD",1719567454077,[[61534.0,0.2476299],[61532.0,0.2],[61530.0,0.02],[61525.0,0.1127],[61524.0,0.0879]],[[61537.0,0.09954],[61538.0,0.1],[61539.0,0.03372728],[61543.0,0.16443151],[61549.0,0.13319843]]]
["bitfinex","BTCUSD",1719567500482,[[61472.0,0.009229],[61469.0,0.2],[61468.0,0.4736],[61467.0,0.02],[61464.0,0.7972]],[[61473.0,0.813365],[61476.0,0.0044],[61477.0,0.006],[61479.0,0.13659843],[61487.0,0.76459766]]]
["bitfinex","BTCUSD",1719567520241,[[61472.0,0.49309355],[61470.0,0.009229],[61468.0,0.1155],[61465.0,0.0861],[61464.0,0.09130346]],[[61473.0,1.46670379],[61474.0,0.325345],[61477.0,0.2369],[61481.0,0.325307],[61486.0,0.0104]]]
["bitfinex","BTCUSD",1719567566820,[[61472.0,2.88505526],[61471.0,0.12046466],[61470.0,0.009229],[61468.0,0.405367],[61462.0,0.2]],[[61473.0,0.00184],[61485.0,0.0261],[61486.0,0.1],[61487.0,0.162636],[61490.0,0.0947]]]
["bitfinex","BTCUSD",1719567625814,[[61516.0,0.26690461],[61509.0,0.0947],[61506.0,0.60647146],[61505.0,0.4026],[61504.0,0.496777]],[[61517.0,0.487669],[61520.0,0.00084],[61524.0,0.13248115],[61539.0,0.16420528],[61543.0,0.2]]]
["bitfinex","BTCUSD",1719567725231,[[61527.0,0.46264055],[61525.0,0.2094],[61523.0,0.000924],[61522.0,0.2],[61521.0,0.065128]],[[61528.0,1.238532],[61533.0,0.20519987],[61534.0,0.0947],[61536.0,0.325013],[61545.0,0.16449446]]]
["bitfinex","BTCUSD",1719567762078,[[61508.0,0.08910157],[61507.0,0.2],[61504.0,0.02],[61498.0,0.1951],[61495.0,0.01]],[[61509.0,1.71435064],[61511.0,0.325145],[61519.0,0.16420216],[61520.0,0.325097],[61528.0,0.43488684]]]
["bitfinex","BTCUSD",1719567793384,[[61508.0,0.28930157],[61507.0,0.02],[61505.0,0.0903],[61504.0,0.1074],[61497.0,0.01]],[[61509.0,2.09785373],[61512.0,0.03445812],[61518.0,0.16400819],[61520.0,0.325097],[61527.0,0.22920189]]]
["bitfinex","BTCUSD",1719567869380,[[61508.0,0.73404758],[61503.0,0.2],[61502.0,0.19296614],[61500.0,0.5352],[61491.0,0.1911671]],[[61509.0,0.28023684],[61512.0,0.32514],[61514.0,0.325133],[61517.0,0.325115],[61526.0,0.16455023]]]
["bitfinex","BTCUSD",1719567920896,[[61500.0,0.20256142],[61499.0,0.05028632],[61498.0,0.02],[61491.0,0.08130346],[61488.0,0.01]],[[61501.0,1.93336863],[61509.0,0.325155],[61510.0,0.2],[61512.0,0.51899456],[61534.0,0.2]]]
["bitfinex","BTCUSD",1719568002704,[[61511.0,0.6554253],[61503.0,0.2],[61502.0,0.761596],[61501.0,0.000924],[61500.0,0.08386488]],[[61512.0,0.912847],[61515.0,0.325124],[61521.0,0.15862281],[61522.0,0.35549743],[61523.0,0.16461438]]]
["bitfinex","BTCUSD",1719568099176,[[61513.0,0.5881493],[61511.0,0.092224],[61507.0,0.08130346],[61505.0,0.2],[61503.0,0.889093]],[[61514.0,0.93578952],[61518.0,0.17102772],[61519.0,0.47894754],[61525.0,0.16463311],[61536.0,0.24008995]]]
["bitfinex","BTCUSD",1719568147831,[[61548.0,0.4467253],[61543.0,0.599],[61540.0,0.0943],[61539.0,1.2698],[61536.0,0.08130346]],[[61549.0,0.595816],[61552.0,0.324932],[61556.0,0.00084],[61558.0,0.0209],[61561.0,0.16203166]]]
["bitfinex","BTCUSD",1719568180892,[[61606.0,0.49090805],[61605.0,0.01],[61604.0,0.599],[61602.0,0.0938],[61600.0,1.457]],[[61607.0,0.1064152],[61609.0,0.162315],[61610.0,0.1],[61611.0,0.333012],[61613.0,0.324611]]]
["bitfinex","BTCUSD",1719568205619,[[61630.0,0.0091],[61625.0,0.05028632],[61624.0,0.2],[61620.0,0.02],[61617.0,0.08130346]],[[61631.0,1.620994],[61633.0,0.00839],[61637.0,0.324483],[61638.0,0.03387094],[61640.0,0.14971368]]]
["bitfinex","BTCUSD",1719568234756,[[61640.0,0.2126253],[61639.0,0.008],[61636.0,0.08130346],[61634.0,0.2],[61630.0,0.05435863]],[[61642.0,0.1],[61643.0,0.14574105],[61644.0,0.1],[61649.0,0.16395868],[61650.0,0.00084]]]
["bitfinex","BTCUSD",1719568266790,[[61622.0,0.57906298],[61620.0,0.05028632],[61617.0,0.08130346],[61614.0,0.01],[61607.0,0.362319]],[[61623.0,0.007],[61627.0,0.1],[61630.0,0.12123591],[61636.0,0.14548309],[61637.0,0.0019]]]
["bitfinex","BTCUSD",1719568325790,[[61624.0,0.408224],[61621.0,0.02],[61619.0,0.05028632],[61616.0,0.08130346],[61611.0,0.01]],[[61625.0,0.107],[61627.0,0.18860287],[61634.0,0.14971368],[61638.0,0.28229444],[61639.0,0.2]]]
["bitfinex","BTCUSD",1719568355534,[[61628.0,0.05028632],[61624.0,0.001124],[61623.0,0.2],[61622.0,0.1166],[61621.0,0.088]],[[61631.0,0.761525],[61632.0,0.17906127],[61636.0,0.0033],[61637.0,0.02518726],[61643.0,0.39694404]]]
["bitfinex","BTCUSD",1719568376325,[[61658.0,0.06048632],[61651.0,0.1069],[61650.0,0.28130346],[61649.0,0.0866],[61648.0,0.02]],[[61661.0,0.549364],[61662.0,0.1],[61664.0,0.0854],[61673.0,0.04918],[61786.0,0.37987374]]]
["bitfinex","BTCUSD",1719568407270,[[61663.0,0.003],[61659.0,0.05028632],[61656.0,0.0912],[61655.0,0.3081],[61652.0,0.02]],[[61664.0,0.0999],[61671.0,2.264239],[61672.0,0.0292],[61675.0,0.37801368],[61676.0,0.14537761]]]
["bitfinex","BTCUSD",1719568446404,[[61659.0,0.22],[61653.0,0.0553985],[61650.0,0.16233898],[61646.0,0.08664708],[61645.0,0.05722985]],[[61660.0,0.14593148],[61661.0,0.00084],[61663.0,0.02954112],[61666.0,0.16417292],[61671.0,0.55312044]]]
["bitfinex","BTCUSD",1719568466179,[[61683.0,0.001],[61678.0,0.0453985],[61675.0,0.2],[61672.0,0.2252],[61663.0,0.01]],[[61686.0,0.14202622],[61687.0,1.851683],[61688.0,0.0322],[61689.0,0.17533415],[61691.0,0.003]]]
["bitfinex","BTCUSD",1719568528745,[[61646.0,0.003124],[61645.0,0.04490505],[61643.0,0.1208],[61642.0,0.0948],[61623.0,0.28130346]],[[61655.0,0.1283],[61660.0,0.04244814],[61678.0,0.08130346]]]
["bitfinex","BTCUSD",1719568536005,[[61646.0,0.003124],[61645.0,0.04490505],[61643.0,0.1208],[61642.0,0.0948],[61641.0,0.2]],[[61649.0,0.006],[61652.0,0.101],[61655.0,0.26868935],[61656.0,0.04195995],[61713.0,0.41710311]]]
["bitfinex","BTCUSD",1719568586057,[[61624.0,0.006924],[61618.0,0.16780505],[61617.0,0.0934],[61612.0,0.000924],[61611.0,0.209229]],[[61625.0,0.43195],[61626.0,0.22929917],[61633.0,0.23301588],[61636.0,0.02728695],[61637.0,0.3942604]]]
["bitfinex","BTCUSD",1719568614647,[[61647.0,0.1192],[61643.0,0.101],[61641.0,0.04490505],[61640.0,0.2],[61638.0,0.02]],[[61649.0,0.02944831],[61651.0,0.10084],[61652.0,0.16397228],[61653.0,0.0952],[61656.0,0.10192273]]]
["bitfinex","BTCUSD",1719568656226,[[61647.0,0.000924],[61646.0,0.04510505],[61642.0,0.1271],[61640.0,0.293],[61638.0,0.02]],[[61649.0,0.32864],[61651.0,0.00084],[61652.0,0.14570742],[61653.0,0.02696908],[61657.0,0.0081]]]
["bitfinex","BTCUSD",1719568685168,[[61644.0,0.1186],[61642.0,0.04490505],[61641.0,0.0963],[61639.0,0.0002],[61627.0,0.4736]],[[61647.0,0.24558611],[61648.0,0.05677308],[61653.0,0.25648438],[61654.0,0.0033],[62109.0,0.025]]]
["bitfinex","BTCUSD",1719568770085,[[61652.0,0.0022],[61649.0,0.04490505],[61647.0,0.20230346],[61646.0,0.0901],[61624.0,0.959473]],[[61653.0,0.14154051],[61655.0,0.03323707],[61657.0,0.0081],[61659.0,0.0093],[61660.0,0.15121258]]]
["bitfinex","BTCUSD",1719568793133,[[61652.0,0.210424],[61650.0,0.04490505],[61639.0,0.000924],[61629.0,0.16226],[61612.0,0.000924]],[[61653.0,0.218492],[61657.0,0.0081],[61659.0,0.0329553],[61660.0,0.03066305],[61729.0,0.3479207]]]
["bitfinex","BTCUSD",1719568833645,[[61652.0,0.26508984],[61650.0,0.000924],[61648.0,0.2],[61647.0,0.04490505],[61626.0,1.359468]],[[61662.0,1.63289],[61664.0,0.1],[61675.0,0.26342783],[61681.0,0.12054953],[61686.0,0.32389414]]]
["bitfinex","BTCUSD",1719568858460,[[61663.0,0.0022],[61661.0,0.04582905],[61658.0,0.1962],[61655.0,0.2],[61654.0,0.04654717]],[[61664.0,0.54815676],[61669.0,0.32030321],[61670.0,5.00084],[61671.0,0.0011],[61681.0,0.23872422]]]
["bitfinex","BTCUSD",1719568907583,[[61643.0,0.06899495],[61642.0,0.088],[61636.0,0.04490505],[61635.0,0.000924],[61630.0,0.2]],[[61648.0,0.1],[61649.0,0.23933867],[61650.0,0.0372],[61651.0,4.153941],[61652.0,0.39019205]]]
["bitfinex","BTCUSD",1719568923876,[[61635.0,0.04712905],[61634.0,0.1951],[61632.0,0.2],[61631.0,0.02],[61625.0,0.4736]],[[61636.0,0.22406312],[61642.0,0.04783197],[61643.0,0.065034],[61816.0,1.3373],[63219.0,0.0124588]]]
["bitfinex","BTCUSD",1719569004846,[[61617.0,0.2154],[61615.0,0.2],[61614.0,0.02],[61604.0,0.01],[61602.0,0.5694139]],[[61618.0,0.0959],[61621.0,0.1],[61622.0,0.16437387],[61632.0,0.04292108],[61633.0,0.3074119]]]
["bitfinex","BTCUSD",1719569044577,[[61605.0,0.20066743],[61601.0,0.009229],[61599.0,0.009229],[61598.0,0.482829],[61597.0,0.209229]],[[61606.0,0.094],[61612.0,0.0999],[61613.0,0.06376263],[61616.0,0.25145008],[61620.0,0.2]]]
["bitfinex","BTCUSD",1719569086972,[[61615.0,0.45924506],[61606.0,0.04475207],[61605.0,0.001224],[61602.0,0.1713],[61600.0,0.2943]],[[61616.0,0.0963],[61624.0,0.1],[61625.0,0.04683015],[61626.0,0.0588],[61627.0,0.19343613]]]
["bitfinex","BTCUSD",1719569125447,[[61615.0,0.40098598],[61608.0,0.2302],[61606.0,0.04475207],[61605.0,0.001224],[61597.0,0.409229]],[[61616.0,0.42248653],[61618.0,0.10043059],[61626.0,0.04500626],[61627.0,0.24002203],[61632.0,0.04738863]]]
["bitfinex","BTCUSD",1719569206426,[[61612.0,0.65366138],[61609.0,0.000924],[61605.0,0.000924],[61604.0,0.2],[61602.0,0.0943]],[[61613.0,0.01633916],[61616.0,0.00084],[61617.0,0.04672751],[61618.0,0.1],[61628.0,0.065046]]]
["bitfinex","BTCUSD",1719569215396,[[61612.0,0.65366138],[61609.0,0.000924],[61605.0,0.200924],[61602.0,0.0943],[61600.0,0.635937]],[[61613.0,0.01633857],[61616.0,0.00084],[61617.0,0.1],[61618.0,0.1418557],[61620.0,0.16450333]]]
["bitfinex","BTCUSD",1719569310172,[[61645.0,2.48301998],[61644.0,0.422],[61643.0,0.324446],[61642.0,0.962],[61639.0,0.40576746]],[[61646.0,4.11781791],[61652.0,0.00084],[61662.0,0.10084],[61668.0,0.15409837]]]
["bitfinex","BTCUSD",1719569332378,[[61645.0,2.27821998],[61644.0,0.422],[61643.0,0.08130346],[61642.0,1.050953],[61641.0,0.12561777]],[[61646.0,3.85565825],[61652.0,0.00084],[61655.0,0.2116],[61662.0,0.10084],[61665.0,0.14581651]]]
["bitfinex","BTCUSD",1719569400773,[[61634.0,0.63763898],[61626.0,0.6654],[61625.0,0.200924],[61622.0,0.324555],[61608.0,0.265026]],[[61635.0,0.001],[61641.0,0.0943],[61642.0,0.1],[61644.0,0.04486768],[61645.0,0.06839275]]]
["bitfinex","BTCUSD",1719569447448,[[61645.0,0.012],[61634.0,0.000924]],[[61646.0,3.83310352],[61647.0,0.0963],[61649.0,0.03955446],[61653.0,0.23996635],[61660.0,0.03838595]]]
["bitfinex","BTCUSD",1719569505582,[[61609.0,0.003924],[61605.0,0.200924],[61604.0,0.12],[61603.0,0.02],[61601.0,0.106329]],[[61610.0,0.2901],[61611.0,0.1248],[61619.0,0.23969164],[61620.0,0.0381721],[61622.0,0.09348392]]]
["bitfinex","BTCUSD",1719569526083,[[61609.0,0.34682091],[61607.0,0.0987],[61605.0,0.000924],[61599.0,0.019229],[61591.0,0.2]],[[61610.0,0.2317308],[61615.0,0.0962],[61616.0,0.28666383],[61617.0,0.11724],[61627.0,0.04218982]]]
["bitfinex","BTCUSD",1719569650234,[[61614.0,0.2],[61612.0,0.1355],[61611.0,0.097424],[61609.0,0.000924],[61602.0,0.01]],[[61621.0,0.0993],[61623.0,0.1],[61624.0,0.03385989],[61628.0,0.0931],[61629.0,0.16750967]]]
["bitfinex","BTCUSD",1719569690642,[[61600.0,0.832],[61599.0,0.209229],[61597.0,0.029229],[61596.0,0.009229],[61595.0,0.009229]],[[61601.0,0.6586465],[61604.0,0.04903756],[61605.0,0.09457828],[61610.0,0.21810185],[61612.0,0.4]]]
["bitfinex","BTCUSD",1719569726255,[[61598.0,0.009229],[61597.0,0.009229],[61596.0,0.009229],[61585.0,0.2198],[61579.0,0.48811044]],[[61599.0,4.54715498],[61600.0,0.60364727],[61601.0,0.30752983],[61605.0,0.2],[61607.0,0.02877012]]]
["bitfinex","BTCUSD",1719569765156,[[61594.0,0.43609532],[61592.0,0.209229],[61584.0,0.01],[61574.0,0.28130346],[61572.0,0.10354]],[[61595.0,0.10914],[61598.0,0.2401533],[61601.0,0.07071141],[61604.0,0.0481709],[61608.0,0.2806]]]
["bitfinex","BTCUSD",1719569797694,[[61592.0,0.009229],[61587.0,0.0953],[61586.0,0.122],[61583.0,0.2],[61581.0,0.2]],[[61593.0,1.027898],[61594.0,0.007],[61595.0,0.19115959],[61596.0,0.02902917],[61600.0,0.04221468]]]
["bitfinex","BTCUSD",1719569841653,[[61579.0,0.3274],[61578.0,0.2],[61577.0,0.1212],[61567.0,0.01],[61557.0,0.45260346]],[[61580.0,0.0953],[61586.0,0.1],[61587.0,0.28388105],[61588.0,0.24344486],[61592.0,0.029923]]]
["bitfinex","BTCUSD",1719569915643,[[61564.0,0.000924],[61554.0,0.2]],[[61565.0,0.38837],[61568.0,0.47927107],[61571.0,0.2],[61574.0,0.48410839]]]
["bitfinex","BTCUSD",1719569927263,[[61564.0,0.00085024],[61561.0,0.15623898],[61550.0,0.4736],[61547.0,0.009229],[61387.0,0.35872006]],[[61565.0,0.84358251],[61566.0,0.001],[61568.0,0.31652449],[61569.0,0.2],[61575.0,0.30431905]]]
["bitfinex","BTCUSD",1719569980153,[[61564.0,2.4e-07],[61555.0,0.15623898],[61554.0,0.2],[61552.0,0.02],[61549.0,0.00924]],[[61565.0,0.5778098],[61566.0,0.2363],[61568.0,0.16233898],[61569.0,0.32605688],[61571.0,0.31383993]]]
["bitfinex","BTCUSD",1719570026306,[[61555.0,0.37623898],[61553.0,0.2335],[61547.0,0.17156798],[61543.0,0.2],[61523.0,0.71701545]],[[61556.0,0.06158875],[61564.0,0.20084],[61565.0,0.16427854],[61567.0,0.18696453],[61576.0,0.72852332]]]
["bitfinex","BTCUSD",1719570046235,[[61562.0,0.57447796],[61556.0,0.08130346],[61555.0,0.1715],[61552.0,0.362463],[61551.0,0.324931]],[[61563.0,0.10899527],[61564.0,0.20084],[61571.0,0.00084],[61574.0,0.2363],[61583.0,0.16405934]]]
["bitfinex","BTCUSD",1719570085785,[[61580.0,0.55747796],[61578.0,0.01],[61573.0,0.2233],[61570.0,0.25280346],[61569.0,0.6736]],[[61581.0,0.24608418],[61585.0,0.03034978],[61589.0,0.16438975],[61596.0,0.02906024],[61598.0,0.05424771]]]
["bitfinex","BTCUSD",1719570127343,[[61582.0,0.17123898],[61580.0,0.2],[61578.0,0.0179],[61573.0,0.1208],[61570.0,0.08130346]],[[61583.0,0.42468133],[61588.0,0.05380591],[61589.0,0.24003539],[61599.0,0.14779364],[61600.0,0.02915872]]]
["bitfinex","BTCUSD",1719570217205,[[61591.0,2.49976096],[61590.0,0.324727],[61588.0,0.2],[61575.0,1.4726],[61570.0,0.16235875]],[[61592.0,0.00084],[61595.0,0.00035959],[61612.0,0.64508907],[61615.0,0.065056],[61623.0,0.04220037]]]
["bitfinex","BTCUSD",1719570263955,[[61609.0,0.53297796],[61607.0,0.01],[61599.0,0.2189],[61598.0,0.6736],[61596.0,0.45280346]],[[61610.0,0.2105],[61613.0,0.16463416],[61618.0,0.04301662],[61623.0,0.065048],[61625.0,0.25058149]]]
["bitfinex","BTCUSD",1719570292371,[[61609.0,0.37063898],[61603.0,0.244824],[61598.0,0.4736],[61595.0,0.2],[61588.0,0.08222746]],[[61610.0,0.39594208],[61612.0,0.016],[61618.0,0.0084],[61621.0,0.28280971],[61622.0,0.0021]]]
["bitfinex","BTCUSD",1719570348232,[[61612.0,0.57553898],[61606.0,0.18033898],[61603.0,0.010924],[61595.0,0.08130346],[61594.0,0.2]],[[61613.0,0.1945],[61615.0,0.16436449],[61625.0,0.05068518],[61628.0,0.31223668],[61632.0,0.06026102]]]
["bitfinex","BTCUSD",1719570387712,[[61609.0,0.2],[61607.0,0.02],[61605.0,0.27346298],[61603.0,0.000924],[61596.0,0.01]],[[61615.0,0.1],[61616.0,0.06012486],[61621.0,0.04051238],[61627.0,0.00839],[61633.0,0.11223668]]]
["bitfinex","BTCUSD",1719570449196,[[61606.0,0.8130816],[61602.0,0.01],[61596.0,0.08130346],[61595.0,0.2],[61594.0,0.2]],[[61607.0,0.00184],[61608.0,0.0945],[61611.0,0.1],[61612.0,0.0412545],[61622.0,0.02908861]]]
["bitfinex","BTCUSD",1719570569305,[[61624.0,0.36477313],[61623.0,0.103724],[61622.0,0.13967803],[61621.0,0.05462923],[61618.0,0.000924]],[[61625.0,0.0945],[61635.0,0.02993643],[61637.0,0.12119619],[61638.0,0.22569274],[61640.0,0.29656746]]]
["bitfinex","BTCUSD",1719570615268,[[61642.0,0.03762923],[61641.0,0.13967803],[61637.0,0.17],[61632.0,0.1019],[61631.0,0.1202]],[[61643.0,0.20289],[61644.0,0.00839],[61645.0,0.13177251],[61646.0,3.43154145],[61653.0,0.03]]]
["bitfinex","BTCUSD",1719570664196,[[61642.0,0.59794578],[61639.0,0.01],[61638.0,0.000924],[61629.0,0.2],[61628.0,0.0943]],[[61643.0,0.00833404],[61644.0,0.10839],[61645.0,0.15671581],[61648.0,0.04857587],[61658.0,0.02919282]]]
["bitfinex","BTCUSD",1719570729205,[[61645.0,3.35327976],[61644.0,0.324442],[61643.0,0.422],[61642.0,0.014924],[61641.0,0.08130346]],[[61646.0,3.33830128],[61650.0,0.00839],[61662.0,0.16454416],[61667.0,0.0943],[61670.0,0.00839]]]
["bitfinex","BTCUSD",1719570770484,[[61645.0,0.56550876],[61643.0,0.08130346],[61642.0,0.000924],[61641.0,0.1171],[61639.0,0.3955]],[[61646.0,3.11201606],[61650.0,0.00839],[61654.0,0.10269],[61662.0,0.16418451],[61674.0,0.26943575]]]
["bitfinex","BTCUSD",1719570855850,[[61645.0,3.14242976],[61644.0,0.02894413],[61643.0,0.12360121],[61642.0,0.532324],[61641.0,0.2]],[[61646.0,2.4486435],[61650.0,0.00839],[61654.0,0.00839],[61665.0,0.1],[61669.0,0.0084]]]
["bitfinex","BTCUSD",1719570978098,[[61644.0,0.17503898],[61639.0,0.000924],[61638.0,0.000924],[61636.0,0.584],[61633.0,0.7265]],[[61645.0,0.2385],[61646.0,0.82186081],[61648.0,0.1644555],[61650.0,0.02839],[61660.0,0.23983094]]]
["bitfinex","BTCUSD",1719571025395,[[61644.0,0.012924],[61639.0,0.127724],[61638.0,0.108724],[61636.0,0.584],[61628.0,0.02]],[[61645.0,0.12973846],[61646.0,0.77510076],[61647.0,0.07038693],[61648.0,0.02],[61653.0,0.23992506]]]
["bitfinex","BTCUSD",1719571079906,[[61645.0,0.39273898],[61644.0,0.010924],[61640.0,0.0943],[61639.0,0.000924],[61638.0,0.000924]],[[61646.0,0.82615391],[61650.0,0.00839],[61654.0,0.10269],[61656.0,0.16465496],[61665.0,0.12863643]]]
["bitfinex","BTCUSD",1719571132014,[[61670.0,0.52663898],[61667.0,0.2],[61666.0,0.162163],[61665.0,0.40563446],[61664.0,0.000924]],[[61671.0,0.00084],[61672.0,0.00839],[61678.0,0.1],[61681.0,0.0084],[61684.0,0.1293]]]
["bitfinex","BTCUSD",1719571171220,[[61684.0,0.014],[61682.0,0.584],[61679.0,0.7265],[61675.0,0.422],[61673.0,0.08130346]],[[61685.0,0.3439],[61686.0,0.25858774],[61699.0,0.03122844]]]
["bitfinex","BTCUSD",1719571226118,[[61653.0,0.2547],[61644.0,0.000924],[61642.0,0.604],[61640.0,1.4627],[61607.0,0.07271383]],[[61654.0,0.0953],[61662.0,0.1],[61663.0,0.02],[61665.0,0.21784205],[61671.0,0.10474811]]]
["bitfinex","BTCUSD",1719571280009,[[61662.0,0.2331],[61658.0,0.08130346],[61657.0,0.584],[61654.0,0.7265],[61653.0,0.020924]],[[61663.0,0.1],[61664.0,0.0943],[61669.0,0.0986],[61674.0,0.02],[61685.0,0.03047889]]]
["bitfinex","BTCUSD",1719571314863,[[61667.0,0.0085],[61655.0,0.2],[61654.0,0.2409],[61653.0,0.000924],[61652.0,0.02]],[[61668.0,0.97376882],[61671.0,0.23962642],[61672.0,0.12858072],[61673.0,0.265004],[61675.0,0.08130346]]]
["bitfinex","BTCUSD",1719571382585,[[61654.0,0.2538],[61653.0,0.000924],[61652.0,0.2],[61648.0,0.02],[61644.0,0.474024]],[[61662.0,0.11850926],[61666.0,0.16233898],[61667.0,0.05292655],[61744.0,0.13396422],[61765.0,0.10761403]]]
["bitfinex","BTCUSD",1719571442874,[[61654.0,0.010924],[61653.0,0.127924],[61652.0,0.1077],[61648.0,0.2],[61645.0,0.02]],[[61655.0,0.22951279],[61657.0,0.23991333],[61660.0,0.0026],[61662.0,0.04265239],[61664.0,0.02491059]]]
["bitfinex","BTCUSD",1719571508830,[[61657.0,0.457224],[61654.0,0.000924],[61653.0,0.000924],[61645.0,0.01],[61644.0,0.000924]],[[61658.0,0.09494336],[61660.0,0.1],[61661.0,0.03341514],[61662.0,0.24083067],[61667.0,0.02941287]]]
["bitfinex","BTCUSD",1719571591767,[[61643.0,0.19216717],[61642.0,0.1345],[61639.0,0.000924],[61627.0,0.08222746],[61623.0,0.172124]],[[61644.0,0.0953],[61661.0,0.21633283],[61662.0,0.43907014],[61663.0,0.02027418],[61664.0,0.065014]]]
["bitfinex","BTCUSD",1719571646998,[[61639.0,0.000924],[61636.0,0.08366717],[61633.0,0.2],[61630.0,0.02],[61628.0,0.08130346]],[[61640.0,0.0943],[61645.0,1.578474],[61646.0,0.40166297],[61654.0,0.11633283],[61657.0,0.54939117]]]
["bitfinex","BTCUSD",1719571686699,[[61627.0,0.000924],[61625.0,0.28366717],[61624.0,0.000924],[61622.0,0.029229],[61602.0,0.48811044]],[[61629.0,0.1],[61630.0,0.2356],[61639.0,0.21299031],[61640.0,0.07020453],[61643.0,0.02399168]]]
["bitfinex","BTCUSD",1719571746922,[[61634.0,0.007924],[61630.0,0.2],[61628.0,0.28366717],[61627.0,0.000924],[61625.0,0.02]],[[61635.0,0.408],[61636.0,0.04389247],[61640.0,0.07861513],[61641.0,0.025154],[61642.0,0.30385661]]]
["bitfinex","BTCUSD",1719571766497,[[61624.0,0.110324],[61623.0,0.000924],[61622.0,0.009229],[61621.0,0.21896717],[61620.0,0.009229]],[[61625.0,0.0973],[61629.0,0.04409788],[61630.0,0.33978906],[61631.0,0.18283898],[61634.0,0.02437297]]]
["bitfinex","BTCUSD",1719571811515,[[61623.0,0.00588058],[61622.0,0.244329],[61620.0,0.009229],[61618.0,0.08459117],[61617.0,0.2]],[[61624.0,0.0943],[61628.0,1.87574298],[61634.0,0.0193],[61637.0,0.11633283],[61638.0,0.37839671]]]
["bitfinex","BTCUSD",1719571859928,[[61630.0,0.001],[61627.0,0.1095],[61626.0,0.1384],[61625.0,0.2],[61623.0,0.20088058]],[[61631.0,1.01425794],[61633.0,0.0049],[61634.0,0.02952029],[61638.0,0.11633283],[61643.0,0.0518187]]]
["bitfinex","BTCUSD",1719571980454,[[61630.0,0.327017],[61623.0,0.10378058],[61622.0,0.409229],[61621.0,0.21176717],[61620.0,0.029229]],[[61631.0,1.03935956],[61639.0,0.08098666],[61640.0,0.11633283],[61643.0,0.57931702],[61644.0,0.32858638]]]
["bitfinex","BTCUSD",1719572039855,[[61603.0,0.288866],[61602.0,0.02],[61599.0,0.08366717],[61592.0,0.01924],[61583.0,0.2]],[[61604.0,1.885597],[61605.0,0.0943],[61608.0,0.02355165],[61615.0,0.11633283],[61616.0,0.17033898]]]
["bitfinex","BTCUSD",1719572088129,[[61598.0,0.19446717],[61595.0,0.16326298],[61594.0,0.09054346],[61587.0,0.08130346],[61569.0,0.242418]],[[61599.0,0.0943],[61601.0,0.00084],[61604.0,0.1],[61613.0,0.5761397],[61616.0,0.08542125]]]
["bitfinex","BTCUSD",1719572142226,[[61607.0,0.73390615],[61601.0,0.08222746],[61600.0,0.2],[61598.0,0.1714],[61596.0,0.2]],[[61608.0,0.09714],[61612.0,0.1],[61613.0,0.141],[61614.0,0.1091],[61625.0,0.01990787]]]
["bitfinex","BTCUSD",1719572236217,[[61653.0,0.47600615],[61652.0,0.3714],[61651.0,0.2],[61647.0,0.43420346],[61616.0,1.46955143]],[[61654.0,0.1859],[61655.0,0.0943],[61672.0,0.02052688],[61682.0,0.073396],[61706.0,0.007654]]]
["bitfinex","BTCUSD",1719572243551,[[61655.0,0.87540615],[61654.0,0.28130346],[61650.0,0.1265],[61649.0,0.2],[61643.0,1.3105]],[[61656.0,0.18644],[61657.0,0.1101],[61659.0,0.0943],[61668.0,0.00084],[61687.0,0.30420117]]]
["bitfinex","BTCUSD",1719572372493,[[61649.0,0.212549],[61646.0,0.02],[61645.0,0.1283],[61636.0,0.01],[61635.0,0.2]],[[61650.0,0.0963],[61657.0,0.1],[61658.0,0.37309226],[61665.0,0.06570386],[61668.0,0.00084]]]
["bitfinex","BTCUSD",1719572388986,[[61649.0,0.212549],[61646.0,0.02],[61645.0,0.1283],[61636.0,0.01],[61632.0,0.6787]],[[61650.0,0.24399612],[61660.0,0.2395572],[61661.0,0.065016],[61663.0,0.004375],[61665.0,0.065408]]]
["bitfinex","BTCUSD",1719572459772,[[61620.0,0.000924],[61615.0,0.23],[61613.0,0.00308561],[61610.0,0.194641],[61607.0,0.02]],[[61621.0,0.0943],[61626.0,0.005359],[61628.0,0.26233898],[61629.0,1.88735367],[61630.0,0.1]]]
["bitfinex","BTCUSD",1719572489025,[[61637.0,0.63666559],[61634.0,0.08130346],[61629.0,0.5712],[61626.0,0.4787],[61622.0,0.2]],[[61638.0,0.002],[61640.0,0.0943],[61650.0,0.1],[61651.0,0.04875489],[61657.0,0.01686715]]]
["bitfinex","BTCUSD",1719572543308,[[61651.0,0.05594686],[61648.0,0.194641],[61646.0,0.0119],[61644.0,0.2443],[61617.0,0.162292]],[[61655.0,0.0081],[61665.0,0.005359],[61668.0,0.14722741],[61669.0,0.1629189],[61680.0,0.26366785]]]
["bitfinex","BTCUSD",1719572556469,[[61645.0,0.428365],[61642.0,0.0119],[61640.0,0.05394686],[61638.0,0.0007328],[61636.0,0.08130346]],[[61646.0,0.37157007],[61651.0,0.0821481],[61652.0,0.0081],[61657.0,0.2],[61658.0,0.14605314]]]
["bitfinex","BTCUSD",1719572636642,[[61643.0,0.28449245],[61638.0,0.2602],[61631.0,0.01],[61629.0,0.669724],[61624.0,0.28130346]],[[61644.0,2.0405302],[61646.0,0.1143],[61648.0,0.1326],[61651.0,0.28208778],[61662.0,0.005359]]]
["bitfinex","BTCUSD",1719572696577,[[61629.0,1e-06],[61623.0,0.06392745],[61622.0,0.194641],[61621.0,0.1299],[61620.0,0.020924]],[[61630.0,2.78531461],[61632.0,0.00084],[61638.0,0.811192],[61639.0,0.005359],[61645.0,0.74076785]]]
["bitfinex","BTCUSD",1719572730511,[[61607.0,0.57958743],[61604.0,0.4],[61603.0,0.0943],[61602.0,0.1712],[61601.0,0.28222746]],[[61608.0,0.264316],[61613.0,0.00084],[61616.0,0.1002],[61618.0,0.2147],[61641.0,0.335203]]]
["bitfinex","BTCUSD",1719572770499,[[61593.0,0.009229],[61592.0,0.07316745],[61588.0,5.0],[61571.0,0.27098346],[61538.0,0.12143393]],[[61594.0,0.1],[61595.0,0.2105],[61596.0,0.0943],[61608.0,0.135203],[61609.0,0.03376511]]]
["bitfinex","BTCUSD",1719572860509,[[61590.0,0.0684787],[61589.0,0.009229],[61588.0,5.0],[61587.0,0.009229],[61544.0,0.324968]],[[61591.0,1.99985192],[61593.0,0.2158],[61594.0,0.00084],[61597.0,0.03890445],[61599.0,0.135203]]]
["bitfinex","BTCUSD",1719572862651,[[61590.0,0.0684787],[61589.0,0.009229],[61588.0,5.0],[61587.0,0.009229],[61585.0,0.190297]],[[61591.0,1.61608416],[61593.0,0.2158],[61594.0,0.00084],[61599.0,0.03776388],[61600.0,0.13607255]]]
["bitfinex","BTCUSD",1719572982987,[[61594.0,0.00094319],[61593.0,0.064797],[61592.0,0.13148215],[61591.0,0.1366],[61590.0,0.08960267]],[[61595.0,0.308221],[61599.0,0.0956],[61600.0,0.1085],[61606.0,0.01686927],[61607.0,0.612303]]]
["bitfinex","BTCUSD",1719573003341,[[61594.0,0.001924],[61592.0,0.0675547],[61590.0,0.00080267],[61589.0,0.009229],[61587.0,0.009229]],[[61595.0,0.316061],[61600.0,0.01686749],[61601.0,0.16949832],[61607.0,0.87597085],[61618.0,0.032399]]]
["bitfinex","BTCUSD",1719573076349,[[61630.0,0.002],[61627.0,0.0675547],[61618.0,0.34262445],[61616.0,0.02],[61607.0,0.1814]],[[61631.0,3.197898],[61635.0,0.13607255],[61649.0,0.51092783],[61678.0,0.37589851],[61690.0,0.08130346]]]
["bitfinex","BTCUSD",1719573124115,[[61627.0,0.4327789],[61624.0,0.01],[61616.0,0.1714],[61615.0,0.2],[61614.0,0.0943]],[[61628.0,0.00084],[61630.0,0.0943],[61631.0,0.00084],[61634.0,0.1],[61636.0,0.24019681]]]
["bitfinex","BTCUSD",1719573173395,[[61649.0,0.03736214],[61644.0,0.184897],[61643.0,0.06392745],[61642.0,0.02],[61639.0,0.0901]],[[61650.0,0.0943],[61656.0,0.1],[61657.0,0.00839],[61659.0,0.13607255],[61660.0,0.23943236]]]
["bitfinex","BTCUSD",1719573217452,[[61649.0,0.00282192],[61648.0,0.03536214],[61644.0,0.211],[61639.0,0.064797],[61637.0,0.08392745]],[[61650.0,1.37616793],[61653.0,0.14967255],[61654.0,0.0109],[61655.0,0.16540213],[61657.0,0.00839]]]
["bitfinex","BTCUSD",1719573332555,[[61659.0,0.33036071],[61656.0,0.06392745],[61649.0,0.010924],[61644.0,0.65941044],[61639.0,0.2]],[[61660.0,0.20273291],[61666.0,0.23996399],[61669.0,0.0182],[61674.0,0.01686432],[61677.0,0.32867285]]]
["bitfinex","BTCUSD",1719573359263,[[61674.0,0.55805315],[61672.0,0.02817275],[61671.0,0.1713],[61667.0,0.0943],[61666.0,0.28130346]],[[61675.0,0.00839],[61683.0,0.1],[61684.0,0.0943],[61690.0,0.00839],[61691.0,0.01685794]]]
["bitfinex","BTCUSD",1719573400744,[[61685.0,1.5e-07],[61680.0,0.064797],[61678.0,0.36165926],[61675.0,0.000924],[61674.0,0.584]],[[61690.0,0.0185],[61691.0,0.0953],[61697.0,0.135203],[61699.0,0.1509442],[61700.0,0.1]]]
["bitfinex","BTCUSD",1719573430339,[[61675.0,0.000924],[61670.0,0.04289515],[61668.0,0.02],[61667.0,0.13035926],[61645.0,0.064996]],[[61677.0,0.1],[61678.0,2.38345871],[61679.0,0.008],[61680.0,0.16233898],[61683.0,0.0104]]]
["bitfinex","BTCUSD",1719573480632,[[61697.0,0.44976542],[61692.0,0.01],[61683.0,0.25260346],[61682.0,0.2],[61679.0,0.2353]],[[61698.0,0.003],[61701.0,0.00084],[61706.0,0.016044],[61712.0,0.2649739]]]
["bitfinex","BTCUSD",1719573498110,[[61714.0,0.06731414],[61713.0,0.05993544],[61709.0,0.13035926],[61703.0,0.01],[61694.0,0.78221044]],[[61715.0,1.160339],[61717.0,0.014],[61722.0,0.16233898],[61745.0,0.00839],[61752.0,0.21264898]]]
["bitfinex","BTCUSD",1719573566911,[[61779.0,0.16690341],[61777.0,0.01],[61776.0,0.66576668],[61775.0,0.2],[61768.0,0.2]],[[61780.0,0.0084],[61785.0,0.00839],[61795.0,0.00839],[61803.0,0.0248459],[61807.0,0.05147565]]]
["bitfinex","BTCUSD",1719573576882,[[61779.0,1.2046],[61767.0,0.02954415],[61764.0,0.02],[61759.0,0.08130346],[61758.0,0.2017]],[[61782.0,0.929162],[61783.0,0.26233898],[61784.0,0.1065],[61785.0,0.00839],[61787.0,0.37045559]]]
["bitfinex","BTCUSD",1719573622394,[[61801.0,0.04527377],[61799.0,0.15143421],[61798.0,0.2],[61797.0,0.10130346]],[[61818.0,0.1],[61819.0,0.16233898],[61820.0,0.1362339],[61821.0,2.39880279],[61822.0,0.2]]]
["bitfinex","BTCUSD",1719573648476,[[61806.0,0.6544],[61805.0,0.08130346],[61804.0,0.000924],[61801.0,0.19995358],[61790.0,0.08130346]],[[61807.0,0.157007],[61808.0,0.003],[61821.0,0.11682604],[61822.0,0.2532],[61823.0,0.04856579]]]
["bitfinex","BTCUSD",1719573676793,[[61806.0,1.27037185],[61804.0,0.000924],[61786.0,0.58771044],[61785.0,0.1299],[61780.0,0.08214135]],[[61807.0,3.09483158],[61808.0,0.0161],[61810.0,0.26261295],[61812.0,0.0677747],[61817.0,0.58130346]]]
["bitfinex","BTCUSD",1719573708436,[[61815.0,0.2169],[61813.0,0.15143421],[61811.0,0.02],[61807.0,0.28125704],[61806.0,1.26943761]],[[61817.0,0.1],[61822.0,0.16233898],[62027.0,0.59869963]]]
["bitfinex","BTCUSD",1719573772837,[[61814.0,0.2193],[61812.0,0.08130346],[61810.0,0.19995358],[61803.0,0.2],[61789.0,0.7844]],[[61819.0,0.1],[61821.0,0.1634306],[61824.0,0.1415],[61833.0,0.23833629],[61838.0,0.04856579]]]
["bitfinex","BTCUSD",1719573804078,[[61811.0,0.9863635],[61806.0,0.26943761],[61804.0,0.000924],[61801.0,0.1004],[61799.0,0.1303]],[[61812.0,2.61432833],[61813.0,0.1409],[61815.0,0.2],[61817.0,0.0280882],[62504.0,0.64252217]]]
["bitfinex","BTCUSD",1719573850566,[[61759.0,0.48811044],[61750.0,0.00924],[61748.0,0.17143421],[61746.0,0.19995358],[61744.0,0.00924]],[[61770.0,0.14856579],[61771.0,1.77536198],[61779.0,0.41479625],[61780.0,0.31683178],[61784.0,0.5]]]
["bitfinex","BTCUSD",1719573870724,[[61769.0,0.2162],[61764.0,0.15143421],[61763.0,0.02],[61759.0,0.08130346],[61758.0,0.19995358]],[[61770.0,1.66497768],[61776.0,0.23879179],[61777.0,0.20811956],[61784.0,0.04856579],[61786.0,1.17550346]]]
["bitfinex","BTCUSD",1719573909406,[[61789.0,0.65473297],[61786.0,0.08130346],[61775.0,0.1709],[61774.0,0.2],[61773.0,0.08130346]],[[61790.0,0.101],[61799.0,0.00084],[61804.0,0.33201185],[61805.0,0.7795],[61817.0,0.11343479]]]
["bitfinex","BTCUSD",1719573943743,[[61789.0,0.00229361],[61778.0,0.247],[61771.0,0.19995358],[61764.0,0.48811044],[61736.0,0.161979]],[[61790.0,0.49925098],[61792.0,0.04856579],[61793.0,0.1231922],[61794.0,0.3389],[61861.0,4.33543463]]]
["bitfinex","BTCUSD",1719574003908,[[61798.0,0.95142677],[61796.0,0.2],[61795.0,0.08230346],[61792.0,0.2],[61790.0,0.2]],[[61799.0,0.00584],[61812.0,0.00084],[61823.0,0.00084],[61824.0,0.1],[61825.0,0.33200689]]]
["bitfinex","BTCUSD",1719574053458,[[61789.0,0.00432832],[61788.0,0.1066],[61787.0,0.1372],[61780.0,0.37138779],[61770.0,0.07488]],[[61795.0,0.907054],[61796.0,0.17965947],[61800.0,0.014],[61803.0,0.43335315],[61812.0,0.17843371]]]
["bitfinex","BTCUSD",1719574091825,[[61790.0,0.00525637],[61789.0,0.000924],[61785.0,0.1364],[61784.0,0.109],[61782.0,0.17143421]],[[61791.0,1.17887844],[61796.0,0.1997],[61799.0,0.04856579],[61802.0,0.57740855],[61814.0,0.28555314]]]
["bitfinex","BTCUSD",1719574133682,[[61789.0,0.47034569],[61783.0,0.16326298],[61782.0,0.08130346],[61780.0,0.1709],[61750.0,0.13891806]],[[61790.0,4.66624041],[61803.0,0.23917911],[61809.0,0.032399],[61814.0,0.30823699],[61818.0,0.02416437]]]
["bitfinex","BTCUSD",1719574164287,[[61789.0,1.57375077],[61787.0,0.08130346],[61784.0,0.18553968],[61783.0,0.000924],[61782.0,0.558216]],[[61790.0,3.67967488],[61807.0,0.1],[61816.0,0.2484],[61826.0,0.00084],[61827.0,0.1634426]]]
["bitfinex","BTCUSD",1719574211147,[[61789.0,1.53229277],[61787.0,0.10489153],[61785.0,0.1475],[61783.0,0.000924],[61776.0,0.35256139]],[[61790.0,3.06824714],[61796.0,0.1227],[61797.0,0.1493],[61807.0,0.1],[61810.0,0.16404378]]]
["bitfinex","BTCUSD",1719574291757,[[61850.0,0.55072677],[61846.0,0.25210346],[61843.0,0.4],[61841.0,0.2],[61830.0,0.161733]],[[61851.0,0.00306886],[61853.0,0.0084],[61875.0,0.1084],[61879.0,0.01685918],[61884.0,0.16308528]]]
["bitfinex","BTCUSD",1719574332392,[[61836.0,0.19995358],[61833.0,0.08130346],[61829.0,0.06482]],[[61837.0,0.419448],[61838.0,0.16359845],[61845.0,0.2342],[61849.0,0.23866177],[61851.0,0.02463579]]]
["bitfinex","BTCUSD",1719574364686,[[61836.0,0.55865077],[61834.0,0.2],[61833.0,0.08130346],[61832.0,0.1708],[61830.0,0.3478]],[[61837.0,0.000848],[61841.0,0.1],[61843.0,0.14550336],[61844.0,0.2342],[61845.0,0.3328]]]
["bitfinex","BTCUSD",1719574410286,[[61803.0,0.70292677],[61801.0,0.08149824],[61799.0,0.173],[61797.0,0.074853],[61788.0,0.609229]],[[61804.0,0.10093674],[61805.0,0.2342],[61810.0,0.1729],[61814.0,0.02266355],[61818.0,0.0869]]]
["bitfinex","BTCUSD",1719574433289,[[61803.0,0.15635821],[61801.0,0.28145182],[61800.0,0.165],[61792.0,0.1815],[61791.0,0.000924]],[[61804.0,0.10077674],[61805.0,0.2342],[61810.0,0.2625],[61813.0,0.0222785],[61814.0,0.25686355]]]
["bitfinex","BTCUSD",1719574464395,[[61800.0,0.86452677],[61794.0,0.09032746],[61791.0,0.200924],[61789.0,0.000924],[61781.0,0.64997144]],[[61801.0,0.00184],[61804.0,0.00084],[61808.0,0.12230866],[61809.0,0.1638694],[63225.0,0.05]]]
["bitfinex","BTCUSD",1719574535832,[[61816.0,0.08130346],[61815.0,0.36229256],[61814.0,0.15143421],[61811.0,0.08484],[61809.0,0.3033]],[[61828.0,0.02987128],[61829.0,0.1],[61830.0,0.28749112],[61837.0,0.02343977],[61867.0,0.2]]]
["bitfinex","BTCUSD",1719574561967,[[61815.0,0.31154453],[61810.0,0.19995358],[61800.0,0.000924],[61783.0,0.200924],[61778.0,0.161869]],[[61816.0,0.35971814],[61818.0,0.02834993],[61826.0,0.2184],[61838.0,0.26222564],[61844.0,0.55840346]]]
["bitfinex","BTCUSD",1719574590660,[[61842.0,0.20805358],[61841.0,0.23266965],[61839.0,0.02],[61838.0,0.1788],[61837.0,0.146]],[[61850.0,0.1963],[61851.0,0.04206273],[61852.0,0.00084],[61859.0,0.05703381],[61860.0,0.2]]]
["bitfinex","BTCUSD",1719574623295,[[61887.0,0.01594963],[61874.0,0.19995358],[61871.0,0.5694139],[61869.0,0.15136619],[61867.0,0.02]],[[61888.0,1.320144],[61889.0,0.04863381],[61890.0,0.2],[61893.0,0.02655307],[61901.0,0.08051928]]]
["bitfinex","BTCUSD",1719574643300,[[61839.0,0.00212588],[61838.0,0.20095358],[61837.0,0.31370517],[61834.0,0.02],[61833.0,0.38560346]],[[61843.0,0.807054],[61844.0,0.1],[61847.0,0.01],[61848.0,0.1737],[61852.0,0.2]]]
["bitfinex","BTCUSD",1719574668282,[[61811.0,0.53567756],[61810.0,0.40050346],[61802.0,0.08130346],[61801.0,0.019229],[61798.0,0.4688]],[[61812.0,0.3394],[61824.0,0.02944391],[61825.0,0.2],[61826.0,0.1738],[61882.0,0.23691738]]]
["bitfinex","BTCUSD",1719574740061,[[61801.0,0.85569511],[61797.0,0.01],[61795.0,0.08130346],[61794.0,0.001024],[61791.0,0.000924]],[[61802.0,0.1],[61804.0,0.02594377],[61809.0,0.02367853],[61812.0,0.23900941],[61816.0,0.0978]]]
["bitfinex","BTCUSD",1719574777535,[[61806.0,0.86411724],[61796.0,0.2],[61795.0,0.08130346],[61794.0,0.201024],[61763.0,0.56039432]],[[61807.0,0.01084],[61811.0,0.02440327],[61822.0,0.02871091],[61825.0,0.46410469],[61827.0,0.02217387]]]
["bitfinex","BTCUSD",1719574809210,[[61813.0,0.79768075],[61811.0,0.09130346],[61803.0,0.08130346],[61801.0,0.2],[61775.0,0.323752]],[[61814.0,0.008],[61826.0,0.13574899],[61827.0,0.0594],[61830.0,0.20084],[61832.0,0.005852]]]
["bitfinex","BTCUSD",1719574859896,[[61836.0,0.81108075],[61835.0,0.003],[61833.0,0.0003],[61830.0,0.01],[61820.0,0.2]],[[61837.0,0.02009631],[61848.0,0.1],[61849.0,0.4215898],[61850.0,0.258052],[61853.0,0.01951516]]]
["bitfinex","BTCUSD",1719574872638,[[61836.0,0.002],[61833.0,0.0003],[61832.0,0.14849058],[61830.0,0.14990319],[61827.0,0.014148]],[[61837.0,0.79263328],[61840.0,0.2252],[61842.0,0.26363705],[61847.0,0.08130346],[61854.0,0.34229052]]]
["bitfinex","BTCUSD",1719574906110,[[61805.0,0.001],[61803.0,0.1801],[61802.0,0.1427],[61801.0,0.14849058],[61800.0,0.14990319]],[[61811.0,0.02016138],[61812.0,1.680481],[61813.0,0.1089],[61815.0,0.0936],[61816.0,0.29367811]]]
["bitfinex","BTCUSD",1719574940815,[[61798.0,0.3361],[61797.0,0.14849058],[61796.0,0.14990319],[61795.0,0.000924],[61794.0,0.020924]],[[61807.0,0.689556],[61808.0,0.0245],[61809.0,0.33880583],[61811.0,0.1],[61812.0,0.02943292]]]
["bitfinex","BTCUSD",1719575016926,[[61789.0,0.70921226],[61788.0,0.009229],[61787.0,0.18497017],[61784.0,0.08130346],[61778.0,0.01]],[[61790.0,0.004],[61802.0,0.03696021],[61805.0,0.02927389],[61807.0,0.1],[61809.0,0.01711614]]]
["bitfinex","BTCUSD",1719575050757,[[61777.0,1e-08],[61775.0,0.18497017],[61773.0,0.15034],[61771.0,0.00924],[61770.0,0.1744]],[[61778.0,0.0937],[61781.0,0.1],[61783.0,0.014],[61786.0,0.05009681],[61881.0,0.43684687]]]
["bitfinex","BTCUSD",1719575078247,[[61785.0,0.16983371],[61784.0,0.3302],[61783.0,0.2001],[61781.0,0.26627363],[61773.0,0.01020001]],[[61786.0,0.002],[61802.0,0.16233898],[61803.0,0.06512664],[61811.0,0.40016289],[61812.0,0.58130346]]]
["bitfinex","BTCUSD",1719575109828,[[61784.0,0.18497017],[61783.0,0.2],[61782.0,0.3396],[61757.0,1.93731044],[61721.0,0.24394]],[[61794.0,2.437425],[61795.0,0.13873317],[61800.0,0.05009681],[61803.0,0.19922045],[61804.0,0.00084]]]
["bitfinex","BTCUSD",1719575161846,[[61780.0,0.1921],[61777.0,0.1446],[61776.0,0.18497017],[61775.0,0.14990319],[61774.0,0.28130346]],[[61785.0,2.561957],[61786.0,0.002],[61787.0,0.0209],[61788.0,0.02874325],[61802.0,0.38575237]]]
["bitfinex","BTCUSD",1719575198051,[[61769.0,0.49968305],[61768.0,0.33763319],[61764.0,0.08130346],[61755.0,0.09130346]],[[61770.0,0.1],[61771.0,0.01683906],[61773.0,0.009],[61783.0,0.0117],[61785.0,0.05009681]]]
["bitfinex","BTCUSD",1719575230203,[[61771.0,0.14839505],[61770.0,0.3264],[61768.0,0.08130346],[61767.0,0.18773],[61764.0,0.14990319]],[[61775.0,0.75438111],[61781.0,0.05009681],[61782.0,0.0065],[61786.0,0.01311],[61787.0,0.03780402]]]
["bitfinex","BTCUSD",1719575238296,[[61771.0,0.30901905],[61769.0,0.14990319],[61768.0,0.01993052],[61766.0,0.1395],[61764.0,0.18773]],[[61772.0,0.584768],[61781.0,0.0338],[61782.0,0.01683684],[61786.0,0.05093681],[62108.0,0.1]]]
["bitfinex","BTCUSD",1719575304060,[[61750.0,0.000924],[61749.0,0.01827805],[61746.0,0.00924],[61745.0,0.151],[61744.0,0.18773]],[[61757.0,0.1],[61758.0,4.02225],[61759.0,0.01684196],[61760.0,0.21243579],[61761.0,0.06667]]]
["bitfinex","BTCUSD",1719575339438,[[61742.0,0.71876576],[61740.0,0.08130346],[61739.0,0.01],[61733.0,0.08130346],[61732.0,0.00924]],[[61743.0,0.001],[61746.0,0.00084],[61753.0,0.13607896],[61754.0,0.4771],[61756.0,0.02925113]]]
["bitfinex","BTCUSD",1719575381663,[[61785.0,0.01827805],[61784.0,0.33503349],[61782.0,0.01993052],[61780.0,0.08130346],[61776.0,0.143]],[[61795.0,1.987418],[61801.0,0.24542151],[61802.0,0.06496651],[61804.0,0.00084],[61846.0,0.26098706]]]
["bitfinex","BTCUSD",1719575445468,[[61776.0,0.14442902],[61775.0,0.14990319],[61774.0,0.1297],[61773.0,0.47096428],[61772.0,0.00087129]],[[61780.0,0.002],[61790.0,0.0148697],[61800.0,0.08006209],[61801.0,0.0171],[61803.0,0.01683582]]]
["bitfinex","BTCUSD",1719575472470,[[61742.0,0.000924],[61740.0,0.33503349],[61739.0,0.01993052],[61738.0,0.03385083],[61734.0,0.08130346]],[[61746.0,0.1],[61747.0,0.638997],[61748.0,0.03084687],[61758.0,0.0148697],[61761.0,0.25792263]]]
["bitfinex","BTCUSD",1719575490575,[[61745.0,0.03385083],[61744.0,0.1851303],[61743.0,0.14990319],[61742.0,0.02069452],[61732.0,0.01924]],[[61746.0,0.82151243],[61750.0,0.028],[61753.0,0.05581134],[61780.0,0.2],[61782.0,0.15492372]]]
["bitfinex","BTCUSD",1719575542477,[[61745.0,0.67147671],[61743.0,0.08130346],[61742.0,0.00069761],[61739.0,0.02],[61621.0,0.5013]],[[61746.0,0.00084],[61748.0,0.04669327],[61754.0,0.1],[61755.0,0.49394447],[61759.0,0.02962632]]]
["bitfinex","BTCUSD",1719575578037,[[61745.0,0.84111569],[61743.0,0.020924],[61742.0,0.00064396],[61738.0,0.171],[61733.0,0.2]],[[61746.0,0.00284],[61754.0,0.04519979],[61763.0,0.01],[61764.0,0.02872465],[61767.0,0.11683922]]]
["bitfinex","BTCUSD",1719575641337,[[61738.0,0.01787707],[61737.0,0.1851303],[61735.0,0.14655871],[61734.0,0.02],[61724.0,0.01]],[[61742.0,0.1],[61743.0,2.72003223],[61753.0,0.05344129],[61754.0,0.0148697],[61755.0,0.40445957]]]
["bitfinex","BTCUSD",1719575697790,[[61754.0,0.43509317],[61753.0,0.1851303],[61751.0,0.01622943],[61747.0,0.16533898],[61746.0,0.01]],[[61755.0,0.00084],[61760.0,0.02989071],[61767.0,0.1],[61768.0,0.28141704],[61771.0,0.0148697]]]
["bitfinex","BTCUSD",1719575743009,[[61772.0,0.002],[61769.0,0.1627226],[61767.0,0.2051303],[61763.0,0.2487],[61730.0,0.161995]],[[61773.0,0.871444],[61774.0,0.11683528],[61776.0,0.011],[61777.0,0.013],[61782.0,0.04675059]]]
["bitfinex","BTCUSD",1719575755885,[[61766.0,0.18675622],[61765.0,0.139],[61762.0,0.1851303],[61760.0,0.1082],[61757.0,0.01]],[[61767.0,0.305985],[61771.0,0.01683761],[61772.0,0.07549613],[61784.0,0.05350683],[61789.0,0.00084]]]
["bitfinex","BTCUSD",1719575811384,[[61760.0,0.25779444],[61757.0,0.14649317],[61755.0,0.02],[61754.0,0.1851303],[61753.0,0.01622943]],[[61761.0,2.22874027],[61765.0,0.02914275],[61768.0,0.16233898],[61770.0,0.18377057],[61772.0,0.0148697]]]
["bitfinex","BTCUSD",1719575843251,[[61781.0,0.00460737],[61779.0,0.1851303],[61778.0,0.26532943]],[[61782.0,1.12813009],[61785.0,0.07418067],[61794.0,0.2372774],[61796.0,0.4928097],[61881.0,1.81820924]]]
["bitfinex","BTCUSD",1719575887196,[[61772.0,0.01622943],[61771.0,0.252],[61766.0,0.33154999],[61764.0,0.09130346],[61763.0,0.01]],[[61773.0,4.33493737],[61774.0,0.004],[61777.0,0.07350708],[61780.0,0.04168714],[61783.0,0.24719031]]]
["bitfinex","BTCUSD",1719575979301,[[61799.0,0.05865469],[61797.0,0.01],[61789.0,0.1057],[61748.0,0.20942236],[61745.0,0.4201468]],[[61804.0,3.044026],[61805.0,0.1],[61807.0,0.03779942],[61808.0,0.0184],[61816.0,0.14234531]]]
["bitfinex","BTCUSD",1719576013401,[[61806.0,0.67924773],[61802.0,0.08130346],[61797.0,0.00249804],[61796.0,0.4],[61791.0,0.48811044]],[[61807.0,0.0084],[61813.0,0.03958563],[61824.0,0.12882516],[61828.0,0.1],[61830.0,0.01]]]
["bitfinex","BTCUSD",1719576034913,[[61807.0,0.85584161],[61806.0,0.2],[61802.0,0.2],[61797.0,0.735824],[61790.0,0.161837]],[[61809.0,0.0084],[61833.0,0.02854884],[61837.0,0.01],[61839.0,0.1],[61840.0,0.10652718]]]
["bitfinex","BTCUSD",1719576067853,[[61820.0,0.24470875],[61818.0,0.02],[61817.0,0.1349],[61816.0,0.1159],[61802.0,0.2]],[[61822.0,2.62324086],[61826.0,7.964e-05],[61828.0,0.0021],[61833.0,0.0464518],[61842.0,0.07037626]]]
["bitfinex","BTCUSD",1719576099229,[[61820.0,0.009924],[61814.0,0.1851303],[61813.0,0.17167845],[61812.0,0.1549],[61800.0,0.2]],[[61821.0,3.81351732],[61825.0,0.04520198],[61826.0,0.00084],[61828.0,0.06800623],[61829.0,0.23886269]]]
["bitfinex","BTCUSD",1719576156255,[[61820.0,0.54012104],[61811.0,0.000924],[61809.0,0.01],[61803.0,0.1709],[61802.0,0.2]],[[61821.0,1.39391063],[61826.0,0.07192375],[61830.0,0.23902923],[61835.0,0.4771],[61837.0,0.264845]]]
["bitfinex","BTCUSD",1719576204621,[[61872.0,0.05757845],[61870.0,0.2051303],[61864.0,0.35463898],[61857.0,0.01],[61844.0,0.0936]],[[61876.0,0.1],[61877.0,2.498033],[61880.0,0.09615041],[61882.0,0.3635],[61883.0,0.0084]]]
["bitfinex","BTCUSD",1719576230543,[[61857.0,0.00286512],[61841.0,0.0919],[61838.0,0.1850787],[61834.0,0.08130346],[61833.0,0.1118]],[[61858.0,1.5739478],[61863.0,0.2],[61865.0,0.0294902],[61867.0,0.0322]]]
["bitfinex","BTCUSD",1719576270274,[[61844.0,0.1997],[61843.0,0.000924],[61842.0,0.05757845],[61840.0,0.02],[61839.0,0.1850787]],[[61845.0,4.00229741],[61849.0,0.20917065],[61850.0,0.808409],[61852.0,0.16233898],[61853.0,0.06125951]]]
["bitfinex","BTCUSD",1719576305971,[[61826.0,0.05752521],[61824.0,0.2050787],[61821.0,0.0868],[61812.0,0.4788],[61788.0,0.161843]],[[61827.0,3.78223],[61830.0,0.1172],[61832.0,0.03210999],[61834.0,0.0871],[61835.0,0.02921064]]]
["bitfinex","BTCUSD",1719576348601,[[61803.0,0.26638216],[61802.0,0.05752521],[61800.0,2.9295],[61799.0,0.009229],[61798.0,0.0926]],[[61804.0,2.51888508],[61810.0,0.1981],[61814.0,0.02992745],[61818.0,0.14247479],[61820.0,0.0149213]]]
["bitfinex","BTCUSD",1719576427059,[[61793.0,0.46570391],[61791.0,0.08130346],[61788.0,0.01],[61782.0,0.000924],[61781.0,0.00924]],[[61794.0,0.338562],[61801.0,0.00084],[61804.0,0.00084],[61813.0,0.04925692],[61814.0,0.0149213]]]
["bitfinex","BTCUSD",1719576480450,[[61823.0,0.34490737],[61822.0,0.01],[61818.0,0.1038],[61817.0,0.1329],[61812.0,0.3707]],[[61824.0,0.40256],[61828.0,0.234],[61829.0,0.00084],[61843.0,0.01765415],[61844.0,0.02949378]]]
["bitfinex","BTCUSD",1719576504311,[[61828.0,0.67314289],[61824.0,0.25200346],[61819.0,0.264823]],[[61829.0,0.00084],[61844.0,0.0846],[61845.0,0.1088],[61851.0,0.01761423],[61852.0,0.48811044]]]
["bitfinex","BTCUSD",1719576565978,[[61828.0,0.58234289],[61827.0,0.101524],[61825.0,0.08130346],[61823.0,0.3707],[61789.0,0.20178512]],[[61829.0,0.00084],[61839.0,0.1],[61840.0,0.1045],[61841.0,0.0779],[61851.0,0.23913541]]]
["bitfinex","BTCUSD",1719576602193,[[61827.0,0.000924],[61812.0,0.05744979],[61811.0,0.1850787],[61809.0,0.02],[61806.0,0.08130346]],[[61828.0,0.15747151],[61834.0,0.05046059],[61835.0,2.00326298],[61838.0,0.2],[61840.0,0.26300466]]]
["bitfinex","BTCUSD",1719576655333,[[61793.0,0.001924],[61785.0,0.214],[61782.0,0.000924],[61781.0,0.00924],[61779.0,0.009229]],[[61794.0,3.45621642],[61795.0,0.28844503],[61804.0,0.08021364],[61805.0,0.01775723],[61807.0,0.02943987]]]
["bitfinex","BTCUSD",1719576674292,[[61793.0,0.00081855],[61782.0,0.000924],[61781.0,0.12774],[61780.0,0.091824],[61775.0,0.009229]],[[61794.0,3.05029908],[61795.0,0.2171],[61800.0,0.26300466],[61804.0,0.25780362],[61805.0,0.36584]]]
["bitfinex","BTCUSD",1719576744384,[[61802.0,0.65416747],[61797.0,0.2],[61796.0,0.08130346],[61795.0,0.1707],[61792.0,0.2]],[[61803.0,0.00184],[61805.0,0.00084],[61820.0,0.192],[61821.0,0.1222],[61827.0,0.03392218]]]
["bitfinex","BTCUSD",1719576784664,[[61822.0,0.1850787],[61812.0,0.16557418],[61811.0,0.1236],[61810.0,0.0931],[61803.0,0.6395]],[[61825.0,0.03178116],[61827.0,0.0084],[61834.0,0.1],[61835.0,0.1713853],[61837.0,0.24754806]]]
["bitfinex","BTCUSD",1719576828496,[[61826.0,0.53116747],[61825.0,0.08130346],[61824.0,0.1198],[61823.0,0.2],[61819.0,0.3707]],[[61827.0,0.0174],[61832.0,0.1],[61837.0,0.0084],[61838.0,0.2103]]]
["bitfinex","BTCUSD",1719576869760,[[61836.0,1.42056747],[61835.0,0.08130346],[61827.0,0.161741],[61826.0,0.000924],[61825.0,0.34699815]],[[61837.0,0.0084],[61848.0,0.00084],[61851.0,0.1],[61852.0,0.2128],[61858.0,0.00084]]]
["bitfinex","BTCUSD",1719576918369,[[61880.0,0.1840787],[61870.0,0.08130346],[61863.0,0.08130346],[61862.0,0.1707],[61858.0,0.68811044]],[[61882.0,0.951393],[61883.0,0.1133],[61886.0,0.0084],[61888.0,0.00125],[61896.0,0.0159213]]]
["bitfinex","BTCUSD",1719576946909,[[61896.0,0.017],[61895.0,0.05744979],[61893.0,0.1840787],[61892.0,0.02],[61891.0,0.08130346]],[[61897.0,0.01254115],[61900.0,0.00039916],[61904.0,0.1],[61905.0,0.1111],[61907.0,0.1165]]]
["bitfinex","BTCUSD",1719577012830,[[61891.0,0.018924],[61885.0,0.24152849],[61884.0,0.1042],[61883.0,0.1313],[61882.0,0.02]],[[61892.0,0.00084],[61894.0,0.39934627],[61895.0,0.658518],[61896.0,0.1],[61903.0,0.04974993]]]
["bitfinex","BTCUSD",1719577039642,[[61891.0,0.000924],[61889.0,0.1840787],[61886.0,0.18640346],[61874.0,0.68811044],[61852.0,0.45307972]],[[61894.0,0.26367029],[61903.0,0.003],[61905.0,0.06567473],[61906.0,0.23868585],[61936.0,0.09061505]]]
["bitfinex","BTCUSD",1719577073932,[[61907.0,0.002],[61895.0,0.03248195],[61894.0,0.48811044],[61893.0,0.17907341],[61891.0,0.000924]],[[61908.0,1.25239954],[61909.0,0.02152859],[61910.0,0.2483922],[61912.0,0.19077641],[61949.0,0.4820238]]]
["bitfinex","BTCUSD",1719577101870,[[61890.0,0.11056891],[61889.0,0.17907341],[61886.0,0.03248195],[61873.0,0.2],[61869.0,0.1707]],[[61895.0,0.01],[61899.0,0.5362422],[61900.0,0.2367],[61904.0,0.16233898],[61905.0,0.18844464]]]
["bitfinex","BTCUSD",1719577146066,[[61884.0,0.03443165],[61883.0,0.17417768],[61882.0,0.01037369],[61881.0,0.2477],[61869.0,0.09130346]],[[61886.0,0.508818],[61891.0,0.00074317],[61893.0,0.03008356],[61894.0,0.1596],[61902.0,0.14607946]]]
["bitfinex","BTCUSD",1719577161087,[[61890.0,0.00195634],[61884.0,0.000924],[61872.0,0.03243165],[61870.0,0.11967369],[61836.0,0.16264]],[[61891.0,0.78833848],[61893.0,0.2],[61897.0,0.02259267],[61898.0,0.08214346],[61909.0,0.11350346]]]
["bitfinex","BTCUSD",1719577187245,[[61826.0,0.47469261],[61825.0,0.08130346],[61822.0,0.00924],[61820.0,0.000924],[61818.0,0.08130346]],[[61827.0,0.463303],[61837.0,0.00074784],[61845.0,0.98607501],[61846.0,0.31790508],[61851.0,0.08419895]]]
["bitfinex","BTCUSD",1719577253105,[[61787.0,0.08130346],[61784.0,0.02089492],[61782.0,0.01037369],[61779.0,0.2],[61776.0,0.47964244]],[[61791.0,0.1],[61792.0,0.408818],[61795.0,0.22093196],[61798.0,0.1021],[61799.0,0.1296]]]
["bitfinex","BTCUSD",1719577278802,[[61795.0,0.2394],[61793.0,0.22089492],[61792.0,0.01037369],[61789.0,0.08130346],[61711.0,0.93512758]],[[61799.0,0.1],[61800.0,0.408818],[61802.0,0.2362573],[61805.0,0.02148945],[61806.0,0.04006903]]]
["bitfinex","BTCUSD",1719577305662,[[61753.0,0.2],[61752.0,0.1027],[61751.0,0.140251],[61742.0,0.48811044],[61741.0,0.2124778]],[[61766.0,0.1],[61767.0,0.649518],[61768.0,0.16233898],[61776.0,0.0865552],[61777.0,0.09049888]]]
["bitfinex","BTCUSD",1719577326179,[[61744.0,0.00163646],[61741.0,0.0124778],[61736.0,0.140351],[61735.0,0.18310346],[61730.0,0.2]],[[61745.0,0.74808998],[61751.0,0.17910508],[61752.0,0.021174],[61753.0,0.2],[61756.0,0.1406]]]
["bitfinex","BTCUSD",1719577356268,[[61745.0,0.00180738],[61744.0,0.00156139],[61742.0,0.08130346],[61741.0,0.1205778],[61740.0,0.1383]],[[61746.0,0.256143],[61754.0,0.0533],[61757.0,0.02116071],[61759.0,0.17910508],[61766.0,0.28077203]]]
["bitfinex","BTCUSD",1719577382981,[[61777.0,0.2],[61776.0,0.2383],[61759.0,0.17433898],[61756.0,0.45190346],[61755.0,0.2]],[[61778.0,0.064894],[61788.0,0.04074019],[61789.0,0.0574],[61791.0,0.1282],[61793.0,0.1713853]]]
["bitfinex","BTCUSD",1719577439982,[[61806.0,0.39960759],[61799.0,0.08130346],[61797.0,0.1048],[61796.0,0.145024],[61794.0,0.584]],[[61807.0,0.00084],[61812.0,0.1],[61813.0,0.132],[61814.0,0.00841],[61815.0,0.0648]]]
["bitfinex","BTCUSD",1719577489149,[[61814.0,0.000924],[61807.0,0.02089492],[61805.0,0.01037369],[61804.0,0.2],[61798.0,0.1047]],[[61815.0,0.09349551],[61819.0,3.399596],[61820.0,0.1],[61825.0,0.17910508],[61826.0,0.1791593]]]
["bitfinex","BTCUSD",1719577520469,[[61796.0,0.234424],[61794.0,0.02089492],[61792.0,0.01037369],[61791.0,0.2],[61785.0,0.08130346]],[[61797.0,0.838258],[61804.0,0.02614445],[61808.0,0.2],[61809.0,0.04177947],[61811.0,0.046201]]]
["bitfinex","BTCUSD",1719577554583,[[61752.0,0.150229],[61751.0,0.02089492],[61750.0,0.01037369],[61749.0,0.08130346],[61748.0,0.1078]],[[61753.0,0.546882],[61764.0,0.04708026],[61766.0,0.2],[61767.0,0.06491],[61768.0,0.03214743]]]
["bitfinex","BTCUSD",1719577582926,[[61747.0,1.19703898],[61746.0,0.584],[61745.0,0.08130346],[61744.0,0.3635],[61743.0,0.52496]],[[61748.0,0.102],[61762.0,0.00084],[61774.0,0.01681102],[61775.0,0.63261044],[61776.0,0.1107]]]
["bitfinex","BTCUSD",1719577629356,[[61776.0,1.46771105],[61774.0,1.1265],[61771.0,0.2596],[61766.0,0.08130346],[61765.0,0.161903]],[[61777.0,0.0999806],[61778.0,0.1208],[61779.0,0.1493],[61800.0,0.03843611],[61806.0,0.03136382]]]
["bitfinex","BTCUSD",1719577672058,[[61826.0,0.16233898],[61823.0,0.08130346],[61818.0,0.2],[61817.0,0.1708],[61800.0,0.11125505]],[[61827.0,0.213],[61828.0,0.1522],[61838.0,0.03843611],[61839.0,0.0084],[61848.0,0.48811044]]]
["bitfinex","BTCUSD",1719577728972,[[61888.0,0.16233898],[61884.0,0.007],[61882.0,0.09130346],[61880.0,0.02],[61877.0,0.2]],[[61897.0,0.0208778],[61906.0,0.0084],[61907.0,0.0294749],[61910.0,0.0096263],[61913.0,0.2]]]
["bitfinex","BTCUSD",1719577751106,[[61868.0,0.01],[61851.0,0.5894139],[61847.0,0.1708],[61843.0,0.4],[61834.0,0.24302546]],[[61877.0,0.01999939],[61881.0,0.2],[61883.0,0.2],[61884.0,0.1632751],[61885.0,0.44147674]]]
["bitfinex","BTCUSD",1719577771180,[[61870.0,0.16557123],[61869.0,0.02],[61867.0,0.08130346],[61861.0,0.1706],[61860.0,0.2]],[[61879.0,0.005],[61891.0,0.1632144],[61894.0,0.05940786],[61897.0,0.06089342],[61899.0,0.2]]]
["bitfinex","BTCUSD",1719577798671,[[61887.0,0.18629236],[61885.0,0.08130346],[61879.0,0.01],[61878.0,0.1706],[61876.0,0.784]],[[61888.0,0.01084],[61897.0,0.0208778],[61910.0,0.0096263],[61913.0,0.2393136],[61914.0,0.020878]]]
["bitfinex","BTCUSD",1719577828327,[[61833.0,1e-06],[61825.0,0.009229],[61821.0,0.009229],[61818.0,0.009229],[61815.0,0.009229]],[[61834.0,2.18363198],[61841.0,0.28130346],[61842.0,0.2],[61844.0,0.728],[61851.0,0.08130346]]]
["bitfinex","BTCUSD",1719577862370,[[61827.0,0.323481],[61826.0,0.16233898],[61823.0,0.2],[61822.0,0.5],[61820.0,0.68811044]],[[61854.0,0.00845],[61860.0,0.0199],[61865.0,0.161643],[61872.0,0.323251],[61874.0,0.10281746]]]
["bitfinex","BTCUSD",1719577881182,[[61669.0,0.15675867],[61666.0,0.16233898],[61662.0,0.58],[61659.0,0.2],[61658.0,0.0162]],[[61704.0,0.24324133],[61705.0,0.324123],[61711.0,0.48811044],[61714.0,0.22],[61716.0,0.08130346]]]
["bitfinex","BTCUSD",1719577912948,[[61662.0,0.16233898],[61659.0,0.02],[61658.0,0.162182],[61656.0,0.324376],[61654.0,0.5]],[[61683.0,0.00844],[61684.0,0.42154596],[61686.0,0.5165],[61694.0,0.08130346]]]
["bitfinex","BTCUSD",1719577921792,[[61635.0,0.16558302],[61629.0,0.02],[61627.0,0.48811044],[61625.0,0.5]],[[61651.0,0.2970933],[61659.0,0.01945939],[61663.0,0.08130346],[61664.0,0.38434596],[61682.0,0.02]]]
["bitfinex","BTCUSD",1719577940867,[[61659.0,0.0162],[61650.0,0.2567],[61648.0,0.79471044],[61647.0,0.403],[61645.0,0.01]],[[61660.0,0.162179],[61668.0,0.08130346],[61671.0,0.0081],[61672.0,0.38434596],[61675.0,0.08130346]]]
["bitfinex","BTCUSD",1719577966174,[[61709.0,0.00032223],[61694.0,0.00324098],[61693.0,0.0162],[61691.0,0.324196],[61689.0,0.3312]],[[61710.0,0.25893754],[61712.0,0.324087],[61716.0,0.08146243],[61717.0,0.3316],[61720.0,0.08130346]]]
["bitfinex","BTCUSD",1719578009374,[[61684.0,0.162114],[61683.0,0.19563288],[61682.0,0.1706],[61680.0,0.324251],[61675.0,0.09130346]],[[61700.0,0.173327],[61701.0,0.2431],[61707.0,0.324112],[61708.0,0.04816334]]]
["bitfinex","BTCUSD",1719578028676,[[61740.0,0.42468288],[61737.0,0.5845],[61735.0,0.32396],[61734.0,0.01],[61732.0,0.2681]],[[61741.0,0.00843],[61742.0,0.00084],[61743.0,0.00843],[61747.0,0.00843],[61760.0,0.04787539]]]
["bitfinex","BTCUSD",1719578046841,[[61751.0,0.16233898],[61745.0,0.0639139],[61742.0,0.064882],[61726.0,0.70431044],[61718.0,0.01945095]],[[61752.0,0.2],[61756.0,0.00843],[61762.0,0.05630539],[61763.0,0.2437],[61775.0,0.01]]]
["bitfinex","BTCUSD",1719578074903,[[61690.0,0.1621],[61689.0,0.495306],[61687.0,0.17944898],[61686.0,0.324218],[61681.0,0.01]],[[61695.0,0.03977539],[61702.0,0.16207],[61704.0,0.324132],[61706.0,0.32412],[61707.0,0.2562]]]
["bitfinex","BTCUSD",1719578095911,[[61713.0,0.16233898],[61705.0,0.1711],[61704.0,0.162062],[61702.0,0.643834],[61700.0,0.324148]],[[61715.0,0.162036],[61719.0,0.324049],[61721.0,0.03977539],[61722.0,0.324037],[61725.0,0.2]]]
["bitfinex","BTCUSD",1719578131883,[[61700.0,1.16233898],[61695.0,0.1711],[61694.0,0.08130346],[61693.0,0.000924],[61692.0,0.4768]],[[61701.0,0.09076346],[61707.0,0.57248688],[61709.0,0.39665882],[61711.0,0.09673976],[61712.0,0.4450127]]]
["bitfinex","BTCUSD",1719578174709,[[61705.0,0.000924],[61700.0,1.000924],[61693.0,0.000924],[61690.0,0.4768],[61679.0,0.324257]],[[61706.0,1.64039256],[61707.0,0.3388],[61711.0,0.39652128],[61712.0,0.2],[61716.0,0.3635907]]]
["bitfinex","BTCUSD",1719578203446,[[61658.0,0.000924],[61649.0,0.009262],[61647.0,0.009262],[61646.0,0.00924],[61645.0,0.00924]],[[61659.0,1.66224884],[61665.0,0.724338],[61667.0,0.4507],[61689.0,0.12936474],[61755.0,0.3113238]]]
["bitfinex","BTCUSD",1719578234628,[[61692.0,0.0248297],[61687.0,0.5845],[61686.0,0.18211],[61685.0,0.60774378],[61683.0,0.758333]],[[61694.0,0.03162341],[61695.0,0.162088],[61697.0,0.00405222],[61698.0,0.324159],[61700.0,1.8]]]
["bitfinex","BTCUSD",1719578258249,[[61699.0,2.47156776],[61695.0,0.324171],[61693.0,0.2],[61692.0,0.2],[61691.0,0.422]],[[61700.0,1.8],[61703.0,0.2],[61717.0,0.32406],[61722.0,0.02],[61723.0,0.08130346]]]
["bitfinex","BTCUSD",1719578283475,[[61691.0,0.0162],[61689.0,0.362102],[61686.0,0.5],[61684.0,0.3235],[61683.0,0.02]],[[61697.0,0.162083],[61700.0,1.53238215],[61703.0,0.2],[61705.0,0.3011],[61706.0,0.02]]]
["bitfinex","BTCUSD",1719578336409,[[61796.0,1.82071541],[61795.0,0.186],[61794.0,0.08],[61792.0,0.2],[61790.0,1.0845]],[[61797.0,0.0084],[61804.0,0.2],[61808.0,0.3301],[61812.0,0.2426]]]
["bitfinex","BTCUSD",1719578365629,[[61835.0,0.014],[61830.0,0.16233898],[61829.0,0.08130346],[61826.0,0.323485],[61824.0,0.323495]],[[61836.0,0.7771344],[61838.0,0.323429],[61840.0,0.323419],[61843.0,0.02],[61856.0,0.2]]]
["bitfinex","BTCUSD",1719578386352,[[61853.0,0.19033898],[61852.0,0.161675],[61851.0,0.323354],[61849.0,0.712163],[61848.0,0.5]],[[61854.0,0.0006076],[61859.0,0.00839],[61861.0,0.161653],[61863.0,0.323296],[61878.0,0.323219]]]
["bitfinex","BTCUSD",1719578404419,[[61802.0,0.014],[61797.0,0.24364244],[61796.0,0.389397],[61795.0,0.02],[61794.0,0.323652]],[[61806.0,0.00244063],[61808.0,0.014],[61809.0,0.523581],[61815.0,0.02],[61827.0,0.38130346]]]
["bitfinex","BTCUSD",1719578431693,[[61799.0,1.86815704],[61793.0,0.479233],[61792.0,0.833465],[61791.0,1.027],[61779.0,0.20177628]],[[61800.0,0.2],[61811.0,0.00244063],[61816.0,0.73507],[61832.0,1.01157244]]]
["bitfinex","BTCUSD",1719578454748,[[61772.0,0.021924],[61765.0,0.009218],[61762.0,0.5845],[61757.0,0.171131],[61753.0,0.343866]],[[61773.0,1.26962163],[61774.0,0.2],[61776.0,0.2441],[61780.0,0.323733]]]
["bitfinex","BTCUSD",1719578494759,[[61702.0,0.65777498],[61701.0,0.08130346],[61700.0,0.5593],[61699.0,0.0162],[61696.0,0.52]],[[61703.0,0.201],[61709.0,0.014],[61713.0,0.162041],[61716.0,0.324068],[61718.0,0.324057]]]
["bitfinex","BTCUSD",1719578533598,[[61690.0,0.000924],[61682.0,0.00924],[61681.0,0.0124764],[61679.0,0.00924],[61667.0,0.48811044]],[[61691.0,2.62175069],[61692.0,0.00081018],[61693.0,0.27344466],[61698.0,0.14500165],[61701.0,0.08130346]]]
["bitfinex","BTCUSD",1719578560195,[[61658.0,0.001924],[61649.0,0.009262],[61648.0,0.2],[61647.0,0.372762],[61646.0,0.23024]],[[61659.0,0.97424898],[61664.0,0.2],[61666.0,0.12],[61669.0,0.08130346],[61672.0,0.2]]]
["bitfinex","BTCUSD",1719578591809,[[61645.0,1e-06],[61640.0,0.00924],[61630.0,0.009251],[61628.0,0.009251],[61623.0,0.2402]],[[61646.0,3.12023438],[61650.0,0.2],[61655.0,0.28130346]]]
["bitfinex","BTCUSD",1719578608502,[[61521.0,0.00924],[61511.0,0.9016],[61510.0,0.68811044],[61509.0,0.68904724],[61508.0,0.2507]],[[61522.0,0.95196798],[61523.0,0.02],[61528.0,0.325056],[61533.0,0.23699662],[61534.0,0.2]]]
["bitfinex","BTCUSD",1719578632285,[[61581.0,0.5845],[61577.0,0.62774378],[61576.0,0.2],[61568.0,0.065076],[61567.0,0.3168]],[[61582.0,1.237535],[61591.0,0.13097697],[61592.0,0.324718],[61596.0,0.2]]]
["bitfinex","BTCUSD",1719578682800,[[61552.0,0.717392],[61549.0,0.08130346],[61548.0,0.324945],[61547.0,0.2162],[61546.0,1.10076663]],[[61553.0,0.04808082],[61560.0,0.0483425],[61565.0,0.12085625],[61570.0,0.258],[61571.0,0.4698585]]]
["bitfinex","BTCUSD",1719578710211,[[61598.0,0.2],[61594.0,0.02],[61590.0,0.01],[61588.0,0.324738],[61585.0,0.08130346]],[[61600.0,0.324677],[61603.0,0.1],[61604.0,0.3135],[61605.0,0.2511],[61619.0,0.28130346]]]
["bitfinex","BTCUSD",1719578738918,[[61605.0,0.009924],[61601.0,0.02],[61600.0,0.2],[61592.0,0.162357],[61591.0,0.00324679]],[[61606.0,1.48585],[61610.0,0.324624],[61611.0,0.04826015],[61612.0,0.07239022],[61614.0,0.4207203]]]
["bitfinex","BTCUSD",1719578750147,[[61605.0,0.200924],[61601.0,0.02],[61594.0,0.162353],[61593.0,0.324708],[61592.0,0.5558]],[[61606.0,0.88406297],[61607.0,0.324639],[61608.0,0.09661223],[61610.0,0.12074474],[61612.0,0.2512]]]
["bitfinex","BTCUSD",1719578788064,[[61556.0,0.3835],[61554.0,0.5635],[61552.0,0.000924],[61549.0,0.08130346],[61546.0,0.01]],[[61557.0,0.920255],[61560.0,0.324886],[61563.0,0.324871],[61566.0,0.2665],[61568.0,0.5117]]]
["bitfinex","BTCUSD",1719578829391,[[61572.0,0.232924],[61565.0,0.00324819],[61563.0,0.162433],[61562.0,0.01],[61561.0,0.324877]],[[61573.0,0.912042],[61575.0,0.04829384],[61576.0,0.324802],[61577.0,0.07243993],[61578.0,0.09658658]]]
["bitfinex","BTCUSD",1719578841108,[[61573.0,0.006],[61572.0,0.000924]],[[61576.0,0.2624],[61577.0,0.04837321],[61579.0,0.07255678],[61581.0,0.09673525],[61582.0,0.12175906]]]
["bitfinex","BTCUSD",1719578897984,[[61593.0,0.3635],[61578.0,0.2],[61576.0,0.0162]],[[61594.0,1.62351598],[61598.0,0.32469],[61600.0,0.5719],[61614.0,0.08230346]]]
["bitfinex","BTCUSD",1719578926711,[[61595.0,0.221],[61591.0,0.08130346],[61590.0,0.3635],[61588.0,0.3635],[61587.0,0.01]],[[61596.0,0.81174],[61597.0,0.324696],[61600.0,0.04823319],[61601.0,0.16233898],[61602.0,0.31874979]]]
["bitfinex","BTCUSD",1719578951439,[[61577.0,1.1368],[61575.0,0.3635],[61569.0,0.01],[61567.0,0.24372746],[61566.0,0.324852]],[[61578.0,0.498286],[61580.0,0.324783],[61582.0,0.324772],[61584.0,0.04816619],[61585.0,0.07224929]]]
["bitfinex","BTCUSD",1719578979153,[[61590.0,1.641992],[61588.0,0.60714244],[61587.0,0.324742],[61585.0,0.524751],[61578.0,0.32479]],[[61601.0,0.21064358],[61603.0,0.39712487],[61605.0,0.4212611],[61606.0,0.1207651],[61624.0,0.08130346]]]
["bitfinex","BTCUSD",1719579001059,[[61613.0,0.22],[61608.0,0.4868],[61605.0,0.162323],[61604.0,0.3635],[61603.0,0.324655]],[[61614.0,0.49716349],[61617.0,0.324587],[61621.0,0.324569],[61626.0,0.75574898],[61634.0,0.532897]]]
["bitfinex","BTCUSD",1719579038236,[[61578.0,0.014924],[61577.0,0.200924],[61571.0,0.3134],[61567.0,0.31140346],[61561.0,0.18291402]],[[61579.0,1.14827851],[61584.0,0.324764],[61588.0,0.37288873],[61589.0,0.31372459],[61590.0,0.3091]]]
["bitfinex","BTCUSD",1719579098060,[[61502.0,0.228],[61497.0,0.32534],[61496.0,0.2301],[61495.0,0.0224764],[61494.0,0.09054346]],[[61503.0,0.68978],[61505.0,0.325177],[61508.0,0.325163],[61515.0,0.322],[61522.0,0.2]]]
["bitfinex","BTCUSD",1719579105543,[[61474.0,0.011],[61469.0,0.02],[61463.0,0.5635],[61459.0,0.01],[61452.0,0.162728]],[[61475.0,1.68736054],[61477.0,0.325326],[61481.0,0.2],[61483.0,0.244],[61484.0,0.16233371]]]
["bitfinex","BTCUSD",1719579146336,[[61494.0,0.02],[61492.0,0.2],[61484.0,0.01],[61479.0,0.00325245],[61478.0,0.08130346]],[[61495.0,0.492843],[61497.0,0.325222],[61498.0,0.2422],[61500.0,0.3156],[61501.0,0.2]]]
["bitfinex","BTCUSD",1719579175903,[[61475.0,0.001924],[61474.0,0.010924],[61471.0,0.02],[61462.0,0.19993918],[61461.0,0.01]],[[61476.0,1.6608627],[61477.0,0.33876387],[61479.0,0.45033446],[61480.0,0.325313],[61484.0,0.42558482]]]
["bitfinex","BTCUSD",1719579205204,[[61453.0,0.5464],[61452.0,0.02],[61450.0,0.0016021],[61445.0,0.00325462],[61444.0,0.5]],[[61457.0,0.39765861],[61459.0,0.09630348]]]
["bitfinex","BTCUSD",1719579226560,[[61457.0,0.00230204],[61456.0,0.16733898],[61455.0,0.3635],[61454.0,0.559722],[61453.0,0.557]],[[61463.0,0.001],[61464.0,0.00084],[61466.0,0.162692],[61468.0,0.37353343],[61483.0,0.01]]]
["bitfinex","BTCUSD",1719579283276,[[61508.0,0.39353189],[61507.0,0.357],[61501.0,0.1715],[61500.0,0.5655],[61499.0,0.2]],[[61509.0,1.047372],[61510.0,0.325153],[61512.0,0.02],[61516.0,0.325119],[61524.0,0.01]]]
["bitfinex","BTCUSD",1719579316190,[[61505.0,0.16233898],[61498.0,1.317806],[61497.0,0.4522],[61396.0,1.509229],[61395.0,1.44348454]],[[61509.0,0.163417],[61510.0,0.345153],[61511.0,0.04830049],[61512.0,0.07245073],[61513.0,0.325137]]]
["bitfinex","BTCUSD",1719579340520,[[61499.0,0.017],[61498.0,0.3635],[61489.0,0.49816723],[61484.0,0.56946744]],[[61500.0,1.47571],[61501.0,0.2467],[61504.0,0.14513416],[61506.0,0.325175],[61507.0,0.01]]]
["bitfinex","BTCUSD",1719579365528,[[61464.0,0.00084629],[61457.0,0.3635],[61455.0,0.357],[61450.0,0.0015261],[61442.0,0.48811044]],[[61465.0,2.68280669],[61466.0,0.04461189],[61471.0,0.44812777],[61473.0,0.39753765],[61474.0,0.09625554]]]
["bitfinex","BTCUSD",1719579390465,[[61471.0,0.7305],[61466.0,0.5668],[61464.0,0.000924],[61463.0,0.4768],[61462.0,0.399382]],[[61472.0,0.162675],[61474.0,0.32534],[61475.0,0.02],[61476.0,0.32533],[61479.0,0.325318]]]
["bitfinex","BTCUSD",1719579424825,[[61484.0,0.4],[61482.0,0.5718],[61478.0,0.5],[61477.0,0.2]],[[61487.0,0.04838078],[61489.0,0.07257118],[61491.0,0.21771354],[61496.0,0.162612],[61498.0,0.14514236]]]
["bitfinex","BTCUSD",1719579483956,[[61465.0,0.2],[61464.0,1.00150154],[61463.0,0.3077],[61461.0,0.08130346],[61460.0,0.1715]],[[61471.0,0.325358],[61472.0,0.325355],[61477.0,0.37427714],[61479.0,0.07216671],[61480.0,0.2563]]]
["bitfinex","BTCUSD",1719579494620,[[61465.0,0.36559253],[61464.0,0.38556256],[61463.0,0.08130346],[61461.0,0.2],[61460.0,0.2556]],[[61471.0,0.09001214],[61472.0,0.12042122],[61473.0,0.32535],[61478.0,1.02302746],[61480.0,0.02]]]
["bitfinex","BTCUSD",1719579535516,[[61486.0,0.35756256],[61473.0,0.2],[61472.0,1.4656139],[61471.0,1.154],[61469.0,0.4577]],[[61487.0,1.701252],[61488.0,0.09617227],[61490.0,0.12022668],[61495.0,0.47952991],[61499.0,0.325211]]]
["bitfinex","BTCUSD",1719579564972,[[61455.0,0.02593856],[61451.0,0.000924],[61450.0,0.0015261],[61449.0,0.35756256],[61443.0,0.4768]],[[61456.0,2.057562],[61458.0,0.04799872],[61459.0,0.07199809],[61461.0,0.09599745],[61463.0,0.11999682]]]
["bitfinex","BTCUSD",1719579600160,[[61471.0,0.17233898],[61469.0,0.36243024],[61467.0,0.2455],[61466.0,0.08130346],[61431.0,0.04863646]],[[61473.0,0.162673],[61474.0,0.325342],[61477.0,0.325324],[61480.0,0.325313],[61481.0,0.08203833]]]
["bitfinex","BTCUSD",1719579620427,[[61479.0,0.17233898],[61474.0,0.2],[61472.0,0.3770989],[61471.0,0.4],[61443.0,0.37130974]],[[61480.0,0.487964],[61490.0,0.3182],[61499.0,0.32521],[61500.0,0.01],[61504.0,0.12914798]]]
["bitfinex","BTCUSD",1719579680436,[[61495.0,0.18233898],[61492.0,0.007],[61485.0,0.08130346],[61484.0,0.065166],[61482.0,0.01]],[[61496.0,0.09608612],[61504.0,0.43],[61509.0,0.16213348],[61511.0,0.2],[61514.0,0.22008499]]]
["bitfinex","BTCUSD",1719579701249,[[61461.0,0.000924],[61454.0,0.009229],[61445.0,0.4335],[61440.0,0.009251],[61414.0,0.40695946]],[[61463.0,1.881515],[61464.0,0.56123898],[61466.0,0.2],[61468.0,0.2],[61469.0,0.09572204]]]
["bitfinex","BTCUSD",1719579731630,[[61462.0,0.001],[61451.0,0.1717],[61449.0,0.2211],[61447.0,0.48811044],[61446.0,0.7995]],[[61472.0,0.36317898]]]
["bitfinex","BTCUSD",1719579754953,[[61441.0,0.000924],[61440.0,0.009251],[61437.0,0.47587838],[61436.0,0.009229],[61435.0,0.1634]],[[61446.0,0.14396267],[61450.0,0.2],[61456.0,0.45448177],[61520.0,0.0975],[61550.0,0.37801503]]]
["bitfinex","BTCUSD",1719579790966,[[61445.0,0.47587838],[61439.0,0.80480928],[61438.0,0.1659],[61435.0,0.2052],[61418.0,0.08130346]],[[61448.0,0.659845],[61449.0,0.25819755],[61450.0,0.11982322],[61453.0,0.07754208],[61454.0,0.2]]]
["bitfinex","BTCUSD",1719579800468,[[61471.0,0.03030928],[61469.0,0.168],[61467.0,0.2111],[61465.0,0.01841524],[61464.0,0.16233898]],[[61472.0,0.00084],[61480.0,0.00158476],[61485.0,0.1606],[61486.0,0.2004],[61487.0,0.2]]]
["bitfinex","BTCUSD",1719579841841,[[61460.0,0.02530928],[61455.0,0.01841524],[61450.0,0.1956],[61445.0,0.08130346],[61443.0,0.2]],[[61467.0,0.04194788],[61472.0,0.3615],[61474.0,0.2],[61475.0,0.12009553],[61478.0,0.3370297]]]
["bitfinex","BTCUSD",1719579881294,[[61440.0,0.2075],[61439.0,0.02],[61437.0,0.1549],[61435.0,0.08230346],[61434.0,0.02530928]],[[61443.0,0.006],[61448.0,0.00816],[61449.0,0.01966297],[61454.0,0.3582],[61455.0,0.17469072]]]
["bitfinex","BTCUSD",1719579906022,[[61426.0,0.20080928],[61424.0,0.08455922],[61423.0,0.201],[61422.0,0.009229],[61421.0,0.009218]],[[61427.0,0.009],[61434.0,0.12035925],[61440.0,0.16415002],[61442.0,0.04636518],[61445.0,0.526985]]]
["bitfinex","BTCUSD",1719579932341,[[61432.0,0.02530928],[61431.0,0.47349913],[61430.0,0.1602],[61429.0,0.02],[61427.0,0.1942]],[[61436.0,0.12031354],[61441.0,0.14438737],[61443.0,0.02728875],[61446.0,0.1951],[61447.0,0.1624358]]]
["bitfinex","BTCUSD",1719579954967,[[61392.0,0.48811044]],[[61408.0,1.186894],[61409.0,0.32467269],[61410.0,0.1924],[61411.0,0.16233371],[61413.0,0.09005297]]]
["bitfinex","BTCUSD",1719579975829,[[61372.0,0.009229],[61371.0,0.03520928],[61370.0,0.2192764],[61367.0,0.1568],[61361.0,0.01]],[[61382.0,0.16233898],[61387.0,0.3539],[61389.0,0.18479072],[61392.0,0.2],[61410.0,0.36298934]]]
["bitfinex","BTCUSD",1719580023708,[[61428.0,0.37000928],[61425.0,0.2],[61421.0,0.3718],[61420.0,0.325625],[61414.0,0.08]],[[61429.0,0.00084],[61446.0,0.1536],[61452.0,0.1684],[61457.0,0.67290116],[61458.0,0.14014302]]]
["bitfinex","BTCUSD",1719580059013,[[61439.0,0.17436416],[61437.0,0.02],[61434.0,0.476],[61428.0,0.1718],[61427.0,0.49811044]],[[61452.0,0.87856965],[61453.0,0.06385646],[61455.0,0.00084],[61456.0,0.1462],[61458.0,0.2049356]]]
["bitfinex","BTCUSD",1719580085297,[[61428.0,0.37190928],[61423.0,0.002924],[61420.0,0.01],[61417.0,0.6478],[61416.0,0.35756256]],[[61429.0,0.206],[61432.0,0.12052733],[61437.0,0.14463279],[61443.0,0.16271189],[61444.0,0.04241728]]]
["bitfinex","BTCUSD",1719580109798,[[61452.0,0.18233898],[61451.0,0.01520928],[61445.0,0.3329],[61443.0,0.01],[61435.0,0.35756256]],[[61453.0,0.00084],[61455.0,0.12134922],[61460.0,0.358],[61461.0,0.15301107],[61463.0,0.01943038]]]
["bitfinex","BTCUSD",1719580143983,[[61470.0,0.476],[61462.0,0.03520928],[61452.0,0.1522],[61451.0,0.1776],[61444.0,0.28130346]],[[61484.0,1.228368],[61485.0,0.20084],[61489.0,0.0084],[61491.0,0.19318072],[61492.0,0.00839]]]
["bitfinex","BTCUSD",1719580168063,[[61433.0,0.08130346],[61429.0,0.16559434],[61428.0,0.00187514],[61426.0,0.24190346],[61423.0,0.353124]],[[61442.0,0.008],[61444.0,0.05413523],[61447.0,0.01980178],[61449.0,0.3047],[61467.0,0.11969099]]]
["bitfinex","BTCUSD",1719580219418,[[61442.0,0.00425476],[61441.0,0.08130346],[61438.0,0.16233898],[61437.0,0.1409],[61436.0,0.1691]],[[61448.0,0.16326297],[61449.0,0.03086843],[61452.0,0.1944],[61454.0,0.02504428],[61455.0,0.02]]]
["bitfinex","BTCUSD",1719580260777,[[61503.0,0.34613898],[61502.0,0.00839],[61501.0,0.08130346],[61497.0,0.65207156],[61496.0,0.02]],[[61504.0,0.2],[61507.0,0.00839],[61511.0,0.00839],[61514.0,0.02],[61519.0,0.18]]]
["bitfinex","BTCUSD",1719580290253,[[61513.0,0.63307233],[61509.0,0.1718],[61508.0,0.08130346],[61504.0,0.01],[61502.0,0.563519]],[[61514.0,0.2],[61515.0,0.12101274],[61521.0,0.14521529],[61527.0,0.1633672],[61531.0,0.04007679]]]
["bitfinex","BTCUSD",1719580323910,[[61492.0,0.82147233],[61485.0,0.4],[61484.0,0.2],[61483.0,0.26817258],[61482.0,0.405296]],[[61493.0,0.04376971],[61511.0,0.12051854],[61513.0,0.2297],[61517.0,0.14462225],[61521.0,0.07099952]]]
["bitfinex","BTCUSD",1719580344464,[[61509.0,0.15843335],[61498.0,0.00325157],[61497.0,0.41390346],[61496.0,0.71295],[61495.0,1.2711]],[[61510.0,0.2],[61512.0,0.14467372],[61513.0,0.0927],[61517.0,0.16275794],[61519.0,0.04189061]]]
["bitfinex","BTCUSD",1719580371492,[[61524.0,0.13660895],[61521.0,0.02],[61511.0,0.1718],[61510.0,0.48811044],[61506.0,0.03377587]],[[61530.0,0.16290249],[61532.0,0.1758],[61533.0,0.00839],[61535.0,0.0731],[61541.0,0.27999376]]]
["bitfinex","BTCUSD",1719580430317,[[61504.0,0.023],[61502.0,0.000924],[61499.0,0.13093017],[61498.0,0.3115],[61497.0,0.02]],[[61505.0,0.14423191],[61508.0,0.00084],[61511.0,0.1622609],[61513.0,0.27496083],[61519.0,0.04474287]]]
["bitfinex","BTCUSD",1719580467650,[[61510.0,3.6773942],[61500.0,0.1759],[61498.0,0.1309],[61493.0,0.08130346],[61491.0,0.2]],[[61511.0,1.82652025],[61512.0,0.2],[61517.0,0.2],[61518.0,0.065168],[61519.0,0.03971345]]]
["bitfinex","BTCUSD",1719580504967,[[61510.0,1.10463564],[61502.0,0.2977],[61483.0,0.476],[61476.0,0.08130346],[61475.0,0.2]],[[61511.0,2.36382121],[61513.0,0.5324],[61514.0,0.1716],[61516.0,0.08165283],[61518.0,0.065168]]]
["bitfinex","BTCUSD",1719580558631,[[61491.0,0.00139143],[61475.0,0.3297],[61457.0,0.676],[61455.0,0.08130346],[61452.0,0.2]],[[61492.0,6.20969605],[61493.0,0.28403022],[61495.0,0.2],[61497.0,0.0162],[61498.0,0.0162]]]
["bitfinex","BTCUSD",1719580571332,[[61456.0,0.334429],[61451.0,0.009229],[61448.0,1.27914],[61440.0,0.009229],[61416.0,0.06743993]],[[61459.0,0.2],[61461.0,5.31396998],[61464.0,0.13254322],[61466.0,0.08195421],[61469.0,0.39577348]]]
["bitfinex","BTCUSD",1719580600620,[[61439.0,0.0423],[61438.0,0.2],[61437.0,0.2],[61434.0,0.476],[61432.0,0.18675757]],[[61459.0,0.16233898],[61460.0,0.08452615],[61469.0,0.0324],[61470.0,0.1471],[61472.0,0.096949]]]
["bitfinex","BTCUSD",1719580633383,[[61438.0,0.002924],[61432.0,0.20041859],[61431.0,0.082029],[61430.0,0.22],[61429.0,0.009229]],[[61439.0,0.29170036],[61445.0,0.16268197],[61446.0,0.1741],[61448.0,0.03859086],[61451.0,0.1713]]]
["bitfinex","BTCUSD",1719580689667,[[61447.0,0.22],[61443.0,0.4],[61439.0,0.01],[61438.0,0.175],[61436.0,0.27193898]],[[61448.0,0.1],[61449.0,0.16296861],[61450.0,0.2132],[61451.0,0.21206872],[61457.0,0.00084]]]
["bitfinex","BTCUSD",1719580712005,[[61453.0,0.2],[61452.0,0.0032543],[61450.0,0.22],[61449.0,0.2],[61447.0,0.001]],[[61455.0,0.1],[61456.0,0.604275],[61457.0,0.003],[61472.0,0.11586285],[61477.0,0.00356269]]]
["bitfinex","BTCUSD",1719580734714,[[61467.0,0.001],[61465.0,0.2],[61461.0,0.2],[61458.0,0.21992459],[61456.0,0.16233898]],[[61468.0,0.4872],[61476.0,0.16323274],[61487.0,0.29198721],[61488.0,0.08130346]]]
["bitfinex","BTCUSD",1719580767387,[[61497.0,0.88166357],[61495.0,0.1716],[61494.0,0.06840636],[61493.0,0.48811044],[61492.0,0.28130346]],[[61498.0,0.0144],[61500.0,0.0084],[61501.0,0.0084],[61508.0,0.0084],[61519.0,0.0228]]]
["bitfinex","BTCUSD",1719580805598,[[61490.0,0.102],[61486.0,0.21992459],[61479.0,0.6608],[61478.0,0.2256]],[[61491.0,0.497],[61498.0,0.01832482],[61501.0,0.04605875],[61507.0,0.02558435]]]
["bitfinex","BTCUSD",1719580873418,[[61539.0,0.56781654],[61538.0,0.60902176],[61531.0,0.48811044],[61529.0,0.26680346],[61527.0,0.6]],[[61540.0,0.00939],[61553.0,0.00839],[61558.0,0.2377],[61563.0,0.1741],[61564.0,0.00295363]]]
["bitfinex","BTCUSD",1719580912645,[[61538.0,0.04654709],[61530.0,0.101],[61528.0,0.476],[61527.0,0.21992459],[61526.0,0.48811044]],[[61539.0,1.92074226],[61540.0,0.2221],[61542.0,0.23835966],[61544.0,0.2],[61547.0,0.099]]]
["bitfinex","BTCUSD",1719580948090,[[61538.0,1.72864176],[61537.0,0.2],[61533.0,0.162513],[61532.0,0.325033],[61531.0,0.08130346]],[[61539.0,0.01584],[61544.0,0.2],[61551.0,0.1],[61553.0,0.00839],[61558.0,0.14502812]]]
["bitfinex","BTCUSD",1719580975440,[[61552.0,1.29117638],[61551.0,0.08130346],[61549.0,0.02888655],[61547.0,0.242475],[61545.0,0.91932556]],[[61553.0,0.00933285],[61560.0,0.00838],[61570.0,0.29509],[61571.0,0.2225],[61594.0,0.0716249]]]
["bitfinex","BTCUSD",1719581031461,[[61554.0,0.01294817],[61552.0,0.000924],[61549.0,0.00019558],[61548.0,0.101],[61545.0,0.2]],[[61555.0,2.42205575],[61558.0,0.2],[61560.0,0.03219955],[61567.0,0.2608675],[61578.0,0.36511663]]]
["bitfinex","BTCUSD",1719581070972,[[61524.0,2.37061128],[61522.0,0.080924],[61521.0,0.08130346],[61520.0,2.2365],[61519.0,0.325098]],[[61525.0,0.00184],[61526.0,0.2],[61544.0,0.04421566],[61545.0,0.14444307],[61551.0,0.16249845]]]
["bitfinex","BTCUSD",1719581153509,[[61559.0,2.07442606],[61557.0,0.324899],[61555.0,0.40621246],[61554.0,0.11498337],[61543.0,0.68253556]],[[61560.0,0.00838],[61568.0,0.2],[61570.0,0.00839],[61577.0,0.1844],[61578.0,0.2187]]]
["bitfinex","BTCUSD",1719581198614,[[61569.0,0.71622011],[61568.0,0.4903],[61567.0,0.2],[61566.0,0.1773],[61565.0,0.28130346]],[[61570.0,0.00839],[61578.0,0.1],[61579.0,0.168],[61580.0,0.2262],[61582.0,0.14543523]]]
["bitfinex","BTCUSD",1719581239731,[[61586.0,0.27399415],[61584.0,0.2],[61581.0,0.01992459],[61574.0,0.476],[61573.0,0.2]],[[61587.0,0.68069545],[61588.0,0.0124764],[61599.0,0.28158812],[61607.0,0.00080415],[61610.0,0.2608675]]]
["bitfinex","BTCUSD",1719581265554,[[61586.0,0.59221061],[61581.0,0.065063],[61580.0,0.3726],[61579.0,0.4282],[61578.0,0.08130346]],[[61587.0,0.0084],[61588.0,0.158323],[61591.0,0.14270235],[61592.0,0.3882],[61594.0,0.16407742]]]
["bitfinex","BTCUSD",1719581294643,[[61586.0,0.000924],[61581.0,0.10065517],[61574.0,0.2],[61571.0,0.10122805],[61561.0,0.2184]],[[61587.0,1.95315856],[61593.0,0.05415539],[61596.0,0.23902649],[61598.0,0.12119302],[61602.0,0.20839]]]
["bitfinex","BTCUSD",1719581365473,[[61594.0,0.10065517],[61592.0,0.16233898],[61591.0,0.2],[61590.0,0.000924],[61589.0,0.476]],[[61595.0,0.4061],[61598.0,1.046401],[61599.0,0.04955343],[61600.0,0.1],[61601.0,0.00839]]]
["bitfinex","BTCUSD",1719581403662,[[61572.0,0.10065517],[61571.0,0.2152],[61570.0,0.1636],[61569.0,0.000924],[61565.0,0.000924]],[[61581.0,0.79032753],[61583.0,0.01],[61589.0,0.04017092],[61591.0,0.02218378],[61592.0,0.32908285]]]
["bitfinex","BTCUSD",1719581427186,[[61541.0,0.2],[61540.0,0.10065517],[61539.0,0.01992459],[61538.0,0.1688],[61537.0,0.209]],[[61547.0,0.1],[61548.0,0.05035114],[61550.0,0.16349261],[61553.0,1.810784],[61554.0,0.15397997]]]
["bitfinex","BTCUSD",1719581437099,[[61565.0,0.21992459],[61563.0,0.10065517],[61561.0,0.3803],[61560.0,0.01],[61551.0,0.2]],[[61566.0,0.1],[61568.0,0.1454961],[61571.0,0.02168991],[61573.0,0.16368312],[61574.0,0.03814018]]]
["bitfinex","BTCUSD",1719581475391,[[61528.0,0.02916459],[61526.0,0.09035451],[61524.0,0.176829],[61523.0,0.2042]],[[61541.0,1.226444],[61542.0,0.1],[61543.0,0.23012171],[61544.0,0.16233898],[61545.0,0.2]]]
["bitfinex","BTCUSD",1719581499537,[[61528.0,0.168]],[[61539.0,1.226444],[61540.0,0.12659508],[61543.0,0.16233371],[61546.0,0.2],[61567.0,0.78155521]]]
["bitfinex","BTCUSD",1719581525516,[[61582.0,0.001],[61568.0,0.09035451],[61565.0,0.18322459],[61564.0,0.36713898]],[[61584.0,1.37910698],[61585.0,0.10964549],[61587.0,0.1633],[61588.0,0.08724872],[61589.0,0.19110627]]]
["bitfinex","BTCUSD",1719581577321,[[61563.0,0.21986138],[61562.0,0.000924],[61560.0,0.09029578],[61559.0,0.160124],[61555.0,0.01]],[[61564.0,0.011],[61569.0,0.1],[61570.0,0.1679],[61571.0,0.1949],[61577.0,0.10970422]]]
["bitfinex","BTCUSD",1719581603414,[[61520.0,0.4880109],[61518.0,0.00924],[61517.0,0.09452478],[61511.0,0.373],[61501.0,0.209229]],[[61525.0,0.917135],[61526.0,0.013],[61535.0,0.24835064]]]
["bitfinex","BTCUSD",1719581622103,[[61580.0,0.01992459],[61577.0,0.08529578],[61573.0,0.6776],[61570.0,0.1799],[61560.0,0.2]],[[61588.0,0.00084],[61590.0,0.00084],[61591.0,0.0212413],[61596.0,0.41470422],[61597.0,0.1611]]]
["bitfinex","BTCUSD",1719581652981,[[61532.0,0.01992459],[61530.0,0.24699578],[61529.0,0.2076],[61522.0,0.01],[61520.0,0.46808631]],[[61546.0,0.569739],[61547.0,0.47003898],[61548.0,0.23686869],[61549.0,0.2],[61552.0,0.28130346]]]
["bitfinex","BTCUSD",1719581675911,[[61552.0,0.01992459],[61547.0,0.38154151],[61544.0,0.2032],[61542.0,0.01],[61534.0,0.02483932]],[[61560.0,0.3559],[61562.0,0.1040862],[61566.0,0.16233898],[61568.0,0.03275706],[61571.0,0.23779375]]]
["bitfinex","BTCUSD",1719581716545,[[61585.0,0.67824988],[61584.0,0.2],[61578.0,0.2],[61577.0,0.25270346],[61576.0,0.2]],[[61586.0,0.0084],[61588.0,0.00084],[61590.0,0.00084],[61599.0,0.0084],[61607.0,0.08970346]]]
["bitfinex","BTCUSD",1719581728229,[[61598.0,0.489331],[61593.0,0.25750346],[61592.0,0.2277],[61591.0,0.2],[61589.0,0.2596685]],[[61599.0,0.0084],[61607.0,0.0084],[61617.0,0.0084],[61619.0,0.1084],[61628.0,0.0084]]]
["bitfinex","BTCUSD",1719581793358,[[61647.0,0.23760427],[61642.0,0.2137],[61638.0,0.2],[61637.0,0.3714],[61630.0,0.956157]],[[61648.0,0.0034],[61653.0,0.1],[61654.0,0.2146],[61659.0,0.0865],[61661.0,0.00839]]]
["bitfinex","BTCUSD",1719581828277,[[61669.0,0.32652642],[61668.0,0.01921908],[61666.0,0.1714],[61665.0,0.28130346],[61664.0,0.4]],[[61670.0,0.0086],[61671.0,0.00839],[61679.0,0.00839],[61681.0,0.2515],[61683.0,0.0123872]]]
["bitfinex","BTCUSD",1719581848483,[[61663.0,0.20337861],[61658.0,0.21804151],[61652.0,0.010924],[61651.0,0.2]],[[61664.0,0.03748484],[61665.0,0.26397891],[61667.0,0.1502],[61688.0,0.26115502],[61689.0,0.08130346]]]
["bitfinex","BTCUSD",1719581872104,[[61669.0,0.60214898],[61665.0,0.4],[61664.0,0.1714],[61661.0,0.23918908],[61658.0,0.37934497]],[[61670.0,0.0086],[61671.0,0.00839],[61673.0,0.09697504],[61675.0,0.12121881],[61681.0,0.14546257]]]
["bitfinex","BTCUSD",1719581909321,[[61685.0,0.59420988],[61680.0,0.2],[61678.0,0.19518933],[61675.0,0.48130346],[61674.0,0.21804151]],[[61686.0,0.16133094],[61691.0,0.16404792],[61699.0,0.02006293],[61700.0,0.0315],[61703.0,0.25413656]]]
["bitfinex","BTCUSD",1719581929477,[[61703.0,0.01985182],[61698.0,0.195],[61697.0,0.1562],[61693.0,0.01],[61692.0,0.21804151]],[[61708.0,0.0462],[61709.0,0.02070126],[61710.0,0.00839],[61711.0,0.23952018],[61719.0,0.2]]]
["bitfinex","BTCUSD",1719581980583,[[61679.0,0.2],[61678.0,0.3745],[61677.0,0.27080976],[61676.0,0.01985182],[61669.0,0.000924]],[[61683.0,0.11348673],[61684.0,0.14542056],[61685.0,0.12052378],[61689.0,0.24169814],[61691.0,0.02890936]]]
["bitfinex","BTCUSD",1719582003171,[[61695.0,0.2],[61693.0,0.34168007],[61692.0,0.01985182],[61688.0,0.21804151],[61682.0,0.8039]],[[61701.0,0.11348098],[61702.0,0.824156],[61703.0,0.0781],[61707.0,0.0976]]]
["bitfinex","BTCUSD",1719582034365,[[61737.0,0.9253999],[61736.0,0.01],[61731.0,0.10662529],[61729.0,0.22635299],[61723.0,0.4]],[[61738.0,0.0084],[61741.0,0.00839],[61748.0,0.0084],[61749.0,0.02025798],[61750.0,0.14546534]]]
["bitfinex","BTCUSD",1719582061208,[[61726.0,0.21175989],[61725.0,0.10847078],[61724.0,0.19963832],[61721.0,0.01985182],[61720.0,0.7939]],[[61741.0,0.00704131],[61742.0,0.1],[61743.0,0.20357961],[61744.0,0.532339]]]
["bitfinex","BTCUSD",1719582101844,[[61700.0,0.99307629],[61695.0,0.01],[61687.0,0.38924151],[61683.0,0.2],[61680.0,0.68811044]],[[61701.0,0.0321035],[61719.0,0.06730267],[61720.0,0.14505779],[61722.0,0.2],[61724.0,0.05680267]]]
["bitfinex","BTCUSD",1719582108729,[[61713.0,0.09551329],[61712.0,0.05393299],[61711.0,0.3081091],[61708.0,0.43075182],[61698.0,0.22804151]],[[61714.0,0.01348032],[61718.0,0.1],[61719.0,0.20228475],[61720.0,0.1],[61721.0,0.02483612]]]
["bitfinex","BTCUSD",1719582160793,[[61768.0,0.27080976],[61764.0,0.19804151],[61761.0,0.9709],[61754.0,0.48811044],[61749.0,0.1712]],[[61782.0,0.131],[61783.0,0.1244],[61786.0,0.2],[61788.0,0.00036168],[61789.0,0.09152922]]]
["bitfinex","BTCUSD",1719582189467,[[61788.0,0.8984999],[61785.0,0.01],[61783.0,0.03381249],[61782.0,0.08130346],[61776.0,0.3712]],[[61789.0,0.00192281],[61801.0,0.12109846],[61802.0,0.1],[61803.0,0.16256955],[61806.0,0.15770535]]]
["bitfinex","BTCUSD",1719582205641,[[61832.0,0.47844808],[61831.0,0.01985182],[61827.0,0.2373],[61823.0,0.1853],[61821.0,0.20804151]],[[61833.0,0.02185318],[61838.0,0.1409],[61841.0,0.00839],[61843.0,0.12055124],[61844.0,0.18130346]]]
["bitfinex","BTCUSD",1719582233002,[[61891.0,0.27180976],[61884.0,0.19963832],[61881.0,0.01985182],[61871.0,0.3631],[61870.0,0.70191044]],[[61897.0,0.10606335],[61898.0,0.1],[61900.0,0.03115523],[61901.0,0.0007],[61902.0,0.5]]]
["bitfinex","BTCUSD",1719582251258,[[61926.0,0.67410976],[61925.0,0.08130346],[61923.0,0.3712],[61917.0,0.2],[61913.0,0.08]],[[61927.0,0.00709],[61932.0,0.00086923],[61938.0,0.0002],[61946.0,0.00839],[61947.0,0.03042776]]]
["bitfinex","BTCUSD",1719582273382,[[61865.0,0.001],[61863.0,0.0042117],[61861.0,0.10847078],[61852.0,0.28094178],[61851.0,0.185]],[[61869.0,0.01966321],[61870.0,0.10799166],[61871.0,0.10286168],[61875.0,0.5],[61879.0,0.02985779]]]
["bitfinex","BTCUSD",1719582315924,[[61872.0,0.48720976],[61867.0,0.23780346],[61863.0,0.0042117],[61838.0,0.161711],[61835.0,0.40474246]],[[61873.0,0.23637412],[61876.0,0.001],[61879.0,0.14509576],[61885.0,0.16323273],[61897.0,0.23804774]]]
["bitfinex","BTCUSD",1719582343118,[[61866.0,0.47519141],[61863.0,0.0042117],[61862.0,0.36],[61854.0,0.1068413],[61852.0,0.28094178]],[[61867.0,0.12745427],[61869.0,0.00036168],[61871.0,3.44132967],[61878.0,0.2375845],[61890.0,0.3430311]]]
["bitfinex","BTCUSD",1719582366690,[[61847.0,0.009218],[61840.0,0.201],[61838.0,0.1514],[61832.0,0.209218],[61830.0,0.27934497]],[[61848.0,3.98307602],[61849.0,0.11268281],[61850.0,0.5],[61852.0,0.2964],[61853.0,0.0323]]]
["bitfinex","BTCUSD",1719582407855,[[61856.0,0.9725908],[61850.0,0.08130346],[61848.0,0.2],[61844.0,0.48811044],[61838.0,0.2]],[[61857.0,0.002],[61860.0,0.1],[61862.0,0.14490543],[61866.0,0.00084],[61868.0,0.16304368]]]
["bitfinex","BTCUSD",1719582417785,[[61824.0,0.172818],[61823.0,0.01985182],[61822.0,0.009229],[61821.0,0.2],[61813.0,0.25980346]],[[61825.0,0.24486702],[61827.0,1.51387],[61828.0,0.12797489],[61831.0,0.1630013],[61835.0,0.026]]]
["bitfinex","BTCUSD",1719582442438,[[61862.0,0.5550088],[61854.0,0.01],[61853.0,0.3267],[61850.0,0.001],[61848.0,0.001]],[[61863.0,0.00084],[61865.0,0.648265],[61866.0,0.00084],[61876.0,0.1],[61877.0,0.2094]]]
["bitfinex","BTCUSD",1719582473155,[[61834.0,0.348018],[61833.0,0.17385182],[61832.0,0.2],[61824.0,0.01],[61813.0,0.3706]],[[61848.0,0.0161],[61853.0,0.05631674]]]
["bitfinex","BTCUSD",1719582525271,[[61822.0,0.20276982],[61819.0,0.73493898],[61814.0,0.2],[61812.0,0.25190346],[61810.0,0.2]],[[61823.0,0.00084],[61831.0,0.2384436],[61836.0,0.0162],[61843.0,0.26205261],[61845.0,0.00804268]]]
["bitfinex","BTCUSD",1719582554881,[[61806.0,0.000924],[61804.0,0.009218],[61803.0,0.009218],[61800.0,0.00924],[61787.0,0.009251]],[[61807.0,3.20713017],[61808.0,0.009],[61809.0,0.18858695],[61810.0,1.74682631],[61817.0,0.00912166]]]
["bitfinex","BTCUSD",1719582575281,[[61803.0,0.009218],[61801.0,0.009218],[61800.0,0.00924],[61797.0,0.1576],[61794.0,0.1972]],[[61805.0,0.08130346],[61807.0,0.26233898],[61808.0,2.3946333],[61809.0,0.191],[61810.0,0.3609]]]
["bitfinex","BTCUSD",1719582605543,[[61804.0,0.00402702],[61803.0,0.209218],[61801.0,0.162418],[61800.0,0.20924]],[[61806.0,0.12023962],[61808.0,2.037165],[61811.0,0.238279],[61813.0,0.009],[61819.0,0.08130346]]]
["bitfinex","BTCUSD",1719582633657,[[61803.0,0.5626488],[61801.0,0.009218],[61800.0,0.00924],[61799.0,0.2],[61796.0,0.01]],[[61804.0,0.92427428],[61805.0,0.0147777],[61806.0,0.23869442],[61807.0,0.0321],[61808.0,0.02524514]]]
["bitfinex","BTCUSD",1719582686785,[[61801.0,0.001818],[61800.0,0.00924],[61793.0,0.6686],[61790.0,0.20659171],[61780.0,0.00924]],[[61803.0,0.15601573],[61805.0,0.01877336],[61806.0,1.71572097],[61807.0,0.16233898],[61810.0,0.0581308]]]
["bitfinex","BTCUSD",1719582715115,[[61787.0,0.00957473],[61785.0,0.19998786],[61784.0,0.01584385],[61783.0,0.000924],[61781.0,0.3463]],[[61788.0,1.8376115],[61790.0,0.02026964],[61793.0,0.00400797],[61795.0,0.3453],[61800.0,0.01684]]]
["bitfinex","BTCUSD",1719582738138,[[61760.0,0.00924],[61758.0,0.00924],[61757.0,0.01924],[61756.0,0.01],[61745.0,0.2]],[[61761.0,0.24547265],[61764.0,0.2358],[61767.0,0.16365673],[61770.0,0.02033754],[61777.0,0.01]]]
["bitfinex","BTCUSD",1719582784315,[[61721.0,0.00924],[61716.0,0.17836229],[61715.0,0.02],[61714.0,0.0123872],[61709.0,0.0808533]],[[61722.0,0.71476942],[61724.0,1.55553395],[61727.0,0.2163448],[61728.0,0.23008223],[61729.0,0.5]]]
["bitfinex","BTCUSD",1719582795262,[[61721.0,0.00924],[61716.0,0.17836229],[61715.0,0.02],[61710.0,0.1758],[61708.0,0.1977]],[[61722.0,2.20340089],[61724.0,0.08130346],[61726.0,0.064952],[61727.0,0.0202448],[61738.0,0.20460706]]]
["bitfinex","BTCUSD",1719582820859,[[61714.0,0.89213313],[61712.0,0.00924],[61704.0,0.1708],[61702.0,0.28130346],[61701.0,0.47784]],[[61715.0,0.31769],[61718.0,0.01685189],[61728.0,0.0321]]]
["bitfinex","BTCUSD",1719582853008,[[61688.0,0.02],[61686.0,0.54693898],[61685.0,0.05553809],[61684.0,0.1708],[61678.0,0.2]],[[61689.0,0.018],[61696.0,0.01862337],[61697.0,0.2348],[61704.0,0.08130346],[61707.0,0.08234559]]]
["bitfinex","BTCUSD",1719582902806,[[61652.0,0.0198979],[61639.0,0.84834],[61636.0,0.01],[61635.0,0.01],[61630.0,0.25250346]],[[61653.0,0.3348],[61658.0,1.53868],[61659.0,0.16233898],[61661.0,0.23783428],[61662.0,0.17177058]]]
["bitfinex","BTCUSD",1719582928596,[[61675.0,0.3673],[61671.0,0.01],[61670.0,0.17233898],[61669.0,0.03581],[61663.0,0.1712]],[[61676.0,0.00084],[61683.0,0.29979],[61684.0,0.18332032],[61690.0,0.10245275],[61695.0,0.23881966]]]
["bitfinex","BTCUSD",1719582951783,[[61652.0,0.01982673],[61640.0,0.1748],[61639.0,0.00924],[61636.0,0.2155],[61635.0,0.48811044]],[[61653.0,0.6817614],[61655.0,0.25487634],[61657.0,0.2199],[61658.0,0.08130346],[61660.0,0.2684468]]]
["bitfinex","BTCUSD",1719582982650,[[61645.0,0.21],[61644.0,0.1764],[61639.0,0.00924],[61634.0,0.02924],[61627.0,0.6398]],[[61646.0,0.3348],[61652.0,1.517648],[61653.0,0.022867],[61659.0,0.0199],[61661.0,0.23890531]]]
["bitfinex","BTCUSD",1719583007624,[[61538.0,0.05288635],[61537.0,0.3736],[61531.0,0.4686],[61530.0,0.00924],[61527.0,0.48811044]],[[61544.0,0.1],[61545.0,0.2348],[61551.0,0.05457016],[61562.0,0.36233371],[61563.0,0.60848909]]]
["bitfinex","BTCUSD",1719583045632,[[61410.0,0.00100843],[61400.0,0.002605],[61384.0,0.00325783],[61383.0,0.48811044],[61376.0,0.39437577]],[[61411.0,1.94125974],[61412.0,0.753046],[61413.0,0.08130346],[61414.0,0.2322],[61415.0,0.2]]]
["bitfinex","BTCUSD",1719583077842,[[61401.0,0.16233898],[61398.0,0.2085],[61397.0,0.1712],[61392.0,0.2424],[61389.0,0.023]],[[61410.0,0.1],[61411.0,0.16021822],[61412.0,0.3],[61415.0,0.2],[61417.0,0.0199]]]
["bitfinex","BTCUSD",1719583101671,[[61369.0,0.34753898],[61366.0,0.2484],[61365.0,0.2],[61362.0,0.1968],[61359.0,0.19999999]],[[61384.0,0.03372651],[61385.0,0.1],[61386.0,0.4],[61387.0,0.0199],[61400.0,0.01]]]
["bitfinex","BTCUSD",1719583133717,[[61389.0,0.34553898],[61386.0,0.669524],[61384.0,0.19999999],[61373.0,0.34586138],[61371.0,0.0162]],[[61390.0,0.162892],[61400.0,0.1],[61402.0,0.21194496],[61405.0,0.08130346],[61409.0,0.2]]]
["bitfinex","BTCUSD",1719583156856,[[61358.0,0.37633898],[61355.0,0.4801],[61351.0,0.1712],[61350.0,0.000924],[61347.0,0.28160399]],[[61359.0,1.140825],[61365.0,0.325918],[61368.0,0.1],[61369.0,0.2067],[61374.0,0.2]]]
["bitfinex","BTCUSD",1719583181619,[[61383.0,0.17333898],[61374.0,0.00325797],[61373.0,0.3882],[61371.0,0.01953756],[61368.0,0.41249999]],[[61384.0,1.240359],[61387.0,0.259],[61390.0,0.32579],[61393.0,0.2],[61394.0,0.2377]]]
["bitfinex","BTCUSD",1719583231165,[[61437.0,0.39489999],[61436.0,0.2],[61435.0,0.2458],[61433.0,0.2691],[61426.0,0.08]],[[61438.0,0.488296],[61441.0,0.325516],[61444.0,0.325501],[61449.0,0.20084],[61450.0,0.0199]]]
["bitfinex","BTCUSD",1719583256743,[[61448.0,1.24463897],[61445.0,0.4622],[61443.0,0.000924],[61442.0,0.04859192],[61441.0,0.162757]],[[61449.0,0.00084],[61451.0,0.162731],[61452.0,0.00839],[61453.0,0.325454],[61455.0,0.325444]]]
["bitfinex","BTCUSD",1719583277454,[[61451.0,1.60354397],[61448.0,0.904278],[61445.0,0.17825092],[61444.0,0.5],[61438.0,0.422]],[[61452.0,0.00013269],[61456.0,0.0084],[61458.0,0.0084],[61462.0,0.2],[61464.0,0.162697]]]
["bitfinex","BTCUSD",1719583306671,[[61473.0,0.34823898],[61463.0,0.10015481],[61458.0,0.48903444],[61455.0,0.1],[61454.0,0.162721]],[[61474.0,1.62243],[61479.0,0.0084],[61481.0,0.2],[61483.0,0.28130346],[61484.0,0.0199]]]
["bitfinex","BTCUSD",1719583330164,[[61447.0,0.19933898],[61443.0,0.00087819],[61441.0,0.1719],[61440.0,0.01991725],[61434.0,0.476]],[[61448.0,1.363573],[61449.0,0.2],[61452.0,0.525459],[61455.0,0.0199],[61457.0,0.4737]]]
["bitfinex","BTCUSD",1719583369038,[[61493.0,0.17633898],[61487.0,0.000924],[61480.0,0.1719],[61476.0,0.0197669],[61475.0,0.48811044]],[[61494.0,2.26475301],[61495.0,0.2],[61496.0,0.525225],[61497.0,0.2366],[61498.0,0.2]]]
["bitfinex","BTCUSD",1719583409405,[[61477.0,0.16326298],[61476.0,0.35756256],[61474.0,0.476],[61471.0,0.2519],[61462.0,0.75041044]],[[61478.0,1.138616],[61479.0,0.525314],[61481.0,0.0199],[61484.0,0.2],[61485.0,0.4366]]]
["bitfinex","BTCUSD",1719583433778,[[61463.0,0.21812228],[61458.0,0.00325386],[61457.0,0.03264],[61456.0,0.237086],[61454.0,0.10957036]],[[61464.0,1.139875],[61465.0,0.2],[61470.0,0.2153],[61472.0,0.599654],[61473.0,0.4199]]]
["bitfinex","BTCUSD",1719583470237,[[61459.0,0.19933898],[61452.0,0.6739],[61451.0,0.2194],[61449.0,1.098],[61448.0,0.254]],[[61460.0,1.138949],[61464.0,0.4378],[61465.0,0.262],[61467.0,0.52538],[61469.0,0.2]]]
["bitfinex","BTCUSD",1719583494778,[[61443.0,1.9e-07],[61428.0,0.476],[61427.0,0.065224],[61426.0,0.009229],[61425.0,0.009229]],[[61444.0,3.74684016],[61449.0,0.16425371],[61454.0,0.00590254],[61456.0,0.03915549],[61458.0,0.03940035]]]
["bitfinex","BTCUSD",1719583519150,[[61444.0,0.18533898],[61443.0,0.701724],[61440.0,0.162759],[61437.0,0.562432],[61424.0,0.54870014]],[[61445.0,0.001],[61447.0,0.162742],[61448.0,0.2],[61449.0,0.325473],[61452.0,0.325461]]]
["bitfinex","BTCUSD",1719583557015,[[61478.0,0.414359],[61476.0,0.03264],[61472.0,1.34825254],[61468.0,0.2963],[61461.0,0.422]],[[61479.0,0.00084],[61486.0,0.2],[61490.0,0.325257],[61495.0,0.4469],[61499.0,0.48811044]]]
["bitfinex","BTCUSD",1719583611350,[[61559.0,0.54290154],[61557.0,0.03264],[61555.0,0.1717],[61554.0,0.307538],[61548.0,0.2492]],[[61560.0,0.0123872],[61561.0,0.16244],[61562.0,0.0084],[61564.0,0.324867],[61566.0,0.324859]]]
["bitfinex","BTCUSD",1719583638808,[[61499.0,0.20517261],[61497.0,0.065143],[61496.0,0.08],[61490.0,0.195237],[61468.0,0.12970348]],[[61500.0,0.814007],[61504.0,0.2],[61505.0,0.325178],[61508.0,0.325161],[61510.0,0.2199]]]
["bitfinex","BTCUSD",1719583662577,[[61527.0,0.16233898],[61525.0,0.2311],[61524.0,0.08325045],[61522.0,0.2489],[61521.0,0.2366]],[[61530.0,0.325044],[61532.0,0.325037],[61533.0,0.00084],[61535.0,0.2],[61536.0,0.2]]]
["bitfinex","BTCUSD",1719583695962,[[61559.0,0.19033898],[61557.0,0.01921984],[61551.0,0.11261],[61548.0,0.13616256],[61547.0,0.476]],[[61560.0,1.3703882],[61562.0,0.2084],[61563.0,0.2],[61567.0,0.537752],[61570.0,0.01]]]
["bitfinex","BTCUSD",1719583732660,[[61559.0,0.20633898],[61550.0,0.00324899],[61549.0,0.29863356],[61548.0,1.265273],[61547.0,0.42455719]],[[61560.0,0.7015582],[61562.0,0.333278],[61564.0,0.4199],[61565.0,0.2],[61566.0,0.6711]]]
["bitfinex","BTCUSD",1719583782138,[[61558.0,0.19033898],[61557.0,0.13616256],[61550.0,0.2722],[61544.0,0.0962]],[[61559.0,0.50630768],[61560.0,0.09453066],[61561.0,0.20072198],[61562.0,0.2084],[61564.0,0.2722]]]
["bitfinex","BTCUSD",1719583818263,[[61567.0,0.17233898],[61566.0,0.00027802],[61561.0,0.02919962],[61558.0,0.13616256],[61556.0,0.01]],[[61568.0,0.4],[61569.0,0.19960404],[61572.0,0.10630768],[61576.0,0.1865],[61577.0,0.2414]]]
["bitfinex","BTCUSD",1719583841140,[[61562.0,0.000924],[61548.0,0.000924],[61547.0,0.7939],[61546.0,0.47627802],[61538.0,0.44421]],[[61563.0,1.19215464],[61565.0,0.08482553],[61566.0,0.4402],[61568.0,0.34663559],[61570.0,0.2]]]
["bitfinex","BTCUSD",1719583875829,[[61562.0,0.16550726],[61559.0,0.00027802],[61558.0,0.2205],[61555.0,0.1923],[61549.0,0.02]],[[61563.0,0.21434676],[61566.0,0.2],[61568.0,0.16658797],[61569.0,0.08554146],[61570.0,0.2362]]]
["bitfinex","BTCUSD",1719583896745,[[61506.0,0.010924],[61501.0,0.2412],[61500.0,0.009229],[61499.0,0.00950702],[61498.0,0.1749]],[[61507.0,0.07614712],[61510.0,0.1],[61511.0,0.2362],[61513.0,0.1766],[61515.0,0.2293]]]
["bitfinex","BTCUSD",1719583924737,[[61490.0,0.009229],[61487.0,0.009218],[61486.0,0.009229],[61484.0,0.00027802],[61482.0,0.2271]],[[61491.0,0.40630768],[61493.0,0.01],[61494.0,0.24592198],[61499.0,0.2],[61502.0,0.1764]]]
["bitfinex","BTCUSD",1719583974297,[[61419.0,0.001924],[61406.0,0.0123872],[61398.0,0.476],[61396.0,0.48811044],[61395.0,0.7939]],[[61420.0,4.00338798],[61425.0,0.08130346],[61434.0,0.08130346],[61438.0,0.12785458],[61439.0,0.065246]]]
["bitfinex","BTCUSD",1719584002314,[[61378.0,0.021],[61371.0,0.0854],[61370.0,0.0409],[61362.0,0.7939]],[[61383.0,0.1],[61384.0,0.2968],[61386.0,0.2]]]
["bitfinex","BTCUSD",1719584027202,[[61354.0,0.02],[61346.0,0.10539367],[61345.0,0.5252],[61339.0,0.7939],[61335.0,0.23011686]],[[61359.0,0.1],[61360.0,0.3378],[61362.0,0.09675402],[61364.0,0.28328151],[61365.0,0.70015]]]
["bitfinex","BTCUSD",1719584038026,[[61344.0,0.0216382],[61340.0,0.02],[61333.0,0.0551],[61331.0,0.0853],[61327.0,0.01]],[[61345.0,0.53775509],[61349.0,0.1977],[61350.0,0.2365],[61354.0,0.2],[61356.0,0.09668609]]]
["bitfinex","BTCUSD",1719584075646,[[61404.0,0.002],[61400.0,0.023],[61399.0,0.15616256],[61397.0,0.476],[61394.0,0.065255]],[[61409.0,0.101],[61410.0,0.2408],[61412.0,0.4968],[61414.0,0.1859],[61419.0,0.2]]]
["bitfinex","BTCUSD",1719584102129,[[61411.0,0.02],[61402.0,0.476],[61399.0,0.01],[61398.0,0.08],[61395.0,0.10487583]],[[61422.0,0.4406],[61423.0,0.1],[61427.0,0.2966]]]
["bitfinex","BTCUSD",1719584146067,[[61408.0,0.065247],[61407.0,0.16233898],[61399.0,0.476],[61398.0,0.7939],[61397.0,0.13616256]],[[61419.0,0.02],[61423.0,0.1],[61424.0,0.08130346],[61425.0,0.4966],[61426.0,0.2]]]
["bitfinex","BTCUSD",1719584181755,[[61404.0,0.31107792],[61403.0,0.01],[61400.0,0.0441],[61397.0,0.7113],[61396.0,0.81386344]],[[61420.0,0.19],[61421.0,0.2249],[61428.0,0.51602448],[61430.0,0.2],[61441.0,0.06525]]]
["bitfinex","BTCUSD",1719584204616,[[61374.0,0.009024],[61373.0,0.476],[61371.0,0.48811044],[61363.0,0.7939],[61361.0,0.404859]],[[61388.0,0.08130346],[61392.0,0.1],[61393.0,0.38613998],[61395.0,0.189],[61396.0,0.28130346]]]
["bitfinex","BTCUSD",1719584237874,[[61365.0,0.009229],[61361.0,0.00924],[61354.0,0.48811044],[61345.0,0.476],[61341.0,0.02]],[[61366.0,0.9805],[61375.0,0.26233898],[61377.0,0.08130346],[61380.0,0.3439601],[61381.0,0.47199764]]]
["bitfinex","BTCUSD",1719584253113,[[61346.0,0.023],[61345.0,0.18233898],[61337.0,0.00325998],[61336.0,0.476],[61331.0,0.08]],[[61350.0,0.2966],[61359.0,0.1748],[61360.0,0.407],[61363.0,0.08130346],[61368.0,0.4]]]
["bitfinex","BTCUSD",1719584279405,[[61323.0,0.00794],[61318.0,0.00924],[61313.0,0.03],[61308.0,0.48811044],[61300.0,0.0347822]],[[61324.0,0.26920363],[61330.0,0.22013958],[61331.0,0.1715],[61332.0,0.2],[61333.0,0.2]]]
["bitfinex","BTCUSD",1719584303249,[[61313.0,0.01],[61304.0,0.00042973],[61302.0,0.02],[61300.0,0.0247822],[61297.0,0.476]],[[61314.0,2.18821523],[61318.0,0.2382],[61320.0,0.39957027],[61321.0,0.68689353],[61324.0,0.00084]]]
["bitfinex","BTCUSD",1719584353186,[[61171.0,0.18533898],[61170.0,0.39574587],[61168.0,0.36968587],[61167.0,0.58],[61166.0,0.24954976]],[[61192.0,0.83495444],[61208.0,0.4987]]]
["bitfinex","BTCUSD",1719584372199,[[61179.0,0.16233898],[61177.0,0.0837239],[61176.0,0.1719],[61175.0,0.2]],[[61194.0,0.015],[61203.0,0.08130346],[61204.0,0.326779]]]
["bitfinex","BTCUSD",1719584397283,[[61212.0,0.18533898],[61211.0,0.00326689],[61209.0,0.11437245],[61208.0,0.2525],[61206.0,0.36438]],[[61213.0,0.008],[61214.0,0.2],[61217.0,0.163355],[61220.0,0.653388],[61221.0,0.015]]]
["bitfinex","BTCUSD",1719584419375,[[61131.0,0.002],[61116.0,0.065544],[61115.0,0.0163],[61109.0,0.0428],[61108.0,0.2]],[[61132.0,0.8329],[61134.0,0.2],[61138.0,0.1749],[61139.0,0.218],[61140.0,0.735622]]]
["bitfinex","BTCUSD",1719584455333,[[61124.0,0.3361],[61123.0,0.36233898],[61122.0,0.02627151],[61121.0,1.107219],[61120.0,0.37574397]],[[61128.0,0.2],[61135.0,0.163573],[61136.0,0.001675],[61138.0,0.327132],[61140.0,0.327119]]]
["bitfinex","BTCUSD",1719584461948,[[61116.0,0.08084715],[61115.0,0.36233898],[61114.0,0.02999754],[61113.0,0.08],[61112.0,0.1725]],[[61121.0,0.00837576],[61123.0,0.2],[61126.0,0.327193],[61127.0,0.327191],[61128.0,0.2772]]]
["bitfinex","BTCUSD",1719584509229,[[61194.0,1.23588874],[61193.0,0.3725],[61190.0,0.163424],[61188.0,2.04319071],[61183.0,0.326882]],[[61195.0,0.0084],[61200.0,0.171789],[61201.0,0.326797],[61203.0,0.326785],[61205.0,0.00084]]]
["bitfinex","BTCUSD",1719584538044,[[61191.0,0.008],[61176.0,0.4055],[61172.0,0.556],[61164.0,0.2],[61163.0,0.7]],[[61192.0,1.80211437],[61194.0,0.01],[61195.0,0.2],[61196.0,0.326821],[61198.0,0.08130346]]]
["bitfinex","BTCUSD",1719584556412,[[61151.0,0.075924],[61136.0,0.476],[61129.0,0.089218],[61128.0,0.01953851],[61127.0,0.163592]],[[61152.0,1.786738],[61154.0,0.2988],[61157.0,0.01],[61160.0,0.327015],[61166.0,0.2]]]
["bitfinex","BTCUSD",1719584579929,[[61198.0,0.18533898],[61196.0,0.183408],[61195.0,0.36402609],[61194.0,0.1725],[61175.0,0.97709036]],[[61200.0,0.00839],[61205.0,0.164225],[61208.0,0.326758],[61215.0,0.32672],[61226.0,0.08130346]]]
["bitfinex","BTCUSD",1719584599680,[[61224.0,0.001924],[61208.0,0.49181044],[61205.0,0.22908832],[61202.0,0.02],[61201.0,1.4424]],[[61225.0,1.44432],[61226.0,0.02],[61229.0,0.1776],[61230.0,0.209],[61231.0,0.326634]]]
["bitfinex","BTCUSD",1719584627322,[[61195.0,0.29691102],[61194.0,0.04564976],[61193.0,0.065468],[61192.0,0.08],[61191.0,0.82773168]],[[61196.0,0.85455586],[61199.0,0.526806],[61204.0,0.426776],[61205.0,0.1607],[61206.0,0.2089]]]
["bitfinex","BTCUSD",1719584681944,[[61193.0,0.22957288],[61188.0,0.02],[61187.0,0.08],[61185.0,0.33833777],[61183.0,0.326884]],[[61194.0,0.19366965],[61197.0,0.653626],[61199.0,0.1],[61203.0,0.1873],[61205.0,0.1462]]]
["bitfinex","BTCUSD",1719584692488,[[61221.0,0.21219954],[61220.0,0.081],[61217.0,0.00326666],[61215.0,0.5],[61213.0,0.335763]],[[61222.0,0.490018],[61224.0,0.326673],[61225.0,0.2],[61226.0,0.326661],[61229.0,0.10084]]]
["bitfinex","BTCUSD",1719584731853,[[61246.0,0.20437288],[61240.0,0.01930688],[61235.0,0.556],[61234.0,0.06564976],[61230.0,0.73378467]],[[61247.0,1.6277197],[61254.0,0.00841],[61255.0,0.346504],[61261.0,0.40778046],[61264.0,0.0721442]]]
["bitfinex","BTCUSD",1719584757406,[[61253.0,0.19733898],[61252.0,0.08],[61249.0,0.1900339],[61248.0,0.03983237],[61247.0,0.16205092]],[[61254.0,0.18239221],[61255.0,0.326505],[61256.0,2.80839],[61257.0,0.334884],[61259.0,0.04812786]]]
["bitfinex","BTCUSD",1719584790994,[[61241.0,0.01],[61233.0,0.06507257],[61227.0,0.48811044],[61226.0,0.898],[61224.0,0.02]],[[61242.0,1.918578],[61244.0,0.2],[61245.0,0.2386],[61246.0,0.326553],[61253.0,0.2]]]
["bitfinex","BTCUSD",1719584812957,[[61241.0,0.28868928],[61238.0,0.419],[61235.0,0.04564976],[61234.0,0.1],[61227.0,0.3022]],[[61242.0,1.299005],[61244.0,0.04818972],[61246.0,0.59023859],[61247.0,0.09637945],[61249.0,0.12047432]]]
["bitfinex","BTCUSD",1719584872489,[[61261.0,1.99284598],[61260.0,1.320873],[61258.0,0.0213],[61257.0,0.16205092],[61255.0,0.349324]],[[61262.0,0.00839],[61269.0,0.7778],[61273.0,0.352104],[61275.0,0.526398],[61278.0,0.08130346]]]
["bitfinex","BTCUSD",1719584898135,[[61246.0,0.20926298],[61241.0,0.02064216],[61239.0,0.08],[61236.0,0.06564976],[61235.0,1.317]],[[61247.0,1.447211],[61250.0,0.2],[61251.0,0.326529],[61255.0,0.02],[61256.0,0.00084]]]
["bitfinex","BTCUSD",1719584934297,[[61220.0,0.19126298],[61219.0,0.000924],[61217.0,0.5],[61213.0,0.2],[61211.0,0.1]],[[61221.0,1.423797],[61228.0,0.02],[61237.0,0.2386],[61239.0,0.2],[61240.0,0.526586]]]
["bitfinex","BTCUSD",1719584966469,[[61193.0,0.009229],[61187.0,0.000924],[61184.0,0.009229],[61179.0,0.534059],[61177.0,0.58]],[[61194.0,2.10550469],[61195.0,0.526828],[61201.0,0.526792],[61203.0,0.28130346],[61216.0,0.14315706]]]
["bitfinex","BTCUSD",1719584994246,[[61187.0,0.000924],[61184.0,0.009229],[61179.0,0.009229],[61175.0,0.0764],[61165.0,0.58]],[[61188.0,1.81779647],[61192.0,0.33433886],[61194.0,0.31967358],[61197.0,0.08130346],[61199.0,0.1436083]]]
["bitfinex","BTCUSD",1719585019069,[[61187.0,0.18860757],[61186.0,0.240735],[61185.0,0.08],[61183.0,0.7],[61182.0,0.326891]],[[61188.0,0.00084],[61205.0,0.09583099],[61207.0,0.41578874],[61211.0,0.31990346]]]
["bitfinex","BTCUSD",1719585077629,[[61214.0,0.16233898],[61213.0,0.08],[61206.0,0.02],[61204.0,0.023],[61202.0,0.476]],[[61218.0,0.07207072],[61219.0,0.09609429],[61221.0,0.12011787],[61225.0,0.02],[61227.0,0.14414144]]]
["bitfinex","BTCUSD",1719585093340,[[61229.0,0.16233898],[61228.0,0.08],[61221.0,0.52],[61219.0,0.1507],[61218.0,0.1469]],[[61233.0,0.2],[61237.0,0.0084],[61238.0,0.156],[61239.0,0.1252],[61241.0,0.00084]]]
["bitfinex","BTCUSD",1719585137042,[[61231.0,0.16233898],[61230.0,0.027924],[61225.0,0.15072684],[61223.0,0.1564],[61222.0,0.08]],[[61235.0,0.08130346],[61236.0,0.2879],[61237.0,0.0084],[61240.0,0.02],[61241.0,0.00084]]]
["bitfinex","BTCUSD",1719585162232,[[61230.0,0.290824],[61221.0,0.01981187],[61218.0,0.02],[61217.0,0.639352],[61214.0,0.326718]],[[61231.0,0.10084],[61232.0,0.2],[61237.0,0.0084],[61238.0,0.07190245],[61239.0,0.11586994]]]
["bitfinex","BTCUSD",1719585201665,[[61190.0,1.0088],[61188.0,0.01087148],[61186.0,0.1],[61179.0,1.788005]],[[61205.0,0.02],[61208.0,0.119],[61209.0,0.1566]]]
["bitfinex","BTCUSD",1719585218429,[[61198.0,0.16233898],[61197.0,0.38734193],[61195.0,0.1215],[61194.0,1.3029],[61193.0,0.476]],[[61210.0,0.1],[61211.0,0.22],[61216.0,0.1544],[61217.0,0.1223],[61221.0,0.08130346]]]
["bitfinex","BTCUSD",1719585279882,[[61188.0,0.00179722],[61174.0,0.1473],[61172.0,0.000924],[61168.0,0.009218]],[[61189.0,0.90504944],[61190.0,0.2],[61191.0,0.0957281],[61193.0,0.43956359],[61194.0,0.2386]]]
["bitfinex","BTCUSD",1719585301849,[[61129.0,0.119],[61128.0,0.0083268],[61126.0,0.00924],[61124.0,0.1491],[61118.0,0.02]],[[61131.0,0.1],[61132.0,0.3],[61137.0,0.2386],[61139.0,0.02],[61143.0,0.2]]]
["bitfinex","BTCUSD",1719585328290,[[61147.0,0.476],[61145.0,0.02],[61144.0,0.1121],[61143.0,0.63991044],[61142.0,0.02013931]],[[61156.0,0.1],[61157.0,0.2386],[61161.0,0.1],[61162.0,0.3113],[61163.0,0.5491]]]
["bitfinex","BTCUSD",1719585354377,[[61110.0,0.01024],[61100.0,0.73],[61091.0,0.1176],[61090.0,0.476],[61089.0,0.9503]],[[61111.0,0.3386],[61112.0,0.26399924],[61113.0,0.48223898],[61115.0,0.21],[61117.0,0.2]]]
["bitfinex","BTCUSD",1719585395620,[[61094.0,0.115],[61093.0,0.02],[61092.0,0.07328842],[61091.0,0.1595],[61081.0,0.01]],[[61095.0,1.573115],[61100.0,0.428332],[61107.0,0.3],[61111.0,0.327274],[61113.0,0.12671158]]]
["bitfinex","BTCUSD",1719585403304,[[61114.0,0.6408274],[61112.0,0.2],[61110.0,0.163638],[61108.0,0.327287],[61106.0,0.2]],[[61115.0,0.2],[61120.0,0.327227],[61122.0,0.327215],[61125.0,0.327201],[61130.0,0.327174]]]
["bitfinex","BTCUSD",1719585441939,[[61136.0,0.008],[61124.0,0.07328842],[61122.0,0.48811044],[61120.0,0.02],[61110.0,0.414152]],[[61137.0,2.169337],[61140.0,0.5],[61141.0,0.2],[61142.0,0.12671158],[61144.0,0.01931959]]]
["bitfinex","BTCUSD",1719585481036,[[61080.0,0.07321501],[61079.0,0.02],[61074.0,0.009229],[61072.0,0.1143],[61070.0,0.1507]],[[61081.0,2.100887],[61082.0,0.2999],[61087.0,0.327406],[61088.0,0.00363363],[61095.0,0.29479901]]]
["bitfinex","BTCUSD",1719585506440,[[61058.0,0.2663],[61056.0,1.635],[61055.0,0.817],[61054.0,0.419],[61053.0,0.029229]],[[61070.0,0.44908499],[61077.0,0.28876982],[61081.0,0.08130346],[61086.0,0.2],[61087.0,0.2]]]
["bitfinex","BTCUSD",1719585536574,[[61032.0,0.00916354],[61017.0,0.0122409],[61009.0,0.48811044],[61008.0,0.481],[61007.0,0.042039]],[[61033.0,0.85474846],[61034.0,0.2],[61036.0,0.734144],[61037.0,0.2],[61048.0,0.1197162]]]
["bitfinex","BTCUSD",1719585557962,[[61038.0,0.66773898],[61034.0,0.622],[61033.0,0.2],[61032.0,0.25301154],[61025.0,0.48811044]],[[61039.0,0.00284],[61047.0,0.2],[61054.0,0.2404],[61064.0,0.00834004],[61068.0,0.14003079]]]
["bitfinex","BTCUSD",1719585584627,[[61071.0,0.022],[61060.0,0.001],[61056.0,0.1149],[61055.0,0.2311],[61054.0,0.02]],[[61072.0,0.302],[61073.0,0.3003],[61077.0,0.1135],[61078.0,0.1671],[61080.0,0.08130346]]]
["bitfinex","BTCUSD",1719585635643,[[61001.0,0.20611511],[61000.0,1.1704583],[60998.0,0.02],[60997.0,0.0894443],[60991.0,0.257]],[[61002.0,0.01500297],[61003.0,0.001],[61004.0,0.1],[61005.0,0.2],[61006.0,3.4334902]]]
["bitfinex","BTCUSD",1719585666669,[[61005.0,0.26533898],[61004.0,0.02],[61003.0,0.2705],[60998.0,0.422],[60997.0,0.89905092]],[[61006.0,3.16409523],[61012.0,0.2],[61015.0,0.1],[61024.0,0.41217234],[61030.0,0.2]]]
["bitfinex","BTCUSD",1719585690104,[[60983.0,0.00364457],[60977.0,0.08],[60975.0,0.02],[60974.0,0.422],[60972.0,0.738]],[[60984.0,0.3],[60991.0,0.1],[60993.0,0.2912],[60995.0,0.02],[60997.0,0.08130346]]]
["bitfinex","BTCUSD",1719585699874,[[60961.0,0.28898355],[60960.0,0.2],[60959.0,0.01902578],[60958.0,0.1283],[60957.0,0.1684]],[[60962.0,0.2],[60984.0,0.171],[60986.0,0.01984959],[60987.0,0.48811044],[60988.0,0.637]]]
["bitfinex","BTCUSD",1719585739528,[[60962.0,0.023],[60961.0,0.16561971],[60960.0,0.00687037],[60959.0,0.18452578],[60956.0,0.2122409]],[[60970.0,0.1],[60971.0,0.2],[60975.0,0.02],[60979.0,0.2912],[60980.0,0.01962639]]]
["bitfinex","BTCUSD",1719585763648,[[60998.0,0.011],[60979.0,0.1557],[60978.0,0.08],[60977.0,0.1308],[60974.0,0.48811044]],[[60999.0,0.06263804],[61000.0,0.01],[61002.0,0.1],[61003.0,0.20800346],[61004.0,0.2]]]
["bitfinex","BTCUSD",1719585806605,[[60988.0,0.16233898],[60985.0,0.005],[60979.0,0.422],[60976.0,0.145695],[60975.0,0.419]],[[60990.0,0.002],[60991.0,0.08927114],[60994.0,0.284],[61004.0,0.11477275],[61005.0,0.12073926]]]
["bitfinex","BTCUSD",1719585842260,[[60994.0,0.008],[60980.0,0.1515],[60976.0,0.61121044]],[[60997.0,0.1498],[60998.0,0.08130346],[60999.0,0.11921802],[61000.0,0.2912]]]
["bitfinex","BTCUSD",1719585863785,[[61009.0,0.18533898],[61003.0,0.422],[61002.0,0.1158],[61001.0,0.3],[60999.0,0.1425]],[[61015.0,0.01851614],[61017.0,0.1],[61018.0,0.32122519],[61023.0,0.17327897],[61026.0,0.1433]]]
["bitfinex","BTCUSD",1719585900811,[[60971.0,0.17126298],[60966.0,0.1205],[60964.0,0.1434],[60960.0,0.02087037],[60959.0,0.44102578]],[[60972.0,0.101],[60973.0,0.2329],[60979.0,0.2],[60986.0,0.14530182]]]
["bitfinex","BTCUSD",1719585920784,[[60971.0,0.18018926],[60964.0,0.00328032],[60963.0,0.2658],[60960.0,1.25787037],[60957.0,0.52102044]],[[60972.0,0.31626286],[60977.0,0.2329],[60979.0,0.00838929],[60980.0,0.07649566],[60981.0,0.2751]]]
["bitfinex","BTCUSD",1719585946891,[[61014.0,0.89833898],[61013.0,0.2],[61010.0,0.163906],[61008.0,0.70082],[61007.0,0.08]],[[61015.0,0.00084],[61031.0,0.0084],[61032.0,0.074066],[61033.0,0.27889],[61039.0,0.31420346]]]
["bitfinex","BTCUSD",1719585999811,[[61001.0,0.023],[60999.0,0.02627859],[60998.0,0.001],[60996.0,0.442]],[[61010.0,0.02708263],[61012.0,0.125],[61013.0,0.1516],[61015.0,0.2329]]]
["bitfinex","BTCUSD",1719586025817,[[60991.0,0.16933898],[60988.0,0.000924],[60982.0,0.419],[60978.0,0.6456],[60973.0,0.88811044]],[[60993.0,0.13429123],[60994.0,0.1],[60995.0,0.3233],[60996.0,0.02498342],[60998.0,0.02]]]
["bitfinex","BTCUSD",1719586054110,[[60999.0,0.02],[60998.0,0.00327847],[60997.0,0.18833898],[60993.0,0.08],[60991.0,0.2]],[[61003.0,0.2],[61010.0,0.14684795],[61014.0,0.2329],[61015.0,0.14483752],[61019.0,0.06568]]]
["bitfinex","BTCUSD",1719586067346,[[60981.0,0.16233898],[60980.0,0.00327938],[60978.0,0.02],[60972.0,0.081924],[60971.0,0.00085028]],[[60989.0,0.101],[60992.0,0.2],[60994.0,0.02489737],[60995.0,0.3485],[60996.0,0.12048291]]]
["bitfinex","BTCUSD",1719586104447,[[61002.0,0.19033898],[61000.0,0.966],[60998.0,1.88057144],[60995.0,0.08],[60994.0,0.2807089]],[[61008.0,0.1109],[61009.0,0.143],[61010.0,0.02084],[61012.0,0.3329],[61013.0,0.2]]]
["bitfinex","BTCUSD",1719586140336,[[61005.0,1.08453898],[61003.0,0.841],[61002.0,0.000924],[61001.0,0.2],[61000.0,0.2]],[[61006.0,0.000913],[61010.0,0.00084],[61014.0,0.12105775],[61019.0,0.36920862],[61025.0,0.27822796]]]
["bitfinex","BTCUSD",1719586178093,[[61009.0,0.16326298],[61006.0,0.2489],[61002.0,0.000924],[61001.0,0.08],[60995.0,0.2]],[[61015.0,0.102],[61016.0,0.11112822],[61017.0,0.1464],[61018.0,0.14537412],[61024.0,0.16354589]]]
["bitfinex","BTCUSD",1719586231200,[[60956.0,0.01018095],[60952.0,0.009218],[60949.0,0.009229],[60947.0,0.009229],[60944.0,0.209218]],[[60957.0,0.56351668],[60958.0,0.4],[60959.0,0.1101],[60960.0,0.24647817],[60961.0,0.3802]]]
["bitfinex","BTCUSD",1719586256762,[[60887.0,0.45766798],[60883.0,0.009229],[60879.0,0.422],[60878.0,0.025],[60876.0,1.168]],[[60888.0,1.14959834],[60889.0,0.2],[60892.0,0.02346402],[60896.0,0.328432],[60897.0,0.2329]]]
["bitfinex","BTCUSD",1719586275991,[[60889.0,0.4690363],[60888.0,0.08],[60884.0,0.3729]],[[60890.0,0.207],[60896.0,0.329273],[60898.0,0.328418],[60900.0,2.0]]]
["bitfinex","BTCUSD",1719586308307,[[60949.0,0.20533898],[60948.0,0.08],[60947.0,0.422924],[60944.0,0.01],[60940.0,0.738]],[[60950.0,0.928742],[60951.0,0.0084],[60952.0,0.328128],[60955.0,0.328113],[60956.0,0.2]]]
["bitfinex","BTCUSD",1719586337334,[[60947.0,0.29333898],[60946.0,0.0323],[60941.0,0.01],[60940.0,0.0175],[60938.0,0.36205092]],[[60948.0,0.792222],[60950.0,0.336539],[60951.0,0.0084],[60954.0,0.02236419],[60955.0,0.32811]]]
["bitfinex","BTCUSD",1719586383147,[[60949.0,1.20223898],[60947.0,1.3085],[60945.0,0.9581],[60944.0,0.3995],[60939.0,0.82861594]],[[60950.0,0.0094],[60951.0,0.0084],[60957.0,0.0084],[60961.0,0.0084],[60963.0,0.308934]]]
["bitfinex","BTCUSD",1719586421680,[[60939.0,0.26733898],[60938.0,0.02],[60931.0,0.16205092],[60926.0,0.23289],[60925.0,1.476]],[[60940.0,0.820478],[60943.0,0.1097],[60945.0,0.1389],[60948.0,0.04697833],[60949.0,0.1]]]
["bitfinex","BTCUSD",1719586432516,[[60903.0,0.16233898],[60898.0,0.023],[60897.0,0.08],[60894.0,0.2],[60891.0,0.112]],[[60904.0,0.2],[60908.0,0.328365],[60917.0,0.1143],[60918.0,0.1361]]]
["bitfinex","BTCUSD",1719586476996,[[60934.0,0.4113899],[60930.0,0.2],[60927.0,0.1448],[60924.0,0.8349],[60922.0,0.2]],[[60935.0,0.821545],[60938.0,0.328203],[60942.0,0.40948846],[60943.0,0.104],[60944.0,0.00822]]]
["bitfinex","BTCUSD",1719586507093,[[60945.0,0.16633898],[60943.0,0.08],[60940.0,0.0161],[60938.0,0.43839],[60935.0,0.403]],[[60946.0,0.00084],[60957.0,0.0084],[60961.0,0.49651044]]]
["bitfinex","BTCUSD",1719586539193,[[60962.0,0.26533898],[60961.0,0.000924],[60959.0,0.476],[60956.0,0.16205092],[60955.0,0.02]],[[60963.0,0.940667],[60964.0,0.328067],[60971.0,0.17314],[60972.0,0.2333],[60974.0,0.328013]]]
["bitfinex","BTCUSD",1719586561299,[[60970.0,2.96271398],[60969.0,0.0961],[60966.0,1.341],[60962.0,0.02198824],[60961.0,0.000924]],[[60971.0,0.00084],[60980.0,0.00839],[60986.0,0.00084],[60990.0,0.163961],[60993.0,0.2]]]
["bitfinex","BTCUSD",1719586620077,[[61000.0,0.4273899],[60995.0,0.02],[60994.0,0.2],[60992.0,1.329955],[60991.0,0.841]],[[61001.0,0.163932],[61003.0,0.327853],[61006.0,0.336226],[61009.0,0.336214],[61014.0,0.18130346]]]
["bitfinex","BTCUSD",1719586645747,[[60988.0,0.16326298],[60984.0,0.08],[60982.0,0.48811044],[60979.0,0.001],[60975.0,0.476]],[[60989.0,0.49189],[60990.0,0.02],[61001.0,0.28130346]]]
["bitfinex","BTCUSD",1719586674095,[[60996.0,0.26774898],[60991.0,0.476],[60990.0,0.02],[60989.0,0.2],[60985.0,0.7939]],[[60997.0,0.163942],[60998.0,0.327881],[61000.0,0.32787],[61003.0,0.1414],[61005.0,0.1124]]]
["bitfinex","BTCUSD",1719586703100,[[61011.0,0.28533898],[61006.0,0.00019732],[61003.0,0.841],[61002.0,0.2],[60998.0,0.05287]],[[61012.0,1.381354],[61015.0,0.02],[61016.0,0.00084],[61017.0,0.02715629],[61024.0,0.08130346]]]
["bitfinex","BTCUSD",1719586735034,[[61006.0,0.2055363],[61004.0,0.08],[61003.0,0.87387],[60999.0,1.166],[60998.0,0.4391]],[[61007.0,1.147408],[61011.0,0.1084],[61012.0,0.25804125],[61017.0,0.02],[61018.0,0.1457295]]]
["bitfinex","BTCUSD",1719586780136,[[60992.0,0.023],[60991.0,0.11287],[60990.0,0.233424],[60989.0,0.38205092],[60982.0,0.1731]],[[60993.0,0.163955],[60994.0,0.327901],[60996.0,0.327893],[61001.0,0.327866],[61008.0,0.02]]]
["bitfinex","BTCUSD",1719586842165,[[60979.0,0.41026298],[60978.0,0.02],[60976.0,0.08],[60972.0,0.2],[60970.0,0.2]],[[60980.0,1.02194],[60981.0,0.327971],[60990.0,0.21726343],[60991.0,0.447918],[60994.0,0.23414]]]
["bitfinex","BTCUSD",1719586857621,[[60961.0,0.42042197],[60958.0,0.08],[60954.0,0.02],[60949.0,1.157],[60940.0,0.406624]],[[60962.0,1.14960674],[60967.0,0.2],[60968.0,0.12116126],[60970.0,0.328032],[60971.0,0.2204]]]
["bitfinex","BTCUSD",1719586897375,[[60993.0,2.62083898],[60992.0,0.938],[60991.0,0.08],[60990.0,0.925],[60989.0,0.4233]],[[60994.0,0.00084],[60998.0,0.16394],[61002.0,0.328701],[61004.0,0.327847],[61011.0,0.1004]]]
["bitfinex","BTCUSD",1719586923511,[[60959.0,0.22920898],[60958.0,0.08],[60950.0,0.0161],[60948.0,0.496],[60947.0,0.29025092]],[[60960.0,1.476373],[60962.0,0.1295],[60963.0,0.0977],[60965.0,0.328057],[60970.0,0.02]]]
["bitfinex","BTCUSD",1719586959956,[[60944.0,0.17855698],[60940.0,0.089229],[60934.0,0.009218],[60933.0,0.009229],[60932.0,0.042109]],[[60945.0,1.47135141],[60951.0,0.70943646],[60954.0,0.2916],[60955.0,0.2],[60957.0,0.02407326]]]
["bitfinex","BTCUSD",1719586980309,[[60981.0,0.27833898],[60978.0,0.03288],[60977.0,0.16205092],[60970.0,0.476],[60968.0,0.4255]],[[60982.0,1.578442],[60987.0,0.34794],[60995.0,0.2]]]
["bitfinex","BTCUSD",1719587043828,[[60994.0,0.20533898],[60993.0,0.16205092],[60990.0,0.13478],[60989.0,0.2],[60988.0,0.08]],[[60995.0,0.819747],[61002.0,0.20084],[61003.0,0.1243],[61004.0,0.1043],[61007.0,0.327832]]]
["bitfinex","BTCUSD",1719587065866,[[60995.0,0.18533898],[60994.0,0.03288],[60992.0,0.47045092],[60986.0,0.2]],[[60996.0,0.819726],[60999.0,0.327878],[61005.0,0.327842],[61006.0,0.52405913],[61008.0,0.02298149]]]
["bitfinex","BTCUSD",1719587101967,[[61026.0,0.011],[61019.0,0.08],[61012.0,0.03288],[61009.0,0.2],[61008.0,0.10130346]],[[61027.0,2.055701],[61030.0,0.00839],[61031.0,0.2],[61032.0,0.00838],[61038.0,0.2]]]
["bitfinex","BTCUSD",1719587130271,[[61028.0,0.27333898],[61022.0,0.03288],[61021.0,0.403],[61018.0,0.5967],[61017.0,0.02]],[[61029.0,1.245995],[61030.0,0.2],[61031.0,0.1232],[61032.0,0.00838],[61033.0,0.1223274]]]
["bitfinex","BTCUSD",1719587178443,[[60992.0,0.48854298],[60990.0,0.1],[60985.0,0.2],[60984.0,0.419],[60982.0,1.99549544]],[[60993.0,0.83435838],[60994.0,0.327906],[61001.0,0.327864],[61006.0,0.327837],[61007.0,0.22]]]
["bitfinex","BTCUSD",1719587187763,[[60982.0,0.000924],[60975.0,0.08],[60973.0,0.008624],[60967.0,0.03288],[60965.0,0.16205092]],[[60983.0,1.72782],[60989.0,0.2],[60990.0,0.2],[60991.0,0.2],[60993.0,1.69527813]]]
["bitfinex","BTCUSD",1719587255306,[[61013.0,0.51530898],[61008.0,0.02],[61001.0,0.396731],[61000.0,0.8],[60998.0,0.327876]],[[61014.0,0.82918955],[61015.0,0.2],[61018.0,0.327775],[61021.0,0.00084],[61022.0,0.327751]]]
["bitfinex","BTCUSD",1719587294817,[[60963.0,0.017438],[60959.0,0.009229],[60948.0,0.08],[60947.0,0.5944],[60944.0,0.04203689]],[[60964.0,2.550919],[60965.0,0.2],[60967.0,0.5504],[60969.0,0.2],[60974.0,1.00618272]]]
["bitfinex","BTCUSD",1719587316865,[[60939.0,0.009218],[60935.0,0.009218],[60933.0,0.009229],[60925.0,0.2213],[60917.0,0.56811044]],[[60945.0,2.7926809],[60946.0,0.2328],[60947.0,0.2],[60948.0,0.2]]]
["bitfinex","BTCUSD",1719587347655,[[60914.0,0.476],[60911.0,0.0976],[60903.0,0.08],[60902.0,0.009229],[60893.0,0.16205092]],[[60915.0,0.492489],[60919.0,0.1145],[60921.0,0.1283],[60926.0,0.2],[60928.0,0.2]]]
["bitfinex","BTCUSD",1719587372547,[[60874.0,0.17027026],[60873.0,0.6452],[60871.0,0.4055],[60866.0,0.02],[60860.0,0.02390307]],[[60875.0,1.478439],[60880.0,0.328515],[60882.0,0.2328],[60884.0,0.026],[60886.0,0.2218167]]]
["bitfinex","BTCUSD",1719587406374,[[60901.0,0.30513898],[60899.0,0.00328372],[60898.0,0.53687],[60897.0,0.1244],[60896.0,0.36205092]],[[60902.0,0.00084],[60904.0,0.164193],[60906.0,0.328375],[60909.0,0.328358],[60913.0,0.52834]]]
["bitfinex","BTCUSD",1719587474414,[[60910.0,0.37610898],[60908.0,0.08],[60907.0,0.3018],[60906.0,0.2],[60905.0,0.1733]],[[60911.0,0.165173],[60913.0,0.328339],[60915.0,0.32833],[60917.0,0.328316],[60929.0,0.25481451]]]
["bitfinex","BTCUSD",1719587508221,[[60925.0,2.0822599],[60924.0,0.2],[60923.0,0.3733],[60921.0,1.330145],[60914.0,0.964131]],[[60926.0,0.00084],[60931.0,0.16412],[60934.0,0.328226],[60936.0,0.329056],[60939.0,0.0084]]]
["bitfinex","BTCUSD",1719587540200,[[60935.0,1.28620898],[60928.0,0.02],[60927.0,0.02127965],[60926.0,0.2],[60924.0,0.8951]],[[60936.0,1.352385],[60939.0,0.336601],[60944.0,0.328172],[60945.0,0.2328],[60947.0,0.2]]]
["bitfinex","BTCUSD",1719587569599,[[60910.0,0.16326298],[60909.0,0.080924],[60905.0,0.03293],[60904.0,0.00328346],[60903.0,0.02]],[[60911.0,0.83927038],[60915.0,0.4038],[60917.0,0.2328],[60919.0,0.02187716],[60920.0,0.12]]]
["bitfinex","BTCUSD",1719587622701,[[60854.0,0.17256798],[60853.0,0.009229],[60851.0,0.220229],[60848.0,0.08],[60840.0,0.02]],[[60855.0,0.321],[60856.0,0.2328],[60860.0,0.02],[60862.0,0.0943],[60864.0,0.1219]]]
["bitfinex","BTCUSD",1719587627595,[[60820.0,0.476],[60819.0,0.1937],[60817.0,0.897329],[60813.0,0.042159],[60811.0,0.02096927]],[[60836.0,0.22],[60839.0,0.2],[60841.0,0.0882],[60842.0,1.23480898],[60843.0,0.18130346]]]
["bitfinex","BTCUSD",1719587671121,[[60839.0,0.16233898],[60838.0,0.08],[60836.0,0.2056],[60835.0,0.16205092],[60833.0,0.422]],[[60846.0,0.218],[60848.0,0.2528],[60851.0,0.16728996],[60857.0,0.47370801],[60891.0,0.29660219]]]
["bitfinex","BTCUSD",1719587714251,[[60885.0,0.24233898],[60882.0,0.11751807],[60880.0,0.18205092],[60877.0,0.0916],[60870.0,0.164283]],[[60890.0,0.00384],[60896.0,0.1],[60899.0,0.0084],[60901.0,0.02],[60902.0,0.0995]]]
["bitfinex","BTCUSD",1719587739414,[[60849.0,0.18333898],[60843.0,0.08],[60838.0,0.087724],[60837.0,0.01],[60825.0,0.337705]],[[60850.0,0.01],[60854.0,0.1],[60855.0,0.2328],[60856.0,0.2],[60859.0,0.1069]]]
["bitfinex","BTCUSD",1719587776150,[[60849.0,0.0008235],[60845.0,0.05],[60838.0,0.000924],[60833.0,0.02],[60830.0,0.5679]],[[60850.0,0.85057623],[60851.0,0.07576029],[60852.0,0.59829571],[60854.0,0.08130346],[60862.0,0.08130346]]]
["bitfinex","BTCUSD",1719587797576,[[60853.0,0.25935222],[60849.0,0.1129235],[60845.0,0.07],[60839.0,0.16205092],[60832.0,0.01]],[[60854.0,0.14584956],[60855.0,0.104],[60856.0,0.2],[60860.0,0.45668076],[60872.0,0.23928444]]]
["bitfinex","BTCUSD",1719587824018,[[60845.0,0.05],[60842.0,0.2064],[60841.0,0.16515222],[60838.0,0.000924],[60835.0,0.759]],[[60846.0,0.26419178],[60847.0,0.207],[60848.0,0.2341],[60852.0,0.2],[60856.0,0.20084]]]
["bitfinex","BTCUSD",1719587880180,[[60889.0,0.422],[60888.0,0.16515222],[60883.0,0.7191],[60878.0,0.476],[60875.0,1.37257144]],[[60895.0,0.10084],[60896.0,0.2341],[60897.0,0.12138805],[60898.0,0.02],[60899.0,0.1076]]]
["bitfinex","BTCUSD",1719587909472,[[60873.0,0.3274912],[60864.0,0.08],[60862.0,0.476],[60860.0,0.02],[60854.0,0.02080255]],[[60874.0,0.2],[60878.0,0.2341],[60880.0,0.12144964],[60881.0,0.0957],[60882.0,0.1132]]]
["bitfinex","BTCUSD",1719587938261,[[60915.0,0.23829898],[60914.0,0.24205092],[60908.0,0.2],[60907.0,1.478],[60906.0,1.35944224]],[[60916.0,0.01039],[60917.0,0.00839],[60927.0,0.2],[60933.0,0.02106143],[60935.0,0.12]]]
["bitfinex","BTCUSD",1719587990209,[[60921.0,5.33055803],[60918.0,3.224],[60917.0,0.1732],[60916.0,1.161424],[60914.0,0.000924]],[[60922.0,0.10349],[60937.0,0.121968],[60943.0,0.1463616],[60947.0,0.08130346],[60951.0,0.02]]]
["bitfinex","BTCUSD",1719588000960,[[60921.0,6.15285339],[60920.0,0.2334],[60918.0,2.015],[60917.0,0.08130346],[60916.0,1.489741]],[[60922.0,0.00801754],[60935.0,0.2114],[60945.0,0.09766004],[60946.0,0.12207505],[60948.0,0.48811044]]]
["bitfinex","BTCUSD",1719588027254,[[60963.0,0.19529898],[60962.0,0.08],[60961.0,0.02],[60959.0,0.00328052],[60958.0,0.01]],[[60964.0,0.2],[60966.0,0.30325387],[60968.0,0.12206436],[60973.0,0.02084592],[60974.0,0.14647724]]]
["bitfinex","BTCUSD",1719588064487,[[60982.0,1.20933898],[60980.0,1.53388063],[60978.0,0.841],[60977.0,0.8055],[60976.0,1.64496]],[[60986.0,0.0991],[60990.0,0.1243],[60994.0,0.2334],[61004.0,0.08130346],[61007.0,0.2]]]
["bitfinex","BTCUSD",1719588118487,[[60983.0,0.50257956],[60981.0,0.02],[60978.0,0.3732],[60977.0,0.000924],[60973.0,0.892016]],[[60984.0,0.00084],[60988.0,0.09776344],[60990.0,0.1222043],[60995.0,0.14664517],[60998.0,0.0897]]]
["bitfinex","BTCUSD",1719588147451,[[60983.0,1.02464349],[60977.0,0.000924],[60976.0,0.1837],[60975.0,0.08],[60974.0,0.966]],[[60984.0,0.23391676],[60987.0,0.24426975],[60988.0,0.06934947],[60989.0,0.02],[60999.0,0.64087256]]]
["bitfinex","BTCUSD",1719588173668,[[61003.0,0.16433947],[60999.0,0.1831],[60991.0,0.08],[60986.0,0.03289]],[[61004.0,0.12],[61005.0,0.22076625],[61006.0,0.2334],[61008.0,0.16509404],[61009.0,0.0805]]]
["bitfinex","BTCUSD",1719588210022,[[60999.0,0.002001],[60988.0,0.0984],[60987.0,0.1595],[60984.0,0.48811044],[60983.0,0.891814]],[[61000.0,0.2257],[61001.0,0.01701052],[61002.0,0.44142557],[61003.0,0.2],[61004.0,0.4334]]]
["bitfinex","BTCUSD",1719588238940,[[60983.0,1.02144778],[60982.0,0.0811],[60980.0,0.1816],[60977.0,0.000924],[60976.0,0.02]],[[60984.0,0.5845517],[60990.0,0.16554566],[60993.0,0.1],[60994.0,0.2],[61002.0,0.24142076]]]
["bitfinex","BTCUSD",1719588289661,[[60996.0,0.56594732],[60995.0,0.08],[60991.0,0.4205],[60988.0,0.01],[60984.0,1.157]],[[60997.0,0.2],[61004.0,0.1],[61005.0,0.14209803],[61008.0,0.00084],[61010.0,0.00838]]]
["bitfinex","BTCUSD",1719588336410,[[60988.0,0.001],[60986.0,0.001],[60985.0,0.00330834],[60984.0,0.000924],[60981.0,0.2]],[[60990.0,0.116],[60991.0,0.2],[60992.0,0.2334],[60993.0,0.16554913],[60994.0,0.048]]]
["bitfinex","BTCUSD",1719588358535,[[60996.0,0.36233898],[60995.0,0.00330834],[60994.0,0.02],[60989.0,0.080924],[60988.0,0.1778]],[[60999.0,0.26587077],[61008.0,0.4334],[61009.0,0.0214],[61010.0,0.29369521],[61012.0,0.02931672]]]
["bitfinex","BTCUSD",1719588373456,[[61001.0,0.16564732],[60997.0,0.1859],[60989.0,0.080924],[60980.0,0.163988],[60979.0,0.63937086]],[[61002.0,0.109],[61003.0,0.16663453],[61004.0,0.2],[61007.0,0.01703288],[61008.0,0.25377918]]]
["bitfinex","BTCUSD",1719588411207,[[61010.0,0.57217132],[61004.0,0.08],[61003.0,0.08130346],[61001.0,0.2],[61000.0,0.483001]],[[61011.0,0.103],[61019.0,0.0331],[61020.0,0.04088]]]
["bitfinex","BTCUSD",1719588439992,[[61024.0,0.16433898],[61023.0,0.00330834],[61022.0,0.08],[61019.0,0.2],[61017.0,0.02]],[[61025.0,0.02338],[61029.0,0.1],[61030.0,0.16567771],[61032.0,0.0530053],[61034.0,0.01703713]]]
["bitfinex","BTCUSD",1719588479488,[[61039.0,0.00330834],[61037.0,0.36233898],[61035.0,0.1029],[61034.0,0.1037],[61033.0,0.08]],[[61040.0,0.1],[61041.0,0.16599762],[61043.0,0.21972322],[61044.0,0.00838],[61048.0,0.04027441]]]
["bitfinex","BTCUSD",1719588526891,[[61064.0,0.38364732],[61062.0,0.02],[61060.0,0.08],[61054.0,0.1885],[61052.0,0.01]],[[61065.0,0.00839],[61066.0,0.0142],[61071.0,0.1],[61072.0,0.36286226],[61073.0,0.02444177]]]
["bitfinex","BTCUSD",1719588555272,[[61064.0,0.35924732],[61060.0,0.08],[61058.0,0.03287],[61054.0,0.24509146],[61050.0,0.946598]],[[61065.0,0.01655],[61070.0,0.24344348],[61074.0,0.1],[61075.0,0.16587391],[61108.0,0.07672322]]]
["bitfinex","BTCUSD",1719588579373,[[61078.0,0.2],[61077.0,0.58714732],[61076.0,0.02],[61074.0,0.1857],[61073.0,0.000924]],[[61081.0,0.001],[61082.0,0.14695779],[61083.0,0.0331],[61084.0,0.01],[61087.0,0.2399]]]
["bitfinex","BTCUSD",1719588607851,[[61080.0,0.16233898],[61079.0,0.08423234],[61077.0,0.4205],[61076.0,0.580801],[61075.0,0.0805]],[[61084.0,0.16581335],[61090.0,0.0332],[61091.0,0.36712033],[61092.0,0.11071597],[61095.0,0.43836784]]]
["bitfinex","BTCUSD",1719588636555,[[61037.0,0.102],[61036.0,0.2],[61035.0,0.0854],[61034.0,0.02],[61031.0,0.47723334]],[[61038.0,0.3399],[61042.0,0.03497335],[61044.0,0.2],[61046.0,0.0397],[61051.0,0.2]]]
["bitfinex","BTCUSD",1719588691466,[[61026.0,0.6029],[61025.0,0.16233898],[61023.0,0.01915434],[61017.0,0.09052146],[61012.0,0.28]],[[61027.0,0.321],[61032.0,0.16582297],[61038.0,0.2399],[61043.0,0.24182516],[61075.0,0.08130346]]]
["bitfinex","BTCUSD",1719588727663,[[61106.0,0.2],[61104.0,0.2],[61103.0,0.18233898],[61101.0,0.08],[61094.0,0.001]],[[61107.0,0.1],[61114.0,0.1916],[61116.0,0.2399],[61120.0,0.2],[61129.0,0.0256007]]]
["bitfinex","BTCUSD",1719588759011,[[61053.0,0.2],[61052.0,0.02],[61051.0,0.2],[61050.0,0.1031],[61047.0,0.0824]],[[61058.0,0.059389],[61059.0,0.1],[61060.0,0.2399],[61061.0,0.2],[61065.0,0.1272]]]
["bitfinex","BTCUSD",1719588795026,[[61046.0,0.57468514],[61045.0,0.08],[61039.0,0.01],[61035.0,1.266901],[61029.0,0.4]],[[61047.0,0.001],[61048.0,0.2],[61055.0,0.28870121],[61056.0,0.01703244],[61065.0,0.55471044]]]
["bitfinex","BTCUSD",1719588816569,[[61048.0,0.2],[61047.0,0.01994616],[61046.0,0.000924],[61041.0,0.1887],[61038.0,0.01]],[[61053.0,0.26752471],[61054.0,0.002],[61055.0,0.262955],[61063.0,0.08130346],[61065.0,0.50702121]]]
["bitfinex","BTCUSD",1719588852574,[[61058.0,0.58523898],[61057.0,0.08130346],[61056.0,0.4205],[61053.0,0.1728],[61052.0,0.08]],[[61059.0,0.00284],[61060.0,0.12282823],[61065.0,0.1474258],[61071.0,0.16586717],[61080.0,0.0704]]]
["bitfinex","BTCUSD",1719588905752,[[61099.0,1.22778514],[61096.0,0.08],[61095.0,0.01],[61094.0,0.191624],[61089.0,0.22274528]],[[61100.0,0.00084],[61109.0,0.1413],[61110.0,0.2399],[61115.0,0.00839],[61116.0,0.18130346]]]
["bitfinex","BTCUSD",1719588933560,[[61097.0,0.000924],[61096.0,0.2],[61095.0,0.01994616],[61094.0,0.085624],[61091.0,0.1084]],[[61105.0,0.102],[61106.0,0.2],[61110.0,0.00084],[61111.0,0.2],[61112.0,0.2399]]]
["bitfinex","BTCUSD",1719588961711,[[61053.0,0.003],[61052.0,0.2],[61050.0,0.0827],[61049.0,0.000924],[61047.0,0.14135]],[[61056.0,0.1],[61057.0,0.2],[61059.0,0.2399],[61063.0,0.2],[61066.0,0.03252928]]]
["bitfinex","BTCUSD",1719588996650,[[61095.0,0.2],[61092.0,0.01994616],[61091.0,0.16233898],[61089.0,0.1072],[61085.0,0.0836]],[[61106.0,0.33632949],[61107.0,0.2399],[61110.0,0.20084],[61112.0,0.36507068]]]
["bitfinex","BTCUSD",1719589025060,[[61087.0,0.40194616],[61072.0,0.03285],[61070.0,0.1727],[61069.0,0.08130346]],[[61088.0,0.106],[61089.0,0.2],[61096.0,0.14691924],[61101.0,0.16528414],[61103.0,0.4376]]]
["bitfinex","BTCUSD",1719589068826,[[61093.0,0.40274616],[61092.0,0.00085305],[61087.0,0.09],[61077.0,0.45400346],[61076.0,0.16205092]],[[61094.0,0.003],[61097.0,0.02129978],[61101.0,0.1],[61102.0,0.24209764],[61103.0,0.0147]]]
["bitfinex","BTCUSD",1719589119497,[[61037.0,0.202618],[61036.0,0.02916416],[61033.0,0.2],[61032.0,0.009218],[61030.0,0.009229]],[[61038.0,0.314],[61045.0,0.2402],[61046.0,0.2],[61049.0,0.16233898],[61051.0,0.2]]]
["bitfinex","BTCUSD",1719589152789,[[61048.0,0.21994616],[61042.0,0.0809],[61041.0,0.1841],[61039.0,0.4305],[61029.0,0.2]],[[61049.0,0.1809523],[61054.0,0.22592529],[61056.0,0.2402],[61057.0,0.02122624],[61059.0,0.1044]]]
["bitfinex","BTCUSD",1719589201512,[[61049.0,0.002],[61044.0,0.21994616],[61036.0,0.098118],[61035.0,0.116718],[61034.0,0.01]],[[61050.0,0.41644],[61051.0,0.17430592],[61052.0,0.02149889],[61054.0,0.24205259],[61063.0,0.22921627]]]
["bitfinex","BTCUSD",1719589228942,[[61049.0,0.58818502],[61048.0,0.08],[61043.0,0.1729],[61042.0,0.08130346],[61041.0,0.4402]],[[61050.0,0.00084],[61051.0,0.00084],[61057.0,0.34737982],[61063.0,0.1658023],[61074.0,0.2]]]
["bitfinex","BTCUSD",1719589255910,[[61052.0,0.21994616],[61049.0,0.000924],[61043.0,0.01],[61042.0,0.00327587],[61040.0,0.106]],[[61053.0,0.198],[61054.0,0.0096],[61056.0,0.16571895],[61060.0,0.02074583],[61065.0,0.02971606]]]
["bitfinex","BTCUSD",1719589280523,[[61081.0,0.014],[61076.0,0.2],[61072.0,0.08],[61070.0,0.476]],[[61082.0,0.301],[61085.0,0.1023],[61088.0,0.14675373],[61089.0,0.32150346],[61090.0,0.02127039]]]
["bitfinex","BTCUSD",1719589347993,[[61090.0,0.01994616],[61088.0,0.2],[61087.0,0.08],[61086.0,0.1058],[61085.0,0.002]],[[61091.0,0.006],[61092.0,0.03330612],[61094.0,0.00084],[61096.0,0.1],[61098.0,0.14673996]]]
["bitfinex","BTCUSD",1719589373081,[[61080.0,0.00200093],[61070.0,0.476],[61064.0,0.7939],[61061.0,0.101],[61058.0,0.5080566]],[[61081.0,1.15341624],[61082.0,0.2],[61083.0,0.2],[61089.0,0.03806197],[61090.0,0.2659459]]]
["bitfinex","BTCUSD",1719589401990,[[61065.0,0.000924],[61058.0,0.01994616],[61057.0,0.2901],[61056.0,0.1091],[61015.0,0.06869311]],[[61068.0,0.007],[61070.0,0.065623],[61074.0,0.12629827],[61075.0,0.5254],[61101.0,0.2402]]]
["bitfinex","BTCUSD",1719589433175,[[61055.0,0.00286249],[61052.0,0.000924],[61049.0,0.000924],[61048.0,0.1952],[61045.0,0.2]],[[61056.0,0.128564],[61057.0,0.2402],[61061.0,0.02621656],[61063.0,0.43410457],[61066.0,0.36611354]]]
["bitfinex","BTCUSD",1719589466837,[[61032.0,0.010218],[61028.0,0.009229],[61021.0,0.2864],[61020.0,0.1022],[60984.0,0.08130346]],[[61033.0,0.68220801],[61036.0,0.24422263],[61037.0,0.1174],[61044.0,0.24160068],[61055.0,0.11107648]]]
["bitfinex","BTCUSD",1719589514097,[[61033.0,0.0806],[61029.0,0.1037],[61027.0,0.2],[61016.0,0.081],[60984.0,0.15972822]],[[61036.0,0.16567149],[61039.0,0.02618607],[61041.0,0.2],[61043.0,0.2843393],[61046.0,0.0885]]]
["bitfinex","BTCUSD",1719589565939,[[61038.0,0.40784616],[61036.0,0.01],[61031.0,0.08130346],[61027.0,0.556],[61026.0,0.2]],[[61039.0,0.18941443],[61049.0,0.1],[61052.0,0.00084]]]
["bitfinex","BTCUSD",1719589592458,[[61051.0,0.002],[61046.0,0.0998],[61045.0,0.10138113],[61038.0,0.476924],[61035.0,0.01]],[[61053.0,0.016],[61054.0,0.10084],[61055.0,0.38886595],[61056.0,0.2402],[61062.0,0.31086106]]]
["bitfinex","BTCUSD",1719589632044,[[61078.0,0.476],[61077.0,0.2],[61074.0,0.01988113],[61073.0,0.0881],[61064.0,0.01]],[[61085.0,0.1],[61086.0,0.08625523],[61091.0,0.16491127],[61092.0,0.20084],[61093.0,0.1446]]]
["bitfinex","BTCUSD",1719589650564,[[61091.0,0.22515453],[61090.0,0.1752],[61086.0,0.01],[61083.0,0.08],[61076.0,0.80036311]],[[61092.0,0.01484],[61096.0,0.00839],[61098.0,0.0303461],[61101.0,0.27400802],[61112.0,0.27791628]]]
["bitfinex","BTCUSD",1719589686422,[[61091.0,0.204],[61090.0,0.20388113],[61086.0,0.000924],[61080.0,0.01],[61072.0,0.1729]],[[61092.0,0.00084],[61096.0,0.03723996],[61097.0,0.1],[61098.0,0.2402],[61100.0,0.24173506]]]
["bitfinex","BTCUSD",1719589712548,[[61076.0,0.0956],[61073.0,0.0738],[61071.0,0.2],[61070.0,0.01988113],[61061.0,0.01]],[[61077.0,0.114],[61078.0,0.2402],[61083.0,0.2],[61084.0,0.09578314],[61085.0,0.24131216]]]
["bitfinex","BTCUSD",1719589787064,[[61055.0,0.1778],[61046.0,0.476],[61042.0,0.48811044]],[[61056.0,0.0961],[61059.0,0.1],[61060.0,0.004],[61062.0,0.1],[61065.0,0.16233898]]]
["bitfinex","BTCUSD",1719589814109,[[61076.0,0.1849],[61074.0,0.2],[61070.0,0.01988113],[61063.0,0.08],[61061.0,0.01]],[[61077.0,0.00684],[61079.0,0.02779149],[61083.0,0.2403],[61085.0,0.1574],[61087.0,0.1]]]
["bitfinex","BTCUSD",1719589833015,[[61104.0,0.2],[61103.0,0.01988113],[61096.0,0.00327295],[61095.0,0.35843898],[61093.0,0.01]],[[61111.0,0.03992561],[61117.0,0.02963855],[61119.0,0.2],[61138.0,0.0002],[61141.0,0.16449463]]]
["bitfinex","BTCUSD",1719589874613,[[61094.0,0.00086897],[61086.0,0.2],[61084.0,0.1828],[61083.0,0.01988113],[61073.0,0.01]],[[61095.0,0.03628228],[61096.0,0.1],[61097.0,0.25612724],[61098.0,0.1],[61100.0,0.4403]]]
["bitfinex","BTCUSD",1719589899417,[[61066.0,0.01980651],[61065.0,0.2],[61064.0,0.1819],[61059.0,0.08130346],[61058.0,0.476]],[[61070.0,0.1],[61071.0,0.2403],[61080.0,0.065616],[61082.0,0.25339153],[61083.0,0.22645805]]]
["bitfinex","BTCUSD",1719589943399,[[61070.0,0.21980651],[61069.0,0.1778],[61068.0,0.000924],[61060.0,0.01],[61059.0,0.08130346]],[[61073.0,0.1],[61075.0,0.24216637],[61076.0,0.00084],[61079.0,0.2401],[61082.0,0.0315]]]
["bitfinex","BTCUSD",1719589961315,[[61057.0,0.1962],[61056.0,0.1863],[61053.0,0.01980651],[61043.0,0.09130346],[61036.0,0.2]],[[61058.0,0.003],[61062.0,0.16052629],[61063.0,0.065632],[61064.0,0.02609111],[61065.0,0.24159195]]]
["bitfinex","BTCUSD",1719590026005,[[61047.0,0.36163898],[61046.0,0.08],[61045.0,0.5934],[61041.0,0.16205092],[61040.0,0.4]],[[61048.0,0.001],[61062.0,0.00084],[61069.0,0.1],[61072.0,0.01999949],[61561.0,100.0]]]
["bitfinex","BTCUSD",1719590061904,[[61091.0,0.00427327],[61090.0,0.16333898],[61088.0,0.2035],[61086.0,0.476],[61080.0,0.08]],[[61103.0,0.03765059],[61106.0,0.1],[61107.0,0.065586],[61111.0,0.12083949],[61112.0,0.24849]]]
["bitfinex","BTCUSD",1719590100672,[[61102.0,0.55223898],[61097.0,0.68],[61091.0,0.2399],[61090.0,0.44317815],[61082.0,0.163713]],[[61103.0,0.00839],[61110.0,0.00839],[61111.0,0.00084],[61113.0,0.00839],[61114.0,0.00839]]]
["bitfinex","BTCUSD",1719590120448,[[61164.0,0.014],[61159.0,0.16233898],[61158.0,0.0915],[61156.0,0.08],[61154.0,0.479]],[[61165.0,0.02797949],[61170.0,0.1],[61171.0,0.2399],[61175.0,0.01],[61176.0,0.0024]]]
["bitfinex","BTCUSD",1719590146981,[[61196.0,0.41493898],[61195.0,0.08130346],[61189.0,0.1727],[61186.0,0.70811044],[61184.0,0.24335438]],[[61200.0,2.00838],[61208.0,0.00838],[61213.0,0.2994],[61222.0,0.02],[61226.0,0.2]]]
["bitfinex","BTCUSD",1719590172996,[[61199.0,1.71144318],[61198.0,0.02404622],[61197.0,0.163404],[61195.0,0.2994],[61194.0,0.326828]],[[61200.0,0.75793605],[61208.0,0.00838],[61216.0,0.0006024],[61237.0,0.0002069],[61239.0,0.1806]]]
["bitfinex","BTCUSD",1719590212469,[[61221.0,0.16233898],[61220.0,0.023],[61218.0,0.2527],[61216.0,0.08130346],[61214.0,0.24286]],[[61233.0,0.14652679],[61234.0,0.1],[61235.0,0.2389],[61237.0,0.1075],[61239.0,0.16484264]]]
["bitfinex","BTCUSD",1719590251070,[[61222.0,0.00184502],[61204.0,0.48811044],[61199.0,0.000924],[61192.0,0.08130346],[61190.0,0.1386]],[[61223.0,2.17040833],[61224.0,0.2],[61225.0,0.2],[61226.0,0.08130346],[61227.0,0.2988]]]
["bitfinex","BTCUSD",1719590282326,[[61204.0,0.02],[61199.0,0.16326298],[61198.0,0.18237113],[61196.0,0.1236],[61192.0,0.01]],[[61205.0,0.00084],[61215.0,0.2]]]
["bitfinex","BTCUSD",1719590323836,[[61187.0,0.097],[61185.0,0.14085204],[61183.0,0.48811044],[61172.0,0.08130346],[61171.0,0.08]],[[61194.0,0.1],[61195.0,0.2392],[61197.0,0.16486211],[61203.0,0.3],[61204.0,0.24364244]]]
["bitfinex","BTCUSD",1719590330497,[[61196.0,0.01989894],[61188.0,0.00326819],[61187.0,0.097],[61185.0,0.1209],[61164.0,0.163494]],[[61205.0,0.2649034],[61207.0,0.2392],[61209.0,0.14541729],[61215.0,0.2],[61228.0,0.26428595]]]
["bitfinex","BTCUSD",1719590355526,[[61171.0,0.0931],[61169.0,0.01989894],[61168.0,0.16233898],[61165.0,0.476],[61164.0,0.1122]],[[61177.0,0.1],[61178.0,0.16527521],[61184.0,0.2392],[61188.0,0.3129],[61190.0,0.24102635]]]
["bitfinex","BTCUSD",1719590394563,[[61157.0,0.00113152],[61154.0,0.009218],[61152.0,0.009218],[61147.0,0.009218],[61137.0,0.009218]],[[61158.0,2.10808698],[61160.0,0.66233371],[61161.0,0.64696771],[61165.0,0.01920568],[61170.0,0.00579285]]]
["bitfinex","BTCUSD",1719590440905,[[61160.0,0.40113792],[61159.0,0.08130346],[61152.0,0.26390346],[61151.0,0.6205],[61146.0,0.2993]],[[61161.0,0.00084],[61173.0,0.1],[61175.0,0.1652363],[61179.0,0.00084],[61182.0,0.2239]]]
["bitfinex","BTCUSD",1719590470569,[[61186.0,0.004],[61184.0,1.9],[61182.0,0.000924],[61180.0,0.476]],[[61195.0,0.001],[61197.0,0.26233898],[61198.0,0.1282],[61200.0,0.2983],[61221.0,0.48178581]]]
["bitfinex","BTCUSD",1719590495035,[[61185.0,0.18210734],[61184.0,1.907],[61182.0,0.08222746],[61181.0,0.2274],[61179.0,0.4772]],[[61190.0,0.1],[61209.0,0.27361418],[61216.0,0.48629]]]
["bitfinex","BTCUSD",1719590524057,[[61132.0,0.4772],[61128.0,0.48811044],[61127.0,0.248429],[61126.0,0.01976836],[61123.0,0.866018]],[[61149.0,0.2],[61150.0,1.30846098],[61151.0,0.1211],[61153.0,0.3],[61154.0,0.10753736]]]
["bitfinex","BTCUSD",1719590547574,[[61080.0,0.04803563],[61074.0,0.1062],[61072.0,0.1355],[61071.0,0.01976836],[61067.0,0.4697]],[[61086.0,1.93502728],[61087.0,0.3773],[61088.0,0.0721864],[61090.0,0.2],[61091.0,0.2]]]
["bitfinex","BTCUSD",1719590593349,[[61051.0,0.01976836],[61049.0,0.59791044],[61048.0,0.1282],[61041.0,0.01],[61039.0,0.08]],[[61064.0,0.2392],[61068.0,2.85530598],[61069.0,0.2],[61070.0,0.1827],[61071.0,0.08130346]]]
["bitfinex","BTCUSD",1719590645722,[[61040.0,0.25306244],[61037.0,0.009229],[61036.0,0.009229],[61032.0,0.00327646],[61031.0,0.01]],[[61051.0,0.26233898],[61052.0,0.31008235],[61056.0,0.08130346],[61057.0,0.1925],[61060.0,0.4]]]
["bitfinex","BTCUSD",1719590682739,[[61036.0,0.255429],[61031.0,0.01976836],[61027.0,0.00327693],[61023.0,0.009229],[61021.0,0.01]],[[61037.0,0.3545],[61044.0,0.05791819],[61045.0,0.30125086],[61048.0,0.7],[61050.0,0.28130346]]]
["bitfinex","BTCUSD",1719590723348,[[61009.0,0.00031938],[61008.0,0.009229],[61001.0,0.12352116],[61000.0,0.1358]],[[61011.0,0.03624043],[61012.0,0.112],[61013.0,0.2405],[61014.0,0.00990428],[61017.0,0.1797]]]
["bitfinex","BTCUSD",1719590742374,[[60990.0,0.009229],[60980.0,0.009229],[60979.0,0.12972116],[60978.0,0.009229],[60975.0,0.1274]],[[60991.0,0.50291863],[60993.0,0.065711],[60995.0,0.03424531],[60996.0,0.7],[60997.0,0.28130346]]]
["bitfinex","BTCUSD",1719590771878,[[60998.0,0.12712116],[60994.0,0.00327866],[60993.0,0.16233898],[60992.0,0.1347],[60986.0,0.4675]],[[60999.0,0.3405],[61006.0,0.0323474],[61008.0,0.065695],[61010.0,0.1246],[61011.0,0.09476042]]]
["bitfinex","BTCUSD",1719590832185,[[61043.0,0.18526022],[61038.0,0.01],[61036.0,0.1018],[61035.0,0.1209],[61030.0,0.2]],[[61044.0,0.00184],[61049.0,0.0303937],[61054.0,0.10839],[61055.0,0.3005],[61056.0,0.1275]]]
["bitfinex","BTCUSD",1719590874519,[[61052.0,0.02056932],[61050.0,0.0942],[61049.0,0.1274],[61046.0,0.00327579],[61045.0,0.4205]],[[61053.0,0.102],[61059.0,0.37239],[61060.0,0.00839],[61066.0,0.07321124]]]
["bitfinex","BTCUSD",1719590907882,[[61040.0,0.1819843],[61038.0,0.223424],[61033.0,0.08],[61031.0,0.01],[61020.0,0.36205092]],[[61048.0,0.2403],[61052.0,1.410463],[61053.0,0.03102206],[61056.0,0.1203],[61057.0,0.0537]]]
["bitfinex","BTCUSD",1719590952548,[[60990.0,0.00177867],[60981.0,0.000924],[60978.0,0.009229],[60977.0,0.1324]],[[60991.0,0.8486214],[60993.0,0.1],[60994.0,0.2405],[60995.0,0.2],[60997.0,0.1949]]]
["bitfinex","BTCUSD",1719590958448,[[60990.0,0.00177867],[60989.0,0.01964532],[60987.0,0.0997],[60986.0,0.1195],[60981.0,0.0042036]],[[60991.0,0.03638504],[60996.0,0.1],[60997.0,0.2405],[61001.0,0.0292531],[61003.0,0.1247]]]
["bitfinex","BTCUSD",1719590979749,[[61044.0,0.11884532],[61039.0,0.01327626],[61035.0,0.27753898],[61028.0,0.8405],[61026.0,0.2]],[[61045.0,0.00784],[61049.0,0.02826195],[61051.0,0.1],[61052.0,0.065649],[61054.0,0.1]]]
["bitfinex","BTCUSD",1719591027062,[[61011.0,0.38131657],[61010.0,0.02],[61008.0,0.08],[61003.0,0.173],[61002.0,0.6675]],[[61015.0,0.002],[61026.0,0.1],[61027.0,0.2405],[61028.0,0.1428],[61029.0,0.07630035]]]
["bitfinex","BTCUSD",1719591061140,[[61007.0,0.16080177],[61004.0,0.2094],[61002.0,0.46745187],[61000.0,0.02],[60995.0,0.44205092]],[[61021.0,0.002],[61022.0,0.104],[61023.0,0.2405],[61025.0,0.02],[61027.0,0.22945269]]]
["bitfinex","BTCUSD",1719591084441,[[61037.0,0.022],[61036.0,0.09],[61035.0,0.1166],[61029.0,0.08],[61024.0,0.02]],[[61039.0,0.001],[61043.0,0.1],[61044.0,0.59208468],[61045.0,0.05564],[61046.0,0.28754]]]
["bitfinex","BTCUSD",1719591120977,[[61039.0,0.16233898],[61038.0,0.11767634],[61037.0,0.0946],[61036.0,0.02],[61034.0,0.08]],[[61044.0,0.42254977],[61045.0,0.00084],[61055.0,0.0300064],[61056.0,0.07294],[61059.0,0.02839]]]
["bitfinex","BTCUSD",1719591136132,[[61038.0,0.16233898],[61037.0,0.4205],[61034.0,0.08],[61032.0,0.7019],[61031.0,0.11417346]],[[61043.0,0.1],[61044.0,0.16817165],[61045.0,0.00084],[61048.0,0.1215],[61050.0,0.0947]]]
["bitfinex","BTCUSD",1719591163035,[[61042.0,0.16561501],[61038.0,0.4434],[61037.0,0.5005],[61034.0,0.2],[61031.0,0.16205092]],[[61044.0,0.16617165],[61045.0,0.00084],[61050.0,0.1],[61053.0,0.00084],[61057.0,0.065639]]]
["bitfinex","BTCUSD",1719591234245,[[61041.0,0.16233898],[61040.0,0.2134],[61036.0,0.00084577],[61035.0,0.08],[61033.0,0.488424]],[[61042.0,0.1],[61049.0,0.00084],[61051.0,0.19061995],[61052.0,0.24137073],[61053.0,0.00084]]]
["bitfinex","BTCUSD",1719591259895,[[61058.0,1.29253898],[61053.0,0.00019717],[61052.0,0.223]],[[61059.0,0.00839],[61060.0,0.00839],[61063.0,0.00839],[61071.0,0.00839]]]
["bitfinex","BTCUSD",1719591288572,[[61057.0,0.16233898],[61056.0,0.2196],[61054.0,0.001],[61053.0,0.00015708],[61051.0,0.08]],[[61059.0,0.24684215],[61061.0,0.02772088],[61065.0,0.16507907],[61069.0,0.0914]]]
["bitfinex","BTCUSD",1719591315622,[[61073.0,0.028],[61070.0,0.4205],[61064.0,0.499],[61063.0,0.25558],[61062.0,0.01]],[[61074.0,0.10610183],[61075.0,0.0833],[61076.0,0.00839],[61079.0,0.16522697],[61084.0,0.34008346]]]
["bitfinex","BTCUSD",1719591340998,[[61070.0,0.003],[61066.0,0.1231],[61065.0,0.08],[61060.0,0.2504],[61059.0,0.51038]],[[61075.0,0.26553295],[61076.0,0.00839],[61081.0,0.00839],[61084.0,0.01838],[61085.0,0.09969346]]]
["bitfinex","BTCUSD",1719591389620,[[61016.0,0.2281],[61013.0,0.03288],[61012.0,0.009218],[61004.0,0.01],[61003.0,0.01]],[[61026.0,0.1],[61027.0,0.371434],[61028.0,0.11],[61029.0,0.01],[61031.0,0.16233898]]]
["bitfinex","BTCUSD",1719591427207,[[60954.0,0.2112],[60943.0,0.4875],[60939.0,0.009229],[60936.0,0.7796],[60933.0,0.0122617]],[[60955.0,1.1559972],[60960.0,0.2404],[60964.0,0.2],[60965.0,0.2943],[60966.0,0.0727]]]
["bitfinex","BTCUSD",1719591446719,[[60913.0,0.009229],[60911.0,0.0951],[60909.0,0.1187],[60908.0,0.02],[60895.0,0.09130346]],[[60914.0,0.105],[60915.0,0.200977],[60916.0,0.1],[60921.0,0.065791],[60926.0,0.04155309]]]
["bitfinex","BTCUSD",1719591474085,[[60929.0,0.0178],[60928.0,0.284],[60922.0,0.4675],[60919.0,0.08]],[[60944.0,0.565928],[60945.0,0.16233371],[60946.0,0.22810698],[60947.0,0.0834788],[60948.0,0.4921]]]
["bitfinex","BTCUSD",1719591488612,[[60961.0,0.0178],[60958.0,0.2842],[60948.0,0.01],[60944.0,0.73044942],[60943.0,0.4685]],[[60971.0,0.1],[60972.0,0.21348033],[60974.0,0.00841],[60976.0,0.40230346],[60977.0,0.40979875]]]
["bitfinex","BTCUSD",1719591510557,[[60925.0,0.01772442],[60923.0,0.1206],[60922.0,0.1515],[60921.0,0.4675],[60912.0,0.09]],[[60936.0,0.0731114],[60937.0,0.1],[60939.0,0.16233898],[60944.0,0.2184]]]
["bitfinex","BTCUSD",1719591557829,[[60931.0,0.2675],[60930.0,0.001],[60928.0,0.01194442],[60919.0,0.4675],[60915.0,0.09]],[[60934.0,0.605209],[60935.0,0.08130346],[60937.0,0.1],[60938.0,0.014],[60939.0,0.3062]]]
["bitfinex","BTCUSD",1719591582931,[[60914.0,0.1633],[60913.0,0.1249],[60911.0,0.01194442],[60905.0,1.26771044],[60904.0,0.08]],[[60920.0,0.1],[60921.0,0.2336],[60924.0,0.01697593],[60926.0,0.13208394],[60928.0,0.20240346]]]
["bitfinex","BTCUSD",1719591606083,[[60948.0,0.1742834],[60939.0,0.3155],[60938.0,0.08],[60936.0,0.01],[60930.0,0.48811044]],[[60956.0,0.1],[60957.0,0.27408891],[60962.0,0.08130346],[60966.0,0.30655268]]]
["bitfinex","BTCUSD",1719591619636,[[60919.0,0.285],[60917.0,0.4675],[60913.0,0.01194442],[60908.0,1.26771044],[60907.0,0.03295]],[[60934.0,0.19024141],[60935.0,0.1309],[60936.0,0.01697179],[60937.0,0.1544],[60943.0,0.4]]]
["bitfinex","BTCUSD",1719591660088,[[60893.0,0.009229],[60885.0,0.154],[60883.0,0.01194442],[60881.0,0.009218],[60878.0,0.009218]],[[60894.0,4.21396208],[60898.0,0.1304],[60899.0,0.57808608],[60900.0,0.08130346],[60946.0,0.28861238]]]
["bitfinex","BTCUSD",1719591681901,[[60868.0,0.51066764],[60862.0,0.009218],[60861.0,0.009218],[60860.0,0.01],[60858.0,0.5005]],[[60869.0,0.02991246],[60891.0,0.1288],[60893.0,0.24363717],[60895.0,0.4],[60900.0,0.14712246]]]
["bitfinex","BTCUSD",1719591710229,[[60928.0,0.1872834],[60919.0,0.28],[60917.0,0.6675],[60916.0,0.90861044],[60900.0,0.29878]],[[60929.0,0.10084],[60936.0,0.1263],[60945.0,0.2336],[60957.0,0.23761163],[60969.0,0.08130346]]]
["bitfinex","BTCUSD",1719591758796,[[60956.0,0.00972623],[60950.0,0.00328094],[60947.0,0.1635],[60939.0,0.48811044],[60937.0,0.5732]],[[60961.0,0.1],[60963.0,0.187],[60965.0,0.065746],[60966.0,0.03724526]]]
["bitfinex","BTCUSD",1719591784233,[[60941.0,0.001924],[60936.0,0.000924],[60928.0,0.00872623],[60923.0,0.4675],[60921.0,0.1816]],[[60942.0,1.78627975],[60944.0,0.223],[60945.0,0.08130346],[60947.0,0.24536695],[60949.0,0.20004889]]]
["bitfinex","BTCUSD",1719591822331,[[60967.0,0.00872623],[60961.0,0.3194],[60957.0,0.02],[60954.0,0.4675],[60949.0,0.000924]],[[60970.0,0.1],[60971.0,0.2332],[60974.0,0.36344422],[60976.0,0.01127377],[60982.0,0.08130346]]]
["bitfinex","BTCUSD",1719591835676,[[60949.0,0.00087904],[60941.0,0.001924],[60936.0,0.468424],[60933.0,0.7796],[60930.0,0.00872623]],[[60950.0,1.16246937],[60951.0,0.03590371],[60953.0,0.2],[60956.0,0.22991438],[60959.0,0.08130346]]]
["bitfinex","BTCUSD",1719591859880,[[60880.0,0.010218],[60878.0,0.1745],[60875.0,0.14547853],[60873.0,0.01],[60864.0,0.01]],[[60881.0,0.3442],[60884.0,0.00991313],[60885.0,0.1],[60893.0,0.0787611],[60902.0,0.46770019]]]
["bitfinex","BTCUSD",1719591886298,[[60880.0,0.51593551],[60879.0,0.01],[60878.0,0.01],[60870.0,0.08130346],[60869.0,0.5475]],[[60881.0,0.001],[60891.0,0.1],[60892.0,0.26732396],[60898.0,0.065816],[60899.0,0.17659455]]]
["bitfinex","BTCUSD",1719591941494,[[60928.0,0.1387],[60927.0,0.183424],[60925.0,0.01],[60924.0,0.01328243],[60915.0,0.7005]],[[60930.0,0.003],[60938.0,0.13288472],[60939.0,0.3809],[60941.0,0.17214],[60946.0,0.05776347]]]
["bitfinex","BTCUSD",1719591972869,[[60940.0,0.01992149],[60931.0,0.02],[60929.0,0.49139171],[60928.0,0.6131],[60927.0,0.173124]],[[60941.0,0.66951799],[60942.0,0.00839],[60946.0,0.00839],[60951.0,0.00839],[60953.0,0.0067863]]]
["bitfinex","BTCUSD",1719591990139,[[60945.0,0.67943898],[60944.0,0.28],[60943.0,0.2],[60940.0,0.03292],[60939.0,0.4205]],[[60946.0,0.00939],[60951.0,0.00839],[60952.0,0.00839],[60956.0,0.00839]]]
["bitfinex","BTCUSD",1719592038900,[[60988.0,0.98955898],[60987.0,0.094],[60984.0,0.2917],[60983.0,0.401],[60982.0,2.28955092]],[[60989.0,0.00593127],[60990.0,0.00838],[60991.0,0.00838],[61003.0,0.1401],[61004.0,0.1699]]]
["bitfinex","BTCUSD",1719592063922,[[60986.0,0.16233898],[60982.0,0.03427911],[60981.0,0.08],[60977.0,0.023],[60976.0,0.1733]],[[60987.0,0.1],[60988.0,0.2797],[60989.0,0.00593127],[60991.0,0.00838],[60992.0,0.24158]]]
["bitfinex","BTCUSD",1719592113683,[[60991.0,0.006],[60987.0,0.000924],[60979.0,0.03291],[60978.0,0.08],[60977.0,0.48811044]],[[60992.0,1.3081129],[60993.0,0.00839],[60994.0,0.0084],[60995.0,0.08968346],[61000.0,0.2]]]
["bitfinex","BTCUSD",1719592162449,[[60953.0,0.16233898],[60952.0,0.4205],[60949.0,0.270724],[60942.0,0.02],[60941.0,0.738]],[[60958.0,0.099107],[60959.0,0.25311313],[60960.0,0.2672],[60962.0,0.00084],[60966.0,0.01701765]]]
["bitfinex","BTCUSD",1719592194798,[[60957.0,0.021],[60956.0,0.000924],[60952.0,0.4205],[60949.0,0.000924],[60948.0,0.08]],[[60958.0,0.0943],[60960.0,0.1],[60961.0,0.24216639],[60963.0,0.01991313],[60968.0,0.02758388]]]
["bitfinex","BTCUSD",1719592220114,[[60938.0,0.45196298],[60930.0,0.089218],[60928.0,0.4675],[60927.0,0.020924],[60923.0,0.5732]],[[60939.0,0.3344],[60952.0,0.24161969],[60959.0,0.02186357],[60960.0,0.2334],[60979.0,0.08130346]]]
["bitfinex","BTCUSD",1719592245163,[[60962.0,0.011],[60957.0,0.1477],[60954.0,0.1146],[60951.0,0.1],[60942.0,0.5732]],[[60963.0,0.102],[60964.0,0.2334],[60967.0,0.00084],[60971.0,0.16938637],[60973.0,0.1424]]]
["bitfinex","BTCUSD",1719592272642,[[60930.0,0.009218],[60927.0,0.000924],[60926.0,0.009218],[60921.0,0.009218],[60918.0,0.4205]],[[60931.0,0.38871313],[60935.0,0.2334],[60940.0,0.2],[60941.0,0.2],[60959.0,0.26476311]]]
["bitfinex","BTCUSD",1719592322961,[[60985.0,0.16333898],[60984.0,0.001],[60980.0,0.1443]],[[60991.0,0.1],[60992.0,0.24178],[60993.0,0.0345376],[60994.0,0.0084]]]
["bitfinex","BTCUSD",1719592367857,[[60991.0,1.15302898],[60988.0,0.1073844],[60987.0,0.2],[60984.0,0.4205],[60957.0,0.40940046]],[[60992.0,0.00838],[60993.0,0.0143542],[60994.0,0.0084],[61002.0,0.00838],[61009.0,0.1]]]
["bitfinex","BTCUSD",1719592383797,[[60991.0,0.000924],[60983.0,0.1],[60981.0,0.50030346],[60979.0,0.1377],[60978.0,0.3059]],[[60992.0,0.1139],[60993.0,0.1378],[60997.0,0.1],[61002.0,0.01991313],[61003.0,0.001]]]
["bitfinex","BTCUSD",1719592436452,[[60973.0,0.00287779],[60967.0,0.2503],[60962.0,0.32611904],[60960.0,0.02],[60956.0,0.7796]],[[60974.0,0.37807461],[60979.0,0.01991313],[60980.0,0.0292776],[60983.0,0.161],[60987.0,0.065727]]]
["bitfinex","BTCUSD",1719592460940,[[60961.0,0.001],[60960.0,0.1143],[60959.0,0.1415],[60957.0,0.32611904],[60953.0,0.02]],[[60965.0,0.1],[60966.0,0.2333],[60973.0,0.01991313],[60976.0,0.01],[61002.0,0.08233874]]]
["bitfinex","BTCUSD",1719592496383,[[60982.0,0.16233898],[60981.0,0.1406],[60980.0,0.116],[60977.0,0.1],[60968.0,0.55825092]],[[60991.0,0.00839],[60992.0,0.00084],[60994.0,0.2054],[60995.0,0.02902196],[60996.0,0.30881313]]]
["bitfinex","BTCUSD",1719592516623,[[60991.0,0.16733898],[60988.0,0.006],[60986.0,0.1631],[60985.0,0.109524],[60984.0,0.08]],[[60992.0,0.00184],[61000.0,0.0251877],[61002.0,0.1],[61003.0,0.1139],[61005.0,0.05244]]]
["bitfinex","BTCUSD",1719592582058,[[60979.0,0.16233898],[60978.0,0.00327965],[60976.0,0.4205],[60975.0,0.2133],[60974.0,0.1171]],[[60991.0,0.002],[60992.0,0.05714],[60993.0,0.109]]]
["bitfinex","BTCUSD",1719592609244,[[60988.0,0.17661795],[60987.0,0.2678],[60980.0,0.08],[60978.0,0.28130346],[60951.0,0.04921389]],[[60990.0,4.819e-05],[60991.0,0.00084],[60992.0,0.00084],[61000.0,0.1],[61001.0,0.112]]]
["bitfinex","BTCUSD",1719592642427,[[60947.0,0.16233898],[60946.0,0.186],[60945.0,0.1439],[60944.0,0.02],[60939.0,0.70180346]],[[60962.0,0.3333],[60963.0,0.1847],[60966.0,0.02960098],[60974.0,0.79105793]]]
["bitfinex","BTCUSD",1719592669359,[[60958.0,0.17433898],[60956.0,0.08130346],[60955.0,0.2504],[60954.0,0.023],[60950.0,0.08]],[[60960.0,0.001],[60971.0,0.06756909],[60973.0,0.17452525],[60974.0,0.30329955],[60978.0,0.2]]]
["bitfinex","BTCUSD",1719592714353,[[60947.0,0.00286831],[60934.0,0.1067],[60932.0,0.02],[60931.0,0.1408],[60930.0,0.000924]],[[60948.0,1.167675],[60949.0,0.166],[60950.0,0.4333],[60951.0,0.2],[60954.0,0.02378753]]]
["bitfinex","BTCUSD",1719592725010,[[60930.0,0.000924],[60925.0,0.1142],[60924.0,0.029218],[60922.0,0.009218],[60916.0,0.20345146]],[[60934.0,0.104],[60935.0,0.2333],[60942.0,0.1061],[60944.0,0.2537],[60945.0,0.2]]]
["bitfinex","BTCUSD",1719592785796,[[60923.0,0.12436969],[60922.0,0.1416],[60918.0,0.16233898],[60917.0,0.002],[60910.0,0.01]],[[60928.0,0.05614689],[60929.0,0.1],[60930.0,0.26462203],[60931.0,0.00084],[60932.0,0.02300691]]]
["bitfinex","BTCUSD",1719592800378,[[60941.0,0.002],[60930.0,0.01836969],[60928.0,0.1413],[60927.0,0.1051],[60922.0,0.48811044]],[[60945.0,0.1],[60946.0,0.2335],[60951.0,0.16408592],[60954.0,0.00084],[60977.0,0.43739716]]]
["bitfinex","BTCUSD",1719592834472,[[60962.0,0.42870867],[60960.0,0.01],[60958.0,0.08],[60954.0,0.2],[60953.0,0.2]],[[60969.0,0.00839],[60974.0,0.00839],[60975.0,0.02232754],[60976.0,0.1],[60977.0,0.1078]]]
["bitfinex","BTCUSD",1719592862916,[[60973.0,0.16233898],[60972.0,0.01836969],[60968.0,0.1312],[60967.0,0.1115],[60965.0,0.419]],[[60982.0,0.011],[60988.0,0.3335],[60991.0,0.00084]]]
["bitfinex","BTCUSD",1719592890941,[[60849.0,0.21491958],[60845.0,0.1096],[60844.0,0.08],[60843.0,0.1507],[60842.0,0.1732]],[[60850.0,0.014],[60864.0,0.48811044],[60874.0,0.1474194],[60879.0,0.35],[60908.0,0.08286477]]]
["bitfinex","BTCUSD",1719592902832,[[60884.0,0.0525806],[60881.0,8.61e-05],[60871.0,0.1],[60870.0,0.2472],[60866.0,0.1732]],[[60887.0,0.27555853],[60889.0,0.1],[60892.0,0.35],[60899.0,0.027005],[60903.0,0.19442458]]]
["bitfinex","BTCUSD",1719592950210,[[61004.0,0.23791958],[61003.0,0.1],[61000.0,0.08130346],[60999.0,0.1732],[60997.0,0.2]],[[61009.0,0.00839],[61013.0,0.00839],[61015.0,0.00839],[61025.0,0.0641],[61026.0,0.0462]]]
["bitfinex","BTCUSD",1719592972137,[[60959.0,0.0525806],[60954.0,0.18233898]],[[60974.0,0.48149719],[60975.0,1.104092],[60976.0,0.1],[60977.0,0.1474194],[60978.0,0.07488674]]]
["bitfinex","BTCUSD",1719592991435,[[60892.0,0.009218],[60888.0,0.009218],[60883.0,0.13433126],[60881.0,0.0725079],[60877.0,0.1505]],[[60893.0,1.7193639],[60896.0,0.34705676],[60898.0,0.0452],[60900.0,0.1474921]]]
["bitfinex","BTCUSD",1719593010217,[[60888.0,0.05267164],[60884.0,0.12511326],[60883.0,0.02],[60881.0,0.2751],[60873.0,0.08]],[[60899.0,1.017387],[60900.0,0.26761148],[60907.0,0.22863182],[60908.0,0.10161874],[60909.0,0.58244765]]]
["bitfinex","BTCUSD",1719593050181,[[60963.0,0.1164],[60962.0,0.4675]],[[60976.0,0.0105],[60983.0,0.0807],[60985.0,0.00839]]]
["bitfinex","BTCUSD",1719593054078,[[60949.0,0.000924],[60939.0,0.05267164],[60938.0,0.4675],[60936.0,0.12511326],[60935.0,0.02]],[[60956.0,0.08130346],[60957.0,3.724453],[60958.0,0.16233898],[60959.0,0.2351],[60960.0,0.21348674]]]
["bitfinex","BTCUSD",1719593105231,[[60911.0,0.02980564],[60909.0,0.11749126],[60908.0,0.02],[60906.0,0.122218],[60895.0,0.01]],[[60915.0,0.2919],[60919.0,0.174281],[60920.0,0.08130346],[60921.0,0.1],[60922.0,0.03538597]]]
["bitfinex","BTCUSD",1719593109428,[[60910.0,0.1472969],[60909.0,0.02],[60907.0,0.1487],[60906.0,0.123818],[60899.0,0.4675]],[[60927.0,1.43180898],[60928.0,0.15922381],[60929.0,0.2919],[60930.0,0.2919],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719593148002,[[60840.0,0.01064571],[60835.0,0.009229],[60825.0,0.01169662],[60824.0,0.11749126],[60822.0,0.50811044]],[[60841.0,0.96859302],[60845.0,0.037],[60846.0,3.76275638],[60849.0,0.1638122]]]
["bitfinex","BTCUSD",1719593168036,[[60852.0,0.11131126],[60851.0,0.02],[60849.0,0.01169662],[60848.0,0.001],[60846.0,0.2659]],[[60862.0,0.18659],[60863.0,0.06586],[60864.0,0.2919],[60866.0,0.08130346],[60868.0,0.467]]]
["bitfinex","BTCUSD",1719593187983,[[60850.0,0.2523],[60847.0,0.11131126],[60846.0,0.02],[60842.0,0.08130346],[60835.0,0.08130346]],[[60853.0,0.237431],[60854.0,0.039274],[60855.0,0.00084],[60858.0,0.1],[60859.0,0.2919]]]
["bitfinex","BTCUSD",1719593211342,[[60829.0,0.109565],[60827.0,0.02],[60823.0,0.1091],[60819.0,0.6109],[60815.0,0.01]],[[60832.0,0.1],[60855.0,0.1066968],[60875.0,0.21071241],[60881.0,0.08130346],[60952.0,0.40037136]]]
["bitfinex","BTCUSD",1719593258020,[[60866.0,0.10780989],[60865.0,0.02],[60862.0,0.08130346],[60856.0,0.16233898],[60855.0,0.08130346]],[[60872.0,0.1],[60876.0,0.00084],[60877.0,0.02394498]]]
["bitfinex","BTCUSD",1719593270155,[[60897.0,0.21161112],[60896.0,0.10780989],[60895.0,0.02],[60890.0,0.08130346],[60882.0,0.01]],[[60902.0,0.0084],[60915.0,0.08649234]]]
["bitfinex","BTCUSD",1719593303522,[[60855.0,0.000924],[60838.0,0.09229389],[60837.0,0.009218],[60834.0,0.0928]],[[60856.0,1.25465718],[60857.0,0.0796],[60858.0,0.119],[60861.0,0.006],[60862.0,0.04622107]]]
["bitfinex","BTCUSD",1719593312495,[[60840.0,0.09229389],[60839.0,0.016121],[60830.0,0.0032871],[60829.0,0.1292],[60828.0,0.32510325]],[[60853.0,0.00073438],[60859.0,0.57151044],[60860.0,0.23110611],[60862.0,0.24622107]]]
["bitfinex","BTCUSD",1719593344745,[[60878.0,0.12415068],[60872.0,0.08130346],[60871.0,0.1237],[60867.0,0.2]],[[60879.0,0.00184],[60891.0,0.1],[60892.0,0.0976],[60894.0,0.1281],[60899.0,0.2926]]]
["bitfinex","BTCUSD",1719593368365,[[60901.0,0.30875387],[60894.0,0.25460346],[60891.0,0.302],[60890.0,0.4027],[60867.0,0.1]],[[60902.0,0.01034733],[60908.0,0.0084],[60913.0,0.1],[60914.0,0.1106],[60915.0,0.1357]]]
["bitfinex","BTCUSD",1719593403107,[[60893.0,0.09082643],[60891.0,0.016121],[60881.0,0.1325],[60877.0,0.8827],[60871.0,0.2]],[[60897.0,1.84702498],[60900.0,0.4587],[60902.0,0.02932483],[60910.0,0.19047703],[60912.0,0.2]]]
["bitfinex","BTCUSD",1719593445084,[[60835.0,0.08759187],[60834.0,0.000924],[60833.0,0.016121],[60832.0,0.009218],[60830.0,0.48811044]],[[60850.0,0.0981],[60851.0,0.45513898],[60855.0,0.08130346],[60856.0,1.6116923],[60857.0,0.1]]]
["bitfinex","BTCUSD",1719593468676,[[60832.0,0.009218],[60829.0,0.000924],[60828.0,0.08759187],[60826.0,0.016121],[60824.0,0.00181287]],[[60833.0,2.34973498],[60840.0,0.68771063],[60844.0,0.11240813],[60846.0,0.00084],[60848.0,0.28130346]]]
["bitfinex","BTCUSD",1719593502090,[[60894.0,0.001],[60891.0,0.08759187],[60889.0,0.016121],[60883.0,0.2246],[60880.0,0.01]],[[60895.0,0.01839],[60896.0,0.2928],[60905.0,0.1],[60906.0,0.0947],[60907.0,0.00839]]]
["bitfinex","BTCUSD",1719593517616,[[60908.0,0.30472833],[60906.0,0.021],[60904.0,0.4205],[60903.0,0.1985],[60901.0,0.2]],[[60909.0,0.00084],[60914.0,0.0084],[60917.0,0.00839],[60920.0,0.0838],[60922.0,0.397]]]
["bitfinex","BTCUSD",1719593541219,[[60915.0,0.71495703],[60912.0,0.08],[60910.0,0.2],[60909.0,0.4]],[[60916.0,0.0094],[60918.0,0.00839],[60929.0,0.00839],[60933.0,0.03417993],[60936.0,0.00084]]]
["bitfinex","BTCUSD",1719593596107,[[60917.0,0.64595998],[60912.0,0.000924],[60910.0,0.7796],[60907.0,0.09]],[[60921.0,0.04040729],[60922.0,0.0855],[60924.0,0.4058],[60929.0,0.00839]]]
["bitfinex","BTCUSD",1719593619868,[[60917.0,0.000924],[60912.0,0.000924],[60909.0,0.08645933],[60907.0,0.016121],[60904.0,0.4675]],[[60918.0,0.87233727],[60919.0,0.0821],[60920.0,0.24131271],[60921.0,0.2949],[60927.0,0.11354067]]]
["bitfinex","BTCUSD",1719593651038,[[60905.0,0.00831104],[60900.0,0.0852],[60899.0,0.1099],[60891.0,0.00092568],[60890.0,0.5694139]],[[60906.0,0.38249596],[60907.0,0.03123431],[60912.0,0.1149],[60913.0,0.0876]]]
["bitfinex","BTCUSD",1719593665839,[[60919.0,0.47936734],[60917.0,0.08],[60914.0,0.1833],[60913.0,0.28130346],[60910.0,0.24789789]],[[60920.0,0.00084],[60924.0,0.1],[60925.0,0.2337],[60927.0,0.03144637],[60928.0,0.16537645]]]
["bitfinex","BTCUSD",1719593703054,[[60917.0,0.001124],[60916.0,0.08635933],[60913.0,0.016121],[60907.0,0.00328326],[60906.0,0.5534]],[[60919.0,0.31913123],[60920.0,0.0317547],[60921.0,0.0907],[60922.0,0.112],[60932.0,0.0122892]]]
["bitfinex","BTCUSD",1719593729515,[[60915.0,0.08635933],[60912.0,0.016121],[60910.0,0.000924],[60908.0,0.0002],[60905.0,0.009084]],[[60916.0,0.5384],[60919.0,0.24171],[60920.0,0.03053035],[60922.0,0.04474461],[60930.0,0.2337]]]
["bitfinex","BTCUSD",1719593768885,[[60912.0,0.30133433],[60910.0,0.00420725],[60908.0,0.3735],[60907.0,0.08130346],[60906.0,0.2016]],[[60913.0,0.1],[60916.0,0.00284],[60919.0,0.2419576],[60920.0,0.0307824],[60926.0,0.0919]]]
["bitfinex","BTCUSD",1719593826810,[[60919.0,0.0012],[60917.0,0.0864892],[60910.0,0.00088241],[60909.0,0.16460346],[60905.0,0.029084]],[[60920.0,0.59356953],[60921.0,0.02866706],[60922.0,0.24148748],[60923.0,0.02],[60932.0,0.126724]]]
["bitfinex","BTCUSD",1719593858871,[[60928.0,0.31390418],[60927.0,0.00327642],[60924.0,0.6131],[60922.0,0.28130346],[60921.0,0.3733]],[[60929.0,0.01039],[60932.0,0.0122892],[60933.0,0.02818814],[60936.0,0.10084],[60948.0,0.24141185]]]
["bitfinex","BTCUSD",1719593891534,[[60889.0,0.0855652],[60877.0,0.02],[60876.0,0.62723735],[60874.0,0.08],[60873.0,0.36205092]],[[60891.0,0.09],[60892.0,0.2337],[60895.0,0.1039],[60900.0,0.2337],[60904.0,0.04991386]]]
["bitfinex","BTCUSD",1719593922171,[[60928.0,0.79230418],[60927.0,0.2],[60924.0,0.87510346],[60917.0,0.31510346],[60910.0,0.22764708]],[[60929.0,0.00340215],[60936.0,0.00084],[60937.0,0.0084],[60940.0,0.00839],[60944.0,0.1]]]
["bitfinex","BTCUSD",1719593965747,[[60975.0,0.26533898],[60973.0,0.2],[60970.0,0.1733],[60968.0,0.08130346],[60965.0,0.2337]],[[60979.0,0.00839],[60983.0,0.1],[60988.0,0.04930919],[60997.0,0.02],[60998.0,0.00838]]]
["bitfinex","BTCUSD",1719594017744,[[60979.0,0.00327906],[60978.0,0.48811044],[60977.0,0.08130346],[60976.0,0.04908841],[60975.0,0.2051]],[[60993.0,0.02659924],[60994.0,0.2337],[60999.0,0.02699086],[61000.0,0.0199],[61005.0,0.16468981]]]
["bitfinex","BTCUSD",1719594052378,[[60972.0,0.08545429],[60971.0,0.005],[60967.0,0.24456644],[60966.0,0.2032],[60962.0,0.02]],[[60973.0,0.1],[60974.0,0.2337],[60980.0,0.0199],[60983.0,0.03406362]]]
["bitfinex","BTCUSD",1719594077175,[[61006.0,0.08545429],[61005.0,0.05953904],[61004.0,0.02],[60996.0,0.27533898],[60995.0,0.08230346]],[[61008.0,0.16569971],[61012.0,0.02679712],[61013.0,0.2337],[61019.0,0.24164541],[61021.0,0.065692]]]
["bitfinex","BTCUSD",1719594112582,[[60976.0,0.001],[60975.0,0.08545429],[60973.0,0.1126],[60972.0,0.02],[60964.0,0.0888]],[[60977.0,0.3913],[60979.0,0.03019534],[60986.0,0.0031],[60989.0,0.318164],[60990.0,0.40584571]]]
["bitfinex","BTCUSD",1719594131774,[[60932.0,0.009207],[60928.0,0.0001],[60927.0,0.17725429],[60925.0,0.02],[60918.0,0.14576]],[[60938.0,0.2333],[60940.0,1.052075],[60941.0,0.0102],[60942.0,0.1],[60944.0,0.001]]]
["bitfinex","BTCUSD",1719594156267,[[60929.0,0.08545429],[60927.0,0.02],[60926.0,0.013],[60925.0,0.000924],[60920.0,0.2144]],[[60935.0,0.1216],[60936.0,0.4307],[60941.0,0.03028181],[60942.0,0.03079268],[60946.0,0.31454571]]]
["bitfinex","BTCUSD",1719594195694,[[60938.0,0.32435429],[60926.0,0.01327924],[60925.0,0.24956644],[60923.0,0.009218]],[[60951.0,0.24803906]]]
["bitfinex","BTCUSD",1719594248648,[[60911.0,0.04674009],[60910.0,0.009229],[60909.0,0.009229],[60908.0,0.009229],[60907.0,0.009229]],[[60912.0,0.3335],[60918.0,0.005],[60920.0,0.0492],[60922.0,0.03110363],[60923.0,0.1]]]
["bitfinex","BTCUSD",1719594277339,[[60932.0,0.16233898],[60931.0,0.08],[60929.0,0.18980346],[60892.0,1.2649],[60886.0,0.328478]],[[60939.0,0.00084],[60941.0,0.1],[60942.0,0.26443122],[60944.0,0.04943628],[60945.0,0.03796251]]]
["bitfinex","BTCUSD",1719594312587,[[60894.0,0.009229],[60888.0,0.02674009],[60885.0,0.02],[60883.0,0.1348],[60881.0,0.1122]],[[60895.0,0.24174877],[60896.0,0.007],[60897.0,0.2335],[60898.0,0.0825],[60899.0,0.02601528]]]
["bitfinex","BTCUSD",1719594337179,[[60890.0,0.1103],[60889.0,0.1309],[60888.0,0.08130346],[60887.0,0.16233898],[60881.0,0.16130346]],[[60892.0,0.08987142],[60893.0,0.04903293],[60900.0,0.2335],[60908.0,0.18893563],[60912.0,0.16558598]]]
["bitfinex","BTCUSD",1719594362307,[[60919.0,0.16233898],[60918.0,0.1379],[60916.0,0.1043],[60911.0,0.1],[60908.0,0.007]],[[60930.0,0.2335],[60931.0,0.05452515],[60936.0,0.02],[60938.0,0.065779],[60939.0,0.00084]]]
["bitfinex","BTCUSD",1719594418738,[[60938.0,1.80194244],[60937.0,0.16205092],[60934.0,0.419],[60932.0,0.2335],[60931.0,0.483]],[[60939.0,0.00084],[60950.0,0.02027675],[60951.0,0.05782423],[60953.0,0.14772722],[60958.0,0.16619313]]]
["bitfinex","BTCUSD",1719594470447,[[60980.0,0.24862716],[60978.0,0.4205],[60977.0,0.28],[60975.0,0.28150346],[60948.0,0.13030809]],[[60989.0,0.00839],[60990.0,0.00839],[60991.0,0.00838],[60994.0,0.1],[60996.0,0.2335]]]
["bitfinex","BTCUSD",1719594493715,[[60980.0,1.33441981],[60979.0,0.419],[60978.0,0.966],[60977.0,0.08],[60975.0,0.0002]],[[60981.0,0.00839],[60989.0,0.00839],[60990.0,0.00839],[60991.0,0.00838],[60993.0,0.0031]]]
["bitfinex","BTCUSD",1719594531353,[[60980.0,0.0012],[60968.0,0.0493514],[60966.0,0.08],[60960.0,0.02],[60959.0,0.61851044]],[[60981.0,0.41354959],[60985.0,0.03150591],[60986.0,0.14684614],[60987.0,0.01837975],[60988.0,0.2]]]
["bitfinex","BTCUSD",1719594561242,[[60961.0,0.46563898],[60959.0,0.000924],[60958.0,0.08130346],[60957.0,0.08],[60955.0,0.01]],[[60962.0,0.0007],[60967.0,0.1],[60972.0,0.0301289],[61041.0,0.33316263],[61067.0,0.6654877]]]
["bitfinex","BTCUSD",1719594608997,[[60988.0,0.28833898],[60983.0,0.0329],[60981.0,0.01],[60980.0,0.2001],[60979.0,0.2444]],[[60989.0,0.00423],[60990.0,0.00839],[60991.0,0.00838],[60994.0,0.14723411],[60996.0,0.1]]]
["bitfinex","BTCUSD",1719594627987,[[60996.0,0.001],[60991.0,0.001],[60981.0,0.02],[60977.0,0.4675],[60972.0,0.48811044]],[[60997.0,0.26563898],[60998.0,0.002],[60999.0,0.1],[61000.0,0.27148066],[61001.0,0.2]]]
["bitfinex","BTCUSD",1719594690793,[[60971.0,0.015024],[60969.0,0.18730346],[60968.0,0.1209],[60965.0,0.04998756],[60961.0,0.020924]],[[60972.0,0.002],[60980.0,0.34224772],[60981.0,0.2335],[60982.0,0.02841943],[60988.0,0.0178993]]]
["bitfinex","BTCUSD",1719594726285,[[60962.0,0.001924],[60961.0,0.000924],[60959.0,0.000924],[60948.0,0.221],[60940.0,0.10130346]],[[60963.0,1.32769766],[60966.0,0.2335],[60968.0,0.4],[60973.0,0.26461464],[61051.0,0.13297981]]]
["bitfinex","BTCUSD",1719594756584,[[60947.0,0.02],[60945.0,0.39063898],[60942.0,0.001],[60939.0,0.000924],[60938.0,0.08130346]],[[60948.0,0.014],[60953.0,0.03578607],[60958.0,0.16568316]]]
["bitfinex","BTCUSD",1719594784959,[[60976.0,0.42953898],[60970.0,0.08130346],[60969.0,0.08],[60966.0,0.2]],[[60977.0,0.001],[60988.0,0.03533021],[60990.0,0.00084],[60993.0,0.0198]]]
["bitfinex","BTCUSD",1719594841591,[[61022.0,0.44223898],[61020.0,0.09],[61018.0,0.28130346],[61015.0,0.1731],[61012.0,0.2]],[[61023.0,0.00839],[61033.0,0.00839],[61035.0,0.0316421],[61038.0,0.00839],[61039.0,0.1]]]
["bitfinex","BTCUSD",1719594849751,[[61022.0,0.46083898],[61021.0,0.08130346],[61020.0,0.09],[61018.0,0.2],[61015.0,0.1731]],[[61023.0,0.00839],[61033.0,0.00839],[61035.0,0.0316421],[61037.0,0.1387],[61045.0,0.25054197]]]
["bitfinex","BTCUSD",1719594919226,[[61067.0,0.001],[61064.0,0.16233898],[61063.0,0.02],[61062.0,0.08],[61060.0,0.4675]],[[61072.0,0.101],[61073.0,0.1653487],[61075.0,0.2345],[61080.0,0.07862639],[61084.0,0.2]]]
["bitfinex","BTCUSD",1719594959567,[[61073.0,0.0012],[61072.0,0.16233898],[61070.0,0.02],[61069.0,0.1093],[61068.0,0.1344]],[[61077.0,0.16554456],[61078.0,0.13140759],[61085.0,0.00838],[61086.0,0.07945215],[61089.0,0.44141915]]]
["bitfinex","BTCUSD",1719594981384,[[61077.0,0.41523898],[61074.0,0.01],[61073.0,0.0002],[61071.0,0.08],[61069.0,0.2]],[[61078.0,0.00084],[61085.0,0.04764557],[61086.0,0.04914457],[61089.0,0.1],[61091.0,0.16533669]]]
["bitfinex","BTCUSD",1719595013543,[[61075.0,0.28239324],[61074.0,0.1081],[61072.0,0.1558],[61071.0,0.09822863],[61066.0,0.4675]],[[61078.0,0.03793265],[61085.0,0.04987731],[61092.0,0.10177137],[61095.0,0.00838]]]
["bitfinex","BTCUSD",1719595042610,[[61062.0,0.09822863],[61060.0,0.2579],[61059.0,0.11999633],[61056.0,0.02],[61049.0,0.08]],[[61070.0,0.2413],[61072.0,0.1],[61073.0,0.07831518],[61074.0,0.01703528],[61078.0,0.25842136]]]
["bitfinex","BTCUSD",1719595080110,[[61037.0,0.0002],[61031.0,0.1077],[61030.0,0.72123907],[61026.0,0.02],[61016.0,0.01]],[[61046.0,1.26468717],[61047.0,0.2],[61048.0,0.2483],[61052.0,0.3229142],[61053.0,0.03732544]]]
["bitfinex","BTCUSD",1719595148256,[[61056.0,0.11999633],[61053.0,0.02],[61049.0,0.08130346],[61048.0,0.09822863],[61044.0,0.01]],[[61062.0,0.01484],[61063.0,0.1215577],[61066.0,0.1],[61067.0,0.2403],[61068.0,0.10177137]]]
["bitfinex","BTCUSD",1719595165596,[[61074.0,0.11974738],[61071.0,0.02],[61070.0,0.04956214],[61069.0,0.18903637],[61068.0,0.1075]],[[61082.0,0.16233898],[61085.0,0.07236856],[61093.0,0.58025262],[61163.0,0.02567851]]]
["bitfinex","BTCUSD",1719595205027,[[61114.0,0.50052273],[61111.0,0.0002],[61109.0,0.16130346],[61108.0,0.4132],[61107.0,0.2]],[[61115.0,0.0122892],[61123.0,0.00837],[61124.0,0.05605853],[61133.0,0.0097],[61136.0,0.0037]]]
["bitfinex","BTCUSD",1719595232088,[[61125.0,0.10878375],[61124.0,0.04966781],[61123.0,0.01877665],[61117.0,0.1063],[61114.0,0.080924]],[[61131.0,0.114],[61135.0,0.2403],[61136.0,0.24148063],[61147.0,0.09121625],[61193.0,0.08130346]]]
["bitfinex","BTCUSD",1719595286935,[[61143.0,0.00208113],[61135.0,0.0001],[61133.0,0.48821044],[61132.0,0.10878375],[61127.0,0.000924]],[[61144.0,1.336842],[61145.0,0.0958],[61147.0,0.32240543],[61151.0,0.2],[61153.0,0.44305323]]]
["bitfinex","BTCUSD",1719595290336,[[61135.0,0.0001],[61133.0,0.0001],[61131.0,0.10878375],[61127.0,0.000924],[61123.0,0.20608011]],[[61136.0,1.23695056],[61140.0,0.24110197],[61146.0,0.2],[61147.0,0.2],[61148.0,0.04999181]]]
["bitfinex","BTCUSD",1719595358629,[[61095.0,0.32981029],[61093.0,0.13447548],[61090.0,0.0002],[61088.0,0.01877665],[61081.0,0.4675]],[[61096.0,0.009],[61108.0,0.1],[61109.0,0.04971614],[61111.0,0.40381018],[61115.0,0.23136997]]]
["bitfinex","BTCUSD",1719595367012,[[61095.0,0.32981029],[61093.0,0.13447548],[61090.0,0.0002],[61084.0,0.08130346],[61083.0,0.48811044]],[[61096.0,0.015],[61098.0,0.00147652],[61103.0,0.1],[61104.0,0.34391519],[61112.0,0.2]]]
["bitfinex","BTCUSD",1719595419302,[[61154.0,0.13447548],[61151.0,0.01877665],[61149.0,0.00327037],[61148.0,0.33251029],[61101.0,0.0970361]],[[61155.0,0.096],[61159.0,0.1],[61160.0,0.0073],[61161.0,0.07361162],[61166.0,0.065535]]]
["bitfinex","BTCUSD",1719595448870,[[61141.0,0.07977643],[61139.0,0.29305213],[61135.0,0.108],[61130.0,0.04947733],[61129.0,0.09130346]],[[61142.0,0.1],[61143.0,0.2395],[61144.0,0.04173591],[61147.0,0.03019481],[61159.0,0.00367784]]]
["bitfinex","BTCUSD",1719595478716,[[61128.0,0.43915191],[61119.0,0.04902738],[61117.0,0.08],[61112.0,0.25400346],[61110.0,0.4675]],[[61129.0,0.1959],[61131.0,0.04357589],[61139.0,0.24148527],[61144.0,0.066397],[61146.0,0.0025]]]
["bitfinex","BTCUSD",1719595508403,[[61128.0,0.39113294],[61126.0,0.2515],[61119.0,0.30396994],[61117.0,0.2],[61115.0,0.08]],[[61129.0,0.019],[61134.0,0.1],[61142.0,0.03014012],[61144.0,0.24195084]]]
["bitfinex","BTCUSD",1719595579339,[[61128.0,0.13316435],[61126.0,0.07577643],[61124.0,0.01877665],[61121.0,0.127],[61120.0,0.1041]],[[61129.0,0.2009],[61131.0,0.24187195],[61132.0,0.04112096],[61143.0,0.2944977],[61162.0,0.7972]]]
["bitfinex","BTCUSD",1719595604419,[[61116.0,0.13331688],[61115.0,0.07577643],[61113.0,0.000924],[61112.0,0.18940346],[61111.0,0.1286]],[[61117.0,0.2149],[61120.0,0.27108631],[61124.0,0.00234518],[61127.0,0.2],[61129.0,0.04848526]]]
["bitfinex","BTCUSD",1719595640873,[[61128.0,0.22686996],[61124.0,0.0032719],[61123.0,0.0977],[61122.0,0.1349],[61120.0,0.01]],[[61129.0,0.4426],[61140.0,0.03587952],[61144.0,0.09832097],[61145.0,0.12422357],[61147.0,0.0022625]]]
["bitfinex","BTCUSD",1719595674416,[[61155.0,0.07577643],[61149.0,0.18224404],[61148.0,0.11697665],[61146.0,0.4675],[61139.0,0.1306]],[[61157.0,0.1874],[61158.0,0.102],[61160.0,0.2396],[61162.0,0.02982617],[61165.0,0.10449]]]
["bitfinex","BTCUSD",1719595720763,[[61128.0,0.00088159],[61120.0,0.07577643],[61119.0,0.22955742],[61116.0,0.00877665],[61115.0,0.01]],[[61129.0,0.98642671],[61131.0,0.07457129],[61132.0,0.5265],[61133.0,0.065571],[61136.0,0.06774258]]]
["bitfinex","BTCUSD",1719595740165,[[61097.0,0.009218],[61092.0,0.07577643],[61090.0,0.0002],[61089.0,0.25225742],[61088.0,0.11637665]],[[61098.0,1.60274869],[61100.0,0.1],[61101.0,0.249418],[61102.0,0.06924625],[61103.0,0.40397102]]]
["bitfinex","BTCUSD",1719595786686,[[61067.0,0.07577643],[61066.0,0.009229],[61063.0,0.123],[61062.0,0.23135742],[61059.0,0.01877665]],[[61069.0,0.38830533],[61070.0,0.96058],[61076.0,0.16233898],[61077.0,0.0922],[61078.0,0.23007629]]]
["bitfinex","BTCUSD",1719595839020,[[61055.0,0.12439111],[61054.0,0.07577643],[61049.0,0.1322],[61048.0,0.0998],[61046.0,0.01877665]],[[61056.0,0.768902],[61057.0,0.3234],[61062.0,0.03229364],[61063.0,0.02977847],[61065.0,0.2]]]
["bitfinex","BTCUSD",1719595870023,[[61040.0,0.307433],[61037.0,0.009229],[61036.0,0.11807665],[61031.0,0.009229],[61026.0,0.26420346]],[[61041.0,0.313419],[61046.0,0.2402],[61047.0,0.03134606],[61051.0,0.02993625],[61069.0,0.28946201]]]
["bitfinex","BTCUSD",1719595904476,[[61039.0,0.19908963],[61038.0,0.11205957],[61037.0,0.009229],[61032.0,0.01877665],[61031.0,0.106129]],[[61040.0,0.55473467],[61041.0,0.00084],[61047.0,0.26594764],[61048.0,0.088],[61050.0,0.2]]]
["bitfinex","BTCUSD",1719595934015,[[61099.0,0.1063185],[61097.0,0.29135795],[61096.0,0.01877665],[61091.0,0.16333898],[61086.0,0.01]],[[61101.0,0.014],[61103.0,0.00839],[61107.0,0.1],[61108.0,0.2403],[61114.0,0.20838]]]
["bitfinex","BTCUSD",1719595968265,[[61095.0,0.1053185],[61094.0,0.07160615],[61091.0,0.01877665],[61085.0,0.6928],[61081.0,0.01]],[[61096.0,0.304268],[61100.0,0.00084],[61102.0,0.24869],[61110.0,0.32839385],[61112.0,0.0946815]]]
["bitfinex","BTCUSD",1719596015601,[[61077.0,0.05945976],[61075.0,0.1053185],[61074.0,0.01877665],[61072.0,0.093],[61071.0,0.17429129]],[[61078.0,0.405202],[61079.0,0.30719392],[61090.0,0.2279425],[61091.0,0.0946815],[61092.0,0.2]]]
["bitfinex","BTCUSD",1719596065271,[[61094.0,0.52151724],[61085.0,0.129272],[61081.0,0.1729],[61080.0,0.2],[61078.0,0.08130346]],[[61095.0,0.014],[61098.0,0.00084],[61099.0,0.1],[61100.0,0.2403],[61108.0,0.24149334]]]
["bitfinex","BTCUSD",1719596101963,[[61120.0,0.1053185],[61118.0,0.01627665],[61117.0,0.05945976],[61115.0,0.001],[61113.0,0.00152244]],[[61121.0,0.166],[61122.0,0.00839],[61126.0,0.27714767],[61133.0,0.34054024],[61134.0,0.065573]]]
["bitfinex","BTCUSD",1719596148800,[[61059.0,0.13510153],[61058.0,0.1153],[61057.0,0.1053185],[61053.0,0.01627665],[61048.0,0.08130346]],[[61060.0,0.1],[61061.0,0.2402],[61072.0,0.04958945],[61073.0,0.25913571],[61078.0,0.15797377]]]
["bitfinex","BTCUSD",1719596166352,[[61050.0,0.1053185],[61049.0,0.25458538],[61046.0,0.01627665],[61039.0,0.000924],[61037.0,0.009229]],[[61051.0,0.3402],[61054.0,0.013],[61058.0,0.02901415],[61062.0,0.09268701],[61063.0,0.24145845]]]
["bitfinex","BTCUSD",1719596192246,[[61069.0,0.05298538],[61065.0,0.1053185],[61064.0,0.01627665],[61062.0,0.1976],[61054.0,0.01]],[[61070.0,0.1],[61071.0,0.2462],[61077.0,0.24155165],[61081.0,0.2946815],[61183.0,0.38887112]]]
["bitfinex","BTCUSD",1719596234514,[[61097.0,0.1063185],[61096.0,0.1961],[61095.0,0.05926203],[61094.0,0.01],[61085.0,0.01]],[[61099.0,0.005],[61107.0,0.17795686],[61108.0,0.2402],[61109.0,0.04941497],[61111.0,0.45393478]]]
["bitfinex","BTCUSD",1719596292094,[[61070.0,0.1958],[61069.0,0.1073185],[61067.0,0.01627665],[61057.0,0.01],[61054.0,0.4675]],[[61072.0,0.128],[61073.0,0.2404],[61076.0,0.065627],[61080.0,0.07916969],[61082.0,0.13054563]]]
["bitfinex","BTCUSD",1719596327766,[[61053.0,0.08818357],[61049.0,0.0859],[61048.0,0.12337665],[61047.0,0.000924],[61039.0,0.08222746]],[[61054.0,0.450541],[61059.0,0.48222856],[61062.0,0.04946406],[61070.0,0.39311989],[61082.0,1.17787589]]]
["bitfinex","BTCUSD",1719596360798,[[61033.0,0.010218],[61032.0,0.009218],[61027.0,0.009218],[61024.0,0.1117],[61023.0,0.0886]],[[61034.0,1.34175245],[61037.0,0.35221643],[61039.0,0.2404],[61040.0,0.2],[61052.0,0.2]]]
["bitfinex","BTCUSD",1719596386725,[[61006.0,0.1966],[61003.0,0.08818357],[61000.0,0.01740165],[60997.0,0.0054266],[60990.0,0.01]],[[61007.0,1.49631],[61016.0,0.26233898],[61018.0,0.13193274],[61020.0,0.31181643],[61023.0,0.06979998]]]
["bitfinex","BTCUSD",1719596413344,[[60977.0,0.009229],[60976.0,0.01637665],[60974.0,0.08818357],[60972.0,0.2042],[60912.0,0.51019107]],[[60978.0,0.2517],[60979.0,0.2404],[60989.0,0.0201],[60990.0,0.16099204],[60991.0,0.2]]]
["bitfinex","BTCUSD",1719596467489,[[60963.0,0.01627665],[60960.0,0.199629],[60959.0,0.08818357],[60958.0,0.009229],[60955.0,0.009229]],[[60965.0,0.1],[60966.0,0.2404],[60971.0,0.06601137],[60972.0,0.12283929],[60973.0,0.467]]]
["bitfinex","BTCUSD",1719596514831,[[60962.0,0.00086808],[60961.0,0.01627665],[60960.0,0.009229],[60959.0,0.08818357],[60958.0,0.009229]],[[60963.0,0.36197],[60967.0,0.05690618],[60970.0,0.03028075],[60975.0,0.57881643],[60977.0,0.2404]]]
["bitfinex","BTCUSD",1719596547858,[[60958.0,0.02050565],[60956.0,0.08818357],[60955.0,0.009229],[60952.0,0.01],[60950.0,0.1947]],[[60959.0,0.3564],[60963.0,0.03134796],[60970.0,0.028],[60972.0,0.00084],[60975.0,0.82834631]]]
["bitfinex","BTCUSD",1719596594502,[[60962.0,0.01627665],[60961.0,0.001],[60959.0,0.1138],[60958.0,0.08638041],[60957.0,0.08366479]],[[60963.0,0.2644],[60971.0,0.75542626],[60972.0,0.03674],[60973.0,0.2],[60975.0,0.11633521]]]
["bitfinex","BTCUSD",1719596612543,[[60974.0,0.08566479],[60972.0,0.1937],[60963.0,0.08130346],[60959.0,0.2531],[60931.0,0.54916741]],[[60975.0,0.3564],[60984.0,0.05604],[60985.0,0.03018031],[60987.0,0.2],[60993.0,0.08130346]]]
["bitfinex","BTCUSD",1719596652593,[[60981.0,0.09158879],[60980.0,0.01627665],[60972.0,0.1947],[60970.0,0.09130346],[60969.0,0.04943823]],[[60982.0,0.65581503],[60984.0,0.00084],[60988.0,0.0368],[60998.0,0.80444565],[61014.0,0.06132147]]]
["bitfinex","BTCUSD",1719596731092,[[60975.0,0.08466479],[60974.0,0.01606659],[60973.0,0.0877],[60971.0,0.000924],[60966.0,0.1135]],[[60976.0,0.23898],[60979.0,0.007],[60980.0,0.271734],[60983.0,0.0624],[60991.0,0.2]]]
["bitfinex","BTCUSD",1719596765994,[[60983.0,0.28295574],[60981.0,0.1960199],[60980.0,0.01],[60976.0,0.08130346],[60975.0,0.000924]],[[60984.0,0.00084],[60990.0,0.2331],[60997.0,0.0471],[60998.0,0.10182504],[61001.0,0.66230055]]]
["bitfinex","BTCUSD",1719596801787,[[61006.0,0.01],[61001.0,0.07574256],[60990.0,0.1995],[60988.0,0.08130346],[60987.0,0.5475]],[[61007.0,0.435924],[61009.0,0.2331],[61017.0,0.12425744],[61019.0,0.08130346],[61021.0,0.2]]]
["bitfinex","BTCUSD",1719596824232,[[60980.0,0.0675059],[60978.0,0.01371318],[60975.0,0.000924],[60973.0,0.0895],[60972.0,0.1064]],[[60982.0,0.108],[60983.0,0.2331],[60985.0,0.0285],[60990.0,0.2331],[60993.0,0.04976661]]]
["bitfinex","BTCUSD",1719596869212,[[60970.0,0.08460451],[60967.0,0.0784],[60965.0,0.01],[60958.0,0.00418041],[60955.0,0.209229]],[[60971.0,0.1],[60972.0,0.2331],[60979.0,0.0061],[60980.0,0.00084],[60983.0,0.04989116]]]
["bitfinex","BTCUSD",1719596902373,[[60944.0,0.42716058],[60936.0,0.0213815],[60934.0,0.28130346],[60897.0,0.14903453],[60896.0,0.328424]],[[60945.0,0.012],[60955.0,0.1],[60956.0,0.2331],[60957.0,0.04926139],[60961.0,0.065756]]]
["bitfinex","BTCUSD",1719596943164,[[60955.0,0.007],[60953.0,8.098e-05],[60952.0,0.01371318],[60951.0,0.04087129],[60946.0,0.08130346]],[[60959.0,0.232975],[60960.0,0.2331],[60962.0,0.0085],[60963.0,0.0008],[60968.0,0.04995162]]]
["bitfinex","BTCUSD",1719596996933,[[60916.0,0.04916363],[60914.0,0.1642],[60913.0,0.02],[60903.0,0.2],[60899.0,0.209218]],[[60917.0,0.3351],[60930.0,0.2501769],[60932.0,0.17083637],[60937.0,0.00084],[60950.0,1.09335228]]]
["bitfinex","BTCUSD",1719597023529,[[60912.0,0.02644316],[60911.0,0.1079],[60908.0,0.0709],[60902.0,0.08130346],[60901.0,0.01]],[[60913.0,0.3371],[60928.0,0.16752631],[60929.0,0.48811044],[60930.0,0.4331]]]
["bitfinex","BTCUSD",1719597064639,[[60877.0,0.01759738],[60874.0,0.08130346],[60873.0,0.18644316],[60866.0,0.01],[60864.0,0.08130346]],[[60881.0,0.0126],[60883.0,0.1],[60884.0,0.2926],[60887.0,0.065836],[60891.0,0.0181]]]
["bitfinex","BTCUSD",1719597074541,[[60864.0,0.17190084],[60863.0,0.11714316],[60857.0,0.04908717],[60855.0,0.08130346],[60853.0,0.01]],[[60872.0,0.1],[60873.0,0.2926],[60875.0,0.17633898],[60876.0,0.0181],[60880.0,0.2]]]
["bitfinex","BTCUSD",1719597100297,[[60837.0,0.04973905],[60832.0,0.02639747],[60829.0,0.01759738],[60827.0,0.0696],[60816.0,0.209218]],[[60846.0,0.96447433],[60848.0,0.17360253],[60849.0,0.23539],[60850.0,0.234],[60853.0,0.2]]]
["bitfinex","BTCUSD",1719597156675,[[60845.0,0.40404471],[60843.0,0.08130346],[60839.0,0.2],[60837.0,0.2],[60834.0,0.08130346]],[[60846.0,0.011],[60855.0,0.2928],[60860.0,0.02721171],[60862.0,0.065857],[60866.0,0.0688]]]
["bitfinex","BTCUSD",1719597182561,[[60849.0,0.40584244],[60848.0,0.01],[60847.0,0.01588905],[60846.0,0.01],[60845.0,0.001]],[[60865.0,0.2928],[60871.0,0.1543],[60872.0,0.49811044],[60886.0,0.09049821],[60917.0,0.26428754]]]
["bitfinex","BTCUSD",1719597196897,[[60856.0,0.01],[60855.0,0.20888562],[60854.0,0.21],[60848.0,0.4532],[60847.0,0.2]],[[60868.0,0.001],[60872.0,0.1],[60877.0,0.00084],[60883.0,0.00839]]]
["bitfinex","BTCUSD",1719597237683,[[60878.0,0.023],[60877.0,0.04912318],[60875.0,0.01],[60874.0,0.1656241],[60873.0,0.24570346]],[[60881.0,0.1],[60882.0,0.1477],[60888.0,0.1],[60889.0,0.234],[60892.0,0.1432]]]
["bitfinex","BTCUSD",1719597269792,[[60897.0,0.16233898],[60894.0,0.05903369],[60892.0,0.33626642],[60890.0,0.0666],[60889.0,0.17020346]],[[60907.0,0.49687188],[60908.0,0.00839],[60909.0,0.0084],[60912.0,0.0084],[60913.0,0.00839]]]
["bitfinex","BTCUSD",1719597333071,[[60843.0,0.18533898],[60842.0,0.08130346],[60838.0,0.06940915],[60836.0,0.1655],[60835.0,0.08130346]],[[60844.0,0.334],[60858.0,0.02],[60859.0,0.467],[60868.0,0.9972],[60921.0,0.08968346]]]
["bitfinex","BTCUSD",1719597370566,[[60845.0,0.20233898],[60844.0,0.08130346],[60843.0,0.02],[60841.0,0.0837],[60840.0,0.0692]],[[60846.0,0.002],[60855.0,0.1],[60856.0,0.1534],[60864.0,0.02],[60866.0,0.02521562]]]
["bitfinex","BTCUSD",1719597406801,[[60892.0,0.20912024],[60891.0,0.16450346],[60890.0,0.02],[60888.0,0.0713],[60886.0,0.6675]],[[60895.0,0.1],[60896.0,0.2339],[60903.0,0.16418],[60906.0,0.00084],[60964.0,0.27266754]]]
["bitfinex","BTCUSD",1719597450698,[[60884.0,0.19033898],[60877.0,0.0706],[60876.0,0.1051],[60875.0,0.08130346],[60874.0,0.08]],[[60885.0,0.3337],[60887.0,0.1539],[60896.0,0.02],[60902.0,0.00084],[60905.0,0.467]]]
["bitfinex","BTCUSD",1719597467868,[[60886.0,0.25323898],[60885.0,0.023],[60884.0,0.02],[60882.0,0.08130346],[60881.0,0.08]],[[60887.0,0.1],[60888.0,0.2337],[60896.0,0.15364],[60897.0,0.02430964],[60903.0,0.02838]]]
["bitfinex","BTCUSD",1719597506788,[[60905.0,1.21233898],[60900.0,0.4205],[60899.0,0.08130346],[60896.0,0.09877],[60895.0,0.28324122]],[[60921.0,0.24208],[60924.0,0.00838],[60927.0,0.1515],[60930.0,0.00084],[60935.0,0.02]]]
["bitfinex","BTCUSD",1719597562153,[[60905.0,0.72067562],[60902.0,0.000924],[60901.0,0.28130346],[60900.0,0.2],[60898.0,0.2]],[[60906.0,0.00084],[60908.0,0.00839],[60909.0,0.0084],[60913.0,0.00839],[60915.0,0.1]]]
["bitfinex","BTCUSD",1719597641767,[[60875.0,0.15916531],[60867.0,0.08130346],[60865.0,0.02],[60859.0,0.2534],[60858.0,0.28130346]],[[60876.0,0.003],[60878.0,0.1],[60879.0,0.2338],[60886.0,0.12],[60887.0,0.0516]]]
["bitfinex","BTCUSD",1719597676376,[[60864.0,0.1608],[60861.0,0.02],[60853.0,0.21243933],[60851.0,0.08130346],[60832.0,0.02335464]],[[60865.0,0.2338],[60875.0,0.2],[60883.0,0.2],[60891.0,0.08130346],[60892.0,0.33011654]]]
["bitfinex","BTCUSD",1719597695575,[[60847.0,0.1697],[60844.0,0.009218],[60843.0,0.08222746],[60836.0,0.54880346],[60835.0,0.01]],[[60848.0,0.3338],[60860.0,0.0490932],[60861.0,0.02212765],[60866.0,0.50621044],[60867.0,0.4478]]]
["bitfinex","BTCUSD",1719597737487,[[60844.0,0.01014614],[60843.0,0.000924],[60841.0,0.009218],[60836.0,0.0658],[60834.0,0.11052146]],[[60845.0,1.15086],[60850.0,0.009218],[60852.0,0.4],[60868.0,0.345591],[60894.0,0.3093653]]]
["bitfinex","BTCUSD",1719597764048,[[60884.0,0.02],[60883.0,0.0662],[60882.0,0.0796],[60876.0,0.08130346],[60871.0,0.01]],[[60893.0,0.01284],[60896.0,0.0173],[60897.0,0.1434],[60898.0,0.2923],[60904.0,0.22265149]]]
["bitfinex","BTCUSD",1719597807240,[[60876.0,0.01488289],[60873.0,0.0642],[60872.0,0.0792],[60863.0,0.01],[60860.0,0.36130346]],[[60877.0,0.01],[60881.0,0.2339],[60885.0,0.1],[60886.0,0.0603],[60887.0,0.1]]]
["bitfinex","BTCUSD",1719597861597,[[60926.0,0.01488289],[60921.0,0.13044376],[60920.0,0.1489],[60913.0,0.01],[60910.0,0.2]],[[60934.0,0.1],[60935.0,0.4277],[60940.0,0.16233898],[60943.0,0.2],[60944.0,0.0620297]]]
["bitfinex","BTCUSD",1719597886908,[[60933.0,0.00086877],[60920.0,0.08130346],[60918.0,0.1494],[60914.0,0.01488289],[60912.0,0.08130346]],[[60934.0,1.073536],[60935.0,0.16233898],[60936.0,0.003],[60938.0,0.48799862],[60977.0,0.23979691]]]
["bitfinex","BTCUSD",1719597916057,[[60910.0,0.05048051],[60909.0,0.1472],[60907.0,0.01488289],[60898.0,0.08130346],[60894.0,0.09]],[[60911.0,0.2339],[60918.0,0.1],[60921.0,0.0587],[60922.0,0.0464],[60923.0,0.011]]]
["bitfinex","BTCUSD",1719597943540,[[60895.0,0.01488289],[60890.0,0.14758447],[60889.0,0.0845],[60884.0,0.04957286],[60883.0,0.25364244]],[[60896.0,0.3479],[60901.0,0.02214438],[60908.0,0.2],[60910.0,0.065811],[60913.0,0.0979]]]
["bitfinex","BTCUSD",1719597969195,[[60836.0,0.17722187],[60832.0,0.14630346],[60831.0,0.0825],[60828.0,0.01],[60826.0,0.08]],[[60837.0,0.33596081],[60850.0,0.1057],[60853.0,0.0490266],[60857.0,0.2],[60861.0,0.05919989]]]
["bitfinex","BTCUSD",1719598028329,[[60850.0,1.23140228],[60849.0,0.08],[60847.0,0.5],[60841.0,0.08130346],[60840.0,0.16205092]],[[60851.0,0.001],[60864.0,0.04963219],[60869.0,0.1],[60870.0,0.2339],[60877.0,0.55281044]]]
["bitfinex","BTCUSD",1719598073892,[[60906.0,0.17622187],[60904.0,0.08130346],[60902.0,0.01],[60901.0,0.0709],[60900.0,0.0868]],[[60907.0,0.1],[60908.0,0.2339],[60915.0,0.04983523],[60919.0,0.12449],[60923.0,0.2]]]
["bitfinex","BTCUSD",1719598108561,[[60879.0,0.01088289],[60873.0,0.14610346],[60872.0,0.0974],[60867.0,0.24846933],[60863.0,0.98]],[[60880.0,0.3339],[60887.0,0.0673],[60888.0,0.0552],[60890.0,0.04980373],[60902.0,0.2]]]
["bitfinex","BTCUSD",1719598130595,[[60875.0,0.01084281],[60872.0,0.0677],[60871.0,0.0873],[60869.0,0.4675],[60865.0,0.01]],[[60876.0,0.2339],[60879.0,0.1],[60881.0,0.0676],[60882.0,0.1531],[60895.0,0.4]]]
["bitfinex","BTCUSD",1719598165789,[[60919.0,0.17318179],[60914.0,0.0701],[60913.0,0.16890346],[60910.0,0.01],[60904.0,0.38250428]],[[60920.0,0.3339],[60924.0,0.0569],[60927.0,0.0444],[60930.0,0.02926422],[60957.0,0.08283187]]]
["bitfinex","BTCUSD",1719598200950,[[60921.0,0.0649],[60920.0,0.0826],[60919.0,0.01084281],[60916.0,0.4675],[60913.0,0.000924]],[[60925.0,0.75622],[60930.0,0.02926422],[60933.0,0.00084],[60938.0,0.2565],[60939.0,0.2]]]
["bitfinex","BTCUSD",1719598252146,[[60922.0,0.000924],[60913.0,0.01176681],[60909.0,0.08130346],[60908.0,0.1448],[60903.0,0.01]],[[60923.0,0.92365433],[60927.0,0.07794],[60930.0,0.00839],[60931.0,0.2],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719598303166,[[60901.0,0.01084281],[60899.0,0.1462],[60892.0,0.01],[60882.0,0.4],[60831.0,0.94851138]],[[60902.0,0.398882],[60903.0,0.1],[60904.0,0.2339],[60912.0,0.11053835],[60927.0,0.55474244]]]
["bitfinex","BTCUSD",1719598338453,[[60883.0,0.00100643],[60880.0,0.01078889],[60875.0,0.08222746],[60874.0,0.1516],[60870.0,0.01]],[[60884.0,5.07817122],[60886.0,0.00084],[60889.0,0.0716],[60898.0,0.04914674],[60899.0,0.065822]]]
["bitfinex","BTCUSD",1719598376186,[[60906.0,0.01187077],[60905.0,0.1518],[60899.0,0.08130346],[60898.0,0.01],[60893.0,0.00109223]],[[60907.0,0.00084],[60915.0,0.1],[60916.0,0.2339],[60919.0,0.08500467],[60923.0,0.2]]]
["bitfinex","BTCUSD",1719598402519,[[60925.0,0.001],[60923.0,0.01078889],[60918.0,0.1495],[60917.0,0.24364244],[60914.0,0.0599653]],[[60926.0,0.742735],[60927.0,0.00884],[60929.0,0.2339],[60930.0,0.00839],[60935.0,0.11771456]]]
["bitfinex","BTCUSD",1719598435063,[[60918.0,0.22533898],[60916.0,0.000924],[60914.0,0.02],[60908.0,0.2532],[60907.0,0.2]],[[60927.0,0.00084],[60929.0,0.12101828],[60930.0,0.24229],[60932.0,0.0664],[60933.0,0.10084]]]
["bitfinex","BTCUSD",1719598468128,[[60914.0,0.04664401],[60909.0,0.1531],[60906.0,0.01767308],[60904.0,0.02],[60899.0,0.02061151]],[[60916.0,0.00084],[60925.0,0.12029273],[60926.0,0.319683],[60927.0,0.00084],[60933.0,0.20084]]]
["bitfinex","BTCUSD",1719598538424,[[60942.0,0.04930387],[60935.0,0.000924],[60931.0,0.4675],[60930.0,0.1014],[60929.0,0.48811044]],[[60954.0,0.682979],[60955.0,0.2336],[60960.0,0.2351]]]
["bitfinex","BTCUSD",1719598559083,[[60935.0,0.00285165],[60930.0,0.02],[60929.0,0.0675],[60927.0,0.0807],[60921.0,0.000924]],[[60936.0,2.117104],[60937.0,0.065774],[60945.0,0.2056],[60946.0,0.0015],[60947.0,0.2]]]
["bitfinex","BTCUSD",1719598600329,[[60946.0,0.02],[60941.0,0.20050154],[60940.0,0.17254756],[60936.0,0.000924],[60935.0,0.00085165]],[[60950.0,0.1],[60951.0,0.2336],[60954.0,0.04907307],[60959.0,0.0227],[60961.0,0.02410088]]]
["bitfinex","BTCUSD",1719598631795,[[60887.0,0.02],[60886.0,0.18875813],[60884.0,0.0702],[60883.0,0.000924],[60882.0,0.08130346]],[[60888.0,0.1],[60890.0,0.2336],[60903.0,0.0132],[60904.0,0.0099],[60907.0,0.51365209]]]
["bitfinex","BTCUSD",1719598679918,[[60899.0,0.000924],[60897.0,0.1504],[60896.0,0.02],[60889.0,0.08130346],[60883.0,0.01420844]],[[60900.0,1.01806958],[60907.0,0.00084],[60908.0,0.02414767],[60911.0,0.2097],[60912.0,0.29073886]]]
["bitfinex","BTCUSD",1719598698038,[[60899.0,0.083124],[60898.0,0.0676],[60897.0,0.02],[60889.0,0.08130346],[60888.0,0.45937714]],[[60900.0,0.3336],[60906.0,0.00084],[60907.0,0.00084],[60912.0,0.04968931],[60915.0,0.2298002]]]
["bitfinex","BTCUSD",1719598761615,[[60883.0,0.148524],[60882.0,0.01753228],[60873.0,0.04953728],[60870.0,0.01],[60865.0,0.209218]],[[60885.0,0.917663],[60886.0,7.6e-05],[60887.0,0.104],[60889.0,0.2337],[60899.0,0.2]]]
["bitfinex","BTCUSD",1719598798175,[[60885.0,0.000924],[60883.0,0.05245805],[60879.0,0.15251829],[60878.0,0.0684],[60867.0,0.01]],[[60886.0,2.329413],[60888.0,0.12035395],[60889.0,0.16517043],[60890.0,0.14293305],[60893.0,0.24112392]]]
["bitfinex","BTCUSD",1719598825555,[[60850.0,0.000924],[60845.0,0.009218],[60841.0,0.009218],[60840.0,0.1499],[60839.0,0.02676128]],[[60851.0,2.64887071],[60853.0,0.27502282],[60854.0,0.0029],[60856.0,0.2],[60858.0,0.2]]]
["bitfinex","BTCUSD",1719598852194,[[60840.0,0.1628],[60839.0,0.01753228],[60836.0,0.08130346],[60830.0,0.17233898],[60829.0,0.04189537]],[[60842.0,0.04908018],[60847.0,0.2342],[60854.0,0.0238],[60856.0,0.217],[60857.0,0.2]]]
["bitfinex","BTCUSD",1719598908428,[[60800.0,0.0001],[60797.0,0.1559],[60794.0,0.01753228],[60784.0,0.47860614],[60776.0,0.4535]],[[60801.0,2.106338],[60810.0,0.2586691],[60811.0,0.0318],[60812.0,0.16233898],[60813.0,0.25699516]]]
["bitfinex","BTCUSD",1719598914132,[[60786.0,0.01753228],[60785.0,0.1594],[60784.0,0.009229],[60777.0,0.09052146],[60776.0,0.01]],[[60790.0,1.906813],[60800.0,0.32467269],[60801.0,0.2],[60802.0,0.08114028],[60807.0,0.28130346]]]
["bitfinex","BTCUSD",1719598977377,[[60758.0,0.01753228],[60755.0,0.0163815],[60754.0,0.08130346],[60753.0,1.0],[60749.0,0.0859]],[[60759.0,0.1],[60768.0,0.02795303],[60769.0,0.04908986],[60777.0,0.48811044],[60778.0,0.16233371]]]
["bitfinex","BTCUSD",1719598981462,[[60769.0,0.32223898]],[[60780.0,0.818554],[60788.0,0.0114],[60790.0,0.0135],[60791.0,0.45673385],[60793.0,0.03017224]]]
["bitfinex","BTCUSD",1719599030990,[[60799.0,0.45812983],[60794.0,0.48],[60773.0,0.51838581]],[[60800.0,0.02600406],[60808.0,0.04925412],[60813.0,0.2342],[60817.0,0.48811044],[60820.0,0.0145]]]
["bitfinex","BTCUSD",1719599062444,[[60799.0,0.39017449],[60795.0,0.3735],[60794.0,0.2],[60792.0,0.000924]],[[60800.0,0.00284],[60808.0,0.04925412],[60818.0,0.02718865],[60820.0,0.45673385],[60824.0,0.25619556]]]
["bitfinex","BTCUSD",1719599119726,[[60826.0,0.014],[60821.0,0.01845628],[60812.0,0.1571],[60811.0,0.01],[60810.0,0.45937714]],[[60827.0,1.780742],[60830.0,0.2342],[60838.0,0.2]]]
["bitfinex","BTCUSD",1719599132851,[[60821.0,0.000924],[60816.0,0.01753228],[60810.0,0.61617714],[60809.0,0.2],[60807.0,0.09130346]],[[60822.0,1.35396803],[60825.0,0.2524],[60826.0,0.0138],[60830.0,0.02580841],[60831.0,0.24193364]]]
["bitfinex","BTCUSD",1719599196714,[[60838.0,0.025],[60833.0,0.01753228],[60830.0,0.45937714],[60829.0,0.11339423],[60828.0,0.085]],[[60839.0,0.1],[60841.0,0.0106],[60842.0,0.234],[60843.0,0.0087],[60850.0,1.00084]]]
["bitfinex","BTCUSD",1719599234624,[[60863.0,0.02253228],[60858.0,0.18032611],[60855.0,0.01],[60853.0,0.00328293],[60852.0,0.04939223]],[[60864.0,0.085],[60865.0,0.0664],[60866.0,0.234],[60872.0,0.13163298],[60877.0,0.065845]]]
["bitfinex","BTCUSD",1719599261321,[[60844.0,0.03315062],[60842.0,0.0892],[60838.0,0.00905005],[60835.0,0.0811],[60830.0,0.000924]],[[60852.0,1.065213],[60853.0,0.1],[60854.0,0.234],[60855.0,0.0674],[60862.0,0.01973907]]]
["bitfinex","BTCUSD",1719599290282,[[60844.0,0.01753228],[60840.0,0.0746],[60838.0,0.08130346],[60837.0,0.54784531],[60835.0,0.01]],[[60849.0,0.00184],[60851.0,0.0762],[60854.0,0.1],[60855.0,0.234],[60861.0,0.04105068]]]
["bitfinex","BTCUSD",1719599308727,[[60844.0,0.01845628],[60840.0,0.1595],[60837.0,0.46017799],[60835.0,0.01],[60826.0,0.03237214]],[[60848.0,0.01930403],[60849.0,0.1],[60850.0,0.07154],[60851.0,0.234],[60857.0,0.241935]]]
["bitfinex","BTCUSD",1719599348568,[[60844.0,0.01748829],[60842.0,0.16333898],[60841.0,0.175724],[60838.0,0.01],[60837.0,0.00080085]],[[60845.0,0.00084],[60854.0,0.1],[60855.0,0.234],[60856.0,0.02004411],[60857.0,0.41621914]]]
["bitfinex","BTCUSD",1719599393649,[[60841.0,0.4619224],[60837.0,0.00080085],[60834.0,0.0937],[60833.0,0.08130346],[60832.0,0.2]],[[60842.0,0.101],[60843.0,0.00084],[60845.0,0.00076658],[60848.0,0.0284748],[60850.0,0.00084]]]
["bitfinex","BTCUSD",1719599434146,[[60834.0,0.01748829],[60828.0,0.1776],[60824.0,0.01],[60815.0,0.36333898],[60790.0,0.3645]],[[60839.0,0.2343],[60841.0,3.09864772],[60843.0,0.00084],[60845.0,0.00076658]]]
["bitfinex","BTCUSD",1719599492867,[[60862.0,0.00748829],[60856.0,0.0894],[60855.0,0.0989],[60851.0,0.08130346],[60847.0,0.2]],[[60863.0,0.0931],[60864.0,0.48811044],[60868.0,0.124035],[60869.0,0.03590032],[60872.0,0.03029927]]]
["bitfinex","BTCUSD",1719599526080,[[60871.0,0.00822],[60859.0,0.0499199],[60858.0,0.08130346],[60857.0,0.45937714],[60855.0,0.0989]],[[60872.0,0.5073],[60873.0,0.738872],[60874.0,0.01978938],[60875.0,0.01999971],[60876.0,0.00084]]]
["bitfinex","BTCUSD",1719599556463,[[60863.0,0.33336298],[60860.0,0.08130346],[60859.0,0.06930895],[60857.0,0.2],[60828.0,0.164397]],[[60866.0,0.2342],[60870.0,0.1],[60872.0,0.00084],[60874.0,0.0749],[60886.0,0.25000032]]]
["bitfinex","BTCUSD",1719599586585,[[60858.0,0.009],[60857.0,0.16233898],[60856.0,0.000924],[60855.0,0.1619],[60854.0,0.02]],[[60861.0,0.1],[60862.0,0.2342],[60868.0,0.04317228],[60869.0,0.1653],[60872.0,0.02083971]]]
["bitfinex","BTCUSD",1719599619427,[[60882.0,0.16562368],[60881.0,0.08130346],[60877.0,0.14367304],[60876.0,0.0975],[60869.0,0.63287714]],[[60890.0,0.1],[60891.0,0.1738],[60893.0,0.2342],[60896.0,0.01999971],[60903.0,0.02059164]]]
["bitfinex","BTCUSD",1719599672786,[[60882.0,0.00085508],[60878.0,0.1781],[60872.0,0.10130346],[60871.0,0.45937714],[60868.0,0.48811044]],[[60887.0,0.1],[60888.0,0.37306549],[60892.0,0.01999971],[60899.0,0.0194613],[60901.0,0.2]]]
["bitfinex","BTCUSD",1719599718681,[[60896.0,0.04691549],[60895.0,0.41614244],[60894.0,0.00017415],[60893.0,0.02],[60887.0,0.2]],[[60904.0,0.0387719],[60912.0,0.2337],[60913.0,0.34022534],[60916.0,0.0766],[60917.0,0.01999971]]]
["bitfinex","BTCUSD",1719599735240,[[60900.0,0.00092401],[60884.0,0.0764],[60883.0,0.0949],[60882.0,0.00085508],[60878.0,0.45937714]],[[60901.0,1.34666299],[60902.0,0.2337],[60903.0,0.2],[60904.0,0.2],[60911.0,0.2]]]
["bitfinex","BTCUSD",1719599777909,[[60900.0,0.39980123],[60898.0,0.00010013],[60894.0,0.08130346],[60893.0,0.2],[60891.0,0.3733]],[[60901.0,0.00084],[60917.0,0.1975],[60918.0,0.27114162],[60919.0,0.09827611],[60922.0,0.03646451]]]
["bitfinex","BTCUSD",1719599817433,[[60916.0,0.0186089],[60915.0,0.17333898],[60912.0,0.01875],[60910.0,0.1141],[60909.0,0.075]],[[60920.0,0.0934],[60922.0,0.20970876],[60929.0,0.02938009]]]
["bitfinex","BTCUSD",1719599856381,[[60921.0,0.002],[60916.0,0.1764],[60913.0,0.000924],[60910.0,0.10130346],[60909.0,0.50892301]],[[60922.0,0.11285529],[60924.0,0.0289],[60926.0,0.0556],[60933.0,0.02837971],[60935.0,0.02008066]]]
["bitfinex","BTCUSD",1719599913468,[[60914.0,0.002924],[60913.0,0.000924],[60903.0,0.45937714],[60902.0,0.82955788],[60899.0,0.000924]],[[60915.0,2.52820604],[60916.0,0.33607547],[60919.0,0.2],[60920.0,0.2],[60924.0,0.02945542]]]
["bitfinex","BTCUSD",1719599949487,[[60929.0,0.0805],[60928.0,0.0949],[60923.0,0.16233898],[60921.0,0.02],[60920.0,0.04974772]],[[60933.0,0.05572424],[60934.0,0.1],[60939.0,0.01997014],[60940.0,0.25349971],[60947.0,0.065773]]]
["bitfinex","BTCUSD",1719599989784,[[60915.0,0.000924],[60914.0,0.00088009],[60905.0,0.0951],[60903.0,0.12496299],[60898.0,0.00010013]],[[60916.0,1.22059815],[60917.0,0.04795785],[60922.0,0.03492941],[60923.0,0.2]]]
["bitfinex","BTCUSD",1719600021326,[[60887.0,0.0777],[60886.0,0.0975],[60877.0,0.04981982],[60876.0,0.02],[60873.0,0.5406806]],[[60888.0,0.71934711],[60890.0,0.2337],[60894.0,0.01999971],[60900.0,0.43689045],[60903.0,0.20016435]]]
["bitfinex","BTCUSD",1719600049946,[[60898.0,0.1771],[60897.0,0.0390867],[60893.0,0.16233898],[60891.0,0.02],[60882.0,1.1196603]],[[60899.0,0.3337],[60900.0,0.04590797],[60909.0,0.03018918],[60913.0,0.08508146],[60914.0,0.26242789]]]
["bitfinex","BTCUSD",1719600102176,[[60911.0,0.33629676],[60910.0,0.08130346],[60909.0,0.02],[60905.0,0.03579287],[60900.0,0.200924]],[[60915.0,0.001],[60916.0,0.00084],[60920.0,0.1],[60921.0,0.27576616],[60927.0,0.11940508]]]
["bitfinex","BTCUSD",1719600143466,[[60904.0,0.0981],[60903.0,0.0726],[60902.0,0.00252542],[60901.0,0.02],[60893.0,0.16233898]],[[60913.0,0.2337],[60916.0,0.00084],[60917.0,0.0209],[60918.0,0.07289971],[60920.0,0.48811044]]]
["bitfinex","BTCUSD",1719600179935,[[60900.0,0.00286775],[60896.0,0.072],[60895.0,0.0918],[60893.0,0.08130346],[60888.0,0.04961001]],[[60901.0,0.85965163],[60905.0,0.10419597],[60908.0,0.44229356],[60909.0,0.2],[60911.0,0.2]]]
["bitfinex","BTCUSD",1719600205588,[[60900.0,0.07856775],[60899.0,0.0977],[60892.0,0.08130346],[60888.0,0.04961001],[60885.0,0.0027521]],[[60901.0,0.69671916],[60902.0,0.00084],[60903.0,0.24241889],[60905.0,0.03929597],[60909.0,0.47]]]
["bitfinex","BTCUSD",1719600248299,[[60914.0,0.003],[60913.0,0.171],[60905.0,0.02],[60902.0,0.13043283],[60899.0,0.2]],[[60915.0,0.0935],[60925.0,0.11999971],[60926.0,0.0663],[60927.0,0.0371154],[60933.0,0.00838]]]
["bitfinex","BTCUSD",1719600281228,[[60907.0,0.02],[60906.0,0.0879],[60905.0,0.0759],[60904.0,0.16233898],[60895.0,0.01]],[[60910.0,0.0935],[60913.0,0.1],[60918.0,0.04803375],[60923.0,0.24227192],[60924.0,0.21706361]]]
["bitfinex","BTCUSD",1719600327699,[[60929.0,0.02],[60922.0,0.1678],[60919.0,0.00328251],[60917.0,0.04962759],[60916.0,0.01]],[[60930.0,0.00084],[60931.0,0.780774],[60932.0,0.18152071],[60933.0,0.2590501],[60941.0,0.2]]]
["bitfinex","BTCUSD",1719600378747,[[60908.0,0.0290165],[60907.0,0.18757198],[60906.0,0.10259302],[60901.0,0.08551111],[60900.0,1.50086775]],[[60910.0,0.004],[60913.0,0.1],[60914.0,0.2336],[60921.0,0.24231762],[60926.0,0.265793]]]
["bitfinex","BTCUSD",1719600413540,[[60912.0,0.10359302],[60908.0,0.0767],[60907.0,0.09687198],[60906.0,0.000924],[60905.0,0.02]],[[60913.0,0.7916481],[60918.0,0.04351738],[60921.0,0.2425046],[60923.0,0.02958812],[60924.0,0.2]]]
["bitfinex","BTCUSD",1719600448479,[[60912.0,0.448632],[60910.0,0.08130346],[60907.0,0.00087198],[60906.0,0.000924],[60904.0,0.04956136]],[[60913.0,0.005],[60914.0,0.04883196],[60915.0,0.00084],[60916.0,0.1],[60917.0,0.0935]]]
["bitfinex","BTCUSD",1719600475810,[[60882.0,0.2672241],[60868.0,0.08],[60865.0,0.55880346],[60864.0,0.1732]],[[60883.0,0.002],[60884.0,0.1],[60885.0,0.2339],[60889.0,0.1],[60897.0,4.814864]]]
["bitfinex","BTCUSD",1719600513984,[[60882.0,0.1144768],[60881.0,0.02],[60876.0,0.0819],[60875.0,0.0974],[60868.0,0.09]],[[60883.0,0.25024],[60895.0,0.01708341],[60896.0,0.2],[60898.0,0.48811044]]]
["bitfinex","BTCUSD",1719600584568,[[60867.0,0.31761373],[60863.0,0.01],[60858.0,0.08222746],[60854.0,0.009218],[60853.0,0.2]],[[60868.0,0.0955],[60872.0,0.00084],[60876.0,0.1],[60877.0,0.04327586],[60879.0,0.24234112]]]
["bitfinex","BTCUSD",1719600624816,[[60867.0,0.51458266],[60865.0,0.08130346],[60864.0,0.2935],[60862.0,0.1732],[60861.0,0.2]],[[60868.0,0.00184],[60872.0,0.00084],[60877.0,0.04039887],[60879.0,0.0935],[60883.0,0.00084]]]
["bitfinex","BTCUSD",1719600653218,[[60898.0,0.19948973],[60897.0,0.0892],[60891.0,0.01],[60889.0,0.08130346],[60881.0,1.0409]],[[60906.0,0.0420516],[60909.0,0.1],[60910.0,0.2338],[60915.0,0.00084],[60933.0,0.09044933]]]
["bitfinex","BTCUSD",1719600694625,[[60915.0,0.173524],[60910.0,0.02],[60905.0,0.00083149],[60900.0,0.3734],[60875.0,0.16427]],[[60916.0,0.10814556],[60920.0,0.01707263],[60921.0,0.03864166],[60922.0,0.2338],[60929.0,0.00838]]]
["bitfinex","BTCUSD",1719600709785,[[60895.0,0.1692],[60889.0,0.08130346],[60887.0,0.02],[60885.0,0.5475],[60883.0,0.1734]],[[60896.0,0.0081755],[60897.0,0.1],[60899.0,0.05244531],[60907.0,0.01999927],[60914.0,0.25929251]]]
["bitfinex","BTCUSD",1719600739871,[[60901.0,0.03068],[60899.0,0.091924],[60897.0,0.0728],[60892.0,0.02],[60889.0,0.08130346]],[[60902.0,0.453876],[60911.0,0.01999927],[60914.0,0.01707738],[60915.0,0.24229913],[60917.0,0.11787062]]]
["bitfinex","BTCUSD",1719600778115,[[60901.0,0.00113212],[60899.0,0.000924],[60897.0,0.0735],[60895.0,0.0886],[60891.0,0.08130346]],[[60902.0,2.47640393],[60904.0,0.24250385],[60905.0,0.01999927],[60908.0,0.065813],[60910.0,0.23658725]]]
["bitfinex","BTCUSD",1719600846888,[[60897.0,0.003924],[60896.0,0.0199326],[60895.0,0.1644],[60891.0,0.000924],[60889.0,0.08130346]],[[60898.0,0.56486229],[60906.0,0.24272625],[60910.0,0.00084],[60915.0,0.2],[60917.0,0.46497418]]]
["bitfinex","BTCUSD",1719600879359,[[60896.0,0.1823326],[60888.0,0.00328419],[60886.0,0.08130346],[60885.0,0.4675],[60883.0,0.01]],[[60897.0,0.23732149],[60898.0,0.00084],[60903.0,0.02902711],[60910.0,0.01790224],[60911.0,0.50785126]]]
["bitfinex","BTCUSD",1719600924108,[[60928.0,0.50346407],[60927.0,0.08],[60926.0,0.03331716],[60925.0,0.1734],[60924.0,0.4]],[[60929.0,0.00838],[60930.0,0.00084],[60933.0,0.00838],[60940.0,0.1],[60941.0,0.0702]]]
["bitfinex","BTCUSD",1719600953585,[[60942.0,0.0099326],[60937.0,0.16233898],[60932.0,0.1636],[60929.0,0.09130346]],[[60943.0,0.1],[60944.0,0.04888605],[60946.0,0.00838],[60947.0,0.2335],[60949.0,0.25945334]]]
["bitfinex","BTCUSD",1719601013364,[[60926.0,0.0099326],[60922.0,0.166024],[60913.0,0.00292271],[60912.0,0.09130346],[60911.0,0.4675]],[[60928.0,0.2337],[60929.0,0.04750026],[60936.0,0.02967899],[60940.0,0.1],[60941.0,0.02707096]]]
["bitfinex","BTCUSD",1719601019412,[[60929.0,0.004],[60928.0,0.0099326],[60927.0,0.1666],[60922.0,0.000924],[60915.0,0.0032826]],[[60930.0,0.314698],[60931.0,0.2337],[60936.0,0.0047],[60940.0,0.07741633],[60943.0,0.02707012]]]
["bitfinex","BTCUSD",1719601094671,[[60926.0,0.02880327],[60923.0,0.087],[60922.0,0.000924],[60920.0,0.00328265],[60918.0,0.0691]],[[60927.0,0.0934],[60933.0,0.1],[60934.0,0.04190532],[60938.0,0.02905971],[60941.0,0.24233676]]]
["bitfinex","BTCUSD",1719601101692,[[60930.0,0.19527158],[60929.0,0.1526],[60926.0,0.00087067],[60916.0,0.3832],[60915.0,0.4675]],[[60931.0,0.0934],[60944.0,0.1],[60945.0,0.24228476],[60946.0,0.07305053],[60947.0,0.017069]]]
["bitfinex","BTCUSD",1719601171556,[[60926.0,0.00087067],[60922.0,0.066624],[60921.0,0.0865],[60919.0,0.0199326],[60914.0,0.4675]],[[60927.0,0.11047059],[60928.0,1.486395],[60929.0,0.1],[60931.0,0.08473118],[60932.0,0.24230577]]]
["bitfinex","BTCUSD",1719601204797,[[60926.0,0.00281884],[60924.0,0.1584],[60922.0,0.000924],[60914.0,0.0199326],[60907.0,0.0845868]],[[60927.0,0.3284],[60930.0,0.0179033],[60931.0,0.07786898],[60932.0,0.2],[60933.0,0.2]]]
["bitfinex","BTCUSD",1719601243648,[[60919.0,0.14937699],[60907.0,0.0199326],[60897.0,0.7796],[60894.0,0.21],[60890.0,0.2532]],[[60920.0,1.47031331],[60923.0,0.4335],[60925.0,0.24195129],[60927.0,0.12402802],[60936.0,0.26655824]]]
["bitfinex","BTCUSD",1719601261765,[[60913.0,0.16799328],[60903.0,0.01],[60901.0,0.00328354],[60900.0,0.08130346],[60899.0,0.4675]],[[60914.0,0.30138447],[60920.0,0.0760468],[60923.0,0.24188901],[60927.0,0.065794],[60932.0,0.2]]]
["bitfinex","BTCUSD",1719601337877,[[60897.0,0.00087494],[60893.0,0.1577],[60891.0,0.01987733],[60889.0,0.16233898],[60887.0,0.03512956]],[[60898.0,1.92457853],[60905.0,0.07581288],[60908.0,0.29678324],[60909.0,0.2],[60921.0,0.04488737]]]
["bitfinex","BTCUSD",1719601379009,[[60877.0,0.00836417],[60875.0,0.171018],[60871.0,0.01987733],[60869.0,0.009218],[60868.0,0.009218]],[[60878.0,0.69985251],[60882.0,0.24220352],[60886.0,0.02989154],[60888.0,0.2],[60890.0,0.065833]]]
["bitfinex","BTCUSD",1719601403464,[[60895.0,0.04936757],[60893.0,0.01987733],[60890.0,0.0747],[60889.0,0.0927],[60883.0,0.01]],[[60908.0,0.4680562],[60909.0,0.0935],[60911.0,0.0402],[60915.0,0.0365488]]]
["bitfinex","BTCUSD",1719601435695,[[60877.0,0.00831074],[60875.0,0.009218],[60871.0,0.0692],[60870.0,0.1077647],[60862.0,0.7796]],[[60878.0,0.534389],[60879.0,0.03684434],[60881.0,0.032],[60885.0,0.018364],[60887.0,0.01706464]]]
["bitfinex","BTCUSD",1719601516333,[[60858.0,0.009218],[60856.0,0.5607],[60853.0,0.08130346],[60852.0,0.8071827],[60851.0,0.0735]],[[60859.0,2.490599],[60861.0,0.014],[60862.0,0.0469],[60864.0,0.0142],[60869.0,0.56233898]]]
["bitfinex","BTCUSD",1719601520751,[[60858.0,0.1967827],[60853.0,0.09458973],[60852.0,0.009218],[60849.0,0.04946162],[60846.0,0.08130346]],[[60859.0,0.3211],[60864.0,0.24289582],[60868.0,0.0170853],[60870.0,0.07799386],[60872.0,0.2469]]]
["bitfinex","BTCUSD",1719601591553,[[60860.0,0.00080445],[60858.0,0.009218],[60852.0,0.009218],[60851.0,0.0183647],[60849.0,0.1559]],[[60861.0,0.57677514],[60862.0,0.0432],[60865.0,0.0170908],[60866.0,0.24258375],[60870.0,0.53120359]]]
["bitfinex","BTCUSD",1719601599089,[[60860.0,0.00075356],[60858.0,0.009218],[60855.0,0.0183647],[60854.0,0.0863],[60853.0,0.0702]],[[60861.0,0.51488181],[60862.0,0.0404],[60864.0,0.0028],[60869.0,0.01709244],[60870.0,0.53120359]]]
["bitfinex","BTCUSD",1719601659452,[[60858.0,0.19681649],[60853.0,0.01],[60852.0,0.009218],[60843.0,0.68811044],[60828.0,0.0937]],[[60859.0,0.22556702],[60860.0,0.0441],[60870.0,0.20084],[60871.0,0.24228733],[60893.0,1.08722855]]]
["bitfinex","BTCUSD",1719601694684,[[60835.0,0.009218],[60829.0,0.1682],[60827.0,0.0183647],[60818.0,0.09130346],[60812.0,0.2]],[[60836.0,2.49254095],[60837.0,0.1286],[60838.0,0.006],[60840.0,0.0071],[60842.0,0.02611479]]]
["bitfinex","BTCUSD",1719601725295,[[60795.0,0.1701],[60794.0,0.08130346],[60792.0,0.029218],[60787.0,0.25470346],[60782.0,0.2]],[[60796.0,0.09753418],[60811.0,0.1],[60812.0,0.06633471],[60813.0,0.02],[60821.0,0.2]]]
["bitfinex","BTCUSD",1719601751427,[[60793.0,0.2231939],[60788.0,0.18083898],[60787.0,0.02576722],[60785.0,0.2],[60784.0,0.1734]],[[60794.0,0.1],[60795.0,0.2346],[60806.0,0.004],[60807.0,0.0063],[60809.0,0.0179467]]]
["bitfinex","BTCUSD",1719601826510,[[60778.0,0.0316916],[60777.0,0.1753],[60776.0,0.02],[60775.0,0.009218],[60770.0,0.08130346]],[[60780.0,0.2346],[60788.0,0.1],[60792.0,0.0141],[60793.0,0.03167263],[60794.0,0.0114]]]
["bitfinex","BTCUSD",1719601845232,[[60778.0,0.010218],[60775.0,0.009218],[60766.0,0.02],[60765.0,0.4675],[60763.0,0.009218]],[[60779.0,0.119],[60780.0,0.2346],[60781.0,0.0112],[60782.0,0.01708217],[60786.0,0.02]]]
["bitfinex","BTCUSD",1719601887783,[[60778.0,0.009218],[60775.0,0.081918],[60770.0,0.0918],[60768.0,0.02],[60766.0,0.08130346]],[[60780.0,0.10593455],[60781.0,0.2346],[60783.0,0.0021],[60785.0,0.0053],[60787.0,0.02]]]
["bitfinex","BTCUSD",1719601925830,[[60779.0,0.22401474],[60778.0,0.009069],[60775.0,0.009218],[60773.0,0.2],[60769.0,0.26725476]],[[60780.0,0.00084],[60781.0,0.1],[60782.0,0.2346],[60788.0,0.03031],[60793.0,0.098833]]]
["bitfinex","BTCUSD",1719601972809,[[60809.0,0.70770217],[60807.0,0.02],[60798.0,0.28130346],[60795.0,0.2096939],[60790.0,0.50979824]],[[60813.0,0.1],[60814.0,0.2344],[60822.0,0.19319615],[60826.0,0.01708189],[60827.0,0.4]]]
["bitfinex","BTCUSD",1719601989057,[[60810.0,0.003],[60795.0,0.50811044],[60793.0,0.7796],[60790.0,0.2536],[60736.0,0.00286563]],[[60812.0,0.1],[60813.0,0.2344],[60816.0,0.02],[60819.0,0.02968656],[60822.0,0.00084]]]
["bitfinex","BTCUSD",1719602055387,[[60830.0,0.02],[60828.0,0.0963],[60826.0,0.0731],[60822.0,0.0032877],[60784.0,0.08130346]],[[60836.0,0.1],[60837.0,0.2344],[60841.0,0.04591061],[60848.0,0.04994791],[60849.0,0.00839]]]
["bitfinex","BTCUSD",1719602068383,[[60832.0,0.16533898],[60831.0,0.1671],[60830.0,0.000924],[60829.0,0.01926877],[60825.0,0.02]],[[60838.0,0.1],[60839.0,0.2341],[60841.0,0.00838],[60846.0,0.03499128],[60847.0,0.02]]]
["bitfinex","BTCUSD",1719602124753,[[60832.0,0.003],[60826.0,0.1622],[60818.0,0.02],[60816.0,0.66171044],[60815.0,0.2]],[[60833.0,0.3342],[60841.0,0.02838],[60849.0,0.00839],[60850.0,0.4],[60851.0,0.05106315]]]
["bitfinex","BTCUSD",1719602158022,[[60794.0,0.000924],[60778.0,0.174669],[60775.0,0.009218],[60772.0,0.95555787],[60769.0,0.0215693]],[[60795.0,2.00624057],[60798.0,0.4],[60803.0,0.2],[60814.0,0.23504],[60823.0,0.53796405]]]
["bitfinex","BTCUSD",1719602195515,[[60763.0,0.177218],[60757.0,0.08130346],[60755.0,0.009218],[60754.0,0.0032916],[60752.0,0.029218]],[[60764.0,0.3492],[60770.0,0.03276432],[60773.0,0.02],[60775.0,0.2],[60776.0,0.01705113]]]
["bitfinex","BTCUSD",1719602221456,[[60771.0,0.11373],[60769.0,0.0769],[60764.0,0.08130346],[60763.0,0.009218],[60762.0,0.02329108]],[[60773.0,0.002],[60776.0,0.02639],[60779.0,0.00084],[60780.0,0.05225232],[60789.0,0.2]]]
["bitfinex","BTCUSD",1719602285992,[[60558.0,0.023],[60557.0,0.18087288],[60556.0,0.023],[60550.0,0.2],[60547.0,0.16516]],[[60580.0,0.09827526],[60582.0,0.015]]]
["bitfinex","BTCUSD",1719602298434,[[60545.0,0.00828],[60528.0,0.1144],[60519.0,0.28],[60505.0,0.165274]],[[60546.0,0.28130346],[60549.0,0.2],[60552.0,0.215],[60556.0,1.06444324],[60557.0,0.08130346]]]
["bitfinex","BTCUSD",1719602322766,[[60537.0,0.08],[60536.0,0.16233898],[60535.0,0.1735],[60534.0,0.48811044],[60533.0,0.023]],[[60548.0,0.34554059],[60552.0,0.0888],[60553.0,0.19914881],[60556.0,0.04245811],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719602335890,[[60500.0,0.009229],[60493.0,0.1735],[60487.0,0.04910849],[60486.0,0.08],[60467.0,0.14846446]],[[60508.0,0.2],[60509.0,0.015],[60510.0,0.39992198],[60521.0,0.01],[60524.0,0.08130346]]]
["bitfinex","BTCUSD",1719602362059,[[60506.0,0.16233898],[60505.0,0.02987869],[60503.0,0.1034],[60498.0,0.08],[60492.0,0.08130346]],[[60520.0,0.18007195],[60521.0,0.59992198],[60522.0,0.182]]]
["bitfinex","BTCUSD",1719602383203,[[60481.0,0.33583898],[60479.0,0.0281749],[60477.0,0.10941],[60476.0,0.01],[60432.0,0.04933468]],[[60486.0,0.03668836],[60488.0,0.2],[60491.0,0.2],[60492.0,0.24861917],[60494.0,0.07304579]]]
["bitfinex","BTCUSD",1719602413136,[[60517.0,0.05079963],[60513.0,0.1735],[60511.0,0.68196092],[60508.0,0.4347],[60507.0,0.01]],[[60518.0,0.07886662],[60520.0,0.07324638],[60521.0,0.63739767],[60522.0,0.09766185],[60523.0,0.12207731]]]
["bitfinex","BTCUSD",1719602454768,[[60545.0,0.46136206],[60543.0,0.01],[60542.0,0.01],[60541.0,0.05079963],[60539.0,0.4205]],[[60550.0,0.06946007],[60551.0,0.14333474],[60554.0,0.43401],[60556.0,0.2],[60557.0,0.19992198]]]
["bitfinex","BTCUSD",1719602477454,[[60504.0,0.03312],[60494.0,0.49811044],[60493.0,0.01],[60492.0,0.706],[60488.0,0.08]],[[60508.0,0.19992198],[60510.0,0.34671374],[60512.0,0.52093632],[60516.0,0.24635642],[60517.0,0.00330448]]]
["bitfinex","BTCUSD",1719602501622,[[60506.0,0.43094989],[60504.0,0.4675],[60503.0,0.09941],[60499.0,0.2367],[60493.0,0.21]],[[60507.0,0.21327225],[60513.0,0.24868968],[60514.0,0.19992198],[60515.0,0.39123798],[60517.0,0.10737936]]]
["bitfinex","BTCUSD",1719602522829,[[60510.0,0.18533898],[60507.0,0.93891],[60506.0,0.33635092],[60501.0,0.08],[60499.0,0.1947]],[[60512.0,0.01017891],[60516.0,0.07468049],[60517.0,0.14300007],[60518.0,0.07317304],[60519.0,0.10756405]]]
["bitfinex","BTCUSD",1719602542776,[[60486.0,0.18533898],[60484.0,0.10875657],[60483.0,0.4654],[60478.0,0.009218],[60477.0,0.08]],[[60487.0,0.02590957],[60489.0,0.04873194],[60491.0,0.07309791],[60492.0,0.09746388],[60494.0,0.12182985]]]
["bitfinex","BTCUSD",1719602587144,[[60478.0,0.00916489],[60476.0,0.009218],[60467.0,0.000924],[60466.0,0.02],[60465.0,0.2443]],[[60479.0,0.34100256],[60480.0,0.16460931],[60487.0,0.20084],[60489.0,0.4],[60491.0,0.32135871]]]
["bitfinex","BTCUSD",1719602617623,[[60398.0,0.04705],[60393.0,0.4505],[60391.0,0.009218],[60387.0,0.08]],[[60407.0,0.0101601],[60408.0,0.297],[60417.0,0.3],[60418.0,0.2477]]]
["bitfinex","BTCUSD",1719602640857,[[60391.0,0.00915326],[60383.0,0.2784],[60381.0,0.2106],[60374.0,0.08130346],[60371.0,0.09]],[[60395.0,0.16233898],[60396.0,0.01015655],[60398.0,0.297],[60399.0,0.1997],[60401.0,0.2]]]
["bitfinex","BTCUSD",1719602672233,[[60437.0,0.04738],[60431.0,0.1971],[60430.0,0.6156],[60428.0,0.16205092],[60427.0,0.48811044]],[[60448.0,0.38162621],[60452.0,0.12979409],[60455.0,0.28130346],[60456.0,0.28513339]]]
["bitfinex","BTCUSD",1719602683487,[[60442.0,0.16233898],[60440.0,0.7754],[60439.0,0.17962],[60435.0,0.1743],[60434.0,0.18505092]],[[60447.0,0.01016634],[60448.0,0.00084],[60452.0,0.00839],[60458.0,0.317],[60463.0,0.08130346]]]
["bitfinex","BTCUSD",1719602706977,[[60466.0,0.26195898],[60465.0,0.16205092],[60462.0,0.2697],[60461.0,0.2087],[60460.0,0.2543]],[[60467.0,0.00084],[60472.0,0.00839],[60474.0,0.00839],[60479.0,0.048902],[60485.0,0.3457081]]]
["bitfinex","BTCUSD",1719602764226,[[60429.0,0.009924],[60428.0,0.00103065],[60412.0,0.4675],[60405.0,0.7796],[60403.0,0.03318]],[[60430.0,0.95113898],[60432.0,0.2],[60433.0,0.2651139],[60435.0,0.08130346],[60436.0,0.2965]]]
["bitfinex","BTCUSD",1719602786967,[[60415.0,0.3489],[60413.0,0.2309],[60412.0,0.12262],[60411.0,0.16564936],[60410.0,0.014]],[[60425.0,0.06788908],[60427.0,0.09718544],[60428.0,0.08077684]]]
["bitfinex","BTCUSD",1719602807317,[[60421.0,0.04718],[60419.0,0.2019],[60418.0,0.2629],[60415.0,0.08],[60414.0,0.11962]],[[60422.0,0.0908529],[60423.0,0.09741415],[60425.0,0.12176769],[60429.0,0.06635994],[60430.0,0.2965]]]
["bitfinex","BTCUSD",1719602836632,[[60455.0,1.57553898],[60454.0,0.08130346],[60452.0,1.7984802],[60450.0,0.08],[60447.0,0.18130346]],[[60456.0,0.00084],[60467.0,0.00084],[60472.0,0.00839],[60474.0,0.00839],[60485.0,0.00838]]]
["bitfinex","BTCUSD",1719602864005,[[60482.0,0.36849351],[60479.0,0.39185092],[60477.0,0.03318],[60475.0,0.3746],[60474.0,0.28130346]],[[60483.0,0.00838],[60485.0,0.00838],[60491.0,0.00838],[60493.0,0.2154],[60494.0,0.2529]]]
["bitfinex","BTCUSD",1719602891704,[[60484.0,0.108],[60479.0,0.09962],[60478.0,0.966],[60470.0,0.4629],[60467.0,0.2]],[[60485.0,0.03551985],[60486.0,0.2408892],[60487.0,0.00084],[60490.0,0.4451]]]
["bitfinex","BTCUSD",1719602945815,[[60449.0,0.80226898],[60448.0,0.03317],[60447.0,0.08],[60446.0,0.02171182]],[[60450.0,0.001],[60462.0,0.12163866],[60466.0,0.26422757]]]
["bitfinex","BTCUSD",1719602974900,[[60477.0,0.85843279],[60476.0,0.28],[60474.0,0.1746],[60473.0,0.10130346],[60470.0,0.2]],[[60478.0,0.00076784],[60491.0,0.00728318],[60495.0,0.00838],[60497.0,0.08129861],[60498.0,0.10560481]]]
["bitfinex","BTCUSD",1719603004538,[[60503.0,1.20230159],[60502.0,0.02],[60501.0,0.2],[60499.0,0.7545],[60497.0,0.36130346]],[[60504.0,0.00838],[60511.0,0.00838],[60517.0,0.00838],[60518.0,0.2226],[60524.0,0.0899]]]
["bitfinex","BTCUSD",1719603037716,[[60492.0,0.013],[60491.0,0.000924],[60484.0,0.03317],[60483.0,0.08],[60480.0,0.22]],[[60502.0,0.22135779],[60503.0,0.31820346]]]
["bitfinex","BTCUSD",1719603047208,[[60482.0,0.21333898],[60480.0,0.030924],[60477.0,0.09953],[60472.0,0.54880346],[60465.0,0.16205092]],[[60485.0,0.002],[60488.0,0.07290531],[60489.0,0.09720708],[60491.0,0.12150886],[60493.0,0.02]]]
["bitfinex","BTCUSD",1719603069437,[[60460.0,0.016924],[60453.0,0.2794],[60451.0,0.207],[60450.0,0.08],[60448.0,0.03317]],[[60461.0,0.16074395],[60463.0,0.001],[60464.0,0.08130346],[60465.0,0.0099],[60467.0,0.19675569]]]
["bitfinex","BTCUSD",1719603097163,[[60416.0,0.009218],[60411.0,0.009207],[60410.0,0.2154],[60409.0,0.2735],[60406.0,0.009218]],[[60417.0,0.004],[60423.0,0.0365],[60425.0,0.2],[60426.0,0.22096943],[60428.0,0.2]]]
["bitfinex","BTCUSD",1719603146660,[[60391.0,0.010218],[60387.0,0.0061222],[60384.0,0.262],[60383.0,0.2257],[60382.0,0.009218]],[[60392.0,0.01353754],[60395.0,0.007],[60397.0,0.1],[60398.0,0.2965],[60399.0,0.16233898]]]
["bitfinex","BTCUSD",1719603172975,[[60417.0,0.2831],[60416.0,0.0061222],[60415.0,0.2163],[60410.0,0.08],[60407.0,0.43503]],[[60418.0,0.002],[60421.0,0.34026512],[60424.0,0.05334047],[60425.0,0.297],[60426.0,0.066324]]]
["bitfinex","BTCUSD",1719603191512,[[60384.0,0.005],[60383.0,0.004],[60382.0,0.236518],[60381.0,0.08],[60380.0,0.2741]],[[60390.0,0.2348778],[60392.0,0.001],[60395.0,0.0165],[60396.0,0.297],[60399.0,0.37667641]]]
["bitfinex","BTCUSD",1719603219104,[[60356.0,0.00661279],[60352.0,0.218],[60350.0,0.009229],[60347.0,0.2647],[60346.0,0.08]],[[60357.0,0.01354687],[60361.0,0.05259764],[60364.0,0.1458084],[60366.0,0.5401],[60369.0,0.46143011]]]
["bitfinex","BTCUSD",1719603242481,[[60337.0,0.2201],[60335.0,0.2777],[60333.0,0.005],[60330.0,0.089229],[60326.0,0.48811044]],[[60338.0,0.2381],[60346.0,0.01],[60347.0,0.01],[60348.0,0.47883898],[60349.0,0.4893]]]
["bitfinex","BTCUSD",1719603277536,[[60414.0,0.5157],[60412.0,0.3355],[60408.0,0.09976],[60406.0,0.982],[60405.0,0.88957144]],[[60415.0,0.00439],[60418.0,0.00838],[60420.0,0.00838],[60427.0,0.01],[60428.0,0.01]]]
["bitfinex","BTCUSD",1719603317472,[[60376.0,0.18533898],[60375.0,0.2168],[60374.0,0.26181092],[60373.0,0.08],[60372.0,0.01]],[[60389.0,0.2978],[60393.0,0.01],[60395.0,0.10780346],[60396.0,0.2205],[60401.0,0.4721]]]
["bitfinex","BTCUSD",1719603322355,[[60386.0,0.18533898],[60384.0,0.01],[60381.0,0.08],[60379.0,0.08130346]],[[60395.0,0.05888126],[60399.0,0.2703],[60404.0,0.3078],[60410.0,0.2]]]
["bitfinex","BTCUSD",1719603361487,[[60366.0,0.01992457],[60364.0,0.08],[60360.0,0.2267],[60358.0,0.18106346],[60357.0,0.2614]],[[60374.0,0.2282],[60375.0,0.14603429],[60378.0,0.05488567],[60379.0,0.2802],[60380.0,0.1]]]
["bitfinex","BTCUSD",1719603383319,[[60349.0,0.001],[60339.0,0.13183987],[60336.0,0.01992457],[60335.0,0.215],[60334.0,0.266807]],[[60351.0,0.013],[60352.0,0.0165],[60361.0,0.16233898],[60362.0,0.48513035],[60363.0,0.2101]]]
["bitfinex","BTCUSD",1719603407699,[[60388.0,0.001],[60386.0,0.00365176],[60385.0,0.01992457],[60383.0,0.13183987],[60380.0,0.08130346]],[[60398.0,0.16233898],[60399.0,0.5021],[60404.0,0.19634824],[60405.0,0.2],[60409.0,0.010838]]]
["bitfinex","BTCUSD",1719603468487,[[60447.0,0.00365176],[60445.0,0.15176444],[60440.0,0.16233898],[60439.0,0.2935],[60437.0,0.2966]],[[60453.0,0.16474688],[60455.0,0.1],[60459.0,0.00839],[60461.0,0.08969346],[60462.0,0.2277]]]
["bitfinex","BTCUSD",1719603492546,[[60455.0,0.00465176],[60454.0,0.13183987],[60450.0,0.01992457],[60448.0,0.7307],[60447.0,0.3171]],[[60461.0,0.02239],[60462.0,0.24032937],[60463.0,0.1],[60468.0,0.03595447],[60470.0,0.11978596]]]
["bitfinex","BTCUSD",1719603508215,[[60460.0,1.48761864],[60458.0,0.38308],[60456.0,0.3355],[60454.0,1.046],[60433.0,0.0294576]],[[60461.0,0.00439],[60472.0,0.00838],[60473.0,0.00838],[60481.0,0.24628401],[60485.0,0.00837]]]
["bitfinex","BTCUSD",1719603544099,[[60460.0,0.601867],[60457.0,0.00365176],[60454.0,0.15176444],[60445.0,0.2128],[60441.0,0.01]],[[60461.0,0.1490775],[60466.0,0.2228],[60467.0,0.2794],[60471.0,0.16233898],[60475.0,0.26450837]]]
["bitfinex","BTCUSD",1719603568972,[[60438.0,0.02452744],[60435.0,0.001],[60434.0,0.25415511],[60433.0,0.00365176],[60419.0,0.01]],[[60444.0,0.007],[60448.0,0.1],[60449.0,0.16233898],[60451.0,0.18181796],[60452.0,0.52223578]]]
["bitfinex","BTCUSD",1719603603901,[[60432.0,0.02452744],[60431.0,0.001924],[60430.0,0.01699905],[60425.0,0.47115176],[60423.0,0.3355]],[[60435.0,0.1],[60436.0,0.24034203],[60439.0,0.16233898],[60441.0,0.03790614],[60444.0,0.19634824]]]
["bitfinex","BTCUSD",1719603646590,[[60431.0,0.03604718],[60428.0,0.01699905],[60425.0,0.9609],[60409.0,0.4]],[[60439.0,0.1],[60444.0,0.2156],[60445.0,0.02958741],[60446.0,0.2953]]]
["bitfinex","BTCUSD",1719603670673,[[60447.0,0.0384215],[60442.0,0.02065081],[60439.0,0.5156],[60431.0,0.000924],[60426.0,0.09953]],[[60448.0,0.02879612],[60449.0,1.15639161],[60452.0,0.2399219],[60457.0,0.2333],[60458.0,0.08130346]]]
["bitfinex","BTCUSD",1719603680849,[[60448.0,0.30486898],[60447.0,0.4371],[60446.0,0.5937],[60445.0,0.2],[60444.0,0.16130346]],[[60449.0,1.15639161],[60452.0,0.14633038],[60457.0,0.16460371],[60469.0,0.24004708],[60473.0,0.00838]]]
["bitfinex","BTCUSD",1719603723026,[[60462.0,1.01516898],[60461.0,0.59915092],[60459.0,0.2],[60458.0,0.08130346]],[[60463.0,0.00581739],[60473.0,0.12164039],[60479.0,0.17641658],[60484.0,0.16421453],[60487.0,0.28084]]]
["bitfinex","BTCUSD",1719603750765,[[60464.0,0.00016497],[60462.0,0.0016],[60453.0,0.3464],[60449.0,0.000924],[60443.0,0.7796]],[[60465.0,1.14791195],[60467.0,0.87035225],[60468.0,0.066286],[60469.0,0.02895176],[60470.0,0.08130346]]]
["bitfinex","BTCUSD",1719603782114,[[60467.0,0.00013876],[60464.0,0.16633898],[60459.0,0.10283769],[60458.0,0.6252],[60457.0,0.48165092]],[[60472.0,0.1],[60473.0,0.24002236],[60475.0,0.31235184],[60478.0,0.2382],[60479.0,0.2]]]
["bitfinex","BTCUSD",1719603838205,[[60528.0,1.40971898],[60525.0,0.782],[60524.0,0.2],[60522.0,2.1923749],[60495.0,0.04938794]],[[60529.0,0.0120631],[60530.0,0.00837],[60533.0,0.00838],[60549.0,0.2374],[60551.0,0.3132]]]
["bitfinex","BTCUSD",1719603863702,[[60539.0,0.00093117],[60527.0,0.000924],[60525.0,0.3464],[60519.0,2.0445],[60503.0,0.266205]],[[60540.0,0.85970436],[60541.0,0.40168331],[60544.0,0.201],[60545.0,0.08430346],[60552.0,0.2398715]]]
["bitfinex","BTCUSD",1719603883872,[[60532.0,0.18129363],[60529.0,0.03315],[60528.0,0.08130346],[60527.0,0.100344],[60523.0,0.08]],[[60538.0,0.01990436],[60541.0,0.2382],[60543.0,0.02924649]]]
["bitfinex","BTCUSD",1719603918324,[[60527.0,0.001924],[60515.0,0.02],[60513.0,0.08130346],[60511.0,0.48811044],[60509.0,0.3464]],[[60528.0,0.69760674],[60529.0,0.02750501],[60530.0,0.4],[60531.0,0.2372],[60533.0,0.2]]]
["bitfinex","BTCUSD",1719603943901,[[60498.0,0.16233898],[60497.0,0.11042],[60495.0,0.03315],[60493.0,0.6356],[60490.0,0.1745]],[[60506.0,0.001],[60509.0,0.1],[60510.0,0.14596259],[60513.0,0.2],[60515.0,0.05076083]]]
["bitfinex","BTCUSD",1719603982509,[[60488.0,1.34061244],[60487.0,0.49755092],[60484.0,0.8562],[60482.0,0.08],[60475.0,0.4675]],[[60489.0,0.00184],[60498.0,0.14640257],[60504.0,0.16470289],[60507.0,0.03306134],[60515.0,0.80129172]]]
["bitfinex","BTCUSD",1719604024899,[[60481.0,0.1762742],[60479.0,0.08130346],[60477.0,0.09942],[60476.0,0.2622],[60471.0,0.476707]],[[60483.0,0.14616296],[60485.0,0.29674294],[60486.0,0.3193],[60488.0,0.16443333],[60491.0,0.2572]]]
["bitfinex","BTCUSD",1719604048743,[[60481.0,0.011924],[60472.0,0.09051046],[60471.0,0.265407],[60470.0,0.3098],[60468.0,0.09942]],[[60482.0,0.67825051],[60487.0,0.02],[60489.0,0.4372],[60490.0,0.24120883],[60493.0,0.2]]]
["bitfinex","BTCUSD",1719604075604,[[60501.0,0.09942],[60500.0,0.16233898],[60498.0,0.08],[60496.0,0.08130346],[60495.0,0.03315]],[[60507.0,0.24044373],[60510.0,0.02809719],[60511.0,0.5785],[60512.0,0.2372],[60513.0,0.087078]]]
["bitfinex","BTCUSD",1719604096147,[[60544.0,0.016],[60532.0,0.4675],[60530.0,0.48811044],[60529.0,0.7796],[60522.0,0.2278]],[[60545.0,0.51000346],[60546.0,0.2],[60548.0,0.2956],[60550.0,0.2],[60551.0,0.05873541]]]
["bitfinex","BTCUSD",1719604123452,[[60525.0,0.17133898],[60523.0,0.33632],[60521.0,0.2832],[60518.0,0.11444346],[60459.0,0.14807178]],[[60534.0,0.17350589],[60535.0,0.02710567],[60536.0,0.2956],[60537.0,0.26181176],[60538.0,0.02]]]
["bitfinex","BTCUSD",1719604170310,[[60515.0,0.16233898],[60514.0,0.000924],[60513.0,0.000924],[60512.0,0.18076346],[60511.0,0.14]],[[60517.0,0.16471243],[60520.0,0.1702],[60523.0,0.1],[60524.0,0.02598891],[60525.0,0.39488661]]]
["bitfinex","BTCUSD",1719604172187,[[60515.0,0.16233898],[60514.0,0.000924],[60513.0,0.000924],[60512.0,0.18076346],[60507.0,0.16654]],[[60516.0,0.1646833],[60520.0,0.4069],[60522.0,0.02598891],[60523.0,0.1],[60525.0,0.15818661]]]
["bitfinex","BTCUSD",1719604220098,[[60467.0,0.17154598],[60466.0,0.009207],[60464.0,0.02],[60462.0,0.015207],[60461.0,0.089207]],[[60469.0,0.2959],[60475.0,0.1460545],[60480.0,0.02718537],[60481.0,0.18577701],[60482.0,0.19530346]]]
["bitfinex","BTCUSD",1719604226938,[[60467.0,0.009207],[60466.0,0.009207],[60462.0,0.015207],[60457.0,0.02],[60453.0,0.009207]],[[60469.0,0.2959],[60475.0,0.2322],[60477.0,0.2],[60478.0,0.08130346],[60479.0,0.64592774]]]
["bitfinex","BTCUSD",1719604271792,[[60484.0,0.3555],[60482.0,0.1257],[60480.0,0.11314],[60479.0,0.1662],[60473.0,0.48811044]],[[60495.0,0.44227566],[60498.0,0.08130346],[60499.0,0.102],[60500.0,0.1647133],[60504.0,0.02706955]]]
["bitfinex","BTCUSD",1719604294062,[[60500.0,0.08130346],[60496.0,0.02],[60493.0,0.08130346],[60490.0,0.16233898],[60483.0,0.24654]],[[60505.0,0.00084],[60506.0,0.116],[60507.0,0.17786536],[60508.0,0.46041291],[60510.0,0.1282]]]
["bitfinex","BTCUSD",1719604332810,[[60475.0,0.02],[60473.0,0.1312],[60468.0,0.004],[60467.0,0.26086],[60466.0,0.16233898]],[[60476.0,0.005],[60478.0,0.02001738],[60480.0,0.24034733],[60484.0,0.02],[60491.0,0.26392911]]]
["bitfinex","BTCUSD",1719604342208,[[60471.0,0.01993303],[60465.0,0.22071314],[60463.0,0.1618],[60462.0,0.095207],[60460.0,0.08130346]],[[60476.0,0.2371],[60478.0,0.004],[60481.0,0.02411386],[60484.0,0.26392911],[60486.0,0.20174823]]]
["bitfinex","BTCUSD",1719604395960,[[60404.0,0.01993303],[60402.0,0.20360346],[60401.0,0.171418],[60395.0,0.08130346],[60392.0,0.01]],[[60412.0,0.12371],[60413.0,0.2371],[60421.0,0.17128036],[60422.0,0.5221],[60449.0,0.08894053]]]
["bitfinex","BTCUSD",1719604420517,[[60388.0,0.009218],[60380.0,0.009218],[60379.0,0.0120631],[60377.0,0.1223],[60375.0,0.1511]],[[60389.0,0.77683898],[60394.0,0.2],[60396.0,0.22800076]]]
["bitfinex","BTCUSD",1719604442539,[[60399.0,0.14007202],[60392.0,0.1499],[60391.0,0.0997],[60390.0,0.08130346],[60389.0,0.001]],[[60410.0,0.303455],[60411.0,0.00084],[60412.0,0.02230001],[60414.0,0.2],[60415.0,0.1527]]]
["bitfinex","BTCUSD",1719604470760,[[60358.0,0.0198124],[60357.0,0.1236],[60356.0,0.001],[60349.0,0.00331363],[60348.0,0.0997]],[[60359.0,0.109],[60360.0,0.2371],[60365.0,0.1485],[60369.0,0.1169],[60370.0,0.25230655]]]
["bitfinex","BTCUSD",1719604492501,[[60344.0,0.02892005],[60340.0,0.09383565],[60339.0,0.1154],[60337.0,0.1097],[60336.0,0.15]],[[60345.0,0.001],[60352.0,0.1],[60354.0,0.2371],[60361.0,0.02955905],[60392.0,0.23940507]]]
["bitfinex","BTCUSD",1719604515146,[[60348.0,0.00431743],[60345.0,0.0198124],[60344.0,0.00910765],[60343.0,0.1126],[60338.0,0.1446]],[[60349.0,0.00992811],[60353.0,0.2382],[60355.0,0.02254768]]]
["bitfinex","BTCUSD",1719604566071,[[60328.0,0.37233898],[60322.0,0.08],[60321.0,0.375],[60319.0,0.2383],[60318.0,0.0997]],[[60329.0,0.1373],[60330.0,0.1699],[60347.0,0.02199959]]]
["bitfinex","BTCUSD",1719604598783,[[60311.0,0.18865485],[60310.0,0.007],[60305.0,0.20822],[60303.0,0.16205092],[60291.0,0.15769573]],[[60312.0,0.001],[60319.0,0.03549009],[60321.0,0.12230427],[60322.0,0.5132],[60328.0,0.2]]]
["bitfinex","BTCUSD",1719604624784,[[60310.0,0.023],[60309.0,0.16233898],[60305.0,0.175],[60304.0,0.02316217],[60302.0,0.03322]],[[60317.0,0.08130346],[60318.0,0.40252861],[60321.0,0.0467565],[60322.0,0.2],[60323.0,0.2]]]
["bitfinex","BTCUSD",1719604665994,[[60323.0,0.16533898],[60311.0,0.20822],[60310.0,0.12289888],[60308.0,0.1647],[60303.0,1.5805]],[[60324.0,0.4383],[60326.0,0.02],[60328.0,0.28214346],[60329.0,0.2594565],[60331.0,0.1752]]]
["bitfinex","BTCUSD",1719604679202,[[60306.0,0.00331589],[60305.0,0.18533898],[60304.0,0.000924],[60296.0,0.2748],[60295.0,0.19792]],[[60311.0,0.0467565],[60312.0,0.28130346],[60313.0,0.2383],[60314.0,0.0200333],[60316.0,0.02204677]]]
["bitfinex","BTCUSD",1719604702855,[[60283.0,0.009229],[60281.0,0.01902578],[60278.0,0.03322],[60277.0,0.48811044],[60274.0,0.804]],[[60284.0,0.2],[60285.0,0.22],[60288.0,0.2979],[60289.0,0.00414664],[60290.0,0.3736]]]
["bitfinex","BTCUSD",1719604759780,[[60231.0,0.16233898],[60218.0,0.00332046],[60217.0,0.20828],[60214.0,0.401],[60211.0,0.04385208]],[[60232.0,0.2986],[60233.0,0.16736592],[60236.0,0.12],[60238.0,0.02155287],[60251.0,0.01]]]
["bitfinex","BTCUSD",1719604778753,[[60216.0,0.02632077],[60215.0,0.16233898],[60214.0,0.023],[60212.0,0.175],[60211.0,0.012218]],[[60230.0,0.2064],[60232.0,0.1841],[60234.0,0.2986],[60237.0,0.1],[60242.0,0.48811044]]]
["bitfinex","BTCUSD",1719604800536,[[60199.0,0.3973],[60198.0,0.3243899],[60195.0,0.407],[60193.0,0.08130346],[60191.0,0.2]],[[60200.0,0.3760761],[60221.0,0.5],[60223.0,0.02],[60224.0,0.48811044],[60228.0,0.2]]]
["bitfinex","BTCUSD",1719604814704,[[60199.0,0.56663898],[60195.0,0.16205092],[60191.0,0.03328],[60189.0,1.59349544],[60186.0,0.28130346]],[[60200.0,0.10082835],[60219.0,0.2986],[60223.0,0.02415172],[60224.0,0.08130346],[60225.0,0.71441044]]]
["bitfinex","BTCUSD",1719604845037,[[60252.0,0.20665783],[60250.0,0.01],[60249.0,0.16205092],[60242.0,0.2],[60241.0,0.4671]],[[60253.0,0.0084],[60254.0,0.00839],[60255.0,0.00839],[60258.0,0.00839],[60267.0,0.1]]]
["bitfinex","BTCUSD",1719604863467,[[60285.0,0.005],[60272.0,0.001],[60269.0,0.16205092],[60268.0,0.03328],[60259.0,0.1985]],[[60286.0,0.10130346],[60288.0,0.06431039],[60290.0,0.4404],[60293.0,0.08130346],[60294.0,0.36929938]]]
["bitfinex","BTCUSD",1719604897555,[[60324.0,0.3243899],[60321.0,0.005],[60318.0,0.4415],[60317.0,0.03328],[60314.0,0.02]],[[60325.0,0.001],[60334.0,0.00838],[60339.0,0.00084],[60345.0,0.02],[60349.0,0.5129031]]]
["bitfinex","BTCUSD",1719604936592,[[60311.0,0.02],[60308.0,0.03328],[60307.0,0.16233898],[60297.0,0.1751],[60251.0,0.0496469]],[[60325.0,0.24659279],[60327.0,0.1263],[60330.0,0.2],[60331.0,0.1],[60332.0,0.02680256]]]
["bitfinex","BTCUSD",1719604961442,[[60326.0,0.04307022],[60324.0,0.02],[60323.0,0.37823898],[60322.0,0.2523],[60308.0,0.09]],[[60329.0,0.02114702],[60331.0,0.1],[60332.0,0.32101701],[60333.0,0.467],[60340.0,0.28898023]]]
["bitfinex","BTCUSD",1719604988822,[[60324.0,0.001],[60322.0,0.04307022],[60320.0,0.02],[60317.0,0.03328],[60316.0,0.2064]],[[60329.0,0.006],[60332.0,0.298],[60337.0,0.12177035],[60338.0,0.68786084],[60340.0,0.08130346]]]
["bitfinex","BTCUSD",1719605013212,[[60295.0,0.0430052],[60293.0,0.02],[60290.0,0.010174],[60283.0,0.4662],[60278.0,0.01]],[[60300.0,0.013],[60301.0,0.1228843],[60302.0,0.4877688],[60308.0,0.9173],[60311.0,0.08130346]]]
["bitfinex","BTCUSD",1719605043576,[[60306.0,0.0439292],[60304.0,0.02],[60303.0,0.2439],[60293.0,0.0033168],[60292.0,0.03327]],[[60307.0,0.3384],[60311.0,0.01767553],[60312.0,0.45940346],[60314.0,0.0210169],[60315.0,0.26242174]]]
["bitfinex","BTCUSD",1719605075563,[[60323.0,0.1987],[60321.0,0.0430052],[60318.0,0.19033898],[60312.0,0.3355],[60311.0,0.19532092]],[[60331.0,0.00084],[60333.0,0.18130346],[60334.0,0.066438],[60336.0,0.2],[60452.0,1.5]]]
["bitfinex","BTCUSD",1719605130064,[[60326.0,0.06708],[60321.0,0.03327],[60316.0,0.3355],[60315.0,0.48968135],[60313.0,0.02]],[[60327.0,0.00179786],[60329.0,0.08130346],[60331.0,0.00084],[60332.0,0.0257237],[60337.0,0.08130346]]]
["bitfinex","BTCUSD",1719605162741,[[60314.0,0.00185589],[60307.0,0.04288135],[60305.0,0.02],[60300.0,0.0033164],[60297.0,0.08130346]],[[60315.0,0.23073205],[60317.0,0.03056167],[60319.0,0.6235]]]
["bitfinex","BTCUSD",1719605184765,[[60312.0,0.04284064],[60310.0,0.02],[60305.0,0.4451],[60299.0,0.03327],[60298.0,0.01]],[[60315.0,0.02810175],[60316.0,0.1],[60317.0,0.066452],[60319.0,0.08130346],[60330.0,0.95435936]]]
["bitfinex","BTCUSD",1719605214690,[[60266.0,0.009174],[60265.0,0.009174],[60263.0,0.029207],[60262.0,0.000924]],[[60268.0,0.1],[60274.0,0.1205],[60276.0,0.19626237],[60280.0,0.08321594],[60281.0,0.2]]]
["bitfinex","BTCUSD",1719605239934,[[60291.0,0.001],[60285.0,0.04284064],[60284.0,0.2448],[60283.0,0.22853763],[60240.0,0.28799396]],[[60294.0,0.057578],[60302.0,0.3],[60303.0,0.14028634],[60304.0,0.22628292],[60305.0,0.73846282]]]
["bitfinex","BTCUSD",1719605290873,[[60315.0,0.00373763],[60311.0,0.04284064],[60309.0,0.4482],[60303.0,0.08],[60299.0,0.17205092]],[[60321.0,0.03104552],[60327.0,0.10069786],[60328.0,0.36767925],[60329.0,0.5154],[60330.0,0.02970186]]]
["bitfinex","BTCUSD",1719605329574,[[60307.0,0.002924],[60298.0,0.48724064],[60297.0,0.02],[60296.0,0.00373763],[60290.0,0.08130346]],[[60309.0,0.135],[60312.0,0.1476],[60315.0,0.5],[60316.0,0.2383],[60318.0,0.39626237]]]
["bitfinex","BTCUSD",1719605356426,[[60310.0,0.001],[60308.0,0.4309],[60307.0,0.04376464],[60306.0,0.02],[60305.0,0.00373763]],[[60317.0,0.019],[60320.0,0.00084],[60323.0,0.29626237],[60324.0,0.5],[60326.0,0.42498186]]]
["bitfinex","BTCUSD",1719605388730,[[60315.0,0.00373763],[60313.0,0.04284064],[60312.0,0.2071],[60307.0,0.000924],[60302.0,0.01]],[[60327.0,0.46369197],[60332.0,0.80963745],[60333.0,0.65715936],[60342.0,0.06655915],[60369.0,0.41403307]]]
["bitfinex","BTCUSD",1719605410889,[[60314.0,0.001],[60312.0,0.001],[60311.0,0.000924],[60307.0,0.04376464],[60305.0,0.2032]],[[60315.0,0.015],[60319.0,0.00084],[60321.0,0.1],[60322.0,0.59626583],[60323.0,0.60447235]]]
["bitfinex","BTCUSD",1719605451008,[[60327.0,0.00473763],[60325.0,0.04284064],[60324.0,0.4315],[60321.0,0.16233898],[60315.0,0.08130346]],[[60328.0,0.39129054],[60335.0,0.1],[60336.0,0.24432237],[60337.0,0.066431],[60338.0,0.7972]]]
["bitfinex","BTCUSD",1719605533126,[[60320.0,0.17264191],[60318.0,0.00466163],[60316.0,0.27455616],[60315.0,0.10130346],[60314.0,0.000924]],[[60321.0,0.009],[60322.0,0.03412919],[60323.0,0.10084],[60324.0,0.0953],[60327.0,0.066443]]]
["bitfinex","BTCUSD",1719605564752,[[60335.0,0.18503763],[60334.0,0.2185],[60332.0,0.04284064],[60331.0,0.02],[60322.0,0.01]],[[60339.0,0.00838],[60341.0,0.14229241],[60342.0,0.31848791],[60343.0,0.0953],[60346.0,0.03039755]]]
["bitfinex","BTCUSD",1719605586142,[[60338.0,0.001924],[60333.0,0.00373763],[60332.0,0.01],[60331.0,0.04284064],[60330.0,0.01]],[[60342.0,0.03138],[60347.0,0.1287],[60348.0,0.2382],[60349.0,0.5],[60350.0,0.15715936]]]
["bitfinex","BTCUSD",1719605630000,[[60323.0,0.379424],[60318.0,0.000924],[60317.0,0.00373763],[60316.0,0.04277364],[60315.0,0.02]],[[60325.0,0.0953],[60330.0,0.1],[60331.0,0.5],[60333.0,0.35722636],[60351.0,0.52792856]]]
["bitfinex","BTCUSD",1719605671077,[[60320.0,0.002],[60318.0,0.000924],[60316.0,0.3901],[60314.0,0.000924],[60312.0,0.000924]],[[60321.0,0.09532074],[60322.0,0.00713517],[60324.0,0.567295],[60325.0,0.04150221],[60326.0,0.55348873]]]
["bitfinex","BTCUSD",1719605718160,[[60315.0,0.2235],[60314.0,0.1709],[60311.0,0.04277364],[60310.0,0.02573763],[60309.0,0.00331591]],[[60317.0,0.601],[60318.0,0.23903701],[60321.0,0.03054277],[60322.0,0.48517944],[60324.0,0.79804]]]
["bitfinex","BTCUSD",1719605777457,[[60333.0,0.16246591],[60332.0,0.00313763],[60331.0,0.26127364],[60321.0,0.01],[60315.0,0.2382]],[[60339.0,0.104],[60340.0,1.00084],[60341.0,0.03747199],[60342.0,0.25227424],[60343.0,0.007]]]
["bitfinex","BTCUSD",1719605821766,[[60341.0,1.04542025],[60340.0,0.2],[60339.0,0.2382],[60338.0,0.280924],[60336.0,0.08130346]],[[60342.0,0.00838],[60355.0,0.00084],[60357.0,0.00838],[60358.0,0.47538],[60363.0,0.03422911]]]
["bitfinex","BTCUSD",1719605861188,[[60377.0,0.022],[60370.0,0.00313763],[60365.0,0.04277364],[60364.0,0.02],[60359.0,0.08130346]],[[60378.0,0.498932],[60379.0,0.15722636],[60383.0,0.50838],[60384.0,0.4382],[60385.0,0.25238479]]]
["bitfinex","BTCUSD",1719605889554,[[60374.0,0.23325025],[60372.0,0.000924],[60371.0,0.00331248],[60370.0,0.3856],[60366.0,0.09130346]],[[60375.0,0.001],[60378.0,0.04255269],[60379.0,0.1],[60380.0,0.2178],[60382.0,0.0948]]]
["bitfinex","BTCUSD",1719605923229,[[60384.0,1.36192371],[60380.0,0.2],[60379.0,0.23361039],[60378.0,0.08],[60372.0,0.966924]],[[60385.0,0.00837],[60398.0,0.00837],[60401.0,0.22367],[60405.0,0.1102],[60406.0,0.48811044]]]
["bitfinex","BTCUSD",1719605982526,[[60430.0,0.3849],[60427.0,0.00313763],[60423.0,0.04277364],[60422.0,0.02],[60412.0,0.01]],[[60432.0,0.3445541],[60439.0,0.26089045],[60440.0,0.39542636],[60458.0,0.54619541],[60763.0,0.1]]]
["bitfinex","BTCUSD",1719606024201,[[60417.0,0.1642557],[60416.0,0.2188],[60414.0,0.00313763],[60412.0,0.16233898],[60409.0,0.000924]],[[60420.0,0.00828],[60421.0,0.14907463],[60422.0,0.2],[60425.0,0.40128744],[60491.0,0.0120445]]]
["bitfinex","BTCUSD",1719606061332,[[60413.0,0.540003],[60412.0,0.08130346],[60410.0,0.08305244],[60409.0,0.115924],[60399.0,0.185]],[[60414.0,0.1],[60419.0,0.24498757],[60420.0,0.00912],[60422.0,0.7],[60423.0,0.095]]]
["bitfinex","BTCUSD",1719606112203,[[60440.0,0.25438847],[60439.0,0.1785],[60438.0,0.2148],[60435.0,0.04277364],[60434.0,0.02]],[[60441.0,0.05790858],[60442.0,0.1],[60450.0,0.03006178],[60452.0,0.40122587],[60454.0,0.2]]]
["bitfinex","BTCUSD",1719606129869,[[60450.0,0.00506402],[60446.0,0.16233898],[60442.0,0.2984771],[60441.0,0.2268],[60431.0,0.01]],[[60452.0,0.1],[60453.0,0.37897704],[60456.0,0.5],[60457.0,0.46942833],[60458.0,0.37032636]]]
["bitfinex","BTCUSD",1719606162553,[[60440.0,0.00593501],[60437.0,0.1651],[60435.0,0.2187],[60431.0,0.04277364],[60430.0,0.02]],[[60441.0,0.34435567],[60442.0,0.5],[60443.0,0.2],[60444.0,0.04756161],[60445.0,0.3018]]]
["bitfinex","BTCUSD",1719606216754,[[60421.0,0.18076793],[60420.0,0.2092],[60412.0,0.00301101],[60411.0,0.06277364],[60409.0,0.08222746]],[[60422.0,0.006],[60423.0,0.3435787],[60425.0,0.23023929],[60426.0,0.24970238],[60429.0,0.35421535]]]
["bitfinex","BTCUSD",1719606279648,[[60436.0,0.45267364],[60434.0,0.00301101],[60427.0,0.01],[60405.0,0.7796],[60378.0,0.06946312]],[[60437.0,0.007],[60440.0,0.04684225],[60441.0,0.00084],[60444.0,0.1],[60445.0,0.8738]]]
["bitfinex","BTCUSD",1719606334780,[[60449.0,0.00301101],[60447.0,0.23227364],[60443.0,0.38003898],[60437.0,0.01],[60436.0,0.03456834]],[[60450.0,0.04620798],[60451.0,0.1],[60452.0,0.09578166],[60454.0,0.7058],[60457.0,0.0291]]]
["bitfinex","BTCUSD",1719606378602,[[60444.0,0.42418465],[60441.0,0.08130346],[60440.0,0.16233898],[60439.0,0.01],[60438.0,0.04280976]],[[60445.0,0.467],[60449.0,0.095],[60450.0,0.02559419],[60451.0,0.24443247],[60452.0,0.5]]]
["bitfinex","BTCUSD",1719606404611,[[60437.0,0.00187225],[60436.0,0.000924],[60424.0,0.1479],[60423.0,0.04277364],[60422.0,0.02]],[[60438.0,1.53235534],[60439.0,0.01731419],[60441.0,0.76893519],[60442.0,0.24082279]]]
["bitfinex","BTCUSD",1719606471015,[[60437.0,0.00068464],[60436.0,0.000924],[60429.0,0.114],[60427.0,0.1431],[60420.0,0.06277364]],[[60438.0,1.63962485],[60440.0,0.58130346],[60441.0,0.00084],[60444.0,0.29098437],[60445.0,0.03864923]]]
["bitfinex","BTCUSD",1719606555388,[[60398.0,0.1175],[60394.0,0.06277364],[60390.0,0.01632524],[60389.0,0.009207],[60384.0,0.01]],[[60400.0,0.1],[60401.0,0.5],[60403.0,0.2],[60407.0,0.18367476],[60410.0,0.24343227]]]
["bitfinex","BTCUSD",1719606598990,[[60389.0,0.009207],[60388.0,0.009207],[60387.0,0.1227],[60386.0,0.1436],[60385.0,0.06277364]],[[60390.0,0.097],[60393.0,0.1],[60394.0,0.03466484],[60396.0,0.39567476],[60398.0,0.00084]]]
["bitfinex","BTCUSD",1719606639431,[[60409.0,0.002],[60407.0,0.0831],[60405.0,0.1014],[60398.0,0.01632524],[60397.0,0.06277364]],[[60410.0,0.206],[60412.0,0.95455511],[60413.0,0.03021884],[60414.0,0.35722636],[60781.0,100.0]]]
["bitfinex","BTCUSD",1719606652295,[[60411.0,0.42554812],[60409.0,0.096924],[60408.0,0.01],[60383.0,0.65108536],[60364.0,0.04970746]],[[60412.0,0.00084],[60413.0,0.04399873],[60418.0,0.65348624],[60422.0,0.095],[60424.0,0.82700184]]]
["bitfinex","BTCUSD",1719606711982,[[60412.0,0.12054924],[60410.0,0.1028],[60408.0,0.07584843],[60399.0,0.01],[60397.0,0.3748]],[[60413.0,0.095],[60420.0,0.1],[60421.0,0.24385088],[60424.0,0.40950411],[60425.0,0.14415157]]]
["bitfinex","BTCUSD",1719606742264,[[60435.0,0.079],[60434.0,0.104],[60433.0,0.01632524],[60432.0,0.0033091],[60431.0,0.07584843]],[[60440.0,0.34396035],[60441.0,0.04908413],[60442.0,0.02970962],[60445.0,0.066325],[60447.0,0.75008614]]]
["bitfinex","BTCUSD",1719606784560,[[60432.0,0.0807],[60431.0,0.0986],[60430.0,0.08622746],[60428.0,0.01632524],[60427.0,0.07584843]],[[60435.0,0.1],[60436.0,0.24399138],[60437.0,0.00084],[60440.0,0.04746757],[60447.0,0.91256938]]]
["bitfinex","BTCUSD",1719606863701,[[60396.0,0.00192242],[60390.0,0.0766],[60389.0,0.00913239],[60388.0,0.108707],[60383.0,0.000924]],[[60397.0,0.26077716],[60398.0,0.7],[60399.0,0.30714965],[60403.0,0.08130346],[60404.0,0.71007334]]]
["bitfinex","BTCUSD",1719606887888,[[60354.0,0.0797],[60353.0,0.1006],[60350.0,0.12695172],[60341.0,0.09130346],[60307.0,0.0493928]],[[60359.0,0.22563628],[60360.0,0.80740446],[60361.0,0.2],[60364.0,0.88857476],[60441.0,0.31775707]]]
["bitfinex","BTCUSD",1719606912909,[[60356.0,0.082],[60355.0,0.0942],[60350.0,0.12695172],[60349.0,0.08222746],[60348.0,0.01632524]],[[60357.0,0.3379],[60365.0,0.84745606],[60367.0,0.2],[60368.0,0.09304828],[60369.0,0.16233898]]]
["bitfinex","BTCUSD",1719606959756,[[60322.0,0.009218],[60320.0,0.1016],[60313.0,0.01632524],[60311.0,0.12695172],[60310.0,0.08130346]],[[60325.0,0.1],[60326.0,0.2379],[60329.0,0.008],[60330.0,0.18367476],[60331.0,0.09304828]]]
["bitfinex","BTCUSD",1719606977520,[[60322.0,0.00913915],[60320.0,0.11659554],[60319.0,0.1053],[60317.0,0.0776],[60311.0,0.03632524]],[[60323.0,0.3389],[60326.0,0.16233898],[60328.0,0.18367476],[60329.0,0.5],[60333.0,0.09304828]]]
["bitfinex","BTCUSD",1719607036702,[[60310.0,0.000924],[60309.0,0.11659554],[60308.0,0.12695172],[60304.0,0.01632524],[60302.0,0.00331635]],[[60315.0,0.0999287],[60316.0,0.273],[60321.0,0.18367476],[60322.0,0.00084],[60323.0,0.02933823]]]
["bitfinex","BTCUSD",1719607135471,[[60324.0,0.23063685],[60323.0,0.0989],[60321.0,0.11654798],[60319.0,0.01],[60315.0,0.28847613]],[[60325.0,0.0954],[60338.0,0.42308508],[60340.0,0.08345202],[60341.0,0.25015987],[60344.0,0.17435174]]]
["bitfinex","BTCUSD",1719607149284,[[60328.0,0.30605172],[60324.0,0.01628513],[60321.0,0.12654798],[60283.0,0.05903301],[60215.0,1.1793915]],[[60329.0,0.0964],[60337.0,0.1],[60338.0,0.37130181],[60339.0,0.5],[60340.0,0.08345202]]]
["bitfinex","BTCUSD",1719607238061,[[60330.0,0.20073773],[60328.0,0.1431851],[60321.0,0.11654798],[60318.0,0.01],[60297.0,0.2]],[[60331.0,0.09724],[60338.0,0.1],[60339.0,0.26841781],[60341.0,0.13230362],[60343.0,0.266442]]]
["bitfinex","BTCUSD",1719607297998,[[60330.0,0.00186386],[60326.0,0.1126],[60325.0,0.094],[60322.0,0.11654798],[60318.0,0.12689997]],[[60331.0,0.447183],[60333.0,0.04603121],[60334.0,0.27007096],[60335.0,0.09304828],[60336.0,0.38371487]]]
["bitfinex","BTCUSD",1719607343802,[[60333.0,0.34424576],[60331.0,0.16233898],[60326.0,0.05240808],[60325.0,0.01],[60322.0,0.2]],[[60342.0,0.39253259],[60347.0,0.04347458],[60350.0,0.7581814],[60366.0,0.06166338],[60394.0,0.10637023]]]
["bitfinex","BTCUSD",1719607378981,[[60348.0,0.51820954],[60342.0,0.175],[60341.0,0.2],[60339.0,0.01],[60338.0,0.0954]],[[60351.0,0.1],[60352.0,0.37519473],[60353.0,0.0954],[60359.0,0.04234659],[60363.0,0.06642]]]
["bitfinex","BTCUSD",1719607492538,[[60355.0,0.10005445],[60353.0,0.31599834],[60351.0,0.2],[60336.0,0.200924],[60332.0,0.56811044]],[[60356.0,0.20024],[60370.0,0.06712889],[60371.0,0.5],[60372.0,0.04969961],[60383.0,0.80558]]]
["bitfinex","BTCUSD",1719607540857,[[60355.0,1.45828536],[60354.0,0.3754],[60352.0,0.17460884],[60344.0,0.49530346],[60342.0,0.0295463]],[[60356.0,0.04432499],[60370.0,0.00084],[60377.0,0.10838],[60378.0,0.04773557],[60382.0,0.0954]]]
["bitfinex","BTCUSD",1719607585678,[[60380.0,0.01828513],[60379.0,0.16233898],[60377.0,0.13371111],[60376.0,0.21994825],[60347.0,0.066394]],[[60381.0,0.2954],[60384.0,0.00838],[60391.0,0.27000745],[60392.0,0.70837],[60393.0,0.11061389]]]
["bitfinex","BTCUSD",1719607646628,[[60380.0,0.202924],[60375.0,0.01628513],[60373.0,0.15365936],[60365.0,0.0959],[60353.0,0.32308151]],[[60381.0,0.207],[60383.0,0.10578],[60384.0,0.00838],[60385.0,0.00838],[60404.0,0.29116459]]]
["bitfinex","BTCUSD",1719607687590,[[60380.0,0.00778769],[60378.0,0.21628513],[60377.0,0.08130346],[60376.0,0.0877],[60375.0,0.24821111]],[[60381.0,0.2964],[60383.0,0.04668437],[60384.0,0.00838],[60385.0,0.00838],[60390.0,0.27837745]]]
["bitfinex","BTCUSD",1719607776879,[[60380.0,0.73940864],[60372.0,0.01],[60367.0,0.1748],[60364.0,0.08130346],[60361.0,0.52502546]],[[60381.0,0.20084],[60383.0,0.24784058],[60384.0,0.00838],[60385.0,0.00838],[60386.0,0.00837]]]
["bitfinex","BTCUSD",1719607869563,[[60342.0,0.21426151],[60340.0,0.0901],[60339.0,0.1156],[60338.0,0.02],[60336.0,0.00087783]],[[60343.0,0.29709343],[60347.0,0.0475998],[60353.0,0.2],[60356.0,0.77000745],[60357.0,0.22935669]]]
["bitfinex","BTCUSD",1719607880026,[[60335.0,0.00080304],[60333.0,0.000924],[60326.0,0.114024],[60325.0,0.0927],[60324.0,0.10130346]],[[60336.0,0.3382],[60337.0,0.03402],[60340.0,0.46983501],[60343.0,0.24959932],[60347.0,0.61562823]]]
["bitfinex","BTCUSD",1719607981241,[[60335.0,0.20251146],[60333.0,0.000924],[60332.0,0.02],[60331.0,0.08130346],[60330.0,0.2]],[[60336.0,0.0953],[60342.0,0.0450124],[60343.0,0.00084],[60344.0,0.2],[60351.0,0.2]]]
["bitfinex","BTCUSD",1719608015283,[[60320.0,0.02508247],[60319.0,0.209207],[60318.0,0.0908],[60317.0,0.1106],[60316.0,0.02]],[[60321.0,0.0963],[60326.0,0.1],[60327.0,0.01953],[60332.0,0.49631821],[60333.0,0.2]]]
["bitfinex","BTCUSD",1719608077820,[[60328.0,0.200224],[60324.0,0.2],[60320.0,0.009207],[60319.0,0.029207],[60315.0,0.08222746]],[[60329.0,0.0953],[60334.0,0.36958232],[60336.0,0.2],[60338.0,0.266449],[60339.0,0.2]]]
["bitfinex","BTCUSD",1719608108150,[[60338.0,0.20800677],[60335.0,0.22],[60328.0,0.000924],[60325.0,0.09130346],[60318.0,0.5628]],[[60339.0,0.09807705],[60342.0,0.1],[60343.0,0.24563848],[60344.0,0.1],[60351.0,0.2]]]
["bitfinex","BTCUSD",1719608190925,[[60356.0,0.01577313],[60354.0,0.2278],[60351.0,0.0033136],[60350.0,0.16233898],[60349.0,0.2]],[[60357.0,0.0953],[60358.0,0.1],[60359.0,0.20084],[60366.0,0.5],[60367.0,0.50600904]]]
["bitfinex","BTCUSD",1719608228996,[[60355.0,0.21739735],[60348.0,0.1993],[60344.0,0.02],[60340.0,0.2],[60338.0,0.271124]],[[60356.0,0.54020555],[60357.0,0.0081],[60358.0,0.00084],[60359.0,0.00084],[60363.0,0.02]]]
["bitfinex","BTCUSD",1719608275030,[[60355.0,0.61005804],[60348.0,0.0953],[60345.0,0.1749],[60344.0,0.28130346],[60342.0,0.04373827]],[[60356.0,0.20084],[60359.0,0.00084],[60362.0,0.24523886],[60363.0,0.0953],[60372.0,0.52]]]
["bitfinex","BTCUSD",1719608331211,[[60360.0,0.01084664],[60355.0,0.00085387],[60345.0,0.2],[60342.0,0.2094],[60334.0,0.48811044]],[[60361.0,1.22940894],[60365.0,0.5],[60366.0,0.28130346],[60379.0,0.016]]]
["bitfinex","BTCUSD",1719608411523,[[60327.0,0.63316043],[60323.0,0.08130346],[60322.0,0.0953],[60321.0,0.21399782],[60320.0,0.20916219]],[[60328.0,0.20084],[60336.0,0.2401],[60342.0,0.2452228],[60347.0,0.2]]]
["bitfinex","BTCUSD",1719608427416,[[60335.0,0.6667173],[60334.0,0.35150346],[60333.0,0.4],[60328.0,0.03695661],[60308.0,0.14774046]],[[60336.0,0.1],[60350.0,0.0983],[60356.0,0.24510782],[60358.0,0.48811044],[60361.0,0.00084]]]
["bitfinex","BTCUSD",1719608518301,[[60344.0,0.24849226],[60338.0,0.01],[60337.0,0.2109],[60336.0,0.08130346],[60335.0,0.03523721]],[[60345.0,0.20474],[60351.0,0.2451472],[60362.0,0.00043174],[60363.0,0.28703772],[60366.0,0.2]]]
["bitfinex","BTCUSD",1719608569172,[[60385.0,0.23746179],[60383.0,0.2],[60377.0,0.16233898],[60376.0,0.08130346],[60336.0,0.13093809]],[[60386.0,0.0952],[60390.0,0.00351505],[60391.0,0.1],[60396.0,0.2],[60873.0,100.0]]]
["bitfinex","BTCUSD",1719608609005,[[60350.0,0.64114067],[60345.0,0.0952],[60344.0,0.010924],[60339.0,0.375],[60336.0,0.28130346]],[[60351.0,0.1],[60358.0,0.0952],[60367.0,0.1],[60369.0,0.00178219],[60371.0,0.066411]]]
["bitfinex","BTCUSD",1719608663710,[[60344.0,0.20004951],[60342.0,0.0881],[60341.0,0.1153],[60336.0,0.09981585],[60327.0,0.4775]],[[60345.0,0.2],[60346.0,0.0952],[60347.0,0.0009077],[60350.0,0.0736],[60357.0,0.21836751]]]
["bitfinex","BTCUSD",1719608729570,[[60320.0,0.21073385],[60317.0,0.01],[60316.0,0.000924],[60315.0,0.000924],[60308.0,0.00331558]],[[60321.0,0.4],[60322.0,0.2],[60323.0,0.2],[60324.0,0.0952],[60327.0,0.01]]]
["bitfinex","BTCUSD",1719608773868,[[60320.0,0.013],[60317.0,0.0952],[60316.0,0.000924],[60315.0,0.010924],[60313.0,0.1215]],[[60321.0,0.3232347],[60322.0,0.2952],[60323.0,0.126],[60324.0,0.0997],[60334.0,0.01]]]
["bitfinex","BTCUSD",1719608887165,[[60320.0,0.00121121],[60316.0,0.000924],[60315.0,0.000924],[60314.0,0.0992],[60313.0,0.1188]],[[60321.0,0.55403619],[60323.0,0.0956],[60329.0,0.08214346]]]
["bitfinex","BTCUSD",1719608940197,[[60296.0,0.21779213],[60289.0,0.009218],[60283.0,0.029218],[60268.0,0.01],[60267.0,0.184218]],[[60297.0,0.51657231],[60301.0,0.26233898],[60302.0,0.3449401],[60304.0,0.00952],[60306.0,0.0839]]]
["bitfinex","BTCUSD",1719608971278,[[60283.0,0.009218],[60277.0,0.0947],[60276.0,0.1161],[60271.0,0.02],[60245.0,0.2]],[[60284.0,0.70668298],[60286.0,0.07681615],[60287.0,0.19340346],[60288.0,0.5973],[60292.0,0.4]]]
["bitfinex","BTCUSD",1719609019446,[[60249.0,0.1334],[60247.0,0.0946],[60240.0,0.00331967],[60239.0,0.033],[60235.0,0.009218]],[[60250.0,0.1],[60251.0,0.41413716],[60256.0,0.239],[60257.0,0.7972],[60260.0,0.1183]]]
["bitfinex","BTCUSD",1719609035101,[[60265.0,0.02],[60262.0,0.0877],[60260.0,0.1109],[60258.0,0.023],[60252.0,0.01]],[[60266.0,0.10384],[60267.0,0.004],[60268.0,0.239],[60269.0,0.08130346],[60276.0,0.50433716]]]
["bitfinex","BTCUSD",1719609069807,[[60277.0,0.004],[60276.0,0.0199],[60274.0,0.0887],[60273.0,0.1172],[60265.0,0.023]],[[60278.0,0.1],[60279.0,0.239],[60280.0,0.04003211],[60282.0,0.1121],[60283.0,0.0886]]]
["bitfinex","BTCUSD",1719609131087,[[60296.0,0.2471674],[60289.0,0.00331674],[60288.0,0.01],[60281.0,0.1752],[60255.0,0.04978574]],[[60297.0,0.01012],[60303.0,0.65273716],[60306.0,0.1125],[60307.0,0.0957],[60311.0,0.00838]]]
["bitfinex","BTCUSD",1719609195727,[[60326.0,0.025924],[60325.0,0.0197674],[60318.0,0.0851],[60317.0,0.1072],[60312.0,0.21]],[[60327.0,0.20367],[60329.0,0.20144],[60333.0,0.00838],[60335.0,0.08130346],[60352.0,0.34920756]]]
["bitfinex","BTCUSD",1719609242365,[[60326.0,1.33901952],[60325.0,0.08],[60320.0,0.08130346],[60311.0,0.23014467],[60303.0,0.468424]],[[60327.0,0.00337],[60329.0,0.00084],[60333.0,0.00838],[60346.0,0.1],[60347.0,0.10368]]]
["bitfinex","BTCUSD",1719609275706,[[60381.0,0.005],[60376.0,0.0197674],[60367.0,0.01],[60364.0,0.48811044],[60363.0,0.2]],[[60382.0,0.430144],[60387.0,0.00836],[60388.0,0.00836],[60393.0,0.2],[60396.0,0.4]]]
["bitfinex","BTCUSD",1719609309694,[[60401.0,0.0427674],[60396.0,0.003311],[60395.0,0.089],[60394.0,0.1089],[60393.0,0.01]],[[60402.0,0.0953],[60407.0,0.2082],[60415.0,0.066362],[60418.0,0.30658408],[60419.0,0.2]]]
["bitfinex","BTCUSD",1719609337943,[[60429.0,0.63814793],[60427.0,0.2],[60426.0,0.08130346],[60425.0,0.2],[60424.0,0.2]],[[60430.0,0.00674],[60431.0,0.0120445],[60443.0,0.00837],[60445.0,0.00837],[60448.0,0.2374]]]
["bitfinex","BTCUSD",1719609411105,[[60448.0,0.0197674],[60445.0,0.051],[60442.0,0.27903898],[60441.0,0.0873],[60438.0,0.010924]],[[60449.0,0.1949],[60450.0,0.24488749],[60453.0,0.02006839],[60463.0,0.20837],[60538.0,0.69231419]]]
["bitfinex","BTCUSD",1719609441976,[[60466.0,0.028],[60464.0,0.01],[60463.0,0.00969882],[60455.0,0.2],[60453.0,0.01]],[[60467.0,0.08966346],[60468.0,0.1],[60469.0,0.0949],[60475.0,0.0326],[60477.0,0.089]]]
["bitfinex","BTCUSD",1719609472791,[[60410.0,0.06083053],[60408.0,0.2],[60406.0,0.01469882],[60405.0,0.121],[60404.0,0.0932]],[[60413.0,0.2373],[60416.0,0.0915],[60417.0,0.0436],[60423.0,0.00080336],[60428.0,0.13916947]]]
["bitfinex","BTCUSD",1719609531866,[[60417.0,0.49342935],[60409.0,0.01],[60400.0,0.08130346],[60398.0,0.2373],[60397.0,0.3747]],[[60418.0,0.00084],[60427.0,0.2373],[60431.0,0.1722163],[60432.0,0.0093],[60433.0,0.4]]]
["bitfinex","BTCUSD",1719609549261,[[60417.0,0.1196],[60415.0,0.116],[60413.0,0.06083053],[60412.0,0.2],[60411.0,0.01469882]],[[60418.0,0.09579546],[60423.0,0.1],[60424.0,0.069],[60430.0,0.066347],[60443.0,0.47534005]]]
["bitfinex","BTCUSD",1719609578782,[[60443.0,0.1041],[60442.0,0.3288],[60441.0,0.07552935],[60431.0,0.01],[60416.0,0.3020536]],[[60450.0,0.1],[60452.0,0.112502],[60454.0,0.02248881],[60456.0,0.2],[60460.0,0.24370962]]]
["bitfinex","BTCUSD",1719609620655,[[60429.0,0.12235672],[60428.0,0.0979],[60425.0,0.06083053],[60422.0,0.2],[60421.0,0.01469882]],[[60435.0,0.1],[60436.0,0.01247095],[60438.0,0.00864],[60441.0,0.0018359],[60442.0,0.02595928]]]
["bitfinex","BTCUSD",1719609702812,[[60399.0,0.12372374],[60398.0,0.1024],[60390.0,0.000924],[60387.0,0.2],[60386.0,0.02390582]],[[60400.0,0.26333898],[60402.0,0.13916947],[60405.0,0.10258286],[60411.0,0.09966]]]
["bitfinex","BTCUSD",1719609736568,[[60413.0,0.1245],[60412.0,0.101],[60403.0,0.2],[60402.0,0.07552935],[60354.0,0.13078262]],[[60416.0,0.1],[60417.0,0.16233898],[60419.0,0.28763045],[60420.0,0.22047293],[60528.0,0.38679646]]]
["bitfinex","BTCUSD",1719609774341,[[60408.0,0.002924],[60399.0,0.000924],[60398.0,0.1309],[60397.0,0.1047],[60395.0,0.17306175]],[[60409.0,2.16624516],[60411.0,0.2],[60413.0,0.34025074],[60415.0,0.10658408],[60416.0,0.12659825]]]
["bitfinex","BTCUSD",1719609852163,[[60402.0,0.14126418],[60400.0,0.1035],[60399.0,0.000924],[60396.0,0.17306175],[60390.0,0.000924]],[[60403.0,0.50976359],[60404.0,0.00084],[60405.0,0.20554447],[60409.0,0.75657253],[60410.0,0.0991]]]
["bitfinex","BTCUSD",1719609908984,[[60408.0,1.14492699],[60405.0,0.08130346],[60402.0,0.000924],[60401.0,0.2],[60400.0,0.2]],[[60409.0,0.202351],[60416.0,0.00084],[60427.0,0.48811044],[60429.0,0.1212],[60545.0,0.38679646]]]
["bitfinex","BTCUSD",1719610006592,[[60439.0,0.00491926],[60438.0,0.1291],[60437.0,0.1047],[60435.0,0.000924],[60434.0,0.21469882]],[[60441.0,0.09827255],[60442.0,0.39110301],[60443.0,0.34025074],[60444.0,0.00084],[60445.0,0.1449]]]
["bitfinex","BTCUSD",1719610048692,[[60430.0,0.1177],[60429.0,0.09445261],[60428.0,0.17398575],[60425.0,0.2],[60402.0,0.200924]],[[60436.0,0.10684],[60437.0,0.52358676],[60448.0,0.79387228],[60449.0,0.02693825],[60453.0,0.30048007]]]
["bitfinex","BTCUSD",1719610090159,[[60428.0,0.00231847],[60426.0,0.1228],[60424.0,0.000924],[60419.0,0.17306175],[60399.0,0.175624]],[[60429.0,0.54142011],[60431.0,0.0831],[60432.0,0.08130346],[60434.0,0.09969],[60436.0,0.00084]]]
["bitfinex","BTCUSD",1719610118247,[[60428.0,0.10219344],[60424.0,0.000924],[60420.0,0.1212],[60419.0,0.1042],[60413.0,0.17306175]],[[60429.0,2.48142401],[60430.0,0.00429262],[60431.0,0.02938583],[60432.0,0.08130346],[60433.0,0.516]]]
["bitfinex","BTCUSD",1719610200393,[[60415.0,0.00092587],[60411.0,0.1225],[60408.0,0.000924],[60407.0,0.0986],[60402.0,0.000924]],[[60416.0,4.12209092],[60417.0,0.7872],[60420.0,0.37833371],[60424.0,0.0162],[60425.0,0.63045965]]]
["bitfinex","BTCUSD",1719610243180,[[60406.0,0.2369],[60402.0,0.000924],[60399.0,0.000924],[60390.0,0.200924],[60386.0,0.009207]],[[60407.0,4.53894143],[60409.0,0.59494918],[60410.0,0.7],[60411.0,0.0162],[62750.0,0.075]]]
["bitfinex","BTCUSD",1719610320668,[[60400.0,0.2488],[60399.0,0.000924],[60390.0,0.000924],[60387.0,0.00331158],[60386.0,0.009207]],[[60401.0,1.72309069],[60403.0,1.01776371],[60407.0,0.11341089],[60411.0,0.0162],[60418.0,0.31775707]]]
["bitfinex","BTCUSD",1719610436221,[[60401.0,1.12768647],[60400.0,0.000924],[60399.0,0.200924],[60397.0,0.01],[60386.0,0.009207]],[[60402.0,0.00278623],[60408.0,0.16637],[60409.0,0.46784],[60460.0,0.33948176],[60463.0,0.00837]]]
["bitfinex","BTCUSD",1719610479045,[[60409.0,1.28775586],[60408.0,0.07662062],[60406.0,0.000924],[60402.0,0.2],[60401.0,0.400924]],[[60410.0,0.00284],[60423.0,0.1],[60424.0,0.00084],[60426.0,0.1],[60429.0,0.00084]]]
["bitfinex","BTCUSD",1719610515561,[[60428.0,0.5859618],[60425.0,0.1747],[60424.0,0.2],[60423.0,0.1285],[60421.0,0.1111]],[[60429.0,9.10077749],[60430.0,0.24472472],[60431.0,0.1498],[60440.0,0.08130346],[60441.0,0.27232497]]]
["bitfinex","BTCUSD",1719610598234,[[60428.0,1.35887346],[60422.0,0.095],[60421.0,0.4],[60418.0,0.2],[60346.0,0.35002693]],[[60429.0,8.56414611],[60436.0,0.27048907],[60438.0,0.095],[60441.0,0.0026759],[60442.0,0.0964]]]
["bitfinex","BTCUSD",1719610722231,[[60428.0,0.37992762],[60427.0,0.01469882],[60426.0,0.2],[60423.0,0.2],[60422.0,0.2124]],[[60429.0,7.69374236],[60436.0,0.00084],[60440.0,0.65522053],[60441.0,0.08397936],[60451.0,0.79437918]]]
["bitfinex","BTCUSD",1719610725439,[[60428.0,0.37992762],[60426.0,0.21469882],[60425.0,0.1154],[60424.0,0.2],[60403.0,0.2]],[[60429.0,7.68314236],[60431.0,0.0164],[60436.0,0.00084],[60439.0,0.26964907],[60440.0,0.38557146]]]
["bitfinex","BTCUSD",1719610957031,[[60428.0,0.41548095],[60425.0,0.21469882],[60416.0,0.01],[60411.0,0.2],[60409.0,0.06241806]],[[60429.0,6.41446105],[60433.0,0.26964907],[60434.0,0.1001],[60436.0,0.00084],[60437.0,0.066338]]]
["bitfinex","BTCUSD",1719611004208,[[60428.0,0.41706016],[60425.0,0.21469882],[60421.0,0.2],[60415.0,0.01],[60411.0,0.2]],[[60429.0,6.17369926],[60433.0,0.3001675],[60434.0,0.0896],[60436.0,0.00084],[60444.0,0.29503545]]]
["bitfinex","BTCUSD",1719611127405,[[60428.0,0.35926002],[60427.0,0.1081],[60426.0,0.29939882],[60423.0,0.2],[60416.0,0.01]],[[60429.0,5.58157385],[60432.0,0.0864],[60433.0,0.10431843],[60434.0,0.26970702],[60499.0,0.25903631]]]
["bitfinex","BTCUSD",1719611170815,[[60428.0,1.02768428],[60420.0,0.02397381],[60419.0,0.1747],[60418.0,0.095],[60417.0,0.2]],[[60429.0,5.42734077],[60436.0,0.00084],[60440.0,0.50856419],[60441.0,0.0026759],[60552.0,1.33434315]]]
["bitfinex","BTCUSD",1719611227362,[[60428.0,0.94838428],[60427.0,0.0886],[60420.0,0.3747],[60389.0,0.13098362],[60182.0,2.66058464]],[[60429.0,5.16818642],[60431.0,0.2450548],[60432.0,0.0701],[60433.0,0.095],[60434.0,0.0879]]]
["bitfinex","BTCUSD",1719611284401,[[60428.0,0.16233898],[60425.0,0.01],[60415.0,0.20793],[60410.0,0.03446455],[60408.0,0.02336127]],[[60429.0,4.79614478],[60434.0,0.2624],[60435.0,0.30096142],[60437.0,0.26970702],[60481.0,0.10791322]]]
["bitfinex","BTCUSD",1719611422540,[[60428.0,0.3815142],[60420.0,0.01],[60411.0,0.1747],[60410.0,0.12946455],[60406.0,0.11543746]],[[60429.0,4.22578506],[60433.0,0.266338],[60435.0,0.02366142],[60437.0,0.2165],[60439.0,0.26970702]]]
["bitfinex","BTCUSD",1719611482371,[[60428.0,0.39663677],[60413.0,0.095],[60411.0,0.1747],[60410.0,0.03446455],[60401.0,0.200924]],[[60429.0,4.13065372],[60430.0,0.095],[60435.0,0.02366142],[60436.0,0.00084],[60437.0,0.2]]]
["bitfinex","BTCUSD",1719611558424,[[60428.0,0.77815045],[60427.0,0.04466377],[60424.0,0.09965],[60422.0,0.08],[60420.0,0.02643949]],[[60429.0,3.3720712],[60436.0,0.00248769],[60440.0,0.1],[60441.0,0.0026759],[60444.0,0.15617623]]]
["bitfinex","BTCUSD",1719611688467,[[60428.0,0.79006351],[60426.0,0.1206],[60425.0,0.0984],[60424.0,0.066305],[60422.0,0.28]],[[60429.0,1.88239363],[60432.0,0.00164769],[60433.0,0.1194],[60434.0,0.0986],[60436.0,0.00084]]]
["bitfinex","BTCUSD",1719611833160,[[60428.0,0.21763677],[60425.0,0.1538],[60424.0,0.11511443],[60416.0,0.5625],[60405.0,0.28130346]],[[60429.0,0.32616551],[60431.0,0.093],[60434.0,0.15533623],[60435.0,0.01721758],[60436.0,0.24600381]]]
["bitfinex","BTCUSD",1719611870550,[[60432.0,0.21233898],[60428.0,0.23309779],[60425.0,0.0332],[60424.0,0.02501443],[60422.0,0.095]],[[60433.0,0.001],[60434.0,0.15533623],[60435.0,0.1256],[60436.0,0.11805738],[60437.0,0.24514197]]]
["bitfinex","BTCUSD",1719611959322,[[60477.0,0.00492361],[60462.0,0.1027],[60461.0,0.61411044],[60458.0,0.03317],[60457.0,0.4675]],[[60478.0,1.12473563],[60483.0,0.48130346],[60485.0,0.24357983],[60487.0,0.240885],[60490.0,0.08960057]]]
["bitfinex","BTCUSD",1719612020946,[[60462.0,0.011924],[60456.0,0.2064],[60449.0,0.01],[60447.0,0.03317],[60446.0,0.02238361]],[[60463.0,0.38439105],[60466.0,0.1159],[60468.0,0.0859],[60469.0,0.26783645],[60470.0,0.03005865]]]
["bitfinex","BTCUSD",1719612077237,[[60462.0,0.01172593],[60459.0,0.2132],[60451.0,0.00019913],[60448.0,0.02],[60445.0,0.03317]],[[60463.0,0.24550387],[60464.0,0.02],[60467.0,0.2850483],[60468.0,0.1165],[62700.0,0.0040189]]]
["bitfinex","BTCUSD",1719612120722,[[60468.0,0.42933898],[60462.0,0.00072593],[60458.0,0.02212408],[60417.0,0.009207]],[[60469.0,0.001],[60473.0,0.095],[60476.0,0.1],[60477.0,0.07114],[60478.0,0.08289502]]]
["bitfinex","BTCUSD",1719612175622,[[60470.0,0.18226627],[60468.0,0.023924],[60463.0,0.1163],[60462.0,0.09072593],[60458.0,0.07529408]],[[60471.0,0.00184],[60473.0,0.095],[60476.0,0.02],[60477.0,0.04653248],[60481.0,0.26783645]]]
["bitfinex","BTCUSD",1719612206135,[[60462.0,0.00072593],[60451.0,0.00019913],[60445.0,0.0905],[60444.0,0.118124],[60437.0,0.02]],[[60463.0,0.65836835],[60465.0,0.4],[60466.0,0.08130346],[60467.0,0.2],[60485.0,0.03797241]]]
["bitfinex","BTCUSD",1719612274606,[[60501.0,0.18833898],[60500.0,0.02],[60494.0,0.00330573],[60493.0,0.0882],[60487.0,0.01]],[[60502.0,0.0122384],[60504.0,0.1],[60505.0,0.24567],[60508.0,0.0639],[60509.0,0.02021148]]]
["bitfinex","BTCUSD",1719612305332,[[60504.0,0.16233898],[60500.0,0.02],[60496.0,0.1219],[60493.0,0.0976],[60485.0,0.08130346]],[[60507.0,0.34427843],[60510.0,0.13834366],[60518.0,0.2],[60519.0,0.46882631],[60530.0,0.78974551]]]
["bitfinex","BTCUSD",1719612340526,[[60512.0,0.16333898],[60509.0,0.02],[60507.0,0.0932],[60506.0,0.113824],[60496.0,0.01]],[[60513.0,0.00837],[60517.0,0.1342822],[60518.0,0.2373],[60522.0,0.26882631],[60524.0,0.00837]]]
["bitfinex","BTCUSD",1719612379410,[[60516.0,0.18033898],[60511.0,0.02],[60507.0,0.0944],[60506.0,0.114024],[60495.0,0.4]],[[60517.0,0.0947],[60525.0,0.36882631],[60529.0,0.13029238],[60530.0,0.038124],[60532.0,0.474616]]]
["bitfinex","BTCUSD",1719612446843,[[60507.0,0.00080326],[60506.0,0.000924],[60498.0,0.2156],[60497.0,0.09242579],[60495.0,0.02]],[[60508.0,0.56536455],[60509.0,0.03996949],[60510.0,0.4],[60511.0,0.46895942],[60522.0,0.32690507]]]
["bitfinex","BTCUSD",1719612462651,[[60492.0,0.099],[60491.0,0.119],[60487.0,0.09242579],[60481.0,0.02],[60471.0,0.000924]],[[60493.0,0.0947],[60500.0,1.781218],[60501.0,0.2],[60502.0,0.2],[60503.0,0.26881819]]]
["bitfinex","BTCUSD",1719612537079,[[60511.0,0.10042579],[60504.0,0.16233898],[60503.0,0.2091],[60502.0,0.02],[60486.0,0.52127044]],[[60512.0,0.0947],[60517.0,0.1],[60518.0,0.26392804],[60522.0,0.43030802],[60524.0,0.35012165]]]
["bitfinex","BTCUSD",1719612587326,[[60520.0,0.16233898],[60519.0,0.31612579],[60518.0,0.01994516],[60509.0,0.01],[60507.0,0.0947]],[[60522.0,0.1],[60524.0,0.13157903],[60529.0,0.26888395],[60534.0,0.26037148],[60535.0,0.266235]]]
["bitfinex","BTCUSD",1719612615378,[[60512.0,0.49914309],[60511.0,0.000924],[60503.0,0.01],[60500.0,0.0947],[60497.0,0.08130346]],[[60513.0,0.00380113],[60515.0,0.0947],[60517.0,0.1],[60518.0,0.00726826],[60521.0,0.0328]]]
["bitfinex","BTCUSD",1719612655421,[[60512.0,0.00280957],[60511.0,0.000924],[60501.0,0.30635895],[60492.0,0.01994516],[60491.0,0.000924]],[[60513.0,1.36160915],[60515.0,0.03514781],[60518.0,0.28857172],[60519.0,0.61154105],[60521.0,0.32612795]]]
["bitfinex","BTCUSD",1719612682429,[[60512.0,0.51014309],[60505.0,0.01],[60498.0,0.2692],[60495.0,0.48130346],[60484.0,0.03411769]],[[60513.0,0.10254],[60515.0,0.03366814],[60520.0,0.00726826],[60528.0,0.29862487]]]
["bitfinex","BTCUSD",1719612749813,[[60499.0,0.001924],[60493.0,0.08845895],[60491.0,0.213524],[60486.0,0.01994516],[60476.0,0.01]],[[60500.0,1.456448],[60501.0,0.066273],[60502.0,0.2],[60505.0,0.26887003],[60506.0,0.00726826]]]
["bitfinex","BTCUSD",1719612840290,[[60455.0,0.009207],[60451.0,0.112418],[60448.0,0.1312],[60443.0,0.08845895],[60439.0,0.01994516]],[[60456.0,3.16366169],[60458.0,0.23464451],[60459.0,0.31564228],[60462.0,0.00113734],[60463.0,0.3992523]]]
["bitfinex","BTCUSD",1719612855960,[[60455.0,0.136207],[60451.0,0.112418],[60445.0,0.01994516],[60443.0,0.08845895],[60438.0,0.009218]],[[60456.0,2.362586],[60458.0,0.11154105],[60459.0,0.02982684],[60462.0,0.2418],[60463.0,0.36233371]]]
["bitfinex","BTCUSD",1719612934402,[[60463.0,0.50254309],[60458.0,0.01],[60455.0,0.05826413],[60451.0,0.009218],[60450.0,0.1745]],[[60464.0,0.00084],[60466.0,0.1947],[60467.0,0.00726826],[60471.0,0.0328],[60481.0,0.66954819]]]
["bitfinex","BTCUSD",1719612978343,[[60485.0,0.2507502],[60482.0,0.26454516],[60472.0,0.01],[60471.0,0.1745],[60466.0,0.2]],[[60486.0,0.0947],[60488.0,0.1],[60489.0,0.02971668],[60492.0,0.00084],[60497.0,0.2]]]
["bitfinex","BTCUSD",1719612993868,[[60489.0,0.25167252],[60488.0,0.01994516],[60482.0,0.2462],[60478.0,0.01],[60475.0,0.08130346]],[[60490.0,1.176593],[60492.0,0.08317321],[60493.0,0.0613],[60497.0,0.26954819],[60520.0,0.2]]]
["bitfinex","BTCUSD",1719613025661,[[60508.0,0.08841122],[60502.0,0.01994516],[60500.0,0.1314],[60498.0,0.1047],[60492.0,0.49811044]],[[60509.0,0.424755],[60510.0,0.03107136],[60511.0,0.0585],[60515.0,0.11994],[60517.0,0.00838]]]
["bitfinex","BTCUSD",1719613071511,[[60500.0,0.50867186],[60497.0,0.000924],[60492.0,0.01],[60490.0,0.000924],[60479.0,0.2947]],[[60501.0,0.22301492],[60508.0,0.1326],[60509.0,0.27038819],[60510.0,0.08865954],[60518.0,0.467]]]
["bitfinex","BTCUSD",1719613147085,[[60454.0,0.48363077],[60453.0,0.04608808],[60451.0,0.00025],[60450.0,0.01],[60447.0,0.1746]],[[60455.0,0.1],[60456.0,0.00084],[60459.0,0.0947],[60466.0,0.467],[60470.0,0.0165]]]
["bitfinex","BTCUSD",1719613182220,[[60445.0,0.10307556],[60444.0,0.1182],[60442.0,0.093],[60438.0,0.01994516],[60428.0,0.01]],[[60446.0,2.496666],[60452.0,0.3873],[60454.0,0.32465324],[60455.0,0.2],[60530.0,0.37360153]]]
["bitfinex","BTCUSD",1719613207858,[[60421.0,0.009218],[60420.0,0.2081],[60417.0,0.10307556],[60416.0,0.01994516],[60406.0,0.01]],[[60422.0,0.0947],[60428.0,0.00220204],[60430.0,0.1],[60431.0,0.2],[60432.0,0.467]]]
["bitfinex","BTCUSD",1719613252840,[[60421.0,0.56710551],[60416.0,0.0947],[60412.0,0.28130346],[60411.0,0.1746],[60406.0,0.2]],[[60422.0,0.01384],[60427.0,0.04284606],[60431.0,0.1947],[60432.0,0.467],[60437.0,0.066345]]]
["bitfinex","BTCUSD",1719613286588,[[60425.0,0.31120436],[60424.0,0.01987818],[60421.0,0.17151156],[60414.0,0.01],[60366.0,0.07441748]],[[60428.0,0.1],[60429.0,0.28530579],[60433.0,0.0877],[60434.0,0.0963],[60435.0,0.0165]]]
["bitfinex","BTCUSD",1719613373943,[[60439.0,0.0250814],[60437.0,0.10150436],[60434.0,0.087],[60433.0,0.117],[60432.0,0.01]],[[60440.0,0.266126],[60442.0,0.0951],[60447.0,0.0871],[60449.0,0.03059748],[60452.0,0.09921642]]]
["bitfinex","BTCUSD",1719613426113,[[60439.0,0.47389601],[60436.0,0.01],[60430.0,0.0951],[60426.0,0.25600346],[60425.0,0.2]],[[60440.0,0.00884],[60446.0,0.1476141],[60447.0,0.161432],[60449.0,0.467],[60455.0,0.0305]]]
["bitfinex","BTCUSD",1719613465088,[[60440.0,0.10344272],[60439.0,0.00062555],[60438.0,0.0191574],[60435.0,0.1858],[60364.0,0.28548908]],[[60441.0,0.785837],[60444.0,0.0407499],[60446.0,0.26910158],[60447.0,0.00072078],[60448.0,0.04496417]]]
["bitfinex","BTCUSD",1719613522159,[[60432.0,0.10250436],[60430.0,0.1892],[60429.0,0.0191574],[60422.0,0.16233898],[60421.0,0.00902174]],[[60433.0,0.0951],[60438.0,0.1],[60441.0,0.24893112],[60445.0,0.69055971],[60449.0,0.2]]]
["bitfinex","BTCUSD",1719613537113,[[60442.0,0.001],[60439.0,0.0869],[60438.0,0.10150436],[60437.0,0.1023],[60435.0,0.0191574]],[[60443.0,0.2031],[60444.0,0.001],[60446.0,0.08407932],[60447.0,0.00084],[60454.0,0.20084]]]
["bitfinex","BTCUSD",1719613583088,[[60436.0,0.30823911],[60429.0,0.00226106],[60428.0,0.01],[60421.0,0.00902174],[60418.0,0.2]],[[60437.0,0.327105],[60438.0,0.07609557],[60445.0,0.0113],[60446.0,0.0028],[60448.0,0.5688591]]]
["bitfinex","BTCUSD",1719613654410,[[60438.0,0.45466713],[60436.0,0.000924],[60435.0,0.01],[60432.0,0.000924],[60427.0,0.08130346]],[[60439.0,0.24486125],[60444.0,0.00084],[60449.0,0.22944192],[60450.0,0.57356831],[60451.0,0.00084]]]
["bitfinex","BTCUSD",1719613751506,[[60438.0,0.00485216],[60436.0,0.000924],[60435.0,0.00543017],[60434.0,0.1779],[60432.0,0.000924]],[[60439.0,0.75803403],[60442.0,0.0436917],[60444.0,0.00899266],[60447.0,0.2],[60449.0,0.28214346]]]
["bitfinex","BTCUSD",1719613797307,[[60421.0,0.00894777],[60418.0,0.0984],[60417.0,0.078],[60410.0,0.00543017],[60402.0,0.009218]],[[60422.0,1.29400773],[60425.0,0.22868671],[60427.0,0.04412124],[60430.0,0.29963],[62604.0,0.00365653]]]
["bitfinex","BTCUSD",1719613825982,[[60413.0,0.18533017],[60409.0,0.01],[60402.0,0.01252845],[60399.0,0.2024103],[60364.0,0.04972915]],[[60414.0,0.2101],[60417.0,0.009],[60422.0,0.00084],[60427.0,0.09780346],[60429.0,0.00899266]]]
["bitfinex","BTCUSD",1719613870621,[[60423.0,0.37506915],[60422.0,0.03779932],[60419.0,0.000924],[60414.0,0.3747],[60379.0,0.1]],[[60424.0,0.00084],[60425.0,0.0951],[60429.0,0.1],[60435.0,0.08130346],[60436.0,0.7972]]]
["bitfinex","BTCUSD",1719613900749,[[60410.0,0.20256082],[60408.0,0.01],[60402.0,0.009218],[60399.0,0.0024103],[60398.0,0.2]],[[60411.0,0.0951],[60418.0,0.166361],[60419.0,0.08130346],[60420.0,0.1064],[60423.0,0.35476774]]]
["bitfinex","BTCUSD",1719613980361,[[60429.0,1.2854238],[60428.0,0.2],[60424.0,0.08],[60417.0,0.03684478],[60412.0,0.04948333]],[[60430.0,0.17670087],[60439.0,0.00084],[60446.0,0.1],[60449.0,0.00084],[60451.0,0.00084]]]
["bitfinex","BTCUSD",1719614031895,[[60439.0,0.1676998],[60431.0,0.01],[60429.0,0.19768266],[60423.0,0.3747],[60421.0,0.28130346]],[[60440.0,0.2862],[60441.0,0.2375],[60447.0,0.00084],[60449.0,0.00084],[60451.0,0.00990201]]]
["bitfinex","BTCUSD",1719614078083,[[60439.0,0.00536082],[60437.0,0.16233898],[60436.0,0.1015],[60433.0,0.0864],[60430.0,0.01]],[[60440.0,0.1],[60441.0,0.09584],[60444.0,0.0846],[60445.0,0.1045],[60448.0,0.0339944]]]
["bitfinex","BTCUSD",1719614140959,[[60440.0,0.39044777],[60434.0,0.1747],[60433.0,0.2],[60432.0,0.2],[60431.0,0.2]],[[60441.0,0.00084],[60443.0,0.095],[60447.0,0.00084],[60448.0,0.1],[60449.0,0.08214346]]]
["bitfinex","BTCUSD",1719614177755,[[60446.0,0.35362377],[60444.0,0.01],[60440.0,0.00086513],[60435.0,0.2],[60429.0,0.35188612]],[[60447.0,0.00084],[60449.0,0.00084],[60451.0,0.00084],[60454.0,0.10084],[60455.0,0.0081]]]
["bitfinex","BTCUSD",1719614238155,[[60446.0,0.18058578],[60441.0,0.000924],[60440.0,0.00086513],[60434.0,0.194],[60429.0,0.28218612]],[[60452.0,0.1],[60455.0,0.02798635],[60466.0,0.2],[60479.0,0.00837],[60484.0,0.60804571]]]
["bitfinex","BTCUSD",1719614336098,[[60471.0,0.00181884],[60465.0,0.101],[60464.0,0.0834],[60458.0,0.01417108],[60446.0,0.01]],[[60472.0,3.47012071],[60473.0,0.2023],[60475.0,0.2],[60477.0,0.0663],[60479.0,0.24010435]]]
["bitfinex","BTCUSD",1719614394965,[[60471.0,0.10758011],[60469.0,0.0794],[60464.0,0.01417108],[60454.0,0.000924],[60452.0,0.09130346]],[[60472.0,1.40245099],[60477.0,0.0663],[60480.0,1.4],[60481.0,0.20838],[60482.0,0.44284801]]]
["bitfinex","BTCUSD",1719614445030,[[60471.0,0.35663406],[60464.0,0.01],[60457.0,0.3747],[60456.0,0.2],[60454.0,0.000924]],[[60472.0,0.09677421],[60478.0,0.1],[60479.0,0.03534452],[60480.0,1.2],[60483.0,0.00839]]]
["bitfinex","BTCUSD",1719614497815,[[60476.0,0.28911006],[60475.0,0.0756],[60471.0,0.00085184],[60470.0,0.01],[60463.0,0.2]],[[60477.0,0.09584],[60478.0,0.1],[60479.0,0.10837],[60480.0,1.0],[60481.0,0.00838]]]
["bitfinex","BTCUSD",1719614558954,[[60478.0,0.35486298],[60476.0,0.000924],[60474.0,0.02],[60471.0,0.00085184],[60470.0,0.1746]],[[60479.0,0.195],[60480.0,0.47191586],[60481.0,0.00838],[60485.0,0.00837],[60490.0,0.00837]]]
["bitfinex","BTCUSD",1719614623237,[[60479.0,0.38386298],[60478.0,0.000924],[60476.0,0.28222746],[60473.0,0.1746],[60472.0,0.2]],[[60480.0,0.46877962],[60481.0,0.00838],[60485.0,0.00837],[60490.0,0.00837],[60498.0,0.02529391]]]
["bitfinex","BTCUSD",1719614742322,[[60472.0,0.62690403],[60471.0,0.37545184],[60467.0,0.28130346],[60459.0,0.02378382],[60441.0,0.07538888]],[[60473.0,0.00084],[60474.0,0.095],[60483.0,0.1],[60484.0,0.00801659],[60485.0,0.00837]]]
["bitfinex","BTCUSD",1719614804360,[[60499.0,0.16233898],[60498.0,0.0842],[60497.0,0.1012],[60492.0,0.02],[60485.0,0.200924]],[[60500.0,0.245071],[60502.0,0.00837],[60507.0,0.066264],[60508.0,0.00837],[60511.0,0.467]]]
["bitfinex","BTCUSD",1719614848469,[[60506.0,0.16233898],[60501.0,0.11563596],[60500.0,0.0817],[60489.0,0.3846],[60485.0,0.000924]],[[60507.0,0.095],[60510.0,0.1],[60511.0,0.05262792],[60513.0,0.066258],[60515.0,0.46921792]]]
["bitfinex","BTCUSD",1719614887069,[[60503.0,0.19493596],[60498.0,0.000924],[60494.0,0.000924],[60492.0,0.01],[60486.0,0.2]],[[60504.0,0.21992301],[60512.0,0.0303855],[60513.0,0.33547592],[60517.0,0.2],[60523.0,0.2]]]
["bitfinex","BTCUSD",1719614933109,[[60494.0,0.001924],[60490.0,0.1726],[60487.0,0.01993596],[60473.0,0.48811044],[60469.0,0.9796]],[[60495.0,1.400077],[60501.0,0.26907805],[60504.0,0.09725151],[60510.0,0.03011999]]]
["bitfinex","BTCUSD",1719614981977,[[60457.0,0.009924],[60454.0,0.000924],[60453.0,0.19093596],[60446.0,0.009207],[60440.0,0.01]],[[60458.0,0.096],[60464.0,2.603479],[60465.0,0.1],[60466.0,0.02263257],[60467.0,0.066309]]]
["bitfinex","BTCUSD",1719615081681,[[60471.0,0.35627494],[60460.0,0.08130346],[60458.0,0.200924],[60457.0,0.2]],[[60472.0,0.202],[60475.0,0.00084],[60491.0,0.68811044],[60493.0,0.11370346]]]
["bitfinex","BTCUSD",1719615144849,[[60471.0,0.3849402],[60464.0,0.000924],[60463.0,0.01],[60459.0,0.08130346],[60456.0,0.1746]],[[60472.0,0.096],[60479.0,0.00084],[60482.0,0.1],[60483.0,0.02732781],[60485.0,0.08130346]]]
["bitfinex","BTCUSD",1719615188171,[[60471.0,0.41787507],[60468.0,0.2],[60467.0,0.3746],[60466.0,0.08130346],[60464.0,0.095924]],[[60472.0,0.00091832],[60478.0,0.095],[60486.0,0.00084],[60490.0,0.58811044],[60493.0,0.02724465]]]
["bitfinex","BTCUSD",1719615258817,[[60483.0,0.000924],[60477.0,0.11663596],[60476.0,0.0773],[60474.0,0.08130346],[60468.0,0.00330516]],[[60484.0,0.363272],[60489.0,0.03476486],[60491.0,0.00084],[60495.0,0.66904214],[60496.0,0.2]]]
["bitfinex","BTCUSD",1719615298142,[[60464.0,0.000924],[60456.0,0.01993596],[60446.0,0.02741812],[60445.0,0.54880346],[60435.0,0.2]],[[60465.0,0.095],[60470.0,0.2],[60471.0,2.476699],[60472.0,0.19835728],[60474.0,0.2]]]
["bitfinex","BTCUSD",1719615360580,[[60474.0,0.36157494],[60471.0,0.01],[60468.0,0.08130346],[60464.0,0.00082084],[60424.0,0.01991562]],[[60475.0,0.29554477],[60485.0,0.23895326],[60489.0,0.066287],[60491.0,0.00084],[60495.0,0.43598069]]]
["bitfinex","BTCUSD",1719615427893,[[60466.0,0.172],[60464.0,0.00082084],[60463.0,0.01993596],[60459.0,0.08130346],[60458.0,0.000924]],[[60467.0,0.095],[60475.0,0.1],[60476.0,0.1978203],[60478.0,0.0663],[60482.0,0.26904214]]]
["bitfinex","BTCUSD",1719615474077,[[60475.0,0.36897494],[60469.0,0.08130346],[60468.0,0.01],[60464.0,0.00069606],[60459.0,0.2]],[[60476.0,0.25405753],[60487.0,0.066289],[60488.0,0.2],[60489.0,0.26904214],[60491.0,0.03324]]]
["bitfinex","BTCUSD",1719615530204,[[60481.0,0.02383979],[60480.0,0.1812],[60476.0,0.08130346],[60475.0,0.16233898],[60473.0,0.01]],[[60482.0,0.095],[60493.0,0.43720934],[60497.0,0.466285],[60539.0,1.25258622]]]
["bitfinex","BTCUSD",1719615577049,[[60481.0,0.19900261],[60476.0,0.08130346],[60474.0,0.01],[60465.0,0.2],[60464.0,0.00069606]],[[60482.0,0.09491621],[60489.0,0.37046728],[60490.0,0.04364314],[60498.0,0.2],[60499.0,0.29956]]]
["bitfinex","BTCUSD",1719615621428,[[60481.0,0.18710995],[60478.0,0.0197877],[60469.0,0.000924],[60468.0,0.09130346],[60463.0,0.1746]],[[60482.0,0.00284],[60486.0,0.00016633],[60488.0,0.36941191],[60490.0,0.05057681],[60532.0,0.03431905]]]
["bitfinex","BTCUSD",1719615714194,[[60491.0,0.00701093],[60486.0,0.18229301],[60485.0,0.08130346],[60476.0,0.01],[60471.0,0.1746]],[[60492.0,0.359919],[60496.0,0.00084],[60499.0,0.04048517],[60504.0,0.70024],[60506.0,0.75438344]]]
["bitfinex","BTCUSD",1719615769474,[[60471.0,0.096724],[60469.0,0.000924],[60468.0,0.01995403],[60464.0,0.00069606],[60458.0,0.010924]],[[60472.0,0.61081306],[60473.0,0.0004568],[60474.0,0.00350674],[60479.0,0.33622546],[60484.0,0.2]]]
["bitfinex","BTCUSD",1719615802675,[[60494.0,0.004],[60493.0,0.1713],[60492.0,0.02087803],[60482.0,0.01],[60473.0,0.2]],[[60495.0,0.095],[60504.0,0.10984],[60505.0,0.03793916],[60506.0,0.2],[60507.0,0.09956]]]
["bitfinex","BTCUSD",1719615822674,[[60494.0,0.20171911],[60492.0,0.000924],[60487.0,0.01330612],[60486.0,0.08130346],[60441.0,0.04952177]],[[60495.0,0.095],[60504.0,0.10084],[60505.0,0.37233397],[60509.0,0.2],[60510.0,0.29956]]]
["bitfinex","BTCUSD",1719615897668,[[60505.0,0.19860055],[60503.0,0.000924],[60496.0,0.00320847],[60495.0,0.09130346],[60488.0,0.1746]],[[60506.0,0.0792196],[60513.0,0.03405925],[60514.0,0.53638097],[60517.0,0.2],[60522.0,0.9972]]]
["bitfinex","BTCUSD",1719615935101,[[60513.0,0.37973953],[60509.0,0.00822],[60507.0,0.01],[60506.0,0.000924],[60503.0,0.200924]],[[60514.0,0.09584],[60515.0,0.1],[60520.0,0.00837],[60526.0,0.00837],[60531.0,0.04131131]]]
["bitfinex","BTCUSD",1719615990507,[[60513.0,0.58453953],[60511.0,0.01],[60510.0,0.000924],[60509.0,0.28952346],[60502.0,0.31376437]],[[60514.0,0.00084],[60516.0,0.00838],[60520.0,0.10837],[60544.0,0.00838]]]
["bitfinex","BTCUSD",1719616086542,[[60539.0,0.07911465],[60538.0,0.01980055],[60533.0,0.08130346],[60532.0,0.0974],[60531.0,0.074]],[[60540.0,0.096],[60542.0,0.1],[60543.0,0.00837],[60546.0,0.0380308],[60553.0,0.16574]]]
["bitfinex","BTCUSD",1719616130025,[[60531.0,0.04510764],[60530.0,0.1016],[60528.0,0.07906682],[60527.0,0.01980055],[60517.0,0.010924]],[[60532.0,0.76558511],[60537.0,0.0032],[60538.0,0.02986522],[60540.0,0.26958323],[60548.0,0.48811044]]]
["bitfinex","BTCUSD",1719616186658,[[60509.0,0.09992455],[60506.0,0.000924],[60505.0,0.07906682],[60459.0,0.13084393],[60458.0,0.000924]],[[60510.0,0.350753],[60511.0,0.00084],[60518.0,0.46784],[60521.0,0.2],[60522.0,0.12093318]]]
["bitfinex","BTCUSD",1719616229252,[[60504.0,0.0962],[60503.0,0.07829891],[60502.0,0.16260346],[60500.0,0.01980055],[60492.0,0.000924]],[[60507.0,0.095],[60510.0,0.00274],[60511.0,0.00084],[60512.0,0.1],[60513.0,0.30149136]]]
["bitfinex","BTCUSD",1719616284948,[[60506.0,0.12636055],[60505.0,0.08130346],[60504.0,0.082224],[60503.0,0.000924],[60502.0,0.07737491]],[[60507.0,0.09584],[60510.0,0.00084],[60511.0,0.00084],[60512.0,0.1],[60516.0,0.29780322]]]
["bitfinex","BTCUSD",1719616320535,[[60517.0,0.28159946],[60510.0,0.01],[60508.0,0.2],[60503.0,0.000924],[60456.0,0.009218]],[[60518.0,0.096],[60531.0,0.1],[60532.0,0.3111296],[60535.0,0.07950562],[60536.0,0.22796462]]]
["bitfinex","BTCUSD",1719616448181,[[60530.0,0.01980055],[60529.0,0.07737491],[60525.0,0.0957],[60524.0,0.0832],[60522.0,0.08130346]],[[60531.0,0.296724],[60545.0,0.22216509],[60546.0,0.34909383],[60552.0,0.0162],[60565.0,0.08130346]]]
["bitfinex","BTCUSD",1719616507264,[[60510.0,0.19730055],[60509.0,0.07829891],[60503.0,0.010924],[60494.0,0.400924],[60492.0,0.000924]],[[60511.0,0.096],[60521.0,0.1],[60522.0,0.04095967],[60524.0,0.22296248],[60527.0,0.46920604]]]
["bitfinex","BTCUSD",1719616531508,[[60518.0,0.02080055],[60517.0,0.1812],[60513.0,0.07737491],[60509.0,0.010924],[60506.0,0.00330491]],[[60519.0,0.211],[60529.0,0.57365944],[60531.0,0.2],[60546.0,0.00837],[60547.0,0.87485104]]]
["bitfinex","BTCUSD",1719616588715,[[60530.0,0.010924],[60528.0,0.1815],[60527.0,0.09709732],[60525.0,0.08130346],[60517.0,0.01]],[[60531.0,0.095],[60538.0,0.005],[60539.0,0.1],[60541.0,0.10077931],[60542.0,0.26156573]]]
["bitfinex","BTCUSD",1719616642832,[[60531.0,0.03364641],[60530.0,0.000924],[60529.0,0.26437491],[60525.0,0.08130346],[60521.0,0.01]],[[60532.0,0.19584],[60535.0,0.0324],[60536.0,0.0058],[60540.0,0.00084],[60634.0,2.4042]]]
["bitfinex","BTCUSD",1719616695491,[[60535.0,0.004924],[60531.0,0.000924],[60530.0,0.106824],[60526.0,0.01972241],[60516.0,0.01]],[[60536.0,0.096],[60539.0,0.1],[60540.0,0.16233898],[60541.0,0.22210509],[60543.0,0.2]]]
["bitfinex","BTCUSD",1719616785971,[[60529.0,0.29718138],[60525.0,0.00330055],[60524.0,0.08130346],[60523.0,0.01],[60519.0,0.00822]],[[60530.0,0.10984],[60531.0,0.095],[60538.0,0.0042],[60539.0,0.0034],[60542.0,0.03950198]]]
["bitfinex","BTCUSD",1719616857762,[[60529.0,0.00998172],[60527.0,0.1065],[60526.0,0.15102789],[60522.0,0.08130346],[60521.0,0.01964245]],[[60530.0,2.32009904],[60535.0,0.03739721],[60537.0,0.11824103],[60538.0,0.2],[60540.0,0.2]]]
["bitfinex","BTCUSD",1719616903585,[[60513.0,0.20321434],[60511.0,0.08268297],[60510.0,0.0851],[60509.0,0.000924],[60508.0,0.000924]],[[60514.0,0.09664116],[60524.0,0.1],[60525.0,0.17364845],[60526.0,0.09949],[60527.0,0.11824103]]]
["bitfinex","BTCUSD",1719616969841,[[60519.0,0.02856645],[60517.0,0.06592789],[60515.0,0.08175897],[60513.0,0.108844],[60512.0,0.01]],[[60520.0,0.0957596],[60528.0,0.1],[60529.0,0.09949],[60530.0,0.11908103],[60532.0,0.0434663]]]
["bitfinex","BTCUSD",1719617060923,[[60524.0,0.02164245],[60523.0,0.105],[60521.0,0.08130346],[60519.0,0.08076934],[60518.0,0.06592789]],[[60525.0,0.49819316],[60531.0,0.18533898],[60532.0,0.02507633],[60533.0,0.1966167],[60542.0,0.49354758]]]
["bitfinex","BTCUSD",1719617139472,[[60506.0,0.24433142],[60505.0,0.01964245],[60504.0,0.000924],[60503.0,0.000924],[60502.0,0.08130346]],[[60507.0,0.195],[60513.0,0.16233898],[60514.0,0.0971267],[60518.0,0.025],[60520.0,0.23407633]]]
["bitfinex","BTCUSD",1719617177888,[[60501.0,0.1026],[60500.0,0.0867],[60499.0,0.05763142],[60496.0,0.08130346],[60495.0,0.01964245]],[[60502.0,2.896497],[60504.0,0.253194],[60505.0,0.09951],[60506.0,0.0124],[60511.0,0.2]]]
["bitfinex","BTCUSD",1719617275385,[[60507.0,0.26608063],[60503.0,0.08130346],[60500.0,0.1028733],[60497.0,0.01],[60494.0,0.000924]],[[60508.0,0.66857924],[60514.0,0.0517],[60516.0,0.23244755],[60518.0,0.0794],[60523.0,0.211076]]]
["bitfinex","BTCUSD",1719617387064,[[60512.0,0.011924],[60507.0,0.0764792],[60505.0,0.0913],[60504.0,0.0745],[60498.0,0.1028733]],[[60513.0,2.41980298],[60514.0,0.1966367],[60522.0,0.057536],[60524.0,0.90096322],[60525.0,0.1433038]]]
["bitfinex","BTCUSD",1719617430661,[[60496.0,0.2027533],[60494.0,0.08222746],[60492.0,0.1613335],[60491.0,0.01],[60482.0,0.2]],[[60497.0,0.318519],[60506.0,0.09952],[60507.0,0.03246792],[60508.0,0.2395905],[60509.0,0.0776]]]
["bitfinex","BTCUSD",1719617494450,[[60504.0,0.19166886],[60503.0,0.08130346],[60500.0,0.26467327],[60499.0,0.01],[60489.0,0.68811044]],[[60505.0,0.205],[60514.0,0.07958645],[60515.0,0.36618457],[60516.0,0.57617641],[60525.0,0.79921664]]]
["bitfinex","BTCUSD",1719617536336,[[60515.0,0.022019],[60513.0,0.16179997],[60512.0,0.1028733],[60511.0,0.1024],[60510.0,0.16180346]],[[60516.0,0.331933],[60517.0,0.0121],[60524.0,0.01734],[60527.0,1.06550124],[60528.0,0.0971267]]]
["bitfinex","BTCUSD",1719617592182,[[60523.0,0.65878537],[60520.0,0.000924],[60517.0,0.28130346],[60515.0,0.000924],[60508.0,0.095]],[[60524.0,0.09684],[60525.0,0.00084],[60534.0,0.1],[60535.0,0.0099],[60543.0,0.09952]]]
["bitfinex","BTCUSD",1719617692023,[[60526.0,0.16545961],[60525.0,0.0989],[60524.0,0.1785733],[60523.0,0.01885511],[60515.0,0.000924]],[[60527.0,0.00084],[60528.0,0.1],[60529.0,0.09584],[60530.0,0.1],[60531.0,0.26834719]]]
["bitfinex","BTCUSD",1719617758204,[[60536.0,0.47273637],[60532.0,0.09130346],[60529.0,0.000924],[60524.0,0.25580346],[60516.0,0.295]],[[60537.0,0.09578525],[60545.0,0.1],[60546.0,0.00837],[60548.0,0.007],[60549.0,0.033]]]
["bitfinex","BTCUSD",1719617799734,[[60539.0,0.00187798],[60536.0,0.000924],[60532.0,0.01797312],[60531.0,0.16165384],[60530.0,0.0808]],[[60540.0,2.63685568],[60545.0,0.05780281],[60546.0,0.23834616],[60548.0,0.02620477],[60553.0,0.36233371]]]
["bitfinex","BTCUSD",1719617837590,[[60505.0,0.0836],[60504.0,0.11399712],[60503.0,0.15594896],[60497.0,0.1028733],[60494.0,0.09222746]],[[60506.0,1.053516],[60512.0,0.0971267],[60513.0,0.16233898],[60514.0,0.0635],[60516.0,0.1260479]]]
["bitfinex","BTCUSD",1719617893320,[[60523.0,0.19891587],[60521.0,0.25882226],[60519.0,0.08130346],[60500.0,0.2]],[[60524.0,0.380763],[60526.0,0.1],[60528.0,0.1],[60532.0,0.05244],[60533.0,0.02530379]]]
["bitfinex","BTCUSD",1719617936304,[[60531.0,0.15594896],[60528.0,0.09923016],[60527.0,0.1788],[60526.0,0.1028733],[60518.0,0.01]],[[60532.0,2.236952],[60533.0,0.0957],[60541.0,0.0971267],[60544.0,0.37833792],[60552.0,0.29274239]]]
["bitfinex","BTCUSD",1719618011929,[[60550.0,0.1758],[60549.0,0.19993137],[60548.0,0.4],[60547.0,0.0179267],[60545.0,0.00458159]],[[60554.0,0.00084],[60559.0,0.0728],[60567.0,0.29274239],[60573.0,0.05871034],[60574.0,0.1611644]]]
["bitfinex","BTCUSD",1719618102457,[[60550.0,0.00086865],[60548.0,0.2],[60546.0,0.1119],[60545.0,0.0835],[60544.0,0.08130346]],[[60551.0,3.80967312],[60553.0,0.06002815],[60554.0,0.03024],[60559.0,0.05679147],[60560.0,0.29274239]]]
["bitfinex","BTCUSD",1719618159547,[[60539.0,0.41126117],[60536.0,0.2],[60533.0,0.2],[60531.0,0.000924],[60486.0,0.13081753]],[[60540.0,1.389896],[60550.0,0.0196],[60551.0,0.02384],[60554.0,0.01644],[60556.0,0.02969337]]]
["bitfinex","BTCUSD",1719618244158,[[60536.0,0.63968233],[60534.0,0.2],[60531.0,0.000924],[60526.0,0.09130346],[60521.0,0.1744]],[[60537.0,0.09904],[60542.0,0.0387],[60544.0,3.408327],[60545.0,0.1],[60549.0,0.467]]]
["bitfinex","BTCUSD",1719618274648,[[60536.0,0.82355336],[60534.0,0.01],[60531.0,0.000924],[60527.0,0.1744],[60526.0,0.08130346]],[[60537.0,0.09554],[60542.0,0.1],[60545.0,0.0697],[60548.0,0.02276952],[60561.0,0.78923283]]]
["bitfinex","BTCUSD",1719618335680,[[60548.0,1.16072039],[60546.0,0.2],[60545.0,0.08130346],[60542.0,0.0947],[60541.0,0.2]],[[60549.0,0.005],[60554.0,0.00061674],[60555.0,0.0947],[60563.0,0.467],[60572.0,0.7972]]]
["bitfinex","BTCUSD",1719618444669,[[60541.0,0.41686795],[60538.0,0.10130346],[60536.0,0.000575],[60531.0,0.200924],[60529.0,0.2]],[[60542.0,0.0947],[60552.0,0.1],[60553.0,0.0278773],[60554.0,0.16233898],[60556.0,0.0989]]]
["bitfinex","BTCUSD",1719618507970,[[60550.0,0.09995963],[60546.0,0.02],[60544.0,0.39619847],[60541.0,0.000924],[60538.0,0.08130346]],[[60552.0,0.1],[60553.0,0.16939991],[60565.0,0.48811044],[60566.0,0.14783744],[60665.0,0.39154758]]]
["bitfinex","BTCUSD",1719618547448,[[60556.0,0.3153991],[60553.0,0.02],[60545.0,0.08130346],[60544.0,0.200924],[60542.0,0.3744]],[[60557.0,0.0947],[60561.0,0.1],[60564.0,0.0307],[60571.0,0.487],[60580.0,0.2]]]
["bitfinex","BTCUSD",1719618612021,[[60556.0,0.000924],[60550.0,0.09991833],[60548.0,0.2039],[60541.0,0.000924],[60536.0,0.842475]],[[60557.0,2.40561271],[60559.0,0.0029],[60566.0,0.30008167],[60687.0,1.5],[60722.0,7.8174]]]
["bitfinex","BTCUSD",1719618632176,[[60544.0,0.30934459],[60539.0,0.02317349],[60536.0,0.000575],[60532.0,0.1744],[60530.0,0.2]],[[60545.0,0.198593],[60556.0,0.1],[60557.0,0.0065],[60558.0,0.02],[60561.0,0.28680272]]]
["bitfinex","BTCUSD",1719618680274,[[60550.0,0.57617234],[60547.0,0.020924],[60544.0,0.000924],[60541.0,0.175324],[60538.0,0.28130346]],[[60551.0,0.09762383],[60556.0,0.00084],[60559.0,0.00084],[60563.0,0.1],[60564.0,0.0044]]]
["bitfinex","BTCUSD",1719618749083,[[60550.0,0.30274751],[60547.0,0.000924],[60546.0,0.08130346],[60545.0,0.02],[60544.0,0.000924]],[[60551.0,0.0947],[60556.0,0.00084],[60557.0,0.1],[60560.0,0.0152],[60592.0,0.32233241]]]
["bitfinex","BTCUSD",1719618849887,[[60547.0,0.016924],[60545.0,0.1137],[60544.0,0.000924],[60543.0,0.21920956],[60542.0,0.02]],[[60548.0,1.720207],[60550.0,0.1073],[60553.0,0.005],[60556.0,0.00084],[60559.0,0.07049044]]]
["bitfinex","BTCUSD",1719618931114,[[60543.0,0.110124],[60542.0,0.0897],[60541.0,0.08222746],[60540.0,0.05],[60536.0,0.020575]],[[60544.0,2.51813415],[60545.0,0.00084],[60548.0,0.01984],[60549.0,0.0011],[60554.0,0.2]]]
["bitfinex","BTCUSD",1719618951679,[[60519.0,0.1946],[60515.0,0.12950956],[60504.0,0.08222746]],[[60520.0,0.766208],[60526.0,0.00023503],[60532.0,0.18153371],[60534.0,0.07049044],[60538.0,0.22945493]]]
["bitfinex","BTCUSD",1719618951680,[[60519.0,0.2146],[60515.0,0.12950956],[60509.0,0.01],[60504.0,0.08222746],[60503.0,0.2]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.18153371],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618951857,[[60519.0,0.2146],[60515.0,0.12950956],[60504.0,0.08222746],[60503.0,0.2]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.18153371],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618951858,[[60519.0,0.20239884],[60516.0,0.02],[60515.0,0.12950956],[60504.0,0.09222746],[60497.0,0.209207]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.19253371],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952060,[[60519.0,0.20239884],[60515.0,0.12950956],[60504.0,0.09222746],[60497.0,0.209207]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.19253371],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952061,[[60519.0,0.20239884],[60518.0,0.02],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.20353371],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952241,[[60519.0,0.20239884],[60518.0,0.02],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746]],[[60520.0,0.698888],[60531.0,0.07049044],[60532.0,0.0412],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952450,[[60519.0,0.22239884],[60515.0,0.12950956],[60507.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.698888],[60532.0,0.0302],[60533.0,0.0013],[60535.0,0.07049044],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952643,[[60519.0,0.22239884],[60515.0,0.12950956],[60507.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.702888],[60531.0,0.07049044],[60532.0,0.0302],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618952890,[[60519.0,0.22239884],[60515.0,0.12950956],[60507.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.702888],[60531.0,0.07049044],[60532.0,0.0192],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618953069,[[60519.0,0.22239884],[60515.0,0.12950956],[60507.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.707888],[60531.0,0.07049044],[60532.0,0.0192],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618953635,[[60519.0,0.20239884],[60518.0,0.02],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746]],[[60520.0,0.707888],[60531.0,0.07049044],[60532.0,0.0192],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618954457,[[60519.0,0.22239884],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.707888],[60531.0,0.07049044],[60532.0,0.0192],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618954656,[[60519.0,0.22239884],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746],[60500.0,0.2]],[[60520.0,0.707888],[60531.0,0.09922686],[60532.0,0.0192],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618955029,[[60519.0,0.22239884],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746],[60500.0,0.6675]],[[60520.0,0.707888],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618955274,[[60519.0,0.22239884],[60515.0,0.12950956],[60508.0,0.01],[60504.0,0.08222746],[60501.0,0.2]],[[60520.0,0.707888],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618955477,[[60519.0,0.22239884],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746],[60500.0,0.6675]],[[60520.0,0.70780092],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618955683,[[60519.0,0.20239884],[60518.0,0.02],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746]],[[60520.0,0.70780092],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618955877,[[60519.0,0.25239884],[60518.0,0.02],[60515.0,0.12950956],[60506.0,0.01],[60504.0,0.08222746]],[[60520.0,0.70780092],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618957633,[[60519.0,0.27239884],[60515.0,0.12950956],[60509.0,0.01],[60504.0,0.08222746],[60503.0,0.2]],[[60520.0,0.70780092],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618957838,[[60519.0,0.27239884],[60515.0,0.12950956],[60508.0,0.01],[60504.0,0.08222746],[60501.0,0.2]],[[60520.0,0.70780092],[60531.0,0.09922686],[60532.0,0.4862],[60533.0,0.0013],[60536.0,0.00023503]]]
["bitfinex","BTCUSD",1719618958741,[[60519.0,0.27239884],[60518.0,0.12950956],[60508.0,0.01],[60504.0,0.28222746],[60503.0,0.1744]],[[60520.0,0.70780092],[60531.0,0.02873642],[60532.0,0.467],[60536.0,0.07072547],[60540.0,0.02004]]]
["bitfinex","BTCUSD",1719618958900,[[60519.0,0.4019084],[60510.0,0.01],[60504.0,0.45662746],[60500.0,0.5621],[60498.0,0.209207]],[[60520.0,0.2036],[60531.0,0.02873642],[60532.0,0.467],[60536.0,0.07049044],[60539.0,0.2205]]]
["bitfinex","BTCUSD",1719618959103,[[60519.0,0.4019084],[60510.0,0.01],[60504.0,0.45662746],[60500.0,0.4675],[60498.0,0.303807]],[[60520.0,0.333132],[60531.0,0.02873642],[60532.0,0.467],[60534.0,0.0192],[60536.0,0.07049044]]]
["bitfinex","BTCUSD",1719618959787,[[60519.0,0.4019084],[60510.0,0.01],[60504.0,0.45662746],[60500.0,0.4675],[60498.0,0.303807]],[[60520.0,0.328132],[60531.0,0.02873642],[60532.0,0.467],[60534.0,0.0205],[60536.0,0.07049044]]]
["bitfinex","BTCUSD",1719618960101,[[60519.0,0.4049084],[60510.0,0.01],[60504.0,0.25662746],[60503.0,0.2],[60500.0,0.4675]],[[60520.0,0.328132],[60531.0,0.02873642],[60532.0,0.467],[60534.0,0.0205],[60536.0,0.07049044]]]
["bitfinex","BTCUSD",1719618960302,[[60519.0,0.4049084],[60510.0,0.01],[60504.0,0.45662746],[60500.0,0.4675],[60468.0,0.04953944]],[[60520.0,0.324132],[60531.0,0.02873642],[60532.0,0.467],[60534.0,0.0205],[60539.0,0.2]]]
["bitfinex","BTCUSD",1719618960507,[[60519.0,0.4049084],[60514.0,0.01],[60507.0,0.2],[60506.0,0.1744],[60504.0,0.08222746]],[[60520.0,0.1946],[60531.0,0.02873642],[60532.0,0.467],[60537.0,0.0205],[60539.0,0.2]]]
["bitfinex","BTCUSD",1719618960738,[[60519.0,0.4049084],[60518.0,0.01],[60511.0,0.2],[60508.0,0.1744],[60505.0,0.095524]],[[60520.0,0.1946],[60531.0,0.02873642],[60539.0,0.2]]]
["bitfinex","BTCUSD",1719618960739,[[60519.0,0.4049084],[60518.0,0.01],[60511.0,0.2],[60508.0,0.1744],[60505.0,0.095524]],[[60520.0,0.004],[60530.0,0.1],[60531.0,0.02873642],[60539.0,0.0294872],[60540.0,0.02004]]]
["bitfinex","BTCUSD",1719618960935,[[60519.0,0.56724738],[60516.0,0.01],[60510.0,0.3744],[60505.0,0.095524],[60503.0,0.2]],[[60520.0,0.0986],[60539.0,0.2],[60540.0,0.12004],[60543.0,0.6281644],[60547.0,0.266234]]]
["bitfinex","BTCUSD",1719618961140,[[60519.0,0.56724738],[60514.0,0.01],[60510.0,0.1744],[60507.0,0.2],[60505.0,0.095524]],[[60520.0,0.0986],[60539.0,0.2],[60540.0,0.12004],[60543.0,0.6281644],[60547.0,0.266234]]]
["bitfinex","BTCUSD",1719618961141,[[60519.0,0.56724738],[60514.0,0.01],[60510.0,0.1744],[60507.0,0.2],[60505.0,0.095524]],[[60520.0,0.0946],[60534.0,0.02779613],[60538.0,0.1],[60539.0,0.2],[60540.0,0.12004]]]
["bitfinex","BTCUSD",1719618961455,[[60519.0,0.57024738],[60516.0,0.01],[60510.0,0.3744],[60505.0,0.095524],[60473.0,0.04952184]],[[60520.0,0.0946],[60533.0,0.1],[60534.0,0.02779613],[60539.0,0.2],[60540.0,0.02004]]]
["bitfinex","BTCUSD",1719618961677,[[60531.0,0.2025],[60530.0,0.02],[60525.0,0.12950956],[60519.0,0.22613782],[60518.0,0.01]],[[60533.0,0.1],[60534.0,0.02779613],[60539.0,0.2],[60540.0,0.00084],[60542.0,0.0205]]]
["bitfinex","BTCUSD",1719618961840,[[60532.0,0.02],[60525.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346],[60519.0,0.22613782]],[[60533.0,0.1],[60534.0,0.02779613],[60539.0,0.2],[60540.0,0.00084],[60542.0,0.0205]]]
["bitfinex","BTCUSD",1719618962033,[[60532.0,0.2225],[60525.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346],[60519.0,0.21833898]],[[60533.0,0.1946],[60534.0,0.02779613],[60539.0,0.2],[60540.0,0.00084],[60542.0,0.0205]]]
["bitfinex","BTCUSD",1719618962235,[[60532.0,0.2225],[60525.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346],[60519.0,0.21833898]],[[60533.0,1.069416],[60539.0,0.2],[60540.0,0.00084],[60542.0,0.0205],[60592.0,0.10608]]]
["bitfinex","BTCUSD",1719618962437,[[60532.0,0.23029884],[60525.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346],[60519.0,0.21833898]],[[60533.0,1.069416],[60539.0,0.22778818],[60540.0,0.00084],[60542.0,0.09099044],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618962658,[[60532.0,0.2025],[60530.0,0.02],[60525.0,0.12950956],[60520.0,0.08130346],[60519.0,0.21833898]],[[60533.0,1.069416],[60539.0,0.22778818],[60540.0,0.00084],[60542.0,0.0205],[60543.0,0.69865484]]]
["bitfinex","BTCUSD",1719618963061,[[60532.0,0.2025],[60530.0,0.02],[60525.0,0.12950956],[60520.0,0.08130346],[60519.0,0.21533898]],[[60533.0,1.069416],[60539.0,0.22778818],[60540.0,0.00084],[60542.0,0.0205],[60543.0,0.6281644]]]
["bitfinex","BTCUSD",1719618963268,[[60532.0,0.2225],[60527.0,0.12950956],[60520.0,0.09130346],[60519.0,0.21233898],[60513.0,0.68903444]],[[60533.0,1.069416],[60539.0,0.02778818],[60540.0,0.00084],[60542.0,0.0205],[60543.0,0.6281644]]]
["bitfinex","BTCUSD",1719618963467,[[60532.0,0.2235],[60528.0,0.12950956],[60520.0,0.09130346],[60519.0,0.21233898],[60513.0,0.68903444]],[[60533.0,0.33034],[60540.0,0.00084],[60543.0,0.467],[60546.0,0.0205],[60547.0,0.266234]]]
["bitfinex","BTCUSD",1719618963672,[[60532.0,0.23131857],[60531.0,0.001],[60528.0,0.12950956],[60520.0,0.09130346],[60519.0,0.21233898]],[[60533.0,0.43794],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.20084],[60546.0,0.0205]]]
["bitfinex","BTCUSD",1719618963825,[[60532.0,0.23131857],[60531.0,0.001],[60528.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346]],[[60533.0,0.43794],[60540.0,0.00084],[60541.0,0.02740348],[60543.0,0.467],[60545.0,0.20084]]]
["bitfinex","BTCUSD",1719618964252,[[60532.0,0.23131857],[60528.0,0.12950956],[60520.0,0.09130346],[60513.0,0.68903444],[60467.0,0.6106984]],[[60533.0,0.42494],[60540.0,0.00084],[60541.0,0.02740348],[60543.0,0.467],[60545.0,0.20084]]]
["bitfinex","BTCUSD",1719618964455,[[60532.0,0.23231857],[60528.0,0.12950956],[60520.0,0.09130346],[60513.0,0.68903444],[60476.0,0.07427774]],[[60533.0,0.43794],[60540.0,0.00084],[60541.0,0.02740348],[60543.0,0.467],[60545.0,0.20084]]]
["bitfinex","BTCUSD",1719618964855,[[60532.0,0.23231857],[60528.0,0.12950956],[60520.0,0.09130346],[60513.0,0.68903444],[60479.0,0.13082195]],[[60533.0,0.43794],[60540.0,0.00084],[60541.0,0.02740348],[60543.0,0.467],[60545.0,0.20084]]]
["bitfinex","BTCUSD",1719618965060,[[60532.0,0.23231857],[60531.0,0.12950956],[60521.0,0.01],[60520.0,0.08130346],[60514.0,0.3744]],[[60533.0,0.43794],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618965264,[[60532.0,0.23231857],[60531.0,0.12950956],[60520.0,0.08130346]],[[60533.0,0.43794],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618965265,[[60532.0,0.23231857],[60531.0,0.12950956],[60523.0,0.01],[60520.0,0.08130346],[60517.0,0.2]],[[60533.0,0.43794],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618965463,[[60532.0,0.23231857],[60531.0,0.12950956],[60524.0,0.01],[60520.0,0.08130346],[60518.0,0.2]],[[60533.0,0.2176],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618965849,[[60532.0,0.23231857],[60531.0,0.12950956],[60524.0,0.01],[60520.0,0.08130346],[60517.0,0.2]],[[60533.0,0.360697],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618966581,[[60532.0,0.23231857],[60531.0,0.12950956],[60524.0,0.01],[60520.0,0.08130346],[60517.0,0.2]],[[60533.0,0.2176],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618966783,[[60532.0,0.23131857],[60531.0,0.12950956],[60524.0,0.01],[60520.0,0.08130346],[60517.0,0.2]],[[60533.0,0.2076],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60547.0,0.2]]]
["bitfinex","BTCUSD",1719618967010,[[60532.0,0.36082813],[60524.0,0.01],[60520.0,0.08130346],[60518.0,0.2],[60510.0,0.4]],[[60533.0,0.426003],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618967209,[[60532.0,0.35982813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60515.0,0.0946]],[[60533.0,0.426003],[60540.0,0.00084],[60543.0,0.49475448],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618967210,[[60532.0,0.35982813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60515.0,0.0946]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618967410,[[60532.0,0.35982813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60515.0,0.0946]],[[60533.0,0.0966],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618967619,[[60532.0,0.35982813],[60527.0,0.01],[60521.0,0.2],[60520.0,0.08130346],[60519.0,0.38673898]],[[60533.0,0.1966],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719618967850,[[60532.0,0.35982813],[60525.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60518.0,0.2]],[[60533.0,0.1966],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719618968061,[[60532.0,0.35982813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60456.0,0.33251176]],[[60533.0,0.1966],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60549.0,0.2]]]
["bitfinex","BTCUSD",1719618968062,[[60532.0,0.35982813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60456.0,0.33251176]],[[60533.0,0.1966],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60546.0,0.02787781]]]
["bitfinex","BTCUSD",1719618968204,[[60532.0,0.35982813],[60527.0,0.01],[60521.0,0.2],[60520.0,0.08130346],[60519.0,0.38673898]],[[60533.0,0.1946],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60546.0,0.02787781]]]
["bitfinex","BTCUSD",1719618968414,[[60532.0,0.36582813],[60527.0,0.01],[60521.0,0.2],[60520.0,0.08130346],[60519.0,0.38673898]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60546.0,0.02787781]]]
["bitfinex","BTCUSD",1719618968614,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60504.0,0.110883]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60546.0,0.02787781]]]
["bitfinex","BTCUSD",1719618968908,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60504.0,0.110883]],[[60533.0,0.1956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618969133,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60504.0,0.110883]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719618969334,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38673898],[60504.0,0.110883]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60556.0,0.03134243]]]
["bitfinex","BTCUSD",1719618969537,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60518.0,0.2]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60547.0,0.0269]]]
["bitfinex","BTCUSD",1719618969917,[[60532.0,0.37182813],[60525.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60518.0,0.2]],[[60533.0,0.1956],[60540.0,0.00084],[60543.0,0.467],[60545.0,0.00084],[60547.0,0.0343]]]
["bitfinex","BTCUSD",1719618970122,[[60532.0,0.37182813],[60525.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60518.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618970544,[[60532.0,0.37182813],[60520.0,0.09130346],[60519.0,0.38673898],[60513.0,0.68903444],[60461.0,0.0099389]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618970785,[[60532.0,0.37182813],[60520.0,0.09130346],[60519.0,0.38673898],[60513.0,0.78363444],[60468.0,0.21937798]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618970993,[[60532.0,0.37182813],[60522.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60516.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618971163,[[60532.0,0.37182813],[60523.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60517.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618971366,[[60532.0,0.37182813],[60522.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60516.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618971626,[[60532.0,0.37182813],[60523.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60517.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.467],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618972788,[[60532.0,0.37182813],[60523.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60517.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60545.0,0.00084],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618973196,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38673898],[60517.0,0.2]],[[60533.0,0.0956],[60540.0,0.00084],[60542.0,0.1],[60545.0,0.00084],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618973399,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58673898],[60483.0,0.07429221]],[[60533.0,0.0956],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.09182888],[60556.0,0.23134243]]]
["bitfinex","BTCUSD",1719618974171,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58673898],[60496.0,0.000924]],[[60533.0,0.0956],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.09182888],[60556.0,0.23134243]]]
["bitfinex","BTCUSD",1719618974341,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58673898],[60512.0,0.54753246]],[[60533.0,0.0956],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.09182888],[60556.0,0.23134243]]]
["bitfinex","BTCUSD",1719618974518,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58766298],[60512.0,0.54753246]],[[60533.0,0.0956],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.09182888],[60556.0,0.23134243]]]
["bitfinex","BTCUSD",1719618975195,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58766298],[60512.0,0.54753246]],[[60533.0,0.0956],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.29182888],[60555.0,0.943]]]
["bitfinex","BTCUSD",1719618975417,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58766298],[60512.0,0.54753246]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618976007,[[60532.0,0.37182813],[60523.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618976327,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618977593,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618977594,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60518.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618978504,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618979028,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60518.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618979242,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60518.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60551.0,1.09182888],[60552.0,0.2]]]
["bitfinex","BTCUSD",1719618979450,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60518.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618980073,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60549.0,0.2],[60551.0,1.09182888]]]
["bitfinex","BTCUSD",1719618980434,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60543.0,0.0269],[60545.0,0.10084],[60547.0,0.0074]]]
["bitfinex","BTCUSD",1719618980639,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.10084]]]
["bitfinex","BTCUSD",1719618980839,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618982604,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60518.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618984541,[[60532.0,0.37182813],[60524.0,0.01],[60520.0,0.08130346],[60519.0,0.38766298],[60517.0,0.2]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618987086,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38766298],[60475.0,0.02908615]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618987290,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38766298],[60476.0,0.01987915]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618987495,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58766298],[60483.0,0.07430681]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618988554,[[60532.0,0.37182813],[60527.0,0.01],[60520.0,0.28130346],[60519.0,0.38766298],[60483.0,0.07430681]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618988767,[[60532.0,0.37182813],[60526.0,0.01],[60520.0,0.08130346],[60519.0,0.58766298],[60483.0,0.07430681]],[[60533.0,0.09644],[60540.0,0.00084],[60542.0,0.1],[60543.0,0.0269],[60545.0,0.00084]]]
["bitfinex","BTCUSD",1719618989246,[[60532.0,0.37182813],[60528.0,0.01],[60521.0,0.2],[60520.0,0.08130346],[60519.0,0.38766298]],[[60533.0,0.00184],[60540.0,0.00084],[60542.0,0.1],[60545.0,0.00084],[60551.0,0.60371844]]]
["bitfinex","BTCUSD",1719618989450,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60522.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60541.0,0.1],[60545.0,0.00084],[60548.0,0.03514]]]
["bitfinex","BTCUSD",1719618989751,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60522.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60553.0,0.13671644]]]
["bitfinex","BTCUSD",1719618989951,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60522.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60553.0,0.066226]]]
["bitfinex","BTCUSD",1719618990173,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60522.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60553.0,0.82482688]]]
["bitfinex","BTCUSD",1719618990375,[[60532.0,0.37182813],[60528.0,0.01],[60522.0,0.3744],[60520.0,0.08130346],[60460.0,0.27506298]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.667]]]
["bitfinex","BTCUSD",1719618990581,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60521.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.467]]]
["bitfinex","BTCUSD",1719618990714,[[60532.0,0.37182813],[60523.0,0.2],[60521.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.467]]]
["bitfinex","BTCUSD",1719618990715,[[60532.0,0.37182813],[60529.0,0.01],[60522.0,0.3744],[60520.0,0.08130346],[60457.0,0.84655471]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.467]]]
["bitfinex","BTCUSD",1719618990910,[[60532.0,0.37182813],[60528.0,0.01],[60522.0,0.3744],[60520.0,0.08130346],[60476.0,0.51412732]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.667]]]
["bitfinex","BTCUSD",1719618991112,[[60532.0,0.37182813],[60528.0,0.01],[60522.0,0.1744],[60521.0,0.2],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.667]]]
["bitfinex","BTCUSD",1719618991336,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60522.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.667]]]
["bitfinex","BTCUSD",1719618991721,[[60532.0,0.37182813],[60530.0,0.01],[60523.0,0.2],[60521.0,0.1744],[60520.0,0.08130346]],[[60533.0,0.09644],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.03514],[60551.0,0.667]]]
["bitfinex","BTCUSD",1719618991991,[[60532.0,0.53416711],[60531.0,0.01],[60525.0,0.3744],[60520.0,0.17590346],[60519.0,0.050924]],[[60533.0,0.00184],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.00084],[60551.0,0.467]]]
["bitfinex","BTCUSD",1719618992118,[[60532.0,0.54416711],[60527.0,0.2],[60525.0,0.1744],[60520.0,0.17590346],[60519.0,0.250924]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618992322,[[60532.0,0.54416711],[60528.0,0.28130346],[60525.0,0.1744],[60520.0,0.17590346],[60519.0,0.250924]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618992737,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60520.0,0.17590346]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618992934,[[60532.0,0.54416711],[60528.0,0.08130346],[60526.0,0.2],[60525.0,0.1744],[60520.0,0.17590346]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618993136,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60520.0,0.17590346]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.10084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618993342,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60520.0,0.17590346]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618993560,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60523.0,0.0946]],[[60533.0,0.00184],[60540.0,0.00084],[60545.0,0.00084],[60548.0,0.00084]]]
["bitfinex","BTCUSD",1719618993561,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60523.0,0.0946]],[[60533.0,0.00184],[60540.0,0.00084],[60545.0,0.00084],[60548.0,0.02937607],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719618993740,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60488.0,0.04953304]],[[60533.0,0.00184],[60538.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60548.0,0.02937607]]]
["bitfinex","BTCUSD",1719618993955,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60522.0,0.0946]],[[60533.0,0.00184],[60538.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60547.0,0.1]]]
["bitfinex","BTCUSD",1719618994293,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60522.0,0.0946]],[[60533.0,0.00184],[60540.0,0.00084],[60545.0,0.00084],[60547.0,0.1],[60647.0,2.4865]]]
["bitfinex","BTCUSD",1719618994451,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60525.0,0.1744],[60522.0,0.0946]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60547.0,0.1]]]
["bitfinex","BTCUSD",1719618996025,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60523.0,0.1744],[60522.0,0.0946]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60549.0,0.1]]]
["bitfinex","BTCUSD",1719618998603,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60523.0,0.1744],[60522.0,0.0946]],[[60533.0,0.00184],[60536.0,0.0946],[60540.0,0.00084],[60545.0,0.00084],[60549.0,0.12877188]]]
["bitfinex","BTCUSD",1719618999168,[[60532.0,0.54416711],[60528.0,0.08130346],[60527.0,0.2],[60523.0,0.1744],[60522.0,0.0946]],[[60549.0,0.12877188]]]
["bitfinex","BTCUSD",1719618999169,[[60546.0,0.01],[60541.0,0.12950956],[60540.0,0.08130346],[60533.0,0.2128],[60532.0,0.19215755]],[[60557.0,0.89865484],[60582.0,0.2],[60583.0,0.31813241],[61102.0,0.0122465],[61132.0,0.15742114]]]
["bitfinex","BTCUSD",1719618999386,[[60546.0,0.01],[60545.0,0.1104],[60544.0,0.0924],[60541.0,0.12950956],[60540.0,0.08130346]],[[60547.0,0.0946],[60553.0,0.48811044],[60556.0,2.64387698],[60557.0,0.43165484],[60566.0,0.03663088]]]
["bitfinex","BTCUSD",1719618999582,[[60546.0,0.02782497],[60544.0,0.33230956],[60540.0,0.08130346],[60535.0,0.01],[60533.0,0.16233898]],[[60547.0,0.0946],[60557.0,0.43165484],[60566.0,0.03663088]]]
["bitfinex","BTCUSD",1719618999583,[[60546.0,0.02782497],[60544.0,0.33230956],[60540.0,0.08130346],[60535.0,0.01],[60533.0,0.16233898]],[[60547.0,0.788472],[60557.0,0.066222],[60560.0,0.02988292],[60561.0,0.07049044],[60562.0,0.2]]]
["bitfinex","BTCUSD",1719618999903,[[60550.0,0.02],[60546.0,0.13733453],[60544.0,0.2028],[60540.0,0.08130346],[60537.0,0.01]],[[60557.0,0.02848273],[60560.0,0.02988292],[60561.0,0.2],[60563.0,0.07049044],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000133,[[60550.0,0.02],[60546.0,0.13733453],[60544.0,0.2028],[60540.0,0.08130346],[60537.0,0.01]],[[60551.0,0.0946],[60556.0,1.789547],[60561.0,0.266217],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000134,[[60550.0,0.02],[60546.0,0.13733453],[60544.0,0.2028],[60540.0,0.08130346],[60537.0,0.01]],[[60551.0,0.0946],[60556.0,1.789547],[60561.0,0.266217],[60562.0,0.07049044],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000352,[[60550.0,0.0185],[60546.0,0.12950956],[60544.0,0.2028],[60540.0,0.08130346],[60537.0,0.01]],[[60551.0,1.370734],[60561.0,0.266217],[60562.0,0.07049044],[60565.0,0.08130346],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000680,[[60546.0,0.14800956],[60544.0,0.2028],[60540.0,0.08130346],[60534.0,0.01],[60532.0,0.006]],[[60551.0,1.436934],[60561.0,0.266217],[60562.0,0.07049044],[60565.0,0.08130346],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000849,[[60546.0,0.14900956],[60544.0,0.2028],[60540.0,0.08130346],[60534.0,0.01],[60507.0,0.22939933]],[[60561.0,0.266217],[60562.0,0.07049044],[60565.0,0.08130346],[60566.0,0.1611644]]]
["bitfinex","BTCUSD",1719619000850,[[60546.0,0.14900956],[60544.0,0.2028],[60540.0,0.08130346],[60534.0,0.01],[60507.0,0.22939933]],[[60547.0,0.1036],[60550.0,1.618],[60561.0,0.12372763],[60562.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619001061,[[60546.0,0.14900956],[60544.0,0.2028],[60540.0,0.08130346],[60535.0,0.01],[60529.0,0.68811044]],[[60547.0,1.022119],[60561.0,0.32372763],[60562.0,0.07049044],[60567.0,0.2],[60568.0,0.09947]]]
["bitfinex","BTCUSD",1719619001222,[[60546.0,0.14900956],[60544.0,0.2028],[60540.0,0.08130346],[60535.0,0.01],[60529.0,0.68811044]],[[60547.0,1.013119],[60557.0,0.007],[60561.0,0.32372763],[60562.0,0.07049044],[60567.0,0.2]]]
["bitfinex","BTCUSD",1719619001422,[[60546.0,0.13833453],[60544.0,0.2213],[60540.0,0.08130346],[60531.0,0.1844],[60529.0,0.48811044]],[[60547.0,1.013119],[60557.0,0.007],[60561.0,0.32372763],[60562.0,0.07049044]]]
["bitfinex","BTCUSD",1719619001423,[[60546.0,0.13833453],[60544.0,0.2213],[60540.0,0.08130346],[60531.0,0.1844],[60529.0,0.48811044]],[[60547.0,1.113119],[60557.0,0.007],[60561.0,0.32372763],[60562.0,0.07049044],[60566.0,0.84927484]]]
["bitfinex","BTCUSD",1719619001621,[[60546.0,0.15583453],[60544.0,0.2028],[60540.0,0.08130346],[60533.0,0.17233898],[60531.0,0.1744]],[[60547.0,1.113119],[60561.0,0.32372763],[60562.0,0.07049044],[60566.0,0.84927484]]]
["bitfinex","BTCUSD",1719619001622,[[60546.0,0.15583453],[60544.0,0.2028],[60540.0,0.08130346],[60533.0,0.17233898],[60531.0,0.1744]],[[60547.0,1.113119],[60561.0,0.32372763],[60562.0,0.07049044],[60565.0,0.28130346],[60566.0,0.64927484]]]
["bitfinex","BTCUSD",1719619001849,[[60546.0,0.15583453],[60544.0,0.2028],[60540.0,0.08130346],[60534.0,0.01],[60533.0,0.16233898]],[[60547.0,1.113119],[60561.0,0.32372763],[60562.0,0.07049044],[60563.0,0.2],[60565.0,0.08130346]]]
["bitfinex","BTCUSD",1719619002087,[[60546.0,0.15683453],[60544.0,0.2028],[60540.0,0.08130346],[60533.0,0.17233898],[60528.0,0.08130346]],[[60547.0,1.113119],[60551.0,0.007],[60561.0,0.32372763],[60562.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619002313,[[60546.0,0.15683453],[60544.0,0.2028],[60540.0,0.08130346],[60534.0,0.01],[60533.0,0.16233898]],[[60547.0,1.113119],[60551.0,0.007],[60561.0,0.32372763],[60562.0,0.27049044],[60573.0,0.29319116]]]
["bitfinex","BTCUSD",1719619002446,[[60546.0,0.13733453],[60544.0,0.1289],[60542.0,0.0895],[60540.0,0.08130346],[60533.0,0.16233898]],[[60547.0,1.113119],[60561.0,0.32372763],[60562.0,0.07049044],[60563.0,0.2],[60573.0,0.29319116]]]
["bitfinex","BTCUSD",1719619002803,[[60546.0,0.13733453],[60544.0,0.1289],[60542.0,0.0895],[60540.0,0.08130346],[60533.0,0.16233898]],[[60547.0,1.119119],[60551.0,0.004],[60561.0,0.32372763],[60562.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619002804,[[60546.0,0.13733453],[60544.0,0.1289],[60542.0,0.0895],[60540.0,0.08130346],[60533.0,0.16233898]],[[60547.0,1.119119],[60551.0,0.004],[60561.0,0.32372763],[60562.0,0.53749044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619002943,[[60546.0,0.13733453],[60544.0,0.1289],[60542.0,0.0895],[60540.0,0.08130346],[60533.0,0.16233898]],[[60547.0,1.119119],[60560.0,0.2],[60561.0,0.32372763],[60562.0,0.53749044],[60577.0,0.25305165]]]
["bitfinex","BTCUSD",1719619003142,[[60546.0,0.13833453],[60544.0,0.0185],[60542.0,0.2008],[60540.0,0.08130346],[60533.0,0.16233898]],[[60547.0,1.119119],[60561.0,0.32372763],[60562.0,0.73749044],[60571.0,0.29319116],[60577.0,0.25305165]]]
["bitfinex","BTCUSD",1719619003348,[[60546.0,0.00882497],[60543.0,0.12950956],[60541.0,0.0185],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,1.119119],[60559.0,0.2],[60560.0,0.07049044],[60561.0,0.29626401],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619003550,[[60546.0,0.00882497],[60541.0,0.12950956],[60540.0,0.1298],[60539.0,0.0895],[60528.0,0.08130346]],[[60547.0,1.119119],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619003785,[[60546.0,0.00882497],[60541.0,0.12950956],[60540.0,0.1298],[60539.0,0.0895],[60528.0,0.09130346]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619004004,[[60546.0,0.001],[60543.0,0.12950956],[60542.0,0.0185],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,0.2006],[60557.0,2.481538],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044]]]
["bitfinex","BTCUSD",1719619004199,[[60546.0,0.00880711],[60543.0,0.12950956],[60542.0,0.0185],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,0.2006],[60556.0,2.481538],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044]]]
["bitfinex","BTCUSD",1719619004407,[[60546.0,0.00880711],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,0.2006],[60555.0,2.481538],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044]]]
["bitfinex","BTCUSD",1719619004604,[[60546.0,0.00880711],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,0.2006],[60554.0,2.481538],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044]]]
["bitfinex","BTCUSD",1719619004801,[[60546.0,0.00880711],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60660.0,0.39154758]]]
["bitfinex","BTCUSD",1719619004999,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60631.0,0.08586864]]]
["bitfinex","BTCUSD",1719619005248,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.08130346]]]
["bitfinex","BTCUSD",1719619005399,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.12950956],[60540.0,0.1113],[60539.0,0.0895]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619006104,[[60546.0,0.001],[60542.0,0.0185],[60540.0,0.24080956],[60539.0,0.0895],[60469.0,0.00994056]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619006306,[[60546.0,0.001],[60542.0,0.0185],[60540.0,0.24080956],[60539.0,0.0895],[60470.0,0.00994056]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619006520,[[60546.0,0.001],[60542.0,0.0185],[60540.0,0.24080956],[60539.0,0.0895],[60525.0,0.1744]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619006969,[[60546.0,0.001],[60542.0,0.0185],[60539.0,0.0895],[60525.0,0.1744]],[[60547.0,2.682138],[60558.0,0.03663088],[60559.0,0.2],[60560.0,0.07049044],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619006970,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.21081302],[60525.0,0.1744],[60519.0,0.250924]],[[60547.0,2.682138],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619007157,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.21081302],[60539.0,0.1113],[60535.0,0.0895]],[[60547.0,2.682138],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2],[60565.0,0.13391022]]]
["bitfinex","BTCUSD",1719619007934,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.21081302],[60539.0,0.1113],[60535.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619008130,[[60546.0,0.001],[60544.0,0.0185],[60541.0,0.21081302],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619008131,[[60546.0,0.001],[60544.0,0.0185],[60541.0,0.21081302],[60539.0,0.1113],[60532.0,0.01]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619008376,[[60546.0,0.001],[60541.0,0.21081302],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619008377,[[60546.0,0.001],[60542.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619008713,[[60546.0,0.001],[60543.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619010084,[[60546.0,0.001],[60543.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619010705,[[60546.0,0.001],[60543.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.84531171],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619011550,[[60546.0,0.001],[60543.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.84531171],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619011747,[[60546.0,0.001],[60545.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619012345,[[60546.0,0.00093425],[60545.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619014465,[[60546.0,0.00093425],[60544.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895],[60539.0,0.1113]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619015639,[[60546.0,0.00093425],[60544.0,0.0185],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619015640,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619015830,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619015958,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619016158,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619016387,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619018454,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619018644,[[60546.0,0.00093425],[60544.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619018931,[[60546.0,0.00093425],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619018932,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619019328,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619019679,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619020107,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619020326,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619020916,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619021274,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619021720,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619021899,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619022319,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619022646,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619022870,[[60546.0,0.00093425],[60545.0,0.0185],[60542.0,0.1113],[60541.0,0.21081302],[60540.0,0.0895]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619024423,[[60546.0,0.00093425],[60545.0,0.0185],[60541.0,0.21081302],[60486.0,0.25924919],[60485.0,0.009207]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619024624,[[60546.0,0.11203425],[60545.0,0.1106],[60541.0,0.21081302],[60495.0,0.009207],[60494.0,0.16493887]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619024849,[[60546.0,0.11203425],[60545.0,0.1106],[60541.0,0.21081302],[60495.0,0.08363541],[60494.0,0.09051046]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619025049,[[60546.0,0.11203425],[60545.0,0.1106],[60541.0,0.21081302],[60495.0,0.009207],[60494.0,0.16493887]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619025272,[[60546.0,0.13053425],[60545.0,0.0921],[60541.0,0.21081302],[60527.0,0.2],[60526.0,0.4675]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619025494,[[60546.0,0.11203425],[60545.0,0.0921],[60544.0,0.0185],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619026227,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.0185],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619026378,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1296],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619026585,[[60546.0,0.00085896],[60545.0,0.1106],[60544.0,0.1111],[60541.0,0.21081302],[60533.0,0.17233898]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619026914,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1296],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619027138,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.49626401]]]
["bitfinex","BTCUSD",1719619027513,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.611954],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619030841,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,0.20144],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619031045,[[60546.0,0.00866996],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,0.20144],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619031240,[[60546.0,0.00866996],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619031447,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,0.20144],[60550.0,2.481538],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619031681,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[62749.0,0.00087514]]]
["bitfinex","BTCUSD",1719619031977,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,0.20144],[60549.0,2.481538],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619032191,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[61145.0,0.00588896]]]
["bitfinex","BTCUSD",1719619032399,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619032400,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.682978],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[62749.0,0.00087514]]]
["bitfinex","BTCUSD",1719619033347,[[60546.0,0.00085896],[60545.0,0.0921],[60544.0,0.1111],[60543.0,0.0185],[60541.0,0.21081302]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60565.0,0.34591194]]]
["bitfinex","BTCUSD",1719619033719,[[60546.0,0.00085896],[60544.0,0.1111],[60543.0,0.1106],[60541.0,0.21081302],[60437.0,0.86078277]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60565.0,0.34591194]]]
["bitfinex","BTCUSD",1719619033923,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60565.0,0.34591194]]]
["bitfinex","BTCUSD",1719619034479,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60564.0,0.05272962]]]
["bitfinex","BTCUSD",1719619034678,[[60546.0,0.00085896],[60544.0,0.1111],[60543.0,0.1106],[60541.0,0.21081302],[60525.0,0.1744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60564.0,0.05272962]]]
["bitfinex","BTCUSD",1719619035403,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60564.0,0.05272962]]]
["bitfinex","BTCUSD",1719619035682,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[62748.0,0.0002]]]
["bitfinex","BTCUSD",1719619035850,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60564.0,0.05276604]]]
["bitfinex","BTCUSD",1719619037644,[[60546.0,0.00085896],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60525.0,0.3744]],[[60547.0,2.649802],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60565.0,0.3459572]]]
["bitfinex","BTCUSD",1719619038154,[[60546.0,0.00085896],[60545.0,0.0185],[60544.0,0.1111],[60543.0,0.0921],[60541.0,0.21081302]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60565.0,0.3459572]]]
["bitfinex","BTCUSD",1719619038350,[[60546.0,0.00085896],[60545.0,0.0185],[60544.0,0.1111],[60543.0,0.0921],[60541.0,0.21081302]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60563.0,0.29319116]]]
["bitfinex","BTCUSD",1719619038786,[[60546.0,0.00077982],[60545.0,0.0185],[60544.0,0.1111],[60543.0,0.0921],[60541.0,0.21081302]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60563.0,0.29319116]]]
["bitfinex","BTCUSD",1719619039694,[[60546.0,0.00170382],[60545.0,0.0185],[60544.0,0.1111],[60543.0,0.0921],[60541.0,0.21081302]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60563.0,0.29319116]]]
["bitfinex","BTCUSD",1719619041932,[[60546.0,0.00170382],[60544.0,0.1296],[60543.0,0.0921],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60563.0,0.29319116]]]
["bitfinex","BTCUSD",1719619042494,[[60546.0,0.00170382],[60544.0,0.1111],[60543.0,0.1106],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60560.0,0.2]]]
["bitfinex","BTCUSD",1719619042696,[[60546.0,0.00170382],[60544.0,0.1111],[60543.0,0.1106],[60541.0,0.21081302],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619043986,[[60546.0,0.00170382],[60541.0,0.1116],[60540.0,0.26900956],[60539.0,0.0185],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619044186,[[60546.0,0.00170382],[60541.0,0.25960956],[60540.0,0.1395],[60533.0,0.16233898],[60528.0,0.09130346]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619044474,[[60546.0,0.00170382],[60541.0,0.25960956],[60540.0,0.1395],[60533.0,0.16233898],[60529.0,0.01]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619044587,[[60546.0,0.00170382],[60541.0,0.1301],[60540.0,0.1395],[60539.0,0.12950956],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619044796,[[60546.0,0.00170382],[60541.0,0.1301],[60540.0,0.1395],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619044797,[[60546.0,0.00170382],[60541.0,0.1301],[60540.0,0.1395],[60538.0,0.12950956],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60556.0,0.2],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619045010,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60538.0,0.12950956],[60533.0,0.16233898]],[[60547.0,2.626671],[60551.0,0.02767941],[60556.0,0.2],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619045608,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60538.0,0.12950956],[60533.0,0.16233898]],[[60547.0,2.499534],[60551.0,0.02767941],[60556.0,0.2],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619046173,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60539.0,0.12950956],[60533.0,0.16233898]],[[60547.0,2.499534],[60551.0,0.02767941],[60556.0,0.2],[60557.0,0.07049044],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619046349,[[60546.0,0.00170382],[60542.0,0.0185],[60541.0,0.19290346],[60540.0,0.1395],[60539.0,0.12950956]],[[60547.0,2.499534],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.23663088],[60624.0,0.36707585]]]
["bitfinex","BTCUSD",1719619046549,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60539.0,0.12950956],[60522.0,0.2]],[[60547.0,2.499534],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.23663088],[60624.0,0.36707585]]]
["bitfinex","BTCUSD",1719619047075,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60539.0,0.12950956],[60522.0,0.2]],[[60547.0,2.499534],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.23663088],[60570.0,0.00016731]]]
["bitfinex","BTCUSD",1719619047287,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60539.0,0.12950956],[60522.0,0.2]],[[60547.0,2.499534],[60551.0,0.02767941],[60557.0,0.07049044],[60558.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619047454,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60539.0,0.12950956],[60522.0,0.2]],[[60547.0,2.499534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619047658,[[60546.0,0.00170382],[60542.0,0.0185],[60541.0,0.19290346],[60540.0,0.1395],[60539.0,0.12950956]],[[60547.0,2.499534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619047659,[[60546.0,0.00170382],[60542.0,0.0185],[60541.0,0.19290346],[60540.0,0.1395],[60539.0,0.12950956]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619047863,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60538.0,0.12950956],[60529.0,0.01]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619048243,[[60546.0,0.00170382],[60541.0,0.21140346],[60540.0,0.1395],[60538.0,0.12950956],[60529.0,0.01]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619048447,[[60546.0,0.00170382],[60544.0,0.1116],[60541.0,0.09980346],[60540.0,0.1395],[60538.0,0.12950956]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619048652,[[60546.0,0.00170382],[60544.0,0.2011],[60541.0,0.09980346],[60540.0,0.05],[60538.0,0.12950956]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619048854,[[60546.0,0.00170382],[60544.0,0.2011],[60542.0,0.0185],[60541.0,0.08130346],[60540.0,0.05]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619050836,[[60546.0,0.00170382],[60544.0,0.2011],[60541.0,0.08130346],[60540.0,0.05],[60539.0,0.0185]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619051058,[[60546.0,0.00170382],[60544.0,0.2011],[60541.0,0.08130346],[60540.0,0.05],[60538.0,0.14800956]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60557.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619051255,[[60546.0,0.00170382],[60544.0,0.2011],[60541.0,0.08130346],[60540.0,0.05],[60539.0,0.0185]],[[60547.0,2.599534],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619051639,[[60546.0,0.00170382],[60544.0,0.1116],[60542.0,0.0895],[60541.0,0.08130346],[60540.0,0.05]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619051977,[[60546.0,0.00170382],[60544.0,0.1116],[60542.0,0.0895],[60541.0,0.08130346],[60540.0,0.0685]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619053788,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60476.0,0.73473258],[60466.0,0.59699926]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619053990,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60498.0,0.05890604],[60497.0,0.009207]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619054591,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60502.0,0.02983414],[60498.0,0.05890604]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60556.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619054973,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60516.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60650.0,0.87965802]]]
["bitfinex","BTCUSD",1719619055176,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60515.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60650.0,0.87965802]]]
["bitfinex","BTCUSD",1719619055551,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60515.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60557.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619056283,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60516.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[62738.0,7.308e-05]]]
["bitfinex","BTCUSD",1719619056451,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60516.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60557.0,0.2],[60558.0,0.03663088]]]
["bitfinex","BTCUSD",1719619056652,[[60546.0,0.00170382],[60542.0,0.2011],[60540.0,0.0685],[60516.0,0.2],[60502.0,0.02983414]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.23663088],[60792.0,0.73421102]]]
["bitfinex","BTCUSD",1719619056873,[[60546.0,0.00170382],[60542.0,0.2011],[60541.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60560.0,0.49319116]]]
["bitfinex","BTCUSD",1719619057081,[[60546.0,0.00170382],[60542.0,0.2196],[60540.0,0.05],[60535.0,0.08130346],[60530.0,0.01]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60560.0,0.49319116]]]
["bitfinex","BTCUSD",1719619057082,[[60546.0,0.00170382],[60542.0,0.2196],[60540.0,0.05],[60535.0,0.08130346],[60530.0,0.01]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619057712,[[60546.0,0.11330382],[60542.0,0.108],[60540.0,0.05],[60535.0,0.08130346],[60530.0,0.01]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619060362,[[60546.0,0.11330382],[60543.0,0.0085],[60542.0,0.0995],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619060729,[[60546.0,0.11330382],[60542.0,0.108],[60540.0,0.05],[60535.0,0.08130346],[60524.0,0.2]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619061248,[[60546.0,0.11330382],[60542.0,0.108],[60540.0,0.05],[60535.0,0.08130346],[60522.0,0.2]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619061456,[[60546.0,0.11330382],[60542.0,0.108],[60540.0,0.05],[60535.0,0.08130346],[60524.0,0.2]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619062261,[[60546.0,0.11330382],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619065540,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60558.0,0.03663088],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619067852,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[61020.0,1.21972776]]]
["bitfinex","BTCUSD",1719619068068,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60651.0,4.30284758]]]
["bitfinex","BTCUSD",1719619068620,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60565.0,0.05292877]]]
["bitfinex","BTCUSD",1719619070944,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.59945257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60561.0,0.38945517]]]
["bitfinex","BTCUSD",1719619071249,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.60029257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619072046,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.60029257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619072256,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.60029257],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619076339,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619080435,[[60546.0,0.1132261],[60543.0,0.0185],[60542.0,0.0895],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619085062,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60459.0,1.9162676]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619085294,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60469.0,0.27792049]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619085495,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60469.0,0.79362323]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619085691,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60470.0,0.68333769]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619086195,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60524.0,0.2]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619086520,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60524.0,0.4]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619087133,[[60546.0,0.2004261],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346],[60525.0,0.2]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619089773,[[60546.0,0.11316743],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.600374],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619090722,[[60546.0,0.11316743],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.276081],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619090927,[[60546.0,0.11316743],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.23663088],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619094457,[[60546.0,0.11316743],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619095204,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619096658,[[60546.0,0.10853621],[60544.0,0.0872],[60542.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619097742,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619099261,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,0.1946],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60560.0,0.29319116]]]
["bitfinex","BTCUSD",1719619099460,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60550.0,0.1],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2]]]
["bitfinex","BTCUSD",1719619099611,[[60546.0,0.11633591],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[62752.0,0.1]]]
["bitfinex","BTCUSD",1719619099812,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[62752.0,0.1]]]
["bitfinex","BTCUSD",1719619100037,[[60546.0,0.10853621],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60679.0,1.9406467]]]
["bitfinex","BTCUSD",1719619101219,[[60546.0,0.10853621],[60544.0,0.0872],[60541.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60626.0,0.00031393]]]
["bitfinex","BTCUSD",1719619101422,[[60546.0,0.10853621],[60544.0,0.0872],[60542.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60626.0,0.00031393]]]
["bitfinex","BTCUSD",1719619101824,[[60546.0,0.10514252],[60544.0,0.0872],[60542.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.02767941],[60555.0,0.07049044],[60559.0,0.2],[60626.0,0.00031393]]]
["bitfinex","BTCUSD",1719619102034,[[60546.0,0.10514252],[60544.0,0.0872],[60542.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.03007941],[60555.0,0.07049044],[60559.0,0.2],[60617.0,0.829]]]
["bitfinex","BTCUSD",1719619103175,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.470681],[60551.0,0.03007941],[60555.0,0.07049044],[60559.0,0.2],[60617.0,0.829]]]
["bitfinex","BTCUSD",1719619103511,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60559.0,0.2],[60617.0,0.829]]]
["bitfinex","BTCUSD",1719619104738,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60561.0,0.49626401],[60617.0,0.829]]]
["bitfinex","BTCUSD",1719619104936,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60559.0,0.2],[60561.0,0.29626401]]]
["bitfinex","BTCUSD",1719619112089,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60560.0,0.2],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619112260,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60561.0,0.58945517],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619112408,[[60546.0,0.10606652],[60544.0,0.0872],[60543.0,0.0185],[60540.0,0.05],[60535.0,0.08130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60555.0,0.07049044],[60561.0,0.78945517],[60566.0,0.21393114]]]
["bitfinex","BTCUSD",1719619112835,[[60546.0,0.10606652],[60545.0,0.0185],[60544.0,0.0872],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.471521],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619113190,[[60546.0,0.10606652],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.08130346],[60534.0,0.01]],[[60547.0,2.210884],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619114147,[[60546.0,0.10600606],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.08130346],[60534.0,0.01]],[[60547.0,2.210884],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619114368,[[60546.0,0.10276393],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.08130346],[60534.0,0.01]],[[60547.0,2.210884],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619114544,[[60546.0,0.10276393],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.09130346],[60478.0,0.82962256]],[[60547.0,2.210884],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619114749,[[60546.0,0.10276393],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.09130346],[60478.0,0.0952]],[[60547.0,2.210884],[60551.0,0.03007941],[60554.0,0.07049044],[60561.0,0.58945517],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619115220,[[60546.0,0.10276393],[60544.0,0.1057],[60540.0,0.05],[60535.0,0.09130346],[60478.0,0.82962256]],[[60547.0,2.103399],[60551.0,0.02767941],[60553.0,0.0057],[60554.0,0.07049044],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619115424,[[60546.0,0.12126393],[60544.0,0.0872],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.836566],[60551.0,0.02767941],[60553.0,0.0057],[60554.0,0.07049044],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619116659,[[60546.0,0.12126393],[60544.0,0.0872],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.836566],[60551.0,0.02767941],[60553.0,0.0057],[60554.0,0.07049044],[60561.0,0.78945517]]]
["bitfinex","BTCUSD",1719619117278,[[60546.0,0.12126393],[60544.0,0.0872],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.836566],[60551.0,0.02767941],[60553.0,0.0057],[60554.0,0.07049044],[60561.0,0.58945517]]]
["bitfinex","BTCUSD",1719619117481,[[60546.0,0.220324],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.06],[60535.0,0.08130346]],[[60547.0,0.10084],[60551.0,0.02767941],[60559.0,0.07049044],[60561.0,0.58945517],[60562.0,0.4727]]]
["bitfinex","BTCUSD",1719619117681,[[60546.0,0.220324],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.09544],[60559.0,0.07049044],[60560.0,0.1],[60561.0,0.29626401],[60562.0,0.4727]]]
["bitfinex","BTCUSD",1719619117895,[[60546.0,0.2281237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60558.0,0.1],[60559.0,0.07049044],[60560.0,0.1],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619118123,[[60546.0,0.2281237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.06],[60531.0,0.2]],[[60547.0,0.09544],[60558.0,0.1],[60559.0,0.07049044],[60561.0,0.266217],[60566.0,0.64927484]]]
["bitfinex","BTCUSD",1719619118707,[[60546.0,0.2281237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.06],[60531.0,0.2]],[[60547.0,0.09744],[60558.0,0.1],[60559.0,0.07049044],[60561.0,0.266217],[60566.0,0.64927484]]]
["bitfinex","BTCUSD",1719619119054,[[60546.0,0.2281237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.06],[60531.0,0.2]],[[60547.0,0.09544],[60558.0,0.1],[60559.0,0.07049044],[60561.0,0.266217],[60566.0,0.64927484]]]
["bitfinex","BTCUSD",1719619119535,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60558.0,0.1],[60559.0,0.07049044],[60561.0,0.266217],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619119707,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60552.0,0.03362332],[60557.0,0.0099],[60558.0,0.1],[60559.0,0.07049044]]]
["bitfinex","BTCUSD",1719619119915,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60551.0,0.1],[60552.0,0.03362332],[60557.0,0.0099],[60558.0,0.1]]]
["bitfinex","BTCUSD",1719619120149,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60551.0,0.1],[60552.0,0.03362332],[60557.0,0.0099],[60686.0,0.9982]]]
["bitfinex","BTCUSD",1719619120516,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,0.09544],[60551.0,0.1],[60552.0,0.03362332],[60557.0,0.0099],[60630.0,0.36707585]]]
["bitfinex","BTCUSD",1719619120763,[[60546.0,0.2311237],[60545.0,0.08130346],[60543.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,0.09544],[60551.0,0.1],[60552.0,0.03362332],[60557.0,0.0099],[60566.0,0.84927484]]]
["bitfinex","BTCUSD",1719619120931,[[60546.0,0.2126237],[60545.0,0.08130346],[60542.0,0.14800956],[60540.0,0.05],[60532.0,0.01]],[[60547.0,0.09544],[60550.0,2.276081],[60551.0,0.1],[60552.0,0.03362332],[60557.0,0.0099]]]
["bitfinex","BTCUSD",1719619121088,[[60546.0,0.204824],[60544.0,0.0185],[60542.0,0.12950956],[60540.0,0.05],[60534.0,0.01]],[[60547.0,0.09544],[60549.0,2.376081],[60551.0,0.1],[60552.0,0.03362332],[60554.0,0.0099]]]
["bitfinex","BTCUSD",1719619121291,[[60546.0,0.223324],[60543.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.09544],[60548.0,2.276081],[60551.0,0.1],[60552.0,0.03362332],[60554.0,0.0099]]]
["bitfinex","BTCUSD",1719619121489,[[60546.0,0.223324],[60543.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,2.067477],[60552.0,0.03362332],[60554.0,0.0099],[60564.0,0.2],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619121695,[[60546.0,0.223324],[60543.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60551.0,2.276081],[60552.0,0.03362332],[60554.0,0.0099],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619121893,[[60546.0,0.223324],[60542.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60550.0,2.276081],[60552.0,0.03362332],[60554.0,0.0099],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619122173,[[60546.0,0.223324],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60552.0,0.03362332],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619122174,[[60546.0,0.223324],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60549.0,2.276081],[60552.0,0.04352332],[60557.0,0.07049044],[60564.0,0.2]]]
["bitfinex","BTCUSD",1719619122388,[[60546.0,0.223324],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60552.0,0.04352332],[60557.0,0.07049044]]]
["bitfinex","BTCUSD",1719619122389,[[60546.0,0.223324],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60527.0,0.2]],[[60547.0,0.19544],[60548.0,2.276081],[60552.0,0.0099],[60557.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619122526,[[60546.0,0.204824],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,0.19544],[60548.0,2.276081],[60552.0,0.0099],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619122527,[[60546.0,0.204824],[60544.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60534.0,0.01]],[[60547.0,2.133677],[60548.0,0.1],[60552.0,0.0099],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619122727,[[60546.0,0.204824],[60544.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60534.0,0.01]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619128376,[[60546.0,0.204824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619128537,[[60546.0,0.204824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60560.0,0.2]]]
["bitfinex","BTCUSD",1719619128727,[[60546.0,0.204824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619129269,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619129471,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60560.0,0.2]]]
["bitfinex","BTCUSD",1719619129681,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619130173,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619130379,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.133677],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619130762,[[60546.0,0.20476824],[60545.0,0.0185],[60541.0,0.12950956],[60540.0,0.05],[60535.0,0.09130346]],[[60547.0,2.132253],[60552.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619135713,[[60546.0,0.22326824],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.687469],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619135913,[[60546.0,0.22326824],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.667469],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619136111,[[60546.0,0.23106459],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01],[60535.0,0.08130346]],[[60547.0,1.667469],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619137538,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.427757],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619137743,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.400227],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619137940,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,1.400227],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619138143,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619138343,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619138719,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619139313,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619139737,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619139942,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60539.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619140144,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619140470,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619141448,[[60546.0,0.23106459],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619141645,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.278097],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619142906,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.27801351],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619143118,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.17045151],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619143324,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.17045151],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619147319,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,0.19535651],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619147517,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,0.19535651],[60553.0,0.1],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044]]]
["bitfinex","BTCUSD",1719619147740,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,0.19535651],[60554.0,0.0099],[60555.0,0.03421397],[60556.0,0.07049044],[60580.0,0.81813241]]]
["bitfinex","BTCUSD",1719619147946,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28537251],[60554.0,0.0099],[60556.0,0.07049044],[60580.0,0.5],[60581.0,0.31813241]]]
["bitfinex","BTCUSD",1719619148298,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,0.19535651],[60553.0,2.276081],[60554.0,0.0099],[60556.0,0.07049044],[60566.0,1.1717229]]]
["bitfinex","BTCUSD",1719619148497,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28537251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60566.0,1.1717229]]]
["bitfinex","BTCUSD",1719619148668,[[60546.0,0.22318941],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619148877,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60566.0,1.1717229]]]
["bitfinex","BTCUSD",1719619149309,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619149517,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619150274,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60566.0,1.22574926]]]
["bitfinex","BTCUSD",1719619150690,[[60546.0,0.23098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619150889,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.28148251],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619151141,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,0.97845357],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619152630,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.97845357],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619153606,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.07845357],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619154598,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.07845357],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619154599,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.07845357],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619154766,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.013968],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619155181,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619155383,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619155806,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044]]]
["bitfinex","BTCUSD",1719619155807,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619156133,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619157832,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.108568],[60548.0,0.03286165],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619158300,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116],[60627.0,3.22328629]]]
["bitfinex","BTCUSD",1719619159722,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60537.0,0.01]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.29319116],[60571.0,0.03663088]]]
["bitfinex","BTCUSD",1719619160000,[[60546.0,0.26248576],[60543.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60565.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619160201,[[60546.0,0.26248576],[60543.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60564.0,0.29319116],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619160363,[[60546.0,0.26248576],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60563.0,0.2],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619160967,[[60546.0,0.26248576],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60564.0,0.29319116],[60566.0,0.87853174]]]
["bitfinex","BTCUSD",1719619161170,[[60546.0,0.26248576],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.07049044],[60564.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619162012,[[60546.0,0.26248576],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619162539,[[60546.0,0.26248576],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60563.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619162740,[[60546.0,0.26248576],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60563.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619165174,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60563.0,0.29319116],[60566.0,0.87853174]]]
["bitfinex","BTCUSD",1719619165288,[[60546.0,0.28098576],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.29319116],[60566.0,0.87853174]]]
["bitfinex","BTCUSD",1719619166076,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.108568],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.29319116],[60566.0,0.87853174]]]
["bitfinex","BTCUSD",1719619166851,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.29319116],[60566.0,0.87853174]]]
["bitfinex","BTCUSD",1719619167688,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.49319116],[60566.0,0.67853174]]]
["bitfinex","BTCUSD",1719619167863,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.29319116],[60565.0,0.2]]]
["bitfinex","BTCUSD",1719619168065,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.49319116],[60655.0,0.39154758]]]
["bitfinex","BTCUSD",1719619168570,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60564.0,0.49319116],[60571.0,0.09065917]]]
["bitfinex","BTCUSD",1719619169407,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.066217],[60564.0,0.69319116]]]
["bitfinex","BTCUSD",1719619169580,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.49319116]]]
["bitfinex","BTCUSD",1719619169745,[[60546.0,0.26242282],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.49319116]]]
["bitfinex","BTCUSD",1719619169938,[[60546.0,0.26242282],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619170165,[[60546.0,0.26242282],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.49319116]]]
["bitfinex","BTCUSD",1719619170373,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619171162,[[60546.0,0.26242282],[60545.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619171363,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60536.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619172148,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619175616,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.066217],[60564.0,0.49319116]]]
["bitfinex","BTCUSD",1719619175816,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.109408],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619176397,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.043326],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619178042,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619178275,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.410892],[60553.0,0.1],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619178454,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60553.0,2.168409],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619178668,[[60546.0,0.28092282],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.510892],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60577.0,0.5]]]
["bitfinex","BTCUSD",1719619178891,[[60546.0,0.27312647],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60553.0,2.168409],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619179089,[[60546.0,0.28092611],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.510892],[60554.0,0.0099],[60556.0,0.10323665],[60561.0,0.266217],[60566.0,0.93234011]]]
["bitfinex","BTCUSD",1719619179264,[[60546.0,0.27312647],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60552.0,2.168409],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619179464,[[60546.0,0.28092611],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.410892],[60551.0,0.1],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619179787,[[60546.0,0.2808756],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60551.0,2.268409],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619180091,[[60546.0,0.27307596],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60550.0,1.921094],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619180250,[[60546.0,0.27307596],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.510892],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[62749.0,0.00087514]]]
["bitfinex","BTCUSD",1719619180588,[[60546.0,0.2808756],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,0.19544],[60549.0,1.85347],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619180746,[[60546.0,0.2808756],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.410892],[60548.0,0.1],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619180952,[[60546.0,0.2808756],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[62748.0,0.0002]]]
["bitfinex","BTCUSD",1719619181555,[[60546.0,0.2808756],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05],[60538.0,0.01]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60626.0,0.36707585]]]
["bitfinex","BTCUSD",1719619181755,[[60546.0,0.2623756],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619181949,[[60546.0,0.2623756],[60543.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619182172,[[60546.0,0.2623756],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619182745,[[60546.0,0.2623756],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.469526],[60554.0,0.0151],[60556.0,0.10323665],[60560.0,0.2],[60561.0,0.266217]]]
["bitfinex","BTCUSD",1719619183294,[[60546.0,0.2623756],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60563.0,0.2]]]
["bitfinex","BTCUSD",1719619184395,[[60546.0,0.2623756],[60544.0,0.0185],[60542.0,0.08130346],[60541.0,0.12950956],[60540.0,0.05]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.10323665],[60561.0,0.266217],[60562.0,0.667]]]
["bitfinex","BTCUSD",1719619185134,[[60546.0,0.2623756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60562.0,0.467]]]
["bitfinex","BTCUSD",1719619185295,[[60546.0,0.2623756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60626.0,0.09194416]]]
["bitfinex","BTCUSD",1719619185496,[[60546.0,0.2623756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60646.0,0.100133]]]
["bitfinex","BTCUSD",1719619185742,[[60546.0,0.2623756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619186148,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619186305,[[60546.0,0.2593756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.223102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619186514,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.225102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619186742,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.230102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619186920,[[60546.0,0.2593756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.230102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619187830,[[60546.0,0.2593756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.228102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619188127,[[60546.0,0.2593756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.230102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.0537679]]]
["bitfinex","BTCUSD",1719619188784,[[60546.0,0.2593756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.230102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.05383572]]]
["bitfinex","BTCUSD",1719619188996,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.235102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60603.0,0.05383572]]]
["bitfinex","BTCUSD",1719619189692,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60525.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.235102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619190568,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.235102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619192557,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.235102],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619193747,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.511805],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619193950,[[60546.0,0.2603756],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.20744],[60553.0,2.168409],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619194146,[[60546.0,0.26031539],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.511805],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60677.0,0.31171183]]]
["bitfinex","BTCUSD",1719619194367,[[60546.0,0.26031539],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.20744],[60552.0,2.168409],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619194568,[[60546.0,0.25251575],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.20544],[60551.0,2.168409],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619194748,[[60546.0,0.25251575],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.512825],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60579.0,0.42535121]]]
["bitfinex","BTCUSD",1719619194948,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.20744],[60550.0,1.921004],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217]]]
["bitfinex","BTCUSD",1719619195151,[[60546.0,0.25151575],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.502825],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60579.0,0.1072188]]]
["bitfinex","BTCUSD",1719619195432,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.501805],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619195679,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.506805],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619196151,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.506805],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619196357,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,1.424115],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29319116]]]
["bitfinex","BTCUSD",1719619196618,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.982301],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619196802,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.98222566],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60565.0,0.29319116]]]
["bitfinex","BTCUSD",1719619197636,[[60546.0,0.26014204],[60542.0,0.08130346],[60540.0,0.05],[60521.0,0.0946],[60520.0,0.08222746]],[[60547.0,0.98222566],[60554.0,0.0151],[60556.0,0.03274621],[60561.0,0.066217],[60564.0,0.29319116]]]